24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
證交所今公告違約交割金額2354萬元 今年第6高
熱門
鴻華先進：目標未來1至2年損益兩平
更新報價
元大金
(2885)
金融保險
上市
元大
集團
34.40
▲+0.80
+2.38%
8.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
25,727
34.40
60
34.45
160
34.00
34.65
33.90
33.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.40
34.45
34.40
+0.80
28
25727
13:30:00
34.40
34.45
34.40
+0.80
10362
25699
13:24:53
34.45
34.55
34.45
+0.85
2
15337
13:24:52
34.50
34.55
34.45
+0.85
1
15335
13:24:52
34.50
34.55
34.50
+0.90
1
15334
13:24:52
34.50
34.55
34.50
+0.90
10
15333
13:24:52
34.50
34.55
34.50
+0.90
3
15323
13:24:51
34.50
34.55
34.55
+0.95
1
15320
13:24:51
34.50
34.55
34.55
+0.95
1
15319
13:24:50
34.50
34.55
34.55
+0.95
1
15318
13:24:41
34.50
34.55
34.55
+0.95
1
15317
13:24:30
34.50
34.55
34.50
+0.90
3
15316
13:24:28
34.50
34.55
34.50
+0.90
1
15313
13:24:20
34.50
34.55
34.50
+0.90
20
15312
13:24:13
34.50
34.55
34.55
+0.95
1
15292
13:24:12
34.50
34.55
34.50
+0.90
2
15291
13:24:10
34.50
34.55
34.50
+0.90
3
15289
13:24:09
34.50
34.55
34.50
+0.90
20
15286
13:24:03
34.50
34.55
34.55
+0.95
1
15266
13:24:01
34.45
34.55
34.55
+0.95
11
15265
13:24:00
34.45
34.55
34.55
+0.95
3
15254
13:24:00
34.45
34.55
34.55
+0.95
1
15251
13:24:00
34.45
34.50
34.50
+0.90
13
15250
13:23:57
34.45
34.50
34.50
+0.90
2
15237
13:23:56
34.45
34.50
34.50
+0.90
2
15235
13:23:56
34.45
34.50
34.50
+0.90
40
15233
13:23:56
34.45
34.50
34.50
+0.90
1
15193
13:23:56
34.45
34.50
34.50
+0.90
1
15192
13:23:54
34.45
34.50
34.50
+0.90
10
15191
13:23:53
34.45
34.50
34.50
+0.90
1
15181
13:23:53
34.45
34.50
34.50
+0.90
1
15180
13:23:50
34.45
34.50
34.45
+0.85
1
15179
13:23:47
34.45
34.50
34.50
+0.90
1
15178
13:23:47
34.45
34.50
34.50
+0.90
2
15177
13:23:47
34.45
34.50
34.50
+0.90
1
15175
13:23:46
34.45
34.50
34.45
+0.85
1
15174
13:23:43
34.45
34.50
34.50
+0.90
2
15173
13:23:26
34.45
34.50
34.50
+0.90
1
15171
13:23:17
34.45
34.50
34.50
+0.90
1
15170
13:23:16
34.45
34.50
34.45
+0.85
2
15169
13:23:03
34.45
34.50
34.45
+0.85
10
15167
13:22:56
34.40
34.45
34.45
+0.85
2
15157
13:22:55
34.40
34.45
34.45
+0.85
1
15155
13:22:55
34.40
34.45
34.45
+0.85
2
15154
13:22:55
34.40
34.45
34.45
+0.85
30
15152
13:22:47
34.45
34.50
34.45
+0.85
30
15122
13:22:33
34.45
34.50
34.40
+0.80
16
15092
13:22:33
34.45
34.50
34.45
+0.85
36
15076
13:22:26
34.45
34.50
34.45
+0.85
10
15040
13:22:22
34.45
34.50
34.50
+0.90
1
15030
13:22:21
34.45
34.50
34.45
+0.85
6
15029
13:22:20
34.45
34.50
34.50
+0.90
1
15023
13:22:17
34.45
34.50
34.45
+0.85
6
15022
13:22:12
34.45
34.50
34.50
+0.90
4
15016
13:22:10
34.45
34.50
34.50
+0.90
1
15012
13:22:10
34.45
34.50
34.45
+0.85
1
15011
13:22:06
34.45
34.50
34.50
+0.90
4
15010
13:22:01
34.45
34.50
34.50
+0.90
4
15006
13:21:57
34.45
34.50
34.45
+0.85
8
15002
13:21:48
34.45
34.50
34.50
+0.90
1
14994
13:21:48
34.45
34.50
34.50
+0.90
1
14993
13:21:46
34.45
34.50
34.50
+0.90
7
14992
13:21:40
34.45
34.50
34.50
+0.90
4
14985
13:21:33
34.45
34.50
34.45
+0.85
10
14981
13:21:26
34.45
34.50
34.50
+0.90
6
14971
13:21:25
34.45
34.50
34.45
+0.85
8
14965
13:21:18
34.45
34.50
34.45
+0.85
8
14957
13:21:13
34.45
34.50
34.50
+0.90
1
14949
13:21:11
34.45
34.50
34.50
+0.90
1
14948
13:21:09
34.45
34.50
34.45
+0.85
8
14947
13:21:04
34.45
34.50
34.45
+0.85
6
14939
13:21:00
34.45
34.50
34.50
+0.90
5
14933
13:20:57
34.45
34.50
34.50
+0.90
5
14928
13:20:52
34.45
34.50
34.45
+0.85
1
14923
13:20:52
34.45
34.50
34.50
+0.90
4
14922
13:20:49
34.45
34.50
34.50
+0.90
5
14918
13:20:38
34.45
34.50
34.45
+0.85
1
14913
13:20:37
34.45
34.50
34.45
+0.85
9
14912
13:20:37
34.45
34.50
34.50
+0.90
1
14903
13:20:26
34.45
34.50
34.45
+0.85
8
14902
13:20:21
34.45
34.50
34.50
+0.90
1
14894
13:20:20
34.45
34.50
34.50
+0.90
10
14893
13:20:17
34.40
34.45
34.45
+0.85
22
14883
13:20:16
34.40
34.45
34.40
+0.80
8
14861
13:20:02
34.40
34.45
34.45
+0.85
1
14853
13:19:45
34.40
34.45
34.40
+0.80
8
14852
13:19:43
34.40
34.45
34.45
+0.85
1
14844
13:19:40
34.40
34.45
34.40
+0.80
7
14843
13:19:39
34.40
34.45
34.45
+0.85
5
14836
13:19:26
34.40
34.45
34.45
+0.85
1
14831
13:19:20
34.40
34.45
34.40
+0.80
1
14830
13:19:20
34.40
34.45
34.45
+0.85
7
14829
13:19:03
34.40
34.45
34.45
+0.85
9
14822
13:18:55
34.40
34.45
34.40
+0.80
7
14813
13:18:41
34.40
34.45
34.40
+0.80
5
14806
13:18:41
34.40
34.45
34.45
+0.85
9
14801
13:18:40
34.40
34.45
34.45
+0.85
1
14792
13:18:36
34.40
34.45
34.45
+0.85
6
14791
13:18:09
34.40
34.45
34.45
+0.85
3
14785
13:18:09
34.40
34.45
34.45
+0.85
13
14782
13:18:01
34.40
34.45
34.40
+0.80
5
14769
13:17:57
34.40
34.45
34.40
+0.80
5
14764
13:17:53
34.40
34.45
34.40
+0.80
6
14759
13:17:36
34.40
34.45
34.40
+0.80
5
14753
13:17:31
34.40
34.45
34.40
+0.80
5
14748
13:17:22
34.40
34.45
34.40
+0.80
1
14743
13:17:21
34.40
34.45
34.45
+0.85
1
14742
13:17:21
34.40
34.45
34.40
+0.80
5
14741
13:17:11
34.40
34.45
34.40
+0.80
6
14736
13:17:02
34.40
34.45
34.40
+0.80
7
14730
13:16:54
34.40
34.45
34.40
+0.80
5
14723
13:16:47
34.40
34.45
34.45
+0.85
1
14718
13:16:47
34.40
34.45
34.45
+0.85
2
14717
13:16:42
34.40
34.45
34.40
+0.80
5
14715
13:16:29
34.40
34.45
34.40
+0.80
1
14710
13:16:27
34.40
34.45
34.45
+0.85
1
14709
13:16:27
34.45
34.50
34.45
+0.85
42
14708
13:16:24
34.45
34.50
34.45
+0.85
9
14666
13:16:12
34.45
34.50
34.45
+0.85
7
14657
13:16:07
34.45
34.50
34.45
+0.85
8
14650
13:15:52
34.45
34.50
34.50
+0.90
1
14642
13:15:49
34.45
34.50
34.45
+0.85
8
14641
13:15:42
34.45
34.50
34.45
+0.85
8
14633
13:15:38
34.45
34.50
34.45
+0.85
8
14625
13:15:30
34.45
34.50
34.50
+0.90
2
14617
13:15:15
34.45
34.50
34.50
+0.90
2
14615
13:15:12
34.45
34.50
34.50
+0.90
3
14613
13:15:00
34.45
34.50
34.50
+0.90
1
14610
13:14:53
34.45
34.50
34.50
+0.90
2
14609
13:14:53
34.45
34.50
34.45
+0.85
7
14607
13:14:47
34.45
34.50
34.45
+0.85
8
14600
13:14:43
34.45
34.50
34.50
+0.90
1
14592
13:14:40
34.45
34.50
34.45
+0.85
9
14591
13:14:40
34.45
34.50
34.50
+0.90
1
14582
13:14:36
34.45
34.50
34.45
+0.85
8
14581
13:14:31
34.45
34.50
34.50
+0.90
7
14573
13:14:20
34.45
34.50
34.50
+0.90
3
14566
13:14:20
34.45
34.50
34.45
+0.85
6
14563
13:14:15
34.45
34.50
34.45
+0.85
10
14557
13:14:11
34.45
34.50
34.50
+0.90
2
14547
13:14:10
34.45
34.50
34.50
+0.90
1
14545
13:13:50
34.45
34.50
34.50
+0.90
1
14544
13:13:50
34.45
34.50
34.45
+0.85
5
14543
13:13:46
34.45
34.50
34.45
+0.85
5
14538
13:13:41
34.45
34.50
34.45
+0.85
10
14533
13:13:39
34.45
34.50
34.45
+0.85
1
14523
13:13:33
34.45
34.50
34.50
+0.90
1
14522
13:13:26
34.45
34.50
34.50
+0.90
1
14521
13:12:47
34.45
34.50
34.50
+0.90
5
14520
13:12:37
34.45
34.50
34.45
+0.85
7
14515
13:12:31
34.45
34.50
34.50
+0.90
5
14508
13:12:14
34.45
34.50
34.50
+0.90
5
14503
13:12:14
34.45
34.50
34.45
+0.85
1
14498
13:12:05
34.45
34.50
34.50
+0.90
1
14497
13:12:04
34.45
34.50
34.45
+0.85
6
14496
13:11:49
34.45
34.50
34.45
+0.85
5
14490
13:11:35
34.45
34.50
34.45
+0.85
7
14485
13:11:31
34.45
34.50
34.45
+0.85
2
14478
13:11:19
34.45
34.50
34.45
+0.85
6
14476
13:11:15
34.45
34.50
34.45
+0.85
5
14470
13:10:55
34.45
34.50
34.45
+0.85
8
14465
13:10:49
34.45
34.50
34.45
+0.85
1
14457
13:10:41
34.45
34.50
34.45
+0.85
6
14456
13:10:34
34.45
34.50
34.50
+0.90
5
14450
13:10:25
34.45
34.50
34.50
+0.90
1
14445
13:10:24
34.45
34.50
34.45
+0.85
5
14444
13:10:13
34.45
34.50
34.50
+0.90
5
14439
13:10:07
34.45
34.50
34.45
+0.85
5
14434
13:10:06
34.45
34.50
34.50
+0.90
4
14429
13:09:54
34.45
34.50
34.50
+0.90
7
14425
13:09:45
34.45
34.50
34.45
+0.85
5
14418
13:09:39
34.45
34.50
34.45
+0.85
8
14413
13:09:28
34.45
34.50
34.45
+0.85
6
14405
13:09:23
34.45
34.50
34.45
+0.85
4
14399
13:09:17
34.45
34.50
34.50
+0.90
1
14395
13:08:51
34.45
34.50
34.50
+0.90
1
14394
13:08:50
34.45
34.50
34.50
+0.90
4
14393
13:08:39
34.45
34.50
34.45
+0.85
5
14389
13:08:33
34.45
34.50
34.50
+0.90
8
14384
13:08:33
34.45
34.50
34.45
+0.85
4
14376
13:08:24
34.45
34.50
34.50
+0.90
1
14372
13:08:09
34.45
34.50
34.50
+0.90
5
14371
13:08:04
34.45
34.50
34.50
+0.90
5
14366
13:08:01
34.45
34.50
34.45
+0.85
5
14361
13:07:58
34.45
34.50
34.50
+0.90
5
14356
13:07:58
34.45
34.50
34.45
+0.85
1
14351
13:07:50
34.45
34.50
34.50
+0.90
4
14350
13:07:50
34.45
34.50
34.50
+0.90
1
14346
13:07:46
34.45
34.50
34.45
+0.85
5
14345
13:07:43
34.45
34.50
34.50
+0.90
5
14340
13:07:35
34.45
34.50
34.45
+0.85
6
14335
13:07:28
34.45
34.50
34.45
+0.85
6
14329
13:07:23
34.45
34.50
34.50
+0.90
5
14323
13:07:18
34.45
34.50
34.45
+0.85
3
14318
13:07:17
34.45
34.50
34.50
+0.90
5
14315
13:07:17
34.45
34.50
34.50
+0.90
18
14310
13:07:15
34.45
34.50
34.50
+0.90
1
14292
13:07:15
34.45
34.50
34.45
+0.85
1
14291
13:07:12
34.45
34.50
34.45
+0.85
1
14290
13:07:09
34.45
34.50
34.45
+0.85
5
14289
13:07:02
34.45
34.50
34.45
+0.85
8
14284
13:06:59
34.45
34.50
34.45
+0.85
1
14276
13:06:55
34.45
34.50
34.45
+0.85
7
14275
13:06:44
34.45
34.50
34.45
+0.85
6
14268
13:06:41
34.45
34.50
34.50
+0.90
1
14262
13:06:40
34.45
34.50
34.50
+0.90
1
14261
13:06:40
34.45
34.50
34.45
+0.85
6
14260
13:06:31
34.45
34.50
34.45
+0.85
1
14254
13:06:30
34.45
34.50
34.45
+0.85
5
14253
13:06:10
34.45
34.50
34.45
+0.85
5
14248
13:06:00
34.45
34.50
34.50
+0.90
1
14243
13:06:00
34.45
34.50
34.45
+0.85
5
14242
13:05:57
34.45
34.50
34.50
+0.90
1
14237
13:05:21
34.45
34.50
34.45
+0.85
5
14236
13:05:16
34.45
34.50
34.45
+0.85
1
14231
13:05:08
34.45
34.50
34.45
+0.85
1
14230
13:04:55
34.40
34.45
34.45
+0.85
20
14229
13:04:53
34.40
34.50
34.40
+0.80
1
14209
13:04:26
34.40
34.50
34.40
+0.80
1
14208
13:04:26
34.45
34.50
34.45
+0.85
1
14207
13:04:26
34.45
34.50
34.45
+0.85
3
14206
13:04:22
34.40
34.50
34.40
+0.80
2
14203
13:04:20
34.40
34.50
34.40
+0.80
3
14201
13:04:18
34.40
34.50
34.40
+0.80
3
14198
13:04:17
34.35
34.45
34.45
+0.85
1
14195
13:04:17
34.35
34.45
34.45
+0.85
1
14194
13:04:17
34.35
34.45
34.35
+0.75
3
14193
13:04:15
34.35
34.50
34.35
+0.75
3
14190
13:04:13
34.35
34.50
34.35
+0.75
3
14187
13:04:11
34.40
34.50
34.40
+0.80
3
14184
13:04:10
34.40
34.50
34.50
+0.90
20
14181
13:04:09
34.40
34.50
34.35
+0.75
2
14161
13:04:09
34.40
34.50
34.40
+0.80
1
14159
13:04:07
34.40
34.50
34.40
+0.80
3
14158
13:04:05
34.40
34.50
34.40
+0.80
3
14155
13:04:04
34.40
34.50
34.40
+0.80
3
14152
13:04:02
34.40
34.45
34.45
+0.85
2
14149
13:04:02
34.45
34.50
34.45
+0.85
2
14147
13:04:02
34.40
34.50
34.40
+0.80
3
14145
13:04:00
34.40
34.50
34.50
+0.90
1
14142
13:04:00
34.40
34.50
34.40
+0.80
3
14141
13:03:58
34.40
34.45
34.45
+0.85
1
14138
13:03:58
34.45
34.50
34.40
+0.80
2
14137
13:03:58
34.45
34.50
34.45
+0.85
1
14135
13:03:56
34.40
34.50
34.40
+0.80
3
14134
13:03:54
34.40
34.50
34.40
+0.80
3
14131
13:03:53
34.40
34.50
34.40
+0.80
3
14128
13:03:51
34.40
34.50
34.40
+0.80
3
14125
13:03:49
34.40
34.50
34.40
+0.80
3
14122
13:03:47
34.40
34.50
34.40
+0.80
3
14119
13:03:45
34.40
34.50
34.50
+0.90
1
14116
13:03:45
34.40
34.50
34.40
+0.80
3
14115
13:03:43
34.45
34.50
34.45
+0.85
14
14112
13:03:43
34.45
34.50
34.45
+0.85
6
14098
13:03:43
34.45
34.55
34.45
+0.85
1
14092
13:03:43
34.45
34.55
34.45
+0.85
5
14091
13:03:43
34.50
34.55
34.50
+0.90
1
14086
13:03:43
34.45
34.55
34.45
+0.85
3
14085
13:03:42
34.45
34.55
34.45
+0.85
3
14082
13:03:40
34.45
34.55
34.45
+0.85
3
14079
13:03:39
34.45
34.55
34.55
+0.95
1
14076
13:03:38
34.45
34.55
34.45
+0.85
3
14075
13:03:37
34.50
34.60
34.50
+0.90
15
14072
13:03:36
34.50
34.60
34.50
+0.90
3
14057
13:03:34
34.50
34.60
34.50
+0.90
3
14054
13:03:32
34.50
34.60
34.50
+0.90
3
14051
13:03:31
34.50
34.60
34.50
+0.90
3
14048
13:03:29
34.50
34.60
34.50
+0.90
3
14045
13:03:27
34.50
34.60
34.50
+0.90
3
14042
13:03:25
34.50
34.60
34.50
+0.90
3
14039
13:03:23
34.50
34.60
34.50
+0.90
3
14036
13:03:21
34.50
34.60
34.50
+0.90
3
14033
13:03:19
34.50
34.60
34.50
+0.90
3
14030
13:03:18
34.50
34.60
34.50
+0.90
3
14027
13:03:16
34.50
34.60
34.50
+0.90
3
14024
13:03:14
34.50
34.60
34.50
+0.90
3
14021
13:03:13
34.55
34.60
34.55
+0.95
1
14018
13:03:13
34.55
34.60
34.55
+0.95
1
14017
13:03:12
34.50
34.60
34.50
+0.90
3
14016
13:03:10
34.50
34.60
34.50
+0.90
3
14013
13:03:08
34.50
34.60
34.50
+0.90
3
14010
13:03:07
34.50
34.60
34.50
+0.90
3
14007
13:03:05
34.55
34.60
34.55
+0.95
17
14004
13:03:05
34.55
34.60
34.55
+0.95
3
13987
13:03:03
34.55
34.60
34.55
+0.95
3
13984
13:03:01
34.55
34.60
34.55
+0.95
3
13981
13:02:59
34.55
34.60
34.55
+0.95
3
13978
13:02:57
34.55
34.60
34.55
+0.95
3
13975
13:02:56
34.55
34.60
34.55
+0.95
3
13972
13:02:54
34.55
34.60
34.55
+0.95
3
13969
13:02:52
34.55
34.60
34.55
+0.95
3
13966
13:02:50
34.55
34.60
34.55
+0.95
3
13963
13:02:48
34.55
34.60
34.55
+0.95
3
13960
13:02:46
34.55
34.60
34.55
+0.95
3
13957
13:02:45
34.55
34.60
34.55
+0.95
3
13954
13:02:43
34.55
34.60
34.55
+0.95
3
13951
13:02:41
34.55
34.60
34.55
+0.95
3
13948
13:02:39
34.55
34.60
34.55
+0.95
3
13945
13:02:37
34.55
34.60
34.55
+0.95
3
13942
13:02:35
34.55
34.60
34.55
+0.95
3
13939
13:02:35
34.55
34.60
34.55
+0.95
3
13936
13:02:18
34.55
34.60
34.55
+0.95
1
13933
13:01:58
34.55
34.60
34.55
+0.95
4
13932
13:01:50
34.55
34.60
34.55
+0.95
2
13928
13:01:49
34.55
34.60
34.55
+0.95
11
13926
13:01:24
34.55
34.60
34.55
+0.95
11
13915
13:01:00
34.55
34.60
34.55
+0.95
11
13904
13:00:46
34.55
34.60
34.55
+0.95
1
13893
13:00:46
34.55
34.60
34.55
+0.95
1
13892
13:00:35
34.50
34.60
34.50
+0.90
11
13891
13:00:30
34.50
34.55
34.55
+0.95
1
13880
13:00:11
34.50
34.60
34.50
+0.90
11
13879
13:00:01
34.50
34.60
34.60
+1.00
5
13868
13:00:00
34.50
34.55
34.55
+0.95
6
13863
13:00:00
34.50
34.55
34.55
+0.95
1
13857
12:59:57
34.50
34.55
34.55
+0.95
2
13856
12:59:57
34.50
34.55
34.55
+0.95
1
13854
12:59:51
34.50
34.55
34.55
+0.95
1
13853
12:59:50
34.50
34.55
34.55
+0.95
42
13852
12:59:50
34.50
34.55
34.55
+0.95
11
13810
12:59:50
34.55
34.60
34.55
+0.95
53
13799
12:59:46
34.55
34.60
34.55
+0.95
11
13746
12:59:32
34.55
34.60
34.60
+1.00
11
13735
12:59:28
34.55
34.60
34.55
+0.95
1
13724
12:59:23
34.55
34.60
34.55
+0.95
1
13723
12:59:21
34.55
34.60
34.55
+0.95
11
13722
12:59:04
34.55
34.60
34.55
+0.95
1
13711
12:58:57
34.55
34.60
34.55
+0.95
11
13710
12:58:54
34.55
34.60
34.55
+0.95
1
13699
12:58:32
34.55
34.60
34.55
+0.95
11
13698
12:58:20
34.55
34.60
34.60
+1.00
1
13687
12:58:07
34.55
34.60
34.55
+0.95
11
13686
12:57:56
34.55
34.60
34.55
+0.95
1
13675
12:57:43
34.55
34.60
34.55
+0.95
11
13674
12:57:38
34.55
34.60
34.55
+0.95
6
13663
12:57:33
34.55
34.60
34.55
+0.95
2
13657
12:57:18
34.55
34.60
34.55
+0.95
11
13655
12:56:53
34.55
34.60
34.55
+0.95
11
13644
12:56:37
34.55
34.60
34.55
+0.95
1
13633
12:56:29
34.55
34.60
34.55
+0.95
11
13632
12:56:22
34.55
34.60
34.60
+1.00
5
13621
12:56:04
34.55
34.60
34.55
+0.95
11
13616
12:56:02
34.55
34.60
34.60
+1.00
1
13605
12:55:45
34.55
34.60
34.55
+0.95
1
13604
12:55:40
34.55
34.60
34.55
+0.95
11
13603
12:55:15
34.55
34.60
34.55
+0.95
11
13592
12:54:55
34.55
34.60
34.55
+0.95
4
13581
12:54:50
34.55
34.60
34.55
+0.95
11
13577
12:54:26
34.55
34.60
34.55
+0.95
11
13566
12:54:16
34.55
34.60
34.55
+0.95
1
13555
12:54:13
34.55
34.60
34.55
+0.95
2
13554
12:54:01
34.55
34.60
34.55
+0.95
11
13552
12:53:47
34.55
34.60
34.55
+0.95
1
13541
12:53:43
34.55
34.60
34.55
+0.95
1
13540
12:53:36
34.55
34.60
34.55
+0.95
11
13539
12:53:24
34.55
34.60
34.55
+0.95
1
13528
12:53:24
34.55
34.60
34.55
+0.95
4
13527
12:53:12
34.55
34.60
34.55
+0.95
1
13523
12:53:12
34.55
34.60
34.55
+0.95
11
13522
12:52:47
34.55
34.60
34.55
+0.95
11
13511
12:52:37
34.55
34.60
34.60
+1.00
5
13500
12:52:22
34.55
34.60
34.55
+0.95
12
13495
12:52:22
34.55
34.60
34.55
+0.95
11
13483
12:52:04
34.55
34.60
34.60
+1.00
1
13472
12:52:00
34.55
34.60
34.55
+0.95
1
13471
12:51:58
34.55
34.60
34.55
+0.95
11
13470
12:51:52
34.55
34.60
34.55
+0.95
5
13459
12:51:33
34.55
34.60
34.55
+0.95
11
13454
12:51:15
34.55
34.60
34.55
+0.95
1
13443
12:51:09
34.55
34.60
34.55
+0.95
11
13442
12:51:05
34.55
34.60
34.55
+0.95
1
13431
12:50:57
34.55
34.60
34.55
+0.95
1
13430
12:50:44
34.55
34.60
34.55
+0.95
11
13429
12:50:28
34.55
34.60
34.55
+0.95
5
13418
12:50:19
34.55
34.60
34.55
+0.95
11
13413
12:50:00
34.55
34.60
34.60
+1.00
1
13402
12:49:55
34.55
34.60
34.55
+0.95
11
13401
12:49:30
34.55
34.60
34.55
+0.95
11
13390
12:49:15
34.50
34.55
34.55
+0.95
13
13379
12:49:15
34.50
34.55
34.55
+0.95
12
13366
12:49:05
34.50
34.55
34.55
+0.95
1
13354
12:49:05
34.50
34.55
34.50
+0.90
11
13353
12:49:03
34.50
34.55
34.55
+0.95
7
13342
12:48:53
34.50
34.55
34.55
+0.95
7
13335
12:48:51
34.50
34.55
34.55
+0.95
5
13328
12:48:41
34.50
34.55
34.50
+0.90
11
13323
12:48:16
34.50
34.55
34.50
+0.90
11
13312
12:48:06
34.50
34.55
34.50
+0.90
1
13301
12:48:05
34.50
34.55
34.55
+0.95
1
13300
12:47:51
34.50
34.55
34.55
+0.95
1
13299
12:47:51
34.50
34.55
34.50
+0.90
11
13298
12:47:27
34.50
34.55
34.50
+0.90
11
13287
12:47:02
34.50
34.55
34.50
+0.90
11
13276
12:46:57
34.50
34.55
34.55
+0.95
2
13265
12:46:38
34.50
34.55
34.50
+0.90
11
13263
12:46:17
34.50
34.55
34.55
+0.95
1
13252
12:46:13
34.50
34.55
34.50
+0.90
11
13251
12:45:48
34.50
34.55
34.50
+0.90
11
13240
12:45:33
34.50
34.55
34.50
+0.90
3
13229
12:45:24
34.50
34.55
34.50
+0.90
11
13226
12:45:16
34.50
34.55
34.50
+0.90
1
13215
12:45:06
34.50
34.55
34.55
+0.95
5
13214
12:44:59
34.50
34.55
34.50
+0.90
11
13209
12:44:35
34.50
34.55
34.55
+0.95
1
13198
12:44:34
34.50
34.55
34.50
+0.90
11
13197
12:44:10
34.50
34.55
34.50
+0.90
11
13186
12:44:07
34.50
34.55
34.55
+0.95
1
13175
12:43:45
34.50
34.55
34.50
+0.90
11
13174
12:43:20
34.50
34.55
34.50
+0.90
11
13163
12:42:58
34.50
34.55
34.55
+0.95
1
13152
12:42:56
34.50
34.55
34.50
+0.90
11
13151
12:42:51
34.50
34.55
34.50
+0.90
1
13140
12:42:31
34.50
34.55
34.50
+0.90
11
13139
12:42:26
34.50
34.55
34.50
+0.90
1
13128
12:42:06
34.50
34.55
34.50
+0.90
11
13127
12:41:42
34.50
34.55
34.50
+0.90
11
13116
12:41:40
34.50
34.55
34.55
+0.95
1
13105
12:41:33
34.50
34.55
34.50
+0.90
1
13104
12:41:22
34.50
34.55
34.55
+0.95
5
13103
12:41:17
34.50
34.55
34.55
+0.95
1
13098
12:41:17
34.50
34.55
34.50
+0.90
11
13097
12:41:06
34.50
34.55
34.50
+0.90
3
13086
12:40:53
34.50
34.55
34.50
+0.90
11
13083
12:40:37
34.50
34.55
34.55
+0.95
12
13072
12:40:28
34.50
34.55
34.50
+0.90
11
13060
12:40:09
34.50
34.55
34.55
+0.95
1
13049
12:40:04
34.50
34.55
34.55
+0.95
1
13048
12:40:03
34.50
34.55
34.50
+0.90
11
13047
12:39:47
34.50
34.55
34.50
+0.90
1
13036
12:39:39
34.50
34.55
34.50
+0.90
11
13035
12:39:14
34.50
34.55
34.50
+0.90
11
13024
12:39:04
34.50
34.55
34.55
+0.95
1
13013
12:38:49
34.50
34.60
34.50
+0.90
11
13012
12:38:25
34.50
34.60
34.50
+0.90
11
13001
12:38:00
34.55
34.60
34.55
+0.95
11
12990
12:37:41
34.55
34.60
34.55
+0.95
2
12979
12:37:37
34.50
34.60
34.60
+1.00
5
12977
12:37:37
34.50
34.55
34.55
+0.95
2
12972
12:37:35
34.55
34.60
34.50
+0.90
2
12970
12:37:35
34.55
34.60
34.55
+0.95
9
12968
12:37:21
34.55
34.60
34.55
+0.95
3
12959
12:37:11
34.55
34.60
34.55
+0.95
11
12956
12:36:57
34.50
34.55
34.55
+0.95
1
12945
12:36:46
34.55
34.60
34.55
+0.95
11
12944
12:36:31
34.55
34.60
34.55
+0.95
1
12933
12:36:22
34.55
34.60
34.55
+0.95
11
12932
12:36:11
34.55
34.60
34.60
+1.00
1
12921
12:35:57
34.55
34.60
34.55
+0.95
11
12920
12:35:47
34.55
34.60
34.55
+0.95
15
12909
12:35:37
34.55
34.60
34.55
+0.95
1
12894
12:35:32
34.55
34.60
34.55
+0.95
11
12893
12:35:18
34.55
34.60
34.55
+0.95
1
12882
12:35:08
34.55
34.60
34.55
+0.95
11
12881
12:34:43
34.50
34.60
34.50
+0.90
11
12870
12:34:24
34.50
34.55
34.55
+0.95
2
12859
12:34:18
34.50
34.60
34.60
+1.00
5
12857
12:34:18
34.50
34.60
34.50
+0.90
11
12852
12:34:12
34.50
34.60
34.60
+1.00
1
12841
12:34:07
34.50
34.55
34.55
+0.95
1
12840
12:33:56
34.55
34.60
34.55
+0.95
2
12839
12:33:56
34.50
34.55
34.55
+0.95
3
12837
12:33:54
34.55
34.60
34.50
+0.90
1
12834
12:33:54
34.55
34.60
34.55
+0.95
10
12833
12:33:52
34.55
34.60
34.60
+1.00
5
12823
12:33:46
34.55
34.60
34.55
+0.95
1
12818
12:33:37
34.55
34.60
34.55
+0.95
1
12817
12:33:37
34.55
34.60
34.55
+0.95
1
12816
12:33:36
34.55
34.60
34.55
+0.95
1
12815
12:33:36
34.55
34.60
34.55
+0.95
1
12814
12:33:29
34.55
34.60
34.55
+0.95
18
12813
12:33:29
34.55
34.60
34.55
+0.95
11
12795
12:33:22
34.55
34.60
34.55
+0.95
4
12784
12:33:20
34.55
34.60
34.60
+1.00
1
12780
12:33:04
34.55
34.60
34.55
+0.95
11
12779
12:33:03
34.55
34.60
34.55
+0.95
1
12768
12:33:03
34.55
34.60
34.55
+0.95
3
12767
12:32:40
34.55
34.60
34.55
+0.95
11
12764
12:32:25
34.55
34.60
34.55
+0.95
3
12753
12:32:15
34.55
34.60
34.55
+0.95
11
12750
12:32:12
34.55
34.60
34.60
+1.00
1
12739
12:32:09
34.55
34.60
34.60
+1.00
1
12738
12:31:51
34.55
34.60
34.55
+0.95
11
12737
12:31:49
34.55
34.60
34.55
+0.95
1
12726
12:31:26
34.55
34.60
34.55
+0.95
11
12725
12:31:19
34.55
34.60
34.55
+0.95
1
12714
12:31:17
34.55
34.60
34.55
+0.95
1
12713
12:31:01
34.55
34.60
34.55
+0.95
11
12712
12:30:54
34.55
34.60
34.55
+0.95
2
12701
12:30:42
34.55
34.60
34.55
+0.95
1
12699
12:30:37
34.55
34.60
34.55
+0.95
11
12698
12:30:22
34.50
34.55
34.55
+0.95
1
12687
12:30:12
34.50
34.60
34.50
+0.90
11
12686
12:30:08
34.50
34.60
34.60
+1.00
5
12675
12:30:04
34.50
34.60
34.60
+1.00
1
12670
12:29:47
34.50
34.60
34.50
+0.90
11
12669
12:29:23
34.50
34.60
34.50
+0.90
11
12658
12:29:10
34.50
34.60
34.50
+0.90
1
12647
12:29:08
34.50
34.55
34.55
+0.95
3
12646
12:29:05
34.50
34.55
34.55
+0.95
2
12643
12:28:58
34.50
34.60
34.50
+0.90
11
12641
12:28:40
34.50
34.55
34.55
+0.95
1
12630
12:28:34
34.50
34.55
34.55
+0.95
1
12629
12:28:33
34.55
34.60
34.50
+0.90
4
12628
12:28:33
34.55
34.60
34.55
+0.95
7
12624
12:28:26
34.55
34.60
34.55
+0.95
1
12617
12:28:14
34.55
34.60
34.60
+1.00
1
12616
12:28:09
34.55
34.60
34.55
+0.95
11
12615
12:27:50
34.55
34.60
34.55
+0.95
1
12604
12:27:44
34.55
34.60
34.55
+0.95
11
12603
12:27:26
34.55
34.60
34.55
+0.95
4
12592
12:27:24
34.55
34.60
34.55
+0.95
6
12588
12:27:20
34.55
34.60
34.55
+0.95
11
12582
12:26:55
34.55
34.60
34.55
+0.95
11
12571
12:26:39
34.55
34.60
34.55
+0.95
5
12560
12:26:30
34.55
34.60
34.55
+0.95
11
12555
12:26:21
34.55
34.60
34.60
+1.00
5
12544
12:26:06
34.55
34.60
34.60
+1.00
1
12539
12:26:06
34.55
34.60
34.55
+0.95
11
12538
12:25:57
34.55
34.60
34.55
+0.95
1
12527
12:25:41
34.55
34.60
34.55
+0.95
11
12526
12:25:36
34.55
34.60
34.55
+0.95
1
12515
12:25:35
34.55
34.60
34.55
+0.95
8
12514
12:25:20
34.55
34.65
34.55
+0.95
1
12506
12:25:16
34.55
34.65
34.55
+0.95
11
12505
12:25:14
34.55
34.60
34.60
+1.00
2
12494
12:25:00
34.55
34.65
34.65
+1.05
1
12492
12:24:52
34.55
34.65
34.55
+0.95
11
12491
12:24:32
34.55
34.65
34.55
+0.95
1
12480
12:24:27
34.55
34.65
34.55
+0.95
1
12479
12:24:27
34.55
34.65
34.55
+0.95
11
12478
12:24:18
34.55
34.65
34.65
+1.05
3
12467
12:24:18
34.55
34.65
34.65
+1.05
1
12464
12:24:16
34.55
34.65
34.65
+1.05
2
12463
12:24:16
34.55
34.60
34.60
+1.00
426
12461
12:24:02
34.50
34.60
34.50
+0.90
11
12035
12:23:38
34.50
34.60
34.50
+0.90
11
12024
12:23:26
34.50
34.60
34.50
+0.90
1
12013
12:23:13
34.50
34.60
34.50
+0.90
11
12012
12:22:49
34.50
34.60
34.50
+0.90
11
12001
12:22:46
34.50
34.55
34.55
+0.95
1
11990
12:22:37
34.50
34.60
34.60
+1.00
6
11989
12:22:24
34.50
34.60
34.50
+0.90
11
11983
12:22:08
34.50
34.55
34.55
+0.95
1
11972
12:21:59
34.50
34.60
34.50
+0.90
11
11971
12:21:55
34.50
34.55
34.55
+0.95
9
11960
12:21:35
34.50
34.60
34.50
+0.90
11
11951
12:21:10
34.50
34.60
34.50
+0.90
11
11940
12:20:45
34.50
34.60
34.50
+0.90
11
11929
12:20:21
34.50
34.60
34.50
+0.90
11
11918
12:20:18
34.50
34.55
34.55
+0.95
32
11907
12:19:58
34.45
34.55
34.55
+0.95
1
11875
12:19:56
34.45
34.60
34.45
+0.85
11
11874
12:19:55
34.45
34.55
34.55
+0.95
1
11863
12:19:51
34.45
34.60
34.45
+0.85
1
11862
12:19:31
34.50
34.60
34.45
+0.85
1
11861
12:19:31
34.50
34.60
34.50
+0.90
10
11860
12:19:07
34.50
34.55
34.55
+0.95
1
11850
12:19:07
34.50
34.60
34.50
+0.90
11
11849
12:18:55
34.50
34.55
34.55
+0.95
10
11838
12:18:51
34.50
34.55
34.55
+0.95
6
11828
12:18:49
34.45
34.50
34.50
+0.90
5
11822
12:18:42
34.50
34.55
34.45
+0.85
2
11817
12:18:42
34.50
34.55
34.50
+0.90
9
11815
12:18:36
34.50
34.55
34.50
+0.90
1
11806
12:18:34
34.45
34.50
34.50
+0.90
1
11805
12:18:18
34.55
34.60
34.50
+0.90
1
11804
12:18:18
34.55
34.60
34.55
+0.95
10
11803
12:18:13
34.55
34.60
34.60
+1.00
1
11793
12:18:01
34.55
34.60
34.55
+0.95
1
11792
12:17:53
34.50
34.60
34.50
+0.90
11
11791
12:17:46
34.50
34.60
34.50
+0.90
7
11780
12:17:40
34.50
34.55
34.55
+0.95
2
11773
12:17:32
34.50
34.55
34.55
+0.95
1
11771
12:17:28
34.50
34.60
34.50
+0.90
11
11770
12:17:05
34.50
34.55
34.55
+0.95
1
11759
12:17:04
34.55
34.60
34.50
+0.90
1
11758
12:17:04
34.55
34.60
34.55
+0.95
10
11757
12:16:40
34.55
34.60
34.60
+1.00
1
11747
12:16:39
34.55
34.60
34.55
+0.95
11
11746
12:16:34
34.55
34.60
34.55
+0.95
1
11735
12:16:14
34.50
34.60
34.50
+0.90
11
11734
12:15:50
34.50
34.60
34.50
+0.90
11
11723
12:15:25
34.50
34.60
34.50
+0.90
11
11712
12:15:18
34.50
34.55
34.55
+0.95
1
11701
12:15:07
34.50
34.60
34.60
+1.00
6
11700
12:15:07
34.50
34.60
34.60
+1.00
1
11694
12:15:01
34.50
34.55
34.55
+0.95
5
11693
12:15:00
34.50
34.60
34.50
+0.90
11
11688
12:14:59
34.50
34.55
34.55
+0.95
3
11677
12:14:36
34.50
34.60
34.50
+0.90
11
11674
12:14:15
34.50
34.55
34.55
+0.95
1
11663
12:14:11
34.50
34.60
34.50
+0.90
11
11662
12:14:09
34.50
34.55
34.55
+0.95
5
11651
12:14:05
34.50
34.55
34.55
+0.95
1
11646
12:14:01
34.50
34.60
34.60
+1.00
1
11645
12:13:47
34.50
34.60
34.50
+0.90
11
11644
12:13:31
34.50
34.55
34.55
+0.95
12
11633
12:13:30
34.50
34.55
34.55
+0.95
1
11621
12:13:22
34.50
34.60
34.50
+0.90
11
11620
12:13:19
34.50
34.55
34.55
+0.95
1
11609
12:13:03
34.50
34.60
34.50
+0.90
2
11608
12:12:57
34.50
34.60
34.50
+0.90
11
11606
12:12:47
34.50
34.60
34.50
+0.90
1
11595
12:12:47
34.50
34.60
34.50
+0.90
2
11594
12:12:34
34.50
34.60
34.50
+0.90
1
11592
12:12:33
34.50
34.60
34.50
+0.90
11
11591
12:12:26
34.50
34.55
34.55
+0.95
1
11580
12:12:23
34.50
34.55
34.55
+0.95
5
11579
12:12:18
34.45
34.60
34.45
+0.85
1
11574
12:12:08
34.45
34.60
34.45
+0.85
11
11573
12:12:05
34.45
34.60
34.45
+0.85
1
11562
12:11:43
34.45
34.60
34.45
+0.85
11
11561
12:11:28
34.45
34.55
34.55
+0.95
5
11550
12:11:24
34.45
34.55
34.55
+0.95
1
11545
12:11:21
34.45
34.55
34.60
+1.00
5
11544
12:11:21
34.45
34.55
34.55
+0.95
1
11539
12:11:19
34.45
34.60
34.45
+0.85
11
11538
12:10:54
34.55
34.60
34.50
+0.90
5
11527
12:10:54
34.55
34.60
34.55
+0.95
6
11522
12:10:38
34.55
34.60
34.55
+0.95
1
11516
12:10:31
34.55
34.60
34.55
+0.95
1
11515
12:10:29
34.55
34.60
34.55
+0.95
11
11514
12:10:17
34.50
34.55
34.55
+0.95
2
11503
12:10:05
34.45
34.60
34.45
+0.85
11
11501
12:10:03
34.45
34.55
34.55
+0.95
29
11490
12:09:58
34.45
34.55
34.55
+0.95
1
11461
12:09:40
34.45
34.60
34.45
+0.85
11
11460
12:09:21
34.45
34.55
34.55
+0.95
1
11449
12:09:16
34.50
34.60
34.45
+0.85
8
11448
12:09:16
34.50
34.60
34.50
+0.90
3
11440
12:09:09
34.55
34.60
34.55
+0.95
1
11437
12:09:06
34.55
34.60
34.55
+0.95
10
11436
12:09:06
34.55
34.60
34.55
+0.95
2
11426
12:09:00
34.55
34.60
34.55
+0.95
2
11424
12:08:51
34.55
34.60
34.55
+0.95
11
11422
12:08:34
34.55
34.60
34.55
+0.95
1
11411
12:08:26
34.55
34.60
34.55
+0.95
11
11410
12:08:20
34.50
34.60
34.60
+1.00
1
11399
12:08:02
34.50
34.60
34.45
+0.85
1
11398
12:08:02
34.50
34.60
34.50
+0.90
10
11397
12:07:38
34.45
34.60
34.60
+1.00
6
11387
12:07:37
34.50
34.60
34.45
+0.85
3
11381
12:07:37
34.50
34.60
34.50
+0.90
8
11378
12:07:27
34.50
34.55
34.55
+0.95
3
11370
12:07:12
34.55
34.60
34.45
+0.85
5
11367
12:07:12
34.55
34.60
34.50
+0.90
2
11362
12:07:12
34.55
34.60
34.55
+0.95
4
11360
12:07:07
34.55
34.60
34.55
+0.95
2
11356
12:07:05
34.55
34.60
34.55
+0.95
1
11354
12:06:48
34.55
34.60
34.50
+0.90
3
11353
12:06:48
34.55
34.60
34.55
+0.95
8
11350
12:06:23
34.55
34.60
34.50
+0.90
6
11342
12:06:23
34.55
34.60
34.55
+0.95
5
11336
12:06:17
34.50
34.55
34.55
+0.95
1
11331
12:06:02
34.50
34.55
34.55
+0.95
22
11330
12:05:58
34.50
34.55
34.50
+0.90
11
11308
12:05:46
34.50
34.55
34.55
+0.95
1
11297
12:05:44
34.50
34.55
34.55
+0.95
1
11296
12:05:37
34.50
34.55
34.55
+0.95
10
11295
12:05:34
34.50
34.55
34.55
+0.95
5
11285
12:05:34
34.55
34.60
34.55
+0.95
11
11280
12:05:33
34.55
34.60
34.60
+1.00
2
11269
12:05:13
34.55
34.60
34.55
+0.95
3
11267
12:05:09
34.55
34.60
34.55
+0.95
11
11264
12:05:01
34.55
34.60
34.55
+0.95
1
11253
12:04:49
34.55
34.60
34.55
+0.95
1
11252
12:04:45
34.55
34.60
34.55
+0.95
11
11251
12:04:41
34.55
34.60
34.55
+0.95
8
11240
12:04:20
34.50
34.60
34.50
+0.90
11
11232
12:03:55
34.50
34.60
34.50
+0.90
11
11221
12:03:53
34.50
34.60
34.60
+1.00
6
11210
12:03:37
34.55
34.60
34.55
+0.95
1
11204
12:03:31
34.55
34.60
34.50
+0.90
2
11203
12:03:31
34.55
34.60
34.55
+0.95
9
11201
12:03:06
34.50
34.60
34.50
+0.90
11
11192
12:02:54
34.50
34.55
34.55
+0.95
3
11181
12:02:53
34.50
34.55
34.55
+0.95
1
11178
12:02:41
34.55
34.60
34.50
+0.90
7
11177
12:02:41
34.55
34.60
34.55
+0.95
4
11170
12:02:41
34.55
34.60
34.55
+0.95
1
11166
12:02:24
34.55
34.60
34.55
+0.95
1
11165
12:02:17
34.55
34.60
34.55
+0.95
11
11164
12:02:15
34.55
34.60
34.55
+0.95
2
11153
12:01:54
34.55
34.60
34.55
+0.95
1
11151
12:01:52
34.55
34.60
34.55
+0.95
11
11150
12:01:48
34.55
34.60
34.60
+1.00
1
11139
12:01:43
34.55
34.60
34.55
+0.95
3
11138
12:01:33
34.55
34.60
34.55
+0.95
1
11135
12:01:27
34.55
34.60
34.55
+0.95
11
11134
12:01:03
34.55
34.60
34.55
+0.95
3
11123
12:01:03
34.55
34.60
34.55
+0.95
11
11120
12:00:45
34.55
34.60
34.55
+0.95
1
11109
12:00:38
34.55
34.60
34.55
+0.95
11
11108
12:00:26
34.55
34.60
34.60
+1.00
1
11097
12:00:14
34.55
34.60
34.60
+1.00
1
11096
12:00:13
34.55
34.60
34.55
+0.95
11
11095
12:00:06
34.55
34.60
34.60
+1.00
6
11084
12:00:03
34.55
34.60
34.55
+0.95
1
11078
12:00:00
34.50
34.60
34.60
+1.00
1
11077
11:59:49
34.50
34.60
34.50
+0.90
11
11076
11:59:41
34.50
34.55
34.55
+0.95
4
11065
11:59:24
34.55
34.60
34.50
+0.90
1
11061
11:59:24
34.55
34.60
34.55
+0.95
10
11060
11:59:14
34.55
34.60
34.55
+0.95
1
11050
11:59:12
34.55
34.60
34.55
+0.95
1
11049
11:59:00
34.55
34.60
34.55
+0.95
11
11048
11:58:35
34.55
34.60
34.55
+0.95
11
11037
11:58:30
34.50
34.55
34.55
+0.95
35
11026
11:58:30
34.50
34.55
34.55
+0.95
1
10991
11:58:10
34.50
34.55
34.50
+0.90
11
10990
11:57:46
34.50
34.55
34.50
+0.90
11
10979
11:57:26
34.50
34.55
34.50
+0.90
1
10968
11:57:21
34.50
34.55
34.50
+0.90
11
10967
11:57:13
34.45
34.50
34.50
+0.90
1
10956
11:56:56
34.50
34.60
34.50
+0.90
11
10955
11:56:32
34.50
34.60
34.50
+0.90
11
10944
11:56:22
34.45
34.60
34.60
+1.00
6
10933
11:56:20
34.45
34.55
34.55
+0.95
29
10927
11:56:12
34.45
34.55
34.55
+0.95
1
10898
11:56:11
34.45
34.55
34.55
+0.95
1
10897
11:56:11
34.45
34.55
34.55
+0.95
1
10896
11:56:07
34.45
34.60
34.45
+0.85
11
10895
11:55:49
34.45
34.55
34.55
+0.95
1
10884
11:55:42
34.45
34.60
34.45
+0.85
11
10883
11:55:35
34.45
34.55
34.55
+0.95
2
10872
11:55:22
34.45
34.55
34.55
+0.95
1
10870
11:55:18
34.50
34.60
34.45
+0.85
5
10869
11:55:18
34.50
34.60
34.50
+0.90
6
10864
11:55:01
34.45
34.55
34.55
+0.95
5
10858
11:54:56
34.45
34.55
34.55
+0.95
1
10853
11:54:53
34.55
34.60
34.45
+0.85
8
10852
11:54:53
34.55
34.60
34.50
+0.90
1
10844
11:54:53
34.55
34.60
34.55
+0.95
2
10843
11:54:52
34.55
34.60
34.55
+0.95
1
10841
11:54:52
34.55
34.60
34.55
+0.95
1
10840
11:54:42
34.55
34.60
34.55
+0.95
5
10839
11:54:40
34.55
34.60
34.55
+0.95
2
10834
11:54:36
34.55
34.60
34.55
+0.95
10
10832
11:54:33
34.55
34.60
34.55
+0.95
1
10822
11:54:29
34.55
34.60
34.55
+0.95
11
10821
11:54:22
34.55
34.60
34.55
+0.95
1
10810
11:54:11
34.55
34.60
34.55
+0.95
1
10809
11:54:10
34.50
34.55
34.55
+0.95
10
10808
11:54:04
34.45
34.55
34.45
+0.85
11
10798
11:53:39
34.45
34.60
34.45
+0.85
11
10787
11:53:25
34.45
34.55
34.55
+0.95
1
10776
11:53:15
34.50
34.60
34.45
+0.85
5
10775
11:53:15
34.50
34.60
34.50
+0.90
6
10770
11:53:11
34.55
34.60
34.55
+0.95
3
10764
11:53:05
34.55
34.60
34.55
+0.95
5
10761
11:52:50
34.55
34.60
34.50
+0.90
3
10756
11:52:50
34.55
34.60
34.55
+0.95
8
10753
11:52:39
34.55
34.60
34.55
+0.95
3
10745
11:52:38
34.55
34.60
34.60
+1.00
6
10742
11:52:25
34.50
34.60
34.50
+0.90
11
10736
11:52:15
34.50
34.55
34.55
+0.95
1
10725
11:52:01
34.55
34.60
34.50
+0.90
1
10724
11:52:01
34.55
34.60
34.55
+0.95
10
10723
11:51:45
34.55
34.60
34.55
+0.95
1
10713
11:51:40
34.55
34.60
34.60
+1.00
1
10712
11:51:36
34.55
34.60
34.55
+0.95
11
10711
11:51:32
34.55
34.60
34.55
+0.95
1
10700
11:51:11
34.55
34.60
34.55
+0.95
11
10699
11:50:48
34.50
34.55
34.55
+0.95
27
10688
11:50:48
34.50
34.55
34.50
+0.90
1
10661
11:50:47
34.50
34.55
34.50
+0.90
11
10660
11:50:22
34.45
34.55
34.45
+0.85
11
10649
11:50:05
34.50
34.55
34.50
+0.90
1
10638
11:50:01
34.45
34.50
34.50
+0.90
1
10637
11:49:58
34.45
34.55
34.45
+0.85
11
10636
11:49:33
34.45
34.55
34.45
+0.85
11
10625
11:49:11
34.45
34.55
34.45
+0.85
1
10614
11:49:08
34.45
34.55
34.45
+0.85
11
10613
11:48:51
34.45
34.55
34.55
+0.95
6
10602
11:48:44
34.50
34.55
34.45
+0.85
1
10596
11:48:44
34.50
34.55
34.50
+0.90
10
10595
11:48:42
34.50
34.55
34.50
+0.90
1
10585
11:48:41
34.50
34.55
34.50
+0.90
1
10584
11:48:21
34.45
34.55
34.45
+0.85
1
10583
11:48:19
34.45
34.55
34.45
+0.85
11
10582
11:47:54
34.45
34.60
34.45
+0.85
11
10571
11:47:49
34.45
34.55
34.55
+0.95
1
10560
11:47:30
34.50
34.60
34.50
+0.90
11
10559
11:47:05
34.50
34.60
34.50
+0.90
11
10548
11:46:46
34.50
34.60
34.50
+0.90
1
10537
11:46:40
34.50
34.60
34.50
+0.90
11
10536
11:46:16
34.50
34.60
34.50
+0.90
11
10525
11:46:07
34.50
34.55
34.55
+0.95
18
10514
11:46:06
34.50
34.55
34.55
+0.95
1
10496
11:45:51
34.50
34.60
34.50
+0.90
11
10495
11:45:36
34.50
34.55
34.55
+0.95
6
10484
11:45:35
34.50
34.60
34.50
+0.90
2
10478
11:45:31
34.50
34.55
34.55
+0.95
2
10476
11:45:27
34.55
34.60
34.50
+0.90
4
10474
11:45:27
34.55
34.60
34.55
+0.95
7
10470
11:45:21
34.55
34.60
34.60
+1.00
1
10463
11:45:11
34.55
34.60
34.55
+0.95
1
10462
11:45:07
34.55
34.60
34.60
+1.00
6
10461
11:45:02
34.55
34.60
34.55
+0.95
11
10455
11:44:37
34.55
34.60
34.55
+0.95
11
10444
11:44:28
34.50
34.55
34.55
+0.95
1
10433
11:44:22
34.50
34.60
34.60
+1.00
5
10432
11:44:18
34.50
34.60
34.60
+1.00
5
10427
11:44:13
34.50
34.60
34.50
+0.90
11
10422
11:44:06
34.50
34.55
34.55
+0.95
13
10411
11:43:48
34.50
34.60
34.50
+0.90
11
10398
11:43:41
34.50
34.55
34.55
+0.95
1
10387
11:43:23
34.50
34.60
34.50
+0.90
11
10386
11:43:20
34.50
34.60
34.60
+1.00
1
10375
11:43:15
34.50
34.55
34.55
+0.95
3
10374
11:42:59
34.50
34.60
34.50
+0.90
11
10371
11:42:34
34.50
34.60
34.50
+0.90
11
10360
11:42:10
34.50
34.55
34.55
+0.95
1
10349
11:42:09
34.50
34.60
34.50
+0.90
11
10348
11:42:01
34.50
34.55
34.55
+0.95
1
10337
11:41:45
34.50
34.60
34.50
+0.90
11
10336
11:41:23
34.50
34.60
34.60
+1.00
6
10325
11:41:20
34.50
34.60
34.50
+0.90
11
10319
11:41:17
34.50
34.55
34.55
+0.95
1
10308
11:41:05
34.50
34.60
34.50
+0.90
2
10307
11:40:56
34.50
34.60
34.50
+0.90
11
10305
11:40:49
34.50
34.55
34.55
+0.95
12
10294
11:40:48
34.50
34.55
34.55
+0.95
6
10282
11:40:46
34.50
34.55
34.55
+0.95
5
10276
11:40:42
34.50
34.55
34.55
+0.95
8
10271
11:40:31
34.45
34.55
34.45
+0.85
11
10263
11:40:24
34.45
34.50
34.50
+0.90
1
10252
11:40:06
34.45
34.55
34.45
+0.85
11
10251
11:39:45
34.45
34.55
34.55
+0.95
1
10240
11:39:42
34.50
34.60
34.45
+0.85
2
10239
11:39:42
34.50
34.60
34.50
+0.90
9
10237
11:39:25
34.50
34.55
34.55
+0.95
2
10228
11:39:20
34.50
34.55
34.55
+0.95
2
10226
11:39:17
34.50
34.60
34.50
+0.90
11
10224
11:39:04
34.50
34.60
34.50
+0.90
1
10213
11:39:04
34.50
34.55
34.55
+0.95
17
10212
11:39:01
34.45
34.50
34.50
+0.90
1
10195
11:38:52
34.40
34.55
34.40
+0.80
11
10194
11:38:36
34.40
34.50
34.50
+0.90
1
10183
11:38:33
34.40
34.50
34.50
+0.90
1
10182
11:38:28
34.45
34.55
34.40
+0.80
1
10181
11:38:28
34.45
34.55
34.45
+0.85
10
10180
11:38:12
34.45
34.50
34.50
+0.90
1
10170
11:38:03
34.45
34.55
34.45
+0.85
11
10169
11:37:38
34.50
34.55
34.45
+0.85
5
10158
11:37:38
34.50
34.55
34.50
+0.90
6
10153
11:37:37
34.50
34.55
34.55
+0.95
6
10147
11:37:33
34.45
34.50
34.50
+0.90
1
10141
11:37:14
34.45
34.55
34.45
+0.85
11
10140
11:36:51
34.50
34.55
34.55
+0.95
1
10129
11:36:49
34.50
34.60
34.50
+0.90
11
10128
11:36:44
34.55
34.60
34.55
+0.95
15
10117
11:36:35
34.50
34.55
34.55
+0.95
1
10102
11:36:25
34.50
34.60
34.50
+0.90
11
10101
11:36:07
34.50
34.55
34.55
+0.95
38
10090
11:36:00
34.45
34.55
34.45
+0.85
11
10052
11:35:35
34.45
34.55
34.45
+0.85
11
10041
11:35:11
34.45
34.55
34.45
+0.85
11
10030
11:35:00
34.45
34.55
34.55
+0.95
1
10019
11:34:47
34.45
34.50
34.50
+0.90
1
10018
11:34:46
34.45
34.55
34.45
+0.85
11
10017
11:34:43
34.45
34.55
34.45
+0.85
4
10006
11:34:42
34.45
34.50
34.50
+0.90
1
10002
11:34:21
34.45
34.55
34.45
+0.85
11
10001
11:33:57
34.45
34.55
34.45
+0.85
11
9990
11:33:52
34.45
34.55
34.55
+0.95
6
9979
11:33:32
34.45
34.55
34.45
+0.85
11
9973
11:33:07
34.45
34.55
34.45
+0.85
11
9962
11:32:43
34.50
34.55
34.45
+0.85
3
9951
11:32:43
34.50
34.55
34.50
+0.90
8
9948
11:32:18
34.45
34.55
34.45
+0.85
11
9940
11:31:54
34.45
34.55
34.40
+0.80
2
9929
11:31:54
34.45
34.55
34.45
+0.85
9
9927
11:31:52
34.45
34.50
34.50
+0.90
1
9918
11:31:29
34.45
34.55
34.45
+0.85
11
9917
11:31:04
34.45
34.55
34.45
+0.85
11
9906
11:30:48
34.45
34.60
34.45
+0.85
1
9895
11:30:42
34.45
34.60
34.45
+0.85
1
9894
11:30:40
34.50
34.60
34.45
+0.85
6
9893
11:30:40
34.50
34.60
34.50
+0.90
5
9887
11:30:26
34.50
34.60
34.60
+1.00
1
9882
11:30:21
34.45
34.55
34.55
+0.95
4
9881
11:30:15
34.45
34.55
34.55
+0.95
1
9877
11:30:15
34.45
34.55
34.45
+0.85
11
9876
11:30:06
34.45
34.55
34.55
+0.95
6
9865
11:29:53
34.45
34.55
34.45
+0.85
1
9859
11:29:50
34.45
34.55
34.45
+0.85
11
9858
11:29:41
34.45
34.55
34.45
+0.85
1
9847
11:29:26
34.45
34.55
34.45
+0.85
11
9846
11:29:02
34.45
34.50
34.50
+0.90
1
9835
11:29:01
34.45
34.55
34.45
+0.85
11
9834
11:28:47
34.45
34.55
34.55
+0.95
1
9823
11:28:40
34.50
34.55
34.55
+0.95
1
9822
11:28:39
34.45
34.50
34.50
+0.90
2
9821
11:28:39
34.45
34.50
34.50
+0.90
2
9819
11:28:36
34.45
34.55
34.45
+0.85
11
9817
11:28:20
34.50
34.55
34.50
+0.90
2
9806
11:28:12
34.50
34.55
34.50
+0.90
11
9804
11:27:47
34.50
34.60
34.50
+0.90
11
9793
11:27:23
34.50
34.60
34.50
+0.90
11
9782
11:27:12
34.50
34.55
34.55
+0.95
2
9771
11:26:58
34.50
34.60
34.50
+0.90
11
9769
11:26:40
34.50
34.60
34.60
+1.00
1
9758
11:26:36
34.50
34.55
34.55
+0.95
1
9757
11:26:33
34.50
34.60
34.50
+0.90
11
9756
11:26:23
34.50
34.55
34.55
+0.95
38
9745
11:26:22
34.50
34.55
34.55
+0.95
6
9707
11:26:15
34.50
34.55
34.50
+0.90
1
9701
11:26:12
34.50
34.55
34.50
+0.90
1
9700
11:26:09
34.50
34.55
34.50
+0.90
11
9699
11:26:04
34.50
34.55
34.50
+0.90
2
9688
11:25:44
34.50
34.55
34.50
+0.90
11
9686
11:25:19
34.50
34.55
34.50
+0.90
11
9675
11:24:55
34.50
34.55
34.50
+0.90
11
9664
11:24:43
34.50
34.55
34.50
+0.90
1
9653
11:24:30
34.45
34.55
34.45
+0.85
11
9652
11:24:05
34.45
34.55
34.45
+0.85
11
9641
11:23:57
34.45
34.50
34.50
+0.90
1
9630
11:23:41
34.45
34.55
34.45
+0.85
11
9629
11:23:21
34.45
34.50
34.50
+0.90
1
9618
11:23:16
34.45
34.55
34.45
+0.85
11
9617
11:22:52
34.40
34.55
34.40
+0.80
11
9606
11:22:48
34.40
34.55
34.55
+0.95
1
9595
11:22:37
34.40
34.50
34.50
+0.90
6
9594
11:22:37
34.40
34.50
34.50
+0.90
6
9588
11:22:27
34.40
34.50
34.40
+0.80
11
9582
11:22:02
34.45
34.55
34.45
+0.85
11
9571
11:22:01
34.45
34.50
34.50
+0.90
1
9560
11:22:00
34.45
34.55
34.45
+0.85
1
9559
11:21:46
34.45
34.55
34.45
+0.85
1
9558
11:21:38
34.45
34.55
34.45
+0.85
11
9557
11:21:32
34.45
34.50
34.50
+0.90
2
9546
11:21:31
34.45
34.55
34.45
+0.85
1
9544
11:21:13
34.45
34.55
34.45
+0.85
11
9543
11:20:48
34.50
34.55
34.45
+0.85
2
9532
11:20:48
34.50
34.55
34.50
+0.90
9
9530
11:20:42
34.45
34.50
34.50
+0.90
1
9521
11:20:31
34.45
34.50
34.50
+0.90
1
9520
11:20:24
34.45
34.60
34.45
+0.85
11
9519
11:20:16
34.45
34.55
34.55
+0.95
2
9508
11:19:59
34.45
34.60
34.45
+0.85
11
9506
11:19:56
34.45
34.50
34.50
+0.90
2
9495
11:19:34
34.50
34.60
34.50
+0.90
11
9493
11:19:32
34.50
34.55
34.50
+0.90
10
9482
11:19:10
34.50
34.60
34.50
+0.90
11
9472
11:19:03
34.50
34.55
34.55
+0.95
3
9461
11:19:02
34.50
34.55
34.55
+0.95
2
9458
11:18:52
34.50
34.55
34.55
+0.95
6
9456
11:18:45
34.50
34.55
34.50
+0.90
11
9450
11:18:20
34.50
34.55
34.55
+0.95
1
9439
11:18:20
34.50
34.55
34.50
+0.90
11
9438
11:17:56
34.50
34.55
34.50
+0.90
11
9427
11:17:31
34.55
34.60
34.55
+0.95
1
9416
11:17:31
34.55
34.60
34.55
+0.95
11
9415
11:17:28
34.55
34.60
34.60
+1.00
5
9404
11:17:07
34.55
34.60
34.50
+0.90
6
9399
11:17:07
34.55
34.60
34.55
+0.95
5
9393
11:16:49
34.50
34.60
34.60
+1.00
1
9388
11:16:49
34.50
34.55
34.55
+0.95
91
9387
11:16:48
34.55
34.60
34.55
+0.95
9
9296
11:16:42
34.50
34.60
34.50
+0.90
11
9287
11:16:38
34.50
34.55
34.55
+0.95
1
9276
11:16:35
34.50
34.55
34.55
+0.95
1
9275
11:16:24
34.50
34.55
34.55
+0.95
28
9274
11:16:17
34.50
34.55
34.50
+0.90
11
9246
11:15:53
34.45
34.55
34.45
+0.85
11
9235
11:15:32
34.45
34.55
34.55
+0.95
1
9224
11:15:28
34.45
34.55
34.45
+0.85
11
9223
11:15:22
34.45
34.55
34.55
+0.95
1
9212
11:15:13
34.45
34.50
34.50
+0.90
1
9211
11:15:08
34.45
34.55
34.55
+0.95
6
9210
11:15:03
34.45
34.55
34.45
+0.85
11
9204
11:14:50
34.45
34.50
34.50
+0.90
3
9193
11:14:39
34.45
34.55
34.45
+0.85
11
9190
11:14:15
34.45
34.55
34.45
+0.85
1
9179
11:14:14
34.45
34.55
34.45
+0.85
11
9178
11:13:49
34.50
34.55
34.45
+0.85
1
9167
11:13:49
34.50
34.55
34.50
+0.90
10
9166
11:13:42
34.50
34.55
34.50
+0.90
1
9156
11:13:38
34.50
34.55
34.50
+0.90
1
9155
11:13:37
34.50
34.55
34.50
+0.90
1
9154
11:13:25
34.50
34.55
34.45
+0.85
3
9153
11:13:25
34.50
34.55
34.50
+0.90
8
9150
11:13:00
34.50
34.55
34.50
+0.90
11
9142
11:12:54
34.50
34.55
34.50
+0.90
1
9131
11:12:47
34.50
34.55
34.50
+0.90
2
9130
11:12:47
34.50
34.55
34.55
+0.95
1
9128
11:12:36
34.50
34.55
34.50
+0.90
11
9127
11:12:32
34.45
34.55
34.55
+0.95
7
9116
11:12:25
34.45
34.50
34.50
+0.90
1
9109
11:12:20
34.50
34.55
34.50
+0.90
5
9108
11:12:15
34.45
34.50
34.50
+0.90
1
9103
11:12:11
34.50
34.55
34.45
+0.85
4
9102
11:12:11
34.50
34.55
34.50
+0.90
7
9098
11:12:01
34.50
34.55
34.50
+0.90
1
9091
11:12:00
34.50
34.55
34.50
+0.90
1
9090
11:11:46
34.50
34.55
34.50
+0.90
11
9089
11:11:32
34.50
34.55
34.50
+0.90
1
9078
11:11:23
34.50
34.55
34.55
+0.95
33
9077
11:11:23
34.50
34.55
34.55
+0.95
6
9044
11:11:22
34.50
34.55
34.50
+0.90
11
9038
11:10:57
34.50
34.55
34.50
+0.90
11
9027
11:10:38
34.45
34.50
34.50
+0.90
3
9016
11:10:32
34.45
34.55
34.45
+0.85
11
9013
11:10:08
34.45
34.55
34.45
+0.85
11
9002
11:10:00
34.45
34.55
34.55
+0.95
1
8991
11:09:43
34.45
34.55
34.45
+0.85
11
8990
11:09:42
34.45
34.50
34.50
+0.90
5
8979
11:09:18
34.45
34.55
34.45
+0.85
11
8974
11:09:10
34.45
34.50
34.50
+0.90
1
8963
11:09:02
34.45
34.50
34.50
+0.90
4
8962
11:08:54
34.45
34.50
34.45
+0.85
11
8958
11:08:49
34.45
34.50
34.50
+0.90
1
8947
11:08:32
34.45
34.50
34.45
+0.85
1
8946
11:08:29
34.45
34.50
34.45
+0.85
11
8945
11:08:05
34.45
34.55
34.45
+0.85
11
8934
11:07:52
34.45
34.55
34.45
+0.85
1
8923
11:07:40
34.45
34.55
34.45
+0.85
11
8922
11:07:37
34.45
34.55
34.55
+0.95
6
8911
11:07:31
34.45
34.55
34.45
+0.85
1
8905
11:07:27
34.45
34.50
34.50
+0.90
1
8904
11:07:27
34.45
34.50
34.50
+0.90
1
8903
11:07:15
34.50
34.55
34.45
+0.85
2
8902
11:07:15
34.50
34.55
34.50
+0.90
9
8900
11:06:51
34.50
34.55
34.50
+0.90
11
8891
11:06:46
34.50
34.55
34.50
+0.90
1
8880
11:06:41
34.50
34.55
34.50
+0.90
1
8879
11:06:26
34.45
34.55
34.45
+0.85
11
8878
11:06:19
34.45
34.50
34.50
+0.90
1
8867
11:06:01
34.45
34.55
34.45
+0.85
11
8866
11:05:48
34.45
34.50
34.50
+0.90
1
8855
11:05:37
34.45
34.55
34.45
+0.85
11
8854
11:05:32
34.45
34.50
34.50
+0.90
10
8843
11:05:20
34.45
34.55
34.55
+0.95
9
8833
11:05:12
34.50
34.55
34.45
+0.85
3
8824
11:05:12
34.50
34.55
34.50
+0.90
8
8821
11:04:47
34.50
34.55
34.45
+0.85
2
8813
11:04:47
34.50
34.55
34.50
+0.90
9
8811
11:04:23
34.50
34.55
34.45
+0.85
1
8802
11:04:23
34.50
34.55
34.50
+0.90
10
8801
11:04:18
34.50
34.55
34.55
+0.95
1
8791
11:03:58
34.50
34.55
34.50
+0.90
11
8790
11:03:51
34.50
34.55
34.55
+0.95
6
8779
11:03:36
34.50
34.55
34.55
+0.95
1
8773
11:03:34
34.50
34.60
34.50
+0.90
11
8772
11:03:29
34.50
34.55
34.55
+0.95
1
8761
11:03:25
34.50
34.55
34.55
+0.95
1
8760
11:03:22
34.50
34.55
34.55
+0.95
1
8759
11:03:20
34.50
34.55
34.55
+0.95
1
8758
11:03:18
34.50
34.55
34.55
+0.95
2
8757
11:03:09
34.50
34.60
34.50
+0.90
11
8755
11:03:06
34.50
34.60
34.60
+1.00
2
8744
11:02:55
34.50
34.55
34.55
+0.95
3
8742
11:02:55
34.50
34.55
34.55
+0.95
1
8739
11:02:55
34.50
34.55
34.55
+0.95
1
8738
11:02:54
34.55
34.60
34.55
+0.95
3
8737
11:02:44
34.55
34.60
34.55
+0.95
11
8734
11:02:38
34.55
34.60
34.55
+0.95
1
8723
11:02:37
34.55
34.60
34.55
+0.95
1
8722
11:02:31
34.55
34.60
34.55
+0.95
1
8721
11:02:30
34.55
34.60
34.55
+0.95
1
8720
11:02:24
34.55
34.60
34.55
+0.95
1
8719
11:02:20
34.55
34.60
34.55
+0.95
11
8718
11:02:07
34.55
34.60
34.55
+0.95
3
8707
11:02:02
34.55
34.60
34.55
+0.95
1
8704
11:01:55
34.55
34.60
34.55
+0.95
11
8703
11:01:53
34.55
34.60
34.55
+0.95
20
8692
11:01:40
34.55
34.60
34.60
+1.00
1
8672
11:01:32
34.55
34.60
34.55
+0.95
1
8671
11:01:30
34.55
34.60
34.55
+0.95
11
8670
11:01:27
34.55
34.60
34.55
+0.95
1
8659
11:01:22
34.55
34.60
34.55
+0.95
2
8658
11:01:06
34.55
34.60
34.55
+0.95
11
8656
11:01:01
34.55
34.60
34.55
+0.95
1
8645
11:00:56
34.55
34.60
34.55
+0.95
6
8644
11:00:55
34.55
34.60
34.55
+0.95
10
8638
11:00:46
34.55
34.60
34.55
+0.95
3
8628
11:00:41
34.55
34.60
34.55
+0.95
11
8625
11:00:39
34.55
34.60
34.55
+0.95
1
8614
11:00:36
34.55
34.60
34.60
+1.00
1
8613
11:00:29
34.55
34.60
34.60
+1.00
1
8612
11:00:27
34.50
34.60
34.50
+0.90
1
8611
11:00:16
34.50
34.60
34.50
+0.90
11
8610
11:00:07
34.50
34.60
34.60
+1.00
6
8599
11:00:05
34.50
34.55
34.55
+0.95
2
8593
11:00:00
34.50
34.55
34.55
+0.95
1
8591
10:59:52
34.55
34.60
34.55
+0.95
11
8590
10:59:27
34.55
34.60
34.55
+0.95
11
8579
10:59:22
34.55
34.60
34.55
+0.95
3
8568
10:59:03
34.55
34.60
34.55
+0.95
11
8565
10:59:02
34.55
34.60
34.55
+0.95
2
8554
10:58:55
34.55
34.60
34.55
+0.95
1
8552
10:58:38
34.55
34.60
34.55
+0.95
11
8551
10:58:13
34.55
34.60
34.55
+0.95
11
8540
10:57:56
34.55
34.60
34.55
+0.95
10
8529
10:57:52
34.55
34.60
34.60
+1.00
3
8519
10:57:49
34.55
34.60
34.55
+0.95
11
8516
10:57:48
34.55
34.60
34.55
+0.95
1
8505
10:57:41
34.55
34.60
34.55
+0.95
1
8504
10:57:24
34.55
34.60
34.55
+0.95
11
8503
10:57:17
34.55
34.60
34.60
+1.00
4
8492
10:57:04
34.55
34.60
34.60
+1.00
1
8488
10:57:03
34.55
34.60
34.60
+1.00
11
8487
10:57:03
34.55
34.60
34.60
+1.00
7
8476
10:57:03
34.55
34.60
34.55
+0.95
2
8469
10:56:59
34.55
34.60
34.55
+0.95
11
8467
10:56:55
34.55
34.60
34.55
+0.95
1
8456
10:56:52
34.55
34.60
34.60
+1.00
5
8455
10:56:51
34.55
34.60
34.60
+1.00
8
8450
10:56:44
34.55
34.60
34.55
+0.95
3
8442
10:56:43
34.55
34.60
34.60
+1.00
9
8439
10:56:43
34.55
34.60
34.60
+1.00
4
8430
10:56:39
34.55
34.60
34.55
+0.95
1
8426
10:56:37
34.55
34.60
34.55
+0.95
1
8425
10:56:35
34.55
34.60
34.55
+0.95
11
8424
10:56:34
34.55
34.60
34.55
+0.95
5
8413
10:56:24
34.55
34.60
34.55
+0.95
1
8408
10:56:23
34.55
34.60
34.60
+1.00
6
8407
10:56:19
34.55
34.60
34.55
+0.95
1
8401
10:56:14
34.55
34.60
34.55
+0.95
1
8400
10:56:10
34.55
34.60
34.55
+0.95
1
8399
10:56:10
34.55
34.60
34.55
+0.95
11
8398
10:56:05
34.55
34.60
34.55
+0.95
1
8387
10:56:04
34.55
34.60
34.55
+0.95
1
8386
10:56:02
34.55
34.60
34.60
+1.00
10
8385
10:55:56
34.55
34.60
34.55
+0.95
1
8375
10:55:56
34.50
34.55
34.55
+0.95
3
8374
10:55:51
34.50
34.60
34.60
+1.00
5
8371
10:55:48
34.50
34.60
34.60
+1.00
10
8366
10:55:45
34.50
34.60
34.60
+1.00
10
8356
10:55:45
34.50
34.60
34.50
+0.90
11
8346
10:55:21
34.50
34.60
34.50
+0.90
11
8335
10:55:17
34.50
34.60
34.60
+1.00
1
8324
10:55:08
34.50
34.60
34.60
+1.00
5
8323
10:55:05
34.50
34.60
34.60
+1.00
5
8318
10:55:04
34.50
34.60
34.60
+1.00
5
8313
10:54:58
34.50
34.55
34.55
+0.95
1
8308
10:54:56
34.50
34.60
34.50
+0.90
11
8307
10:54:53
34.50
34.60
34.60
+1.00
5
8296
10:54:42
34.50
34.60
34.60
+1.00
10
8291
10:54:38
34.50
34.60
34.60
+1.00
9
8281
10:54:33
34.50
34.60
34.60
+1.00
10
8272
10:54:32
34.50
34.60
34.50
+0.90
11
8262
10:54:30
34.50
34.60
34.60
+1.00
2
8251
10:54:30
34.50
34.60
34.60
+1.00
1
8249
10:54:30
34.50
34.55
34.55
+0.95
119
8248
10:54:30
34.45
34.50
34.50
+0.90
42
8129
10:54:30
34.45
34.50
34.50
+0.90
162
8087
10:54:30
34.45
34.50
34.50
+0.90
1
7925
10:54:28
34.45
34.50
34.50
+0.90
12
7924
10:54:25
34.45
34.50
34.50
+0.90
1
7912
10:54:25
34.45
34.50
34.50
+0.90
23
7911
10:54:22
34.45
34.50
34.45
+0.85
1
7888
10:54:21
34.45
34.50
34.50
+0.90
10
7887
10:54:07
34.45
34.50
34.45
+0.85
11
7877
10:53:48
34.45
34.50
34.45
+0.85
1
7866
10:53:42
34.45
34.50
34.45
+0.85
11
7865
10:53:24
34.45
34.50
34.45
+0.85
1
7854
10:53:20
34.45
34.50
34.50
+0.90
1
7853
10:53:18
34.45
34.50
34.45
+0.85
11
7852
10:52:53
34.45
34.50
34.45
+0.85
11
7841
10:52:36
34.45
34.50
34.50
+0.90
6
7830
10:52:28
34.45
34.50
34.45
+0.85
11
7824
10:52:20
34.45
34.50
34.45
+0.85
1
7813
10:52:20
34.45
34.50
34.45
+0.85
1
7812
10:52:19
34.45
34.50
34.45
+0.85
4
7811
10:52:19
34.45
34.50
34.45
+0.85
1
7807
10:52:16
34.45
34.50
34.45
+0.85
1
7806
10:52:05
34.45
34.50
34.45
+0.85
1
7805
10:52:04
34.45
34.50
34.45
+0.85
11
7804
10:51:42
34.45
34.50
34.45
+0.85
1
7793
10:51:39
34.45
34.50
34.45
+0.85
11
7792
10:51:14
34.45
34.50
34.45
+0.85
11
7781
10:50:53
34.45
34.50
34.45
+0.85
1
7770
10:50:50
34.45
34.50
34.45
+0.85
11
7769
10:50:28
34.45
34.50
34.50
+0.90
15
7758
10:50:25
34.45
34.50
34.45
+0.85
11
7743
10:50:22
34.45
34.50
34.50
+0.90
10
7732
10:50:16
34.45
34.50
34.50
+0.90
10
7722
10:50:12
34.45
34.50
34.50
+0.90
10
7712
10:50:03
34.45
34.50
34.45
+0.85
1
7702
10:50:01
34.45
34.50
34.45
+0.85
11
7701
10:49:43
34.45
34.50
34.45
+0.85
2
7690
10:49:36
34.45
34.50
34.45
+0.85
11
7688
10:49:30
34.45
34.50
34.45
+0.85
1
7677
10:49:23
34.45
34.50
34.45
+0.85
2
7676
10:49:11
34.45
34.50
34.45
+0.85
11
7674
10:49:09
34.45
34.50
34.45
+0.85
1
7663
10:49:04
34.45
34.50
34.45
+0.85
1
7662
10:48:52
34.45
34.50
34.50
+0.90
6
7661
10:48:47
34.45
34.50
34.45
+0.85
11
7655
10:48:45
34.45
34.50
34.45
+0.85
1
7644
10:48:32
34.45
34.50
34.45
+0.85
1
7643
10:48:24
34.45
34.50
34.45
+0.85
1
7642
10:48:22
34.45
34.50
34.45
+0.85
11
7641
10:48:04
34.45
34.50
34.45
+0.85
1
7630
10:48:01
34.45
34.50
34.45
+0.85
1
7629
10:48:00
34.45
34.50
34.45
+0.85
2
7628
10:47:57
34.45
34.50
34.45
+0.85
11
7626
10:47:38
34.45
34.50
34.50
+0.90
1
7615
10:47:34
34.45
34.50
34.50
+0.90
1
7614
10:47:33
34.45
34.50
34.45
+0.85
11
7613
10:47:28
34.45
34.50
34.45
+0.85
1
7602
10:47:23
34.45
34.50
34.45
+0.85
2
7601
10:47:11
34.45
34.50
34.50
+0.90
9
7599
10:47:08
34.45
34.50
34.45
+0.85
11
7590
10:47:06
34.45
34.50
34.50
+0.90
1
7579
10:46:43
34.45
34.50
34.45
+0.85
11
7578
10:46:39
34.45
34.50
34.45
+0.85
1
7567
10:46:19
34.45
34.50
34.45
+0.85
11
7566
10:46:12
34.45
34.50
34.45
+0.85
2
7555
10:46:04
34.45
34.50
34.50
+0.90
1
7553
10:46:03
34.45
34.50
34.50
+0.90
5
7552
10:46:02
34.45
34.50
34.50
+0.90
6
7547
10:45:59
34.45
34.50
34.50
+0.90
5
7541
10:45:58
34.45
34.50
34.50
+0.90
1
7536
10:45:54
34.45
34.50
34.45
+0.85
11
7535
10:45:43
34.45
34.50
34.50
+0.90
1
7524
10:45:43
34.45
34.50
34.50
+0.90
1
7523
10:45:30
34.45
34.50
34.45
+0.85
11
7522
10:45:24
34.45
34.50
34.50
+0.90
1
7511
10:45:08
34.40
34.45
34.45
+0.85
142
7510
10:45:08
34.40
34.45
34.45
+0.85
3
7368
10:45:08
34.40
34.45
34.45
+0.85
16
7365
10:45:07
34.40
34.45
34.45
+0.85
18
7349
10:45:07
34.40
34.45
34.45
+0.85
112
7331
10:45:06
34.35
34.40
34.40
+0.80
18
7219
10:45:06
34.35
34.40
34.40
+0.80
1
7201
10:45:06
34.35
34.40
34.40
+0.80
12
7200
10:45:06
34.35
34.40
34.40
+0.80
412
7188
10:45:06
34.35
34.40
34.40
+0.80
6
6776
10:45:05
34.35
34.40
34.35
+0.75
11
6770
10:45:00
34.35
34.40
34.40
+0.80
1
6759
10:45:00
34.35
34.40
34.40
+0.80
1
6758
10:44:56
34.35
34.40
34.35
+0.75
1
6757
10:44:50
34.30
34.35
34.35
+0.75
1
6756
10:44:40
34.30
34.40
34.30
+0.70
11
6755
10:44:19
34.30
34.35
34.35
+0.75
3
6744
10:44:19
34.30
34.35
34.35
+0.75
7
6741
10:44:16
34.30
34.40
34.30
+0.70
11
6734
10:44:06
34.35
34.40
34.35
+0.75
1
6723
10:44:00
34.35
34.40
34.35
+0.75
1
6722
10:43:51
34.35
34.40
34.35
+0.75
11
6721
10:43:49
34.35
34.40
34.35
+0.75
1
6710
10:43:26
34.35
34.40
34.35
+0.75
11
6709
10:43:02
34.35
34.40
34.35
+0.75
11
6698
10:43:00
34.30
34.35
34.35
+0.75
1
6687
10:42:54
34.30
34.40
34.30
+0.70
1
6686
10:42:37
34.30
34.40
34.30
+0.70
11
6685
10:42:12
34.30
34.40
34.30
+0.70
11
6674
10:41:48
34.35
34.40
34.30
+0.70
8
6663
10:41:48
34.35
34.40
34.35
+0.75
3
6655
10:41:41
34.30
34.40
34.40
+0.80
9
6652
10:41:29
34.30
34.40
34.40
+0.80
7
6643
10:41:23
34.35
34.40
34.30
+0.70
4
6636
10:41:23
34.35
34.40
34.35
+0.75
7
6632
10:41:22
34.35
34.40
34.40
+0.80
7
6625
10:41:22
34.35
34.40
34.40
+0.80
6
6618
10:41:14
34.35
34.40
34.40
+0.80
8
6612
10:41:05
34.35
34.40
34.40
+0.80
7
6604
10:41:04
34.35
34.40
34.40
+0.80
1
6597
10:40:59
34.30
34.35
34.35
+0.75
1
6596
10:40:59
34.35
34.40
34.30
+0.70
4
6595
10:40:59
34.35
34.40
34.35
+0.75
7
6591
10:40:58
34.35
34.40
34.40
+0.80
5
6584
10:40:54
34.35
34.40
34.35
+0.75
1
6579
10:40:45
34.30
34.35
34.35
+0.75
1
6578
10:40:34
34.35
34.40
34.35
+0.75
11
6577
10:40:30
34.35
34.40
34.35
+0.75
10
6566
10:40:29
34.35
34.40
34.35
+0.75
9
6556
10:40:09
34.35
34.40
34.35
+0.75
11
6547
10:40:00
34.35
34.40
34.35
+0.75
1
6536
10:39:45
34.35
34.40
34.35
+0.75
11
6535
10:39:24
34.35
34.40
34.40
+0.80
18
6524
10:39:20
34.35
34.40
34.35
+0.75
11
6506
10:39:19
34.35
34.40
34.40
+0.80
5
6495
10:38:55
34.35
34.40
34.35
+0.75
11
6490
10:38:39
34.35
34.40
34.35
+0.75
1
6479
10:38:31
34.35
34.40
34.35
+0.75
11
6478
10:38:20
34.35
34.40
34.35
+0.75
1
6467
10:38:08
34.35
34.40
34.35
+0.75
1
6466
10:38:06
34.35
34.40
34.35
+0.75
11
6465
10:38:02
34.35
34.40
34.40
+0.80
8
6454
10:37:41
34.35
34.40
34.35
+0.75
11
6446
10:37:36
34.35
34.40
34.40
+0.80
6
6435
10:37:20
34.35
34.40
34.35
+0.75
35
6429
10:37:17
34.35
34.40
34.35
+0.75
11
6394
10:37:03
34.35
34.40
34.40
+0.80
1
6383
10:36:56
34.35
34.40
34.35
+0.75
1
6382
10:36:52
34.35
34.40
34.35
+0.75
11
6381
10:36:41
34.35
34.40
34.35
+0.75
1
6370
10:36:40
34.35
34.40
34.35
+0.75
1
6369
10:36:40
34.35
34.40
34.40
+0.80
1
6368
10:36:35
34.35
34.40
34.35
+0.75
5
6367
10:36:27
34.35
34.40
34.35
+0.75
10
6362
10:36:27
34.35
34.40
34.35
+0.75
11
6352
10:36:03
34.35
34.40
34.35
+0.75
11
6341
10:35:41
34.35
34.40
34.40
+0.80
6
6330
10:35:41
34.35
34.40
34.35
+0.75
1
6324
10:35:38
34.35
34.40
34.35
+0.75
11
6323
10:35:33
34.35
34.40
34.35
+0.75
1
6312
10:35:23
34.35
34.40
34.40
+0.80
10
6311
10:35:18
34.35
34.40
34.35
+0.75
1
6301
10:35:18
34.35
34.40
34.35
+0.75
1
6300
10:35:16
34.35
34.40
34.35
+0.75
1
6299
10:35:14
34.35
34.40
34.35
+0.75
11
6298
10:34:49
34.35
34.40
34.35
+0.75
11
6287
10:34:24
34.35
34.40
34.35
+0.75
11
6276
10:34:17
34.35
34.40
34.35
+0.75
1
6265
10:34:14
34.35
34.40
34.35
+0.75
1
6264
10:34:00
34.35
34.40
34.35
+0.75
11
6263
10:33:51
34.35
34.40
34.40
+0.80
6
6252
10:33:35
34.35
34.40
34.35
+0.75
11
6246
10:33:26
34.30
34.40
34.40
+0.80
2
6235
10:33:26
34.30
34.35
34.35
+0.75
117
6233
10:33:26
34.30
34.35
34.35
+0.75
11
6116
10:33:22
34.30
34.35
34.35
+0.75
52
6105
10:33:10
34.30
34.35
34.30
+0.70
11
6053
10:33:05
34.30
34.35
34.35
+0.75
1
6042
10:32:49
34.30
34.35
34.35
+0.75
1
6041
10:32:46
34.30
34.35
34.30
+0.70
11
6040
10:32:37
34.30
34.35
34.30
+0.70
2
6029
10:32:36
34.25
34.30
34.30
+0.70
1
6027
10:32:28
34.25
34.30
34.30
+0.70
1
6026
10:32:27
34.25
34.30
34.30
+0.70
1
6025
10:32:21
34.25
34.35
34.25
+0.65
11
6024
10:31:56
34.25
34.35
34.25
+0.65
11
6013
10:31:33
34.25
34.30
34.30
+0.70
1
6002
10:31:32
34.25
34.35
34.25
+0.65
11
6001
10:31:27
34.25
34.35
34.35
+0.75
1
5990
10:31:25
34.25
34.35
34.35
+0.75
5
5989
10:31:25
34.25
34.35
34.35
+0.75
3
5984
10:31:07
34.25
34.35
34.25
+0.65
11
5981
10:30:44
34.25
34.35
34.35
+0.75
1
5970
10:30:43
34.25
34.35
34.25
+0.65
11
5969
10:30:30
34.25
34.35
34.35
+0.75
1
5958
10:30:18
34.30
34.35
34.25
+0.65
2
5957
10:30:18
34.30
34.35
34.30
+0.70
9
5955
10:30:07
34.30
34.35
34.35
+0.75
6
5946
10:29:53
34.30
34.35
34.35
+0.75
1
5940
10:29:53
34.30
34.35
34.30
+0.70
10
5939
10:29:37
34.30
34.35
34.30
+0.70
1
5929
10:29:29
34.30
34.35
34.30
+0.70
10
5928
10:29:28
34.30
34.35
34.35
+0.75
1
5918
10:29:28
34.30
34.35
34.35
+0.75
40
5917
10:29:04
34.25
34.35
34.35
+0.75
5
5877
10:29:04
34.25
34.35
34.25
+0.65
10
5872
10:28:39
34.25
34.35
34.25
+0.65
10
5862
10:28:38
34.30
34.35
34.30
+0.70
1
5852
10:28:20
34.30
34.35
34.35
+0.75
1
5851
10:28:15
34.30
34.35
34.30
+0.70
10
5850
10:28:10
34.30
34.35
34.35
+0.75
1
5840
10:28:09
34.30
34.35
34.30
+0.70
3
5839
10:27:53
34.30
34.35
34.30
+0.70
1
5836
10:27:50
34.30
34.35
34.30
+0.70
10
5835
10:27:46
34.30
34.35
34.30
+0.70
1
5825
10:27:44
34.30
34.35
34.30
+0.70
5
5824
10:27:36
34.30
34.35
34.35
+0.75
5
5819
10:27:33
34.30
34.35
34.35
+0.75
7
5814
10:27:33
34.30
34.35
34.30
+0.70
1
5807
10:27:25
34.30
34.35
34.30
+0.70
10
5806
10:27:12
34.30
34.35
34.35
+0.75
1
5796
10:27:01
34.30
34.35
34.35
+0.75
1
5795
10:27:01
34.30
34.35
34.30
+0.70
10
5794
10:26:56
34.30
34.35
34.30
+0.70
10
5784
10:26:54
34.30
34.35
34.30
+0.70
2
5774
10:26:42
34.30
34.35
34.35
+0.75
1
5772
10:26:40
34.30
34.35
34.35
+0.75
4
5771
10:26:36
34.30
34.35
34.30
+0.70
10
5767
10:26:21
34.30
34.35
34.35
+0.75
6
5757
10:26:12
34.30
34.35
34.30
+0.70
10
5751
10:25:47
34.30
34.35
34.35
+0.75
1
5741
10:25:47
34.30
34.35
34.30
+0.70
10
5740
10:25:22
34.30
34.35
34.25
+0.65
4
5730
10:25:22
34.30
34.35
34.30
+0.70
6
5726
10:24:58
34.25
34.40
34.25
+0.65
10
5720
10:24:57
34.25
34.35
34.35
+0.75
1
5710
10:24:55
34.25
34.30
34.30
+0.70
1
5709
10:24:55
34.25
34.30
34.30
+0.70
1
5708
10:24:33
34.25
34.30
34.30
+0.70
1
5707
10:24:33
34.25
34.30
34.25
+0.65
10
5706
10:24:17
34.25
34.30
34.30
+0.70
1
5696
10:24:14
34.25
34.30
34.30
+0.70
1
5695
10:24:12
34.25
34.30
34.30
+0.70
1
5694
10:24:11
34.25
34.30
34.30
+0.70
2
5693
10:24:11
34.30
34.40
34.30
+0.70
12
5691
10:24:10
34.30
34.35
34.35
+0.75
107
5679
10:24:10
34.25
34.30
34.30
+0.70
1
5572
10:24:08
34.25
34.30
34.25
+0.65
10
5571
10:23:44
34.25
34.35
34.25
+0.65
10
5561
10:23:21
34.25
34.35
34.25
+0.65
1
5551
10:23:19
34.25
34.35
34.25
+0.65
10
5550
10:23:08
34.30
34.35
34.30
+0.70
1
5540
10:23:06
34.30
34.35
34.30
+0.70
1
5539
10:22:54
34.30
34.35
34.25
+0.65
2
5538
10:22:54
34.30
34.35
34.30
+0.70
8
5536
10:22:48
34.30
34.35
34.35
+0.75
10
5528
10:22:45
34.25
34.35
34.35
+0.75
10
5518
10:22:43
34.25
34.35
34.35
+0.75
10
5508
10:22:41
34.25
34.35
34.35
+0.75
5
5498
10:22:40
34.25
34.35
34.35
+0.75
10
5493
10:22:38
34.25
34.30
34.35
+0.75
1
5483
10:22:38
34.25
34.30
34.30
+0.70
5
5482
10:22:31
34.25
34.30
34.25
+0.65
1
5477
10:22:30
34.25
34.30
34.25
+0.65
10
5476
10:22:05
34.30
34.40
34.25
+0.65
3
5466
10:22:05
34.30
34.40
34.30
+0.70
7
5463
10:21:41
34.25
34.40
34.25
+0.65
10
5456
10:21:34
34.25
34.40
34.40
+0.80
1
5446
10:21:33
34.35
34.40
34.25
+0.65
30
5445
10:21:33
34.35
34.40
34.30
+0.70
5
5415
10:21:33
34.35
34.40
34.35
+0.75
27
5410
10:21:26
34.30
34.35
34.35
+0.75
6
5383
10:21:26
34.30
34.35
34.35
+0.75
29
5377
10:21:25
34.30
34.35
34.35
+0.75
21
5348
10:21:25
34.30
34.40
34.30
+0.70
56
5327
10:21:16
34.30
34.40
34.30
+0.70
10
5271
10:21:07
34.30
34.35
34.35
+0.75
1
5261
10:20:51
34.30
34.40
34.30
+0.70
10
5260
10:20:49
34.30
34.40
34.40
+0.80
10
5250
10:20:43
34.30
34.40
34.40
+0.80
10
5240
10:20:27
34.30
34.40
34.30
+0.70
10
5230
10:20:20
34.30
34.40
34.40
+0.80
10
5220
10:20:17
34.30
34.35
34.35
+0.75
1
5210
10:20:15
34.30
34.40
34.30
+0.70
1
5209
10:20:02
34.30
34.40
34.30
+0.70
10
5208
10:20:00
34.30
34.40
34.40
+0.80
1
5198
10:19:37
34.30
34.40
34.30
+0.70
10
5197
10:19:13
34.30
34.40
34.30
+0.70
10
5187
10:19:05
34.30
34.40
34.40
+0.80
6
5177
10:18:51
34.30
34.40
34.40
+0.80
6
5171
10:18:48
34.30
34.40
34.40
+0.80
15
5165
10:18:48
34.30
34.40
34.30
+0.70
10
5150
10:18:42
34.30
34.35
34.35
+0.75
56
5140
10:18:41
34.30
34.35
34.30
+0.70
1
5084
10:18:34
34.35
34.40
34.30
+0.70
2
5083
10:18:34
34.35
34.40
34.35
+0.75
54
5081
10:18:23
34.35
34.40
34.35
+0.75
10
5027
10:18:20
34.35
34.40
34.35
+0.75
10
5017
10:18:16
34.35
34.40
34.35
+0.75
1
5007
10:17:59
34.35
34.40
34.35
+0.75
10
5006
10:17:45
34.35
34.40
34.40
+0.80
1
4996
10:17:44
34.35
34.40
34.40
+0.80
68
4995
10:17:44
34.35
34.40
34.40
+0.80
15
4927
10:17:44
34.35
34.40
34.40
+0.80
16
4912
10:17:44
34.30
34.35
34.35
+0.75
1
4896
10:17:36
34.30
34.40
34.40
+0.80
11
4895
10:17:34
34.30
34.40
34.30
+0.70
10
4884
10:17:31
34.30
34.35
34.35
+0.75
283
4874
10:17:25
34.30
34.35
34.35
+0.75
5
4591
10:17:12
34.30
34.35
34.35
+0.75
1
4586
10:17:10
34.30
34.35
34.30
+0.70
5
4585
10:17:10
34.30
34.35
34.30
+0.70
10
4580
10:16:49
34.25
34.30
34.30
+0.70
5
4570
10:16:45
34.25
34.35
34.25
+0.65
10
4565
10:16:28
34.25
34.30
34.30
+0.70
3
4555
10:16:20
34.30
34.35
34.30
+0.70
10
4552
10:16:19
34.30
34.35
34.30
+0.70
1
4542
10:16:12
34.30
34.35
34.30
+0.70
1
4541
10:16:08
34.30
34.35
34.30
+0.70
6
4540
10:15:56
34.30
34.35
34.30
+0.70
10
4534
10:15:48
34.30
34.35
34.35
+0.75
1
4524
10:15:37
34.30
34.35
34.35
+0.75
1
4523
10:15:31
34.30
34.35
34.30
+0.70
10
4522
10:15:28
34.30
34.35
34.30
+0.70
5
4512
10:15:26
34.30
34.35
34.30
+0.70
1
4507
10:15:23
34.30
34.35
34.30
+0.70
1
4506
10:15:06
34.30
34.35
34.35
+0.75
6
4505
10:15:06
34.30
34.35
34.30
+0.70
10
4499
10:14:55
34.30
34.35
34.30
+0.70
2
4489
10:14:47
34.30
34.35
34.30
+0.70
10
4487
10:14:42
34.30
34.35
34.30
+0.70
10
4477
10:14:17
34.30
34.35
34.30
+0.70
10
4467
10:13:52
34.30
34.35
34.30
+0.70
10
4457
10:13:40
34.30
34.35
34.30
+0.70
2
4447
10:13:28
34.30
34.35
34.30
+0.70
10
4445
10:13:10
34.25
34.30
34.30
+0.70
1
4435
10:13:03
34.25
34.30
34.30
+0.70
1
4434
10:13:03
34.25
34.30
34.25
+0.65
10
4433
10:12:45
34.25
34.30
34.30
+0.70
6
4423
10:12:39
34.25
34.35
34.25
+0.65
10
4417
10:12:36
34.25
34.30
34.30
+0.70
1
4407
10:12:34
34.25
34.30
34.30
+0.70
9
4406
10:12:34
34.25
34.30
34.25
+0.65
1
4397
10:12:14
34.25
34.30
34.25
+0.65
10
4396
10:11:49
34.25
34.35
34.25
+0.65
10
4386
10:11:40
34.25
34.35
34.35
+0.75
1
4376
10:11:25
34.30
34.35
34.25
+0.65
6
4375
10:11:25
34.30
34.35
34.30
+0.70
4
4369
10:11:24
34.30
34.35
34.35
+0.75
1
4365
10:11:23
34.25
34.30
34.30
+0.70
1
4364
10:11:22
34.25
34.35
34.35
+0.75
6
4363
10:11:06
34.25
34.35
34.25
+0.65
1
4357
10:11:00
34.25
34.35
34.25
+0.65
10
4356
10:10:35
34.25
34.35
34.25
+0.65
10
4346
10:10:31
34.25
34.30
34.30
+0.70
74
4336
10:10:11
34.30
34.35
34.25
+0.65
1
4262
10:10:11
34.30
34.35
34.30
+0.70
9
4261
10:10:05
34.30
34.35
34.30
+0.70
1
4252
10:10:01
34.30
34.35
34.35
+0.75
1
4251
10:10:00
34.30
34.40
34.30
+0.70
56
4250
10:09:53
34.30
34.35
34.35
+0.75
103
4194
10:09:49
34.30
34.35
34.35
+0.75
1
4091
10:09:46
34.30
34.35
34.30
+0.70
10
4090
10:09:45
34.30
34.35
34.30
+0.70
1
4080
10:09:21
34.30
34.35
34.30
+0.70
10
4079
10:09:16
34.30
34.35
34.35
+0.75
1
4069
10:08:59
34.30
34.35
34.30
+0.70
1
4068
10:08:57
34.30
34.35
34.30
+0.70
10
4067
10:08:49
34.30
34.35
34.35
+0.75
9
4057
10:08:48
34.25
34.30
34.30
+0.70
31
4048
10:08:48
34.25
34.30
34.30
+0.70
19
4017
10:08:32
34.25
34.35
34.25
+0.65
10
3998
10:08:28
34.25
34.30
34.30
+0.70
20
3988
10:08:08
34.25
34.30
34.25
+0.65
10
3968
10:07:55
34.25
34.30
34.25
+0.65
1
3958
10:07:53
34.25
34.30
34.25
+0.65
1
3957
10:07:43
34.25
34.30
34.25
+0.65
10
3956
10:07:38
34.25
34.30
34.25
+0.65
1
3946
10:07:37
34.25
34.30
34.30
+0.70
6
3945
10:07:18
34.25
34.30
34.25
+0.65
10
3939
10:06:54
34.25
34.35
34.25
+0.65
10
3929
10:06:35
34.25
34.30
34.30
+0.70
1
3919
10:06:29
34.25
34.35
34.25
+0.65
10
3918
10:06:25
34.25
34.30
34.30
+0.70
27
3908
10:06:25
34.25
34.30
34.30
+0.70
9
3881
10:06:04
34.25
34.30
34.30
+0.70
1
3872
10:06:04
34.25
34.30
34.25
+0.65
10
3871
10:05:47
34.25
34.30
34.25
+0.65
3
3861
10:05:46
34.25
34.30
34.25
+0.65
1
3858
10:05:40
34.25
34.30
34.25
+0.65
10
3857
10:05:24
34.25
34.30
34.25
+0.65
1
3847
10:05:23
34.25
34.30
34.30
+0.70
1
3846
10:05:15
34.25
34.30
34.25
+0.65
10
3845
10:05:12
34.25
34.30
34.25
+0.65
5
3835
10:04:50
34.25
34.35
34.25
+0.65
10
3830
10:04:42
34.25
34.35
34.35
+0.75
5
3820
10:04:34
34.30
34.35
34.30
+0.70
11
3815
10:04:29
34.30
34.35
34.30
+0.70
2
3804
10:04:26
34.30
34.35
34.30
+0.70
10
3802
10:04:24
34.30
34.35
34.30
+0.70
1
3792
10:04:16
34.30
34.35
34.30
+0.70
5
3791
10:04:01
34.30
34.35
34.30
+0.70
10
3786
10:03:52
34.30
34.35
34.35
+0.75
6
3776
10:03:37
34.30
34.35
34.30
+0.70
10
3770
10:03:29
34.30
34.35
34.30
+0.70
1
3760
10:03:20
34.30
34.35
34.35
+0.75
1
3759
10:03:12
34.30
34.35
34.30
+0.70
10
3758
10:02:47
34.30
34.35
34.30
+0.70
10
3748
10:02:44
34.30
34.35
34.35
+0.75
1
3738
10:02:27
34.30
34.35
34.30
+0.70
3
3737
10:02:23
34.30
34.35
34.30
+0.70
10
3734
10:02:22
34.30
34.35
34.35
+0.75
2
3724
10:01:58
34.30
34.40
34.30
+0.70
10
3722
10:01:56
34.30
34.35
34.35
+0.75
1
3712
10:01:54
34.35
34.40
34.35
+0.75
10
3711
10:01:53
34.35
34.40
34.35
+0.75
5
3701
10:01:53
34.35
34.40
34.35
+0.75
28
3696
10:01:53
34.30
34.35
34.35
+0.75
2
3668
10:01:39
34.30
34.35
34.35
+0.75
1
3666
10:01:38
34.30
34.35
34.35
+0.75
2
3665
10:01:33
34.30
34.40
34.30
+0.70
10
3663
10:01:16
34.30
34.35
34.35
+0.75
3
3653
10:01:09
34.35
34.40
34.35
+0.75
10
3650
10:01:07
34.35
34.40
34.40
+0.80
1
3640
10:00:52
34.35
34.40
34.40
+0.80
1
3639
10:00:46
34.35
34.40
34.40
+0.80
1
3638
10:00:44
34.35
34.40
34.35
+0.75
10
3637
10:00:41
34.35
34.40
34.35
+0.75
3
3627
10:00:40
34.35
34.40
34.35
+0.75
1
3624
10:00:36
34.35
34.40
34.35
+0.75
5
3623
10:00:20
34.35
34.40
34.35
+0.75
4
3618
10:00:19
34.35
34.40
34.35
+0.75
10
3614
10:00:11
34.35
34.40
34.35
+0.75
5
3604
10:00:10
34.35
34.40
34.35
+0.75
3
3599
10:00:06
34.35
34.40
34.40
+0.80
6
3596
10:00:00
34.35
34.40
34.35
+0.75
1
3590
09:59:55
34.35
34.40
34.35
+0.75
10
3589
09:59:35
34.35
34.40
34.35
+0.75
3
3579
09:59:34
34.35
34.40
34.40
+0.80
1
3576
09:59:31
34.35
34.40
34.40
+0.80
1
3575
09:59:30
34.35
34.40
34.35
+0.75
10
3574
09:59:22
34.35
34.40
34.35
+0.75
4
3564
09:59:21
34.35
34.40
34.35
+0.75
1
3560
09:59:14
34.35
34.40
34.40
+0.80
1
3559
09:59:13
34.35
34.40
34.35
+0.75
1
3558
09:59:10
34.35
34.40
34.35
+0.75
30
3557
09:59:08
34.35
34.40
34.35
+0.75
10
3527
09:59:06
34.35
34.40
34.40
+0.80
1
3517
09:59:05
34.35
34.40
34.35
+0.75
1
3516
09:58:55
34.35
34.40
34.35
+0.75
1
3515
09:58:53
34.35
34.40
34.35
+0.75
5
3514
09:58:52
34.35
34.40
34.40
+0.80
9
3509
09:58:51
34.35
34.40
34.35
+0.75
5
3500
09:58:46
34.35
34.40
34.35
+0.75
1
3495
09:58:15
34.35
34.40
34.35
+0.75
1
3494
09:58:13
34.35
34.40
34.35
+0.75
5
3493
09:57:53
34.35
34.40
34.35
+0.75
1
3488
09:57:30
34.35
34.40
34.35
+0.75
1
3487
09:57:07
34.35
34.40
34.40
+0.80
4
3486
09:57:00
34.35
34.40
34.40
+0.80
1
3482
09:56:22
34.35
34.40
34.40
+0.80
6
3481
09:56:19
34.35
34.40
34.35
+0.75
1
3475
09:56:10
34.35
34.40
34.40
+0.80
24
3474
09:56:09
34.35
34.40
34.40
+0.80
1
3450
09:56:08
34.35
34.40
34.35
+0.75
1
3449
09:56:07
34.35
34.40
34.40
+0.80
5
3448
09:56:02
34.35
34.40
34.40
+0.80
5
3443
09:55:57
34.35
34.40
34.40
+0.80
7
3438
09:55:38
34.35
34.40
34.35
+0.75
1
3431
09:55:37
34.35
34.40
34.40
+0.80
5
3430
09:55:34
34.35
34.40
34.35
+0.75
1
3425
09:55:25
34.35
34.40
34.35
+0.75
1
3424
09:55:25
34.35
34.40
34.35
+0.75
1
3423
09:55:19
34.35
34.40
34.35
+0.75
5
3422
09:55:19
34.35
34.40
34.40
+0.80
1
3417
09:55:13
34.35
34.40
34.35
+0.75
28
3416
09:55:01
34.35
34.40
34.40
+0.80
2
3388
09:55:00
34.30
34.35
34.35
+0.75
19
3386
09:55:00
34.30
34.35
34.35
+0.75
46
3367
09:55:00
34.30
34.35
34.35
+0.75
12
3321
09:55:00
34.25
34.35
34.35
+0.75
11
3309
09:55:00
34.25
34.30
34.30
+0.70
313
3298
09:55:00
34.25
34.30
34.30
+0.70
9
2985
09:55:00
34.25
34.30
34.30
+0.70
6
2976
09:55:00
34.25
34.30
34.30
+0.70
1
2970
09:54:16
34.25
34.30
34.25
+0.65
1
2969
09:54:08
34.25
34.30
34.25
+0.65
1
2968
09:53:58
34.25
34.30
34.25
+0.65
4
2967
09:53:52
34.25
34.30
34.25
+0.65
1
2963
09:53:35
34.25
34.30
34.25
+0.65
1
2962
09:53:27
34.25
34.30
34.25
+0.65
2
2961
09:53:25
34.25
34.30
34.25
+0.65
1
2959
09:53:22
34.25
34.30
34.30
+0.70
1
2958
09:53:20
34.25
34.30
34.30
+0.70
1
2957
09:53:19
34.25
34.30
34.25
+0.65
5
2956
09:53:08
34.25
34.30
34.25
+0.65
1
2951
09:53:06
34.25
34.30
34.25
+0.65
5
2950
09:52:27
34.25
34.30
34.25
+0.65
5
2945
09:52:12
34.25
34.30
34.25
+0.65
1
2940
09:51:44
34.25
34.30
34.25
+0.65
1
2939
09:51:10
34.25
34.30
34.25
+0.65
50
2938
09:49:32
34.25
34.30
34.25
+0.65
1
2888
09:49:25
34.25
34.30
34.25
+0.65
2
2887
09:48:51
34.25
34.30
34.30
+0.70
1
2885
09:48:49
34.25
34.30
34.25
+0.65
12
2884
09:48:45
34.25
34.30
34.25
+0.65
1
2872
09:47:59
34.25
34.30
34.25
+0.65
1
2871
09:47:41
34.25
34.30
34.25
+0.65
2
2870
09:47:38
34.25
34.30
34.30
+0.70
4
2868
09:47:33
34.25
34.30
34.25
+0.65
1
2864
09:46:53
34.25
34.30
34.25
+0.65
1
2863
09:46:40
34.25
34.30
34.30
+0.70
1
2862
09:46:35
34.25
34.30
34.30
+0.70
1
2861
09:45:59
34.25
34.30
34.30
+0.70
1
2860
09:45:59
34.25
34.30
34.30
+0.70
2
2859
09:45:50
34.25
34.30
34.25
+0.65
10
2857
09:45:38
34.20
34.30
34.30
+0.70
5
2847
09:45:38
34.20
34.30
34.30
+0.70
30
2842
09:45:38
34.20
34.25
34.25
+0.65
169
2812
09:45:38
34.20
34.25
34.25
+0.65
1
2643
09:45:02
34.20
34.25
34.20
+0.60
2
2642
09:44:56
34.20
34.25
34.20
+0.60
5
2640
09:44:18
34.20
34.25
34.20
+0.60
3
2635
09:42:49
34.20
34.25
34.20
+0.60
3
2632
09:42:10
34.20
34.25
34.25
+0.65
20
2629
09:41:52
34.15
34.25
34.15
+0.55
5
2609
09:41:51
34.15
34.20
34.20
+0.60
28
2604
09:41:51
34.15
34.20
34.20
+0.60
14
2576
09:41:44
34.15
34.20
34.20
+0.60
6
2562
09:41:44
34.15
34.20
34.20
+0.60
10
2556
09:41:34
34.15
34.20
34.20
+0.60
10
2546
09:41:13
34.15
34.20
34.20
+0.60
16
2536
09:41:07
34.15
34.20
34.15
+0.55
1
2520
09:41:04
34.15
34.20
34.15
+0.55
1
2519
09:40:28
34.15
34.20
34.15
+0.55
5
2518
09:40:13
34.15
34.20
34.20
+0.60
1
2513
09:40:12
34.20
34.25
34.20
+0.60
6
2512
09:39:51
34.20
34.25
34.20
+0.60
39
2506
09:39:50
34.20
34.25
34.20
+0.60
3
2467
09:39:46
34.20
34.25
34.20
+0.60
1
2464
09:39:38
34.20
34.25
34.20
+0.60
1
2463
09:39:38
34.20
34.25
34.20
+0.60
15
2462
09:39:26
34.20
34.25
34.20
+0.60
1
2447
09:38:46
34.20
34.25
34.20
+0.60
4
2446
09:38:20
34.20
34.25
34.25
+0.65
1
2442
09:38:07
34.20
34.25
34.20
+0.60
1
2441
09:37:38
34.20
34.25
34.20
+0.60
2
2440
09:37:26
34.20
34.25
34.20
+0.60
1
2438
09:37:19
34.20
34.25
34.20
+0.60
1
2437
09:36:59
34.20
34.25
34.25
+0.65
3
2436
09:36:42
34.20
34.25
34.25
+0.65
1
2433
09:36:29
34.20
34.25
34.25
+0.65
2
2432
09:36:20
34.20
34.25
34.20
+0.60
2
2430
09:36:17
34.20
34.25
34.20
+0.60
2
2428
09:36:02
34.20
34.25
34.20
+0.60
1
2426
09:35:59
34.20
34.25
34.25
+0.65
3
2425
09:35:49
34.20
34.25
34.25
+0.65
1
2422
09:35:42
34.20
34.25
34.25
+0.65
1
2421
09:35:40
34.20
34.25
34.20
+0.60
1
2420
09:35:39
34.20
34.25
34.25
+0.65
10
2419
09:35:26
34.20
34.25
34.20
+0.60
1
2409
09:35:22
34.20
34.25
34.20
+0.60
2
2408
09:35:19
34.20
34.25
34.20
+0.60
1
2406
09:34:54
34.20
34.25
34.25
+0.65
10
2405
09:34:51
34.15
34.20
34.20
+0.60
1
2395
09:34:50
34.15
34.20
34.20
+0.60
77
2394
09:34:50
34.15
34.20
34.20
+0.60
2
2317
09:34:50
34.15
34.20
34.20
+0.60
20
2315
09:34:43
34.15
34.20
34.20
+0.60
2
2295
09:34:37
34.15
34.20
34.20
+0.60
1
2293
09:34:15
34.15
34.20
34.20
+0.60
1
2292
09:33:19
34.15
34.20
34.20
+0.60
15
2291
09:33:19
34.20
34.25
34.20
+0.60
36
2276
09:33:18
34.20
34.25
34.20
+0.60
1
2240
09:33:04
34.20
34.25
34.20
+0.60
5
2239
09:32:56
34.20
34.25
34.20
+0.60
3
2234
09:32:53
34.20
34.25
34.20
+0.60
7
2231
09:32:32
34.20
34.25
34.20
+0.60
1
2224
09:32:22
34.20
34.25
34.20
+0.60
10
2223
09:32:21
34.20
34.25
34.25
+0.65
1
2213
09:32:10
34.20
34.25
34.20
+0.60
5
2212
09:31:54
34.20
34.25
34.20
+0.60
5
2207
09:31:48
34.20
34.25
34.20
+0.60
1
2202
09:31:42
34.20
34.25
34.20
+0.60
2
2201
09:31:38
34.20
34.25
34.20
+0.60
1
2199
09:31:36
34.20
34.25
34.25
+0.65
4
2198
09:31:24
34.20
34.25
34.20
+0.60
1
2194
09:31:13
34.20
34.25
34.25
+0.65
1
2193
09:31:07
34.20
34.25
34.25
+0.65
2
2192
09:31:02
34.20
34.25
34.20
+0.60
1
2190
09:30:45
34.20
34.25
34.25
+0.65
1
2189
09:30:42
34.20
34.25
34.25
+0.65
1
2188
09:30:29
34.20
34.25
34.25
+0.65
10
2187
09:30:27
34.20
34.25
34.25
+0.65
1
2177
09:30:26
34.20
34.25
34.25
+0.65
1
2176
09:30:26
34.15
34.20
34.20
+0.60
98
2175
09:30:18
34.15
34.20
34.20
+0.60
1
2077
09:30:00
34.15
34.20
34.20
+0.60
1
2076
09:29:48
34.15
34.20
34.15
+0.55
1
2075
09:29:38
34.15
34.20
34.15
+0.55
1
2074
09:29:25
34.15
34.20
34.15
+0.55
4
2073
09:29:09
34.15
34.20
34.20
+0.60
2
2069
09:29:00
34.15
34.20
34.15
+0.55
5
2067
09:28:40
34.15
34.20
34.15
+0.55
1
2062
09:28:29
34.15
34.20
34.20
+0.60
2
2061
09:28:29
34.15
34.20
34.15
+0.55
1
2059
09:28:19
34.15
34.20
34.20
+0.60
1
2058
09:28:00
34.15
34.20
34.20
+0.60
1
2057
09:27:33
34.15
34.20
34.15
+0.55
1
2056
09:25:53
34.15
34.20
34.20
+0.60
1
2055
09:25:41
34.15
34.20
34.20
+0.60
1
2054
09:25:05
34.15
34.20
34.15
+0.55
2
2053
09:25:04
34.15
34.20
34.20
+0.60
1
2051
09:24:56
34.15
34.20
34.15
+0.55
3
2050
09:24:34
34.15
34.20
34.15
+0.55
2
2047
09:24:34
34.15
34.20
34.15
+0.55
2
2045
09:24:33
34.20
34.25
34.20
+0.60
65
2043
09:24:24
34.20
34.25
34.20
+0.60
10
1978
09:24:21
34.20
34.25
34.20
+0.60
1
1968
09:24:19
34.20
34.25
34.20
+0.60
2
1967
09:24:05
34.20
34.25
34.20
+0.60
1
1965
09:24:04
34.20
34.25
34.20
+0.60
1
1964
09:24:03
34.20
34.25
34.20
+0.60
10
1963
09:23:45
34.20
34.25
34.20
+0.60
1
1953
09:23:23
34.15
34.25
34.25
+0.65
10
1952
09:23:13
34.15
34.25
34.25
+0.65
1
1942
09:23:12
34.15
34.20
34.20
+0.60
106
1941
09:23:12
34.10
34.15
34.15
+0.55
12
1835
09:23:12
34.10
34.15
34.15
+0.55
272
1823
09:23:12
34.05
34.15
34.15
+0.55
1
1551
09:23:12
34.05
34.10
34.10
+0.50
172
1550
09:23:12
34.05
34.10
34.10
+0.50
46
1378
09:23:11
34.05
34.10
34.05
+0.45
20
1332
09:23:07
34.05
34.10
34.05
+0.45
1
1312
09:23:01
34.05
34.10
34.05
+0.45
2
1311
09:22:32
34.05
34.10
34.05
+0.45
2
1309
09:22:30
34.05
34.10
34.10
+0.50
11
1307
09:22:30
34.05
34.10
34.05
+0.45
1
1296
09:22:17
34.05
34.10
34.05
+0.45
1
1295
09:22:16
34.05
34.10
34.10
+0.50
1
1294
09:21:56
34.05
34.10
34.05
+0.45
2
1293
09:21:23
34.00
34.10
34.00
+0.40
2
1291
09:21:21
34.00
34.05
34.05
+0.45
55
1289
09:20:56
34.00
34.05
34.05
+0.45
1
1234
09:20:16
34.00
34.05
34.05
+0.45
8
1233
09:20:15
34.00
34.05
34.05
+0.45
8
1225
09:20:03
34.00
34.05
34.05
+0.45
2
1217
09:20:02
34.00
34.05
34.05
+0.45
1
1215
09:20:02
34.05
34.10
34.05
+0.45
43
1214
09:19:30
34.05
34.10
34.05
+0.45
1
1171
09:18:43
34.05
34.10
34.05
+0.45
2
1170
09:18:11
34.05
34.10
34.05
+0.45
2
1168
09:18:10
34.05
34.10
34.05
+0.45
4
1166
09:18:05
34.05
34.10
34.05
+0.45
1
1162
09:17:09
34.05
34.10
34.05
+0.45
4
1161
09:16:55
34.05
34.10
34.10
+0.50
4
1157
09:16:54
34.05
34.10
34.05
+0.45
2
1153
09:16:54
34.05
34.10
34.10
+0.50
1
1151
09:16:54
34.10
34.15
34.10
+0.50
68
1150
09:16:51
34.10
34.15
34.15
+0.55
2
1082
09:16:45
34.10
34.15
34.15
+0.55
9
1080
09:16:45
34.10
34.15
34.10
+0.50
2
1071
09:16:43
34.10
34.15
34.10
+0.50
5
1069
09:16:36
34.10
34.15
34.10
+0.50
1
1064
09:16:36
34.10
34.15
34.15
+0.55
1
1063
09:16:23
34.10
34.15
34.15
+0.55
9
1062
09:16:10
34.10
34.15
34.15
+0.55
10
1053
09:16:07
34.10
34.15
34.15
+0.55
2
1043
09:15:56
34.10
34.20
34.10
+0.50
1
1041
09:15:55
34.10
34.15
34.15
+0.55
15
1040
09:15:52
34.10
34.15
34.15
+0.55
1
1025
09:15:41
34.10
34.15
34.15
+0.55
1
1024
09:15:37
34.10
34.15
34.15
+0.55
2
1023
09:15:21
34.10
34.15
34.15
+0.55
1
1021
09:15:17
34.10
34.15
34.15
+0.55
1
1020
09:15:17
34.10
34.15
34.15
+0.55
1
1019
09:15:17
34.10
34.15
34.10
+0.50
1
1018
09:15:17
34.15
34.20
34.15
+0.55
1
1017
09:15:16
34.15
34.20
34.15
+0.55
44
1016
09:15:16
34.15
34.20
34.15
+0.55
26
972
09:15:08
34.15
34.20
34.15
+0.55
1
946
09:15:07
34.15
34.20
34.15
+0.55
2
945
09:15:07
34.10
34.15
34.15
+0.55
42
943
09:15:07
34.10
34.15
34.15
+0.55
10
901
09:15:07
34.10
34.15
34.15
+0.55
3
891
09:15:06
34.10
34.15
34.15
+0.55
2
888
09:15:00
34.05
34.10
34.10
+0.50
33
886
09:15:00
34.05
34.10
34.10
+0.50
7
853
09:14:44
34.05
34.10
34.10
+0.50
4
846
09:14:29
34.05
34.10
34.10
+0.50
2
842
09:14:19
34.05
34.10
34.10
+0.50
1
840
09:13:32
34.05
34.10
34.10
+0.50
3
839
09:13:18
34.05
34.10
34.10
+0.50
4
836
09:13:08
34.05
34.10
34.05
+0.45
2
832
09:13:06
34.05
34.10
34.05
+0.45
5
830
09:13:05
34.05
34.10
34.10
+0.50
2
825
09:12:58
34.05
34.10
34.05
+0.45
2
823
09:12:57
34.05
34.10
34.05
+0.45
1
821
09:12:50
34.05
34.10
34.05
+0.45
2
820
09:12:50
34.05
34.10
34.10
+0.50
2
818
09:12:48
34.05
34.10
34.05
+0.45
4
816
09:12:43
34.05
34.10
34.05
+0.45
3
812
09:12:24
34.05
34.10
34.05
+0.45
1
809
09:12:22
34.05
34.10
34.10
+0.50
5
808
09:12:18
34.05
34.10
34.05
+0.45
1
803
09:12:16
34.05
34.10
34.10
+0.50
3
802
09:12:14
34.05
34.10
34.10
+0.50
5
799
09:12:13
34.05
34.10
34.05
+0.45
3
794
09:12:11
34.05
34.10
34.10
+0.50
10
791
09:12:06
34.05
34.10
34.10
+0.50
10
781
09:12:02
34.05
34.10
34.10
+0.50
1
771
09:12:01
34.05
34.10
34.10
+0.50
10
770
09:11:57
34.05
34.10
34.05
+0.45
1
760
09:11:51
34.05
34.10
34.05
+0.45
1
759
09:11:32
34.00
34.05
34.05
+0.45
72
758
09:11:32
34.00
34.05
34.05
+0.45
10
686
09:11:08
34.00
34.05
34.00
+0.40
1
676
09:10:59
33.95
34.00
34.00
+0.40
42
675
09:10:59
33.95
34.00
34.00
+0.40
2
633
09:10:59
33.95
34.00
34.00
+0.40
26
631
09:10:59
33.90
33.95
33.95
+0.35
173
605
09:10:59
33.90
33.95
33.95
+0.35
3
432
09:10:58
33.90
33.95
33.90
+0.30
1
429
09:10:54
33.90
33.95
33.95
+0.35
1
428
09:10:47
33.90
33.95
33.90
+0.30
1
427
09:10:42
33.90
33.95
33.95
+0.35
1
426
09:10:40
33.90
33.95
33.90
+0.30
10
425
09:10:36
33.90
33.95
33.90
+0.30
2
415
09:10:33
33.90
33.95
33.90
+0.30
3
413
09:10:28
33.90
33.95
33.90
+0.30
5
410
09:10:18
33.90
33.95
33.95
+0.35
1
405
09:10:05
33.90
33.95
33.95
+0.35
1
404
09:09:48
33.90
33.95
33.95
+0.35
1
403
09:09:37
33.90
33.95
33.90
+0.30
2
402
09:09:37
33.90
33.95
33.90
+0.30
5
400
09:09:28
33.90
33.95
33.90
+0.30
8
395
09:08:19
33.90
33.95
33.90
+0.30
5
387
09:08:13
33.90
33.95
33.95
+0.35
1
382
09:08:10
33.90
33.95
33.95
+0.35
1
381
09:08:02
33.90
33.95
33.95
+0.35
10
380
09:07:59
33.90
33.95
33.90
+0.30
1
370
09:07:47
33.90
33.95
33.90
+0.30
3
369
09:07:35
33.90
33.95
33.90
+0.30
3
366
09:07:33
33.90
33.95
33.90
+0.30
3
363
09:07:09
33.90
33.95
33.90
+0.30
12
360
09:07:05
33.90
33.95
33.95
+0.35
2
348
09:07:05
33.90
33.95
33.95
+0.35
1
346
09:06:51
33.90
33.95
33.95
+0.35
1
345
09:06:39
33.90
33.95
33.90
+0.30
2
344
09:05:50
33.90
33.95
33.90
+0.30
1
342
09:05:12
33.90
33.95
33.95
+0.35
1
341
09:05:06
33.90
33.95
33.95
+0.35
1
340
09:05:04
33.90
33.95
33.90
+0.30
8
339
09:05:03
33.90
33.95
33.95
+0.35
2
331
09:04:58
33.90
33.95
33.90
+0.30
8
329
09:04:53
33.90
33.95
33.90
+0.30
8
321
09:04:47
33.90
33.95
33.90
+0.30
8
313
09:04:36
33.90
33.95
33.95
+0.35
1
305
09:04:29
33.90
33.95
33.95
+0.35
2
304
09:04:17
33.90
33.95
33.95
+0.35
1
302
09:04:17
33.90
33.95
33.95
+0.35
1
301
09:04:04
33.90
33.95
33.95
+0.35
1
300
09:03:35
33.90
33.95
33.90
+0.30
1
299
09:03:26
33.90
33.95
33.95
+0.35
2
298
09:03:15
33.90
33.95
33.90
+0.30
10
296
09:02:59
33.90
33.95
33.90
+0.30
2
286
09:02:53
33.90
33.95
33.95
+0.35
1
284
09:02:52
33.90
33.95
33.90
+0.30
2
283
09:02:35
33.90
33.95
33.90
+0.30
2
281
09:02:34
33.90
33.95
33.95
+0.35
1
279
09:02:25
33.90
33.95
33.95
+0.35
1
278
09:02:04
33.90
33.95
33.95
+0.35
1
277
09:01:53
33.90
33.95
33.95
+0.35
1
276
09:01:28
33.90
33.95
33.90
+0.30
2
275
09:01:22
33.90
33.95
33.95
+0.35
6
273
09:01:21
33.90
33.95
33.95
+0.35
1
267
09:01:16
33.90
33.95
33.95
+0.35
1
266
09:01:08
33.95
34.00
33.95
+0.35
19
265
09:01:07
33.95
34.00
33.95
+0.35
1
246
09:00:57
33.95
34.00
33.95
+0.35
4
245
09:00:46
33.95
34.00
33.95
+0.35
5
241
09:00:39
33.95
34.00
33.95
+0.35
5
236
09:00:38
33.95
34.00
33.95
+0.35
1
231
09:00:36
33.95
34.00
33.95
+0.35
1
230
09:00:22
33.95
34.05
33.95
+0.35
1
229
09:00:21
33.95
34.05
33.95
+0.35
3
228
09:00:18
34.00
34.05
34.00
+0.40
14
225
09:00:18
34.00
34.05
34.00
+0.40
1
211
09:00:18
34.00
34.05
34.00
+0.40
18
210
09:00:11
34.00
34.05
34.05
+0.45
3
192
09:00:10
34.00
34.05
34.05
+0.45
3
189
09:00:09
33.95
34.00
34.00
+0.40
4
186
09:00:09
33.95
34.00
34.00
+0.40
19
182
09:00:08
--
--
34.00
+0.40
163
163
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PChome 購物儲值6, 000元
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
揪愛儲值-儲值3,500元送35加碼金
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
麥當勞 豬肉滿福堡 即享券
【王品集團】陶板屋套餐禮券15張
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 2000點虛擬點數卡
PChome 購物儲值5,000元
MyCard 3000點虛擬點數卡
AirPods Max
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
台北101大股東伊藤忠傳釋股 賈...
AI帶旺高階製程 全年製造業生產...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南電：明年業績成長兩位數 載板...
‧
台股大漲新台幣震盪 微升0.3分...
‧
聯發科發表天璣8400 紅米明年1...
更多
加密貨幣
比特幣
BTC
93420.42
-3,797.90
-3.91%
以太幣
ETH
3332.70
-4.30
-0.13%
瑞波幣
XRP
2.17
-0.07
-3.03%
比特幣現金
BCH
440.56
-15.49
-3.40%
萊特幣
LTC
101.44
-0.02
-0.02%
卡達幣
ADA
0.882144
-0.02
-2.49%
波場幣
TRX
0.250197
0.01
2.21%
恆星幣
XLM
0.355029
0.00
-0.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
