24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
獲頒羅伯特諾伊斯獎章 蔡明介談科技普及願景
熱門
外銀估越南今年經濟成長穩坐6% 台資銀行看好越企
更新報價
元大金
(2885)
金融保險
上市
元大
集團
30.55
▼-0.10
-0.33%
3.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
12,956
30.55
536
30.60
134
30.80
31.00
30.55
30.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.55
30.60
30.55
-0.10
14
12956
13:30:00
30.55
30.60
30.55
-0.10
1509
12942
13:24:57
30.60
30.65
30.60
-0.05
1
11433
13:24:55
30.60
30.65
30.60
-0.05
1
11432
13:24:51
30.60
30.65
30.60
-0.05
1
11431
13:24:51
30.60
30.65
30.60
-0.05
2
11430
13:24:40
30.60
30.65
30.65
0
1
11428
13:24:40
30.60
30.65
30.65
0
2
11427
13:24:29
30.60
30.65
30.65
0
1
11425
13:24:29
30.60
30.65
30.60
-0.05
6
11424
13:24:29
30.60
30.65
30.60
-0.05
1
11418
13:24:27
30.60
30.65
30.60
-0.05
1
11417
13:24:27
30.60
30.65
30.60
-0.05
1
11416
13:24:27
30.60
30.65
30.60
-0.05
1
11415
13:24:25
30.60
30.65
30.60
-0.05
2
11414
13:24:21
30.60
30.65
30.60
-0.05
3
11412
13:24:17
30.60
30.65
30.60
-0.05
1
11409
13:24:12
30.60
30.65
30.65
0
3
11408
13:24:10
30.60
30.65
30.65
0
1
11405
13:24:10
30.60
30.65
30.60
-0.05
4
11404
13:24:10
30.60
30.65
30.60
-0.05
4
11400
13:24:09
30.60
30.65
30.60
-0.05
1
11396
13:24:08
30.60
30.65
30.65
0
1
11395
13:24:08
30.60
30.65
30.60
-0.05
1
11394
13:24:08
30.60
30.65
30.65
0
1
11393
13:24:04
30.60
30.65
30.60
-0.05
4
11392
13:24:03
30.60
30.65
30.65
0
1
11388
13:24:01
30.60
30.65
30.65
0
3
11387
13:24:00
30.60
30.65
30.65
0
2
11384
13:23:59
30.60
30.65
30.60
-0.05
1
11382
13:23:56
30.60
30.65
30.60
-0.05
1
11381
13:23:55
30.60
30.65
30.65
0
1
11380
13:23:54
30.60
30.65
30.65
0
1
11379
13:23:48
30.60
30.65
30.65
0
1
11378
13:23:46
30.60
30.65
30.60
-0.05
1
11377
13:23:44
30.60
30.65
30.65
0
1
11376
13:23:39
30.60
30.65
30.65
0
3
11375
13:23:37
30.60
30.65
30.60
-0.05
1
11372
13:23:37
30.60
30.65
30.60
-0.05
1
11371
13:23:34
30.60
30.65
30.65
0
2
11370
13:23:32
30.60
30.65
30.60
-0.05
1
11368
13:23:27
30.60
30.65
30.65
0
1
11367
13:23:22
30.60
30.65
30.65
0
2
11366
13:23:18
30.60
30.65
30.60
-0.05
1
11364
13:23:15
30.60
30.65
30.60
-0.05
1
11363
13:23:11
30.60
30.65
30.65
0
1
11362
13:23:11
30.60
30.65
30.65
0
2
11361
13:23:08
30.60
30.65
30.65
0
2
11359
13:23:05
30.60
30.65
30.60
-0.05
2
11357
13:22:58
30.60
30.65
30.65
0
3
11355
13:22:54
30.60
30.65
30.60
-0.05
1
11352
13:22:50
30.60
30.65
30.65
0
1
11351
13:22:48
30.60
30.65
30.60
-0.05
1
11350
13:22:48
30.60
30.65
30.65
0
19
11349
13:22:46
30.60
30.65
30.60
-0.05
2
11330
13:22:42
30.60
30.65
30.60
-0.05
1
11328
13:22:42
30.60
30.65
30.65
0
2
11327
13:22:39
30.60
30.65
30.60
-0.05
1
11325
13:22:39
30.60
30.65
30.60
-0.05
1
11324
13:22:31
30.60
30.65
30.60
-0.05
1
11323
13:22:18
30.60
30.65
30.60
-0.05
2
11322
13:22:17
30.60
30.65
30.65
0
3
11320
13:22:16
30.60
30.65
30.65
0
2
11317
13:22:15
30.60
30.65
30.60
-0.05
3
11315
13:22:14
30.60
30.65
30.60
-0.05
2
11312
13:22:14
30.60
30.65
30.60
-0.05
82
11310
13:22:12
30.60
30.65
30.60
-0.05
1
11228
13:22:12
30.60
30.65
30.65
0
1
11227
13:22:05
30.60
30.65
30.60
-0.05
1
11226
13:21:56
30.60
30.65
30.60
-0.05
2
11225
13:21:50
30.60
30.65
30.65
0
2
11223
13:21:48
30.60
30.65
30.65
0
1
11221
13:21:48
30.60
30.65
30.60
-0.05
5
11220
13:21:45
30.60
30.65
30.60
-0.05
1
11215
13:21:37
30.60
30.65
30.65
0
2
11214
13:21:35
30.60
30.65
30.65
0
1
11212
13:21:31
30.60
30.65
30.65
0
4
11211
13:21:24
30.60
30.65
30.65
0
2
11207
13:21:24
30.60
30.65
30.65
0
2
11205
13:21:19
30.60
30.65
30.65
0
1
11203
13:21:18
30.60
30.65
30.60
-0.05
2
11202
13:20:58
30.60
30.65
30.65
0
2
11200
13:20:53
30.60
30.65
30.65
0
1
11198
13:20:53
30.60
30.65
30.60
-0.05
1
11197
13:20:53
30.60
30.65
30.65
0
2
11196
13:20:52
30.60
30.65
30.60
-0.05
1
11194
13:20:50
30.60
30.65
30.65
0
1
11193
13:20:49
30.60
30.65
30.60
-0.05
1
11192
13:20:36
30.60
30.65
30.65
0
3
11191
13:20:32
30.60
30.65
30.65
0
2
11188
13:20:30
30.60
30.65
30.65
0
2
11186
13:20:29
30.60
30.65
30.65
0
2
11184
13:20:29
30.60
30.65
30.60
-0.05
1
11182
13:20:29
30.60
30.65
30.65
0
19
11181
13:20:24
30.60
30.65
30.60
-0.05
1
11162
13:20:06
30.60
30.65
30.65
0
2
11161
13:19:58
30.60
30.65
30.60
-0.05
2
11159
13:19:50
30.60
30.65
30.65
0
2
11157
13:19:40
30.60
30.65
30.65
0
2
11155
13:19:39
30.60
30.65
30.60
-0.05
5
11153
13:19:31
30.60
30.65
30.60
-0.05
1
11148
13:19:17
30.60
30.65
30.65
0
1
11147
13:19:16
30.55
30.60
30.60
-0.05
8
11146
13:19:16
30.55
30.60
30.60
-0.05
91
11138
13:19:14
30.55
30.60
30.60
-0.05
2
11047
13:19:11
30.55
30.60
30.55
-0.10
25
11045
13:19:05
30.55
30.60
30.55
-0.10
1
11020
13:18:48
30.55
30.60
30.60
-0.05
2
11019
13:18:47
30.55
30.60
30.60
-0.05
1
11017
13:18:38
30.55
30.60
30.60
-0.05
2
11016
13:18:37
30.55
30.60
30.55
-0.10
1
11014
13:18:30
30.55
30.60
30.55
-0.10
1
11013
13:18:22
30.55
30.60
30.60
-0.05
2
11012
13:18:13
30.55
30.60
30.60
-0.05
1
11010
13:18:12
30.55
30.60
30.60
-0.05
18
11009
13:18:11
30.55
30.60
30.55
-0.10
2
10991
13:18:10
30.55
30.60
30.60
-0.05
1
10989
13:17:56
30.55
30.60
30.60
-0.05
2
10988
13:17:55
30.55
30.60
30.60
-0.05
1
10986
13:17:54
30.55
30.60
30.60
-0.05
2
10985
13:17:44
30.55
30.60
30.55
-0.10
1
10983
13:17:30
30.55
30.60
30.60
-0.05
2
10982
13:17:17
30.55
30.60
30.55
-0.10
1
10980
13:17:04
30.55
30.60
30.60
-0.05
2
10979
13:16:52
30.55
30.60
30.55
-0.10
1
10977
13:16:50
30.55
30.60
30.55
-0.10
2
10976
13:16:48
30.55
30.60
30.60
-0.05
1
10974
13:16:47
30.55
30.60
30.60
-0.05
18
10973
13:16:39
30.55
30.60
30.60
-0.05
1
10955
13:16:38
30.55
30.60
30.60
-0.05
2
10954
13:16:30
30.55
30.60
30.60
-0.05
1
10952
13:16:24
30.55
30.60
30.55
-0.10
1
10951
13:16:12
30.55
30.60
30.60
-0.05
1
10950
13:16:12
30.55
30.60
30.60
-0.05
2
10949
13:15:57
30.55
30.60
30.55
-0.10
1
10947
13:15:47
30.55
30.60
30.60
-0.05
1
10946
13:15:46
30.55
30.60
30.60
-0.05
2
10945
13:15:30
30.55
30.60
30.55
-0.10
2
10943
13:15:26
30.55
30.60
30.60
-0.05
1
10941
13:15:24
30.55
30.60
30.60
-0.05
4
10940
13:15:20
30.55
30.60
30.60
-0.05
2
10936
13:15:04
30.55
30.60
30.60
-0.05
1
10934
13:15:03
30.55
30.60
30.55
-0.10
1
10933
13:15:00
30.55
30.60
30.60
-0.05
1
10932
13:14:54
30.55
30.60
30.60
-0.05
1
10931
13:14:54
30.55
30.60
30.60
-0.05
2
10930
13:14:37
30.55
30.60
30.55
-0.10
1
10928
13:14:28
30.55
30.60
30.60
-0.05
2
10927
13:14:26
30.55
30.60
30.60
-0.05
1
10925
13:14:21
30.55
30.60
30.60
-0.05
1
10924
13:14:12
30.55
30.60
30.60
-0.05
3
10923
13:14:12
30.55
30.60
30.55
-0.10
6
10920
13:14:11
30.55
30.60
30.55
-0.10
40
10914
13:14:10
30.55
30.60
30.55
-0.10
1
10874
13:14:02
30.55
30.60
30.60
-0.05
2
10873
13:13:50
30.55
30.60
30.55
-0.10
4
10871
13:13:47
30.55
30.60
30.60
-0.05
3
10867
13:13:43
30.55
30.60
30.55
-0.10
2
10864
13:13:36
30.55
30.60
30.60
-0.05
2
10862
13:13:18
30.55
30.60
30.60
-0.05
1
10860
13:13:17
30.55
30.60
30.55
-0.10
1
10859
13:13:12
30.55
30.60
30.60
-0.05
3
10858
13:13:11
30.55
30.60
30.60
-0.05
5
10855
13:13:10
30.55
30.60
30.60
-0.05
2
10850
13:12:58
30.55
30.60
30.60
-0.05
1
10848
13:12:57
30.55
30.60
30.60
-0.05
10
10847
13:12:56
30.55
30.60
30.55
-0.10
1
10837
13:12:49
30.55
30.60
30.55
-0.10
1
10836
13:12:47
30.55
30.60
30.60
-0.05
1
10835
13:12:44
30.55
30.60
30.60
-0.05
2
10834
13:12:23
30.55
30.60
30.55
-0.10
2
10832
13:12:18
30.55
30.60
30.60
-0.05
2
10830
13:12:17
30.55
30.60
30.60
-0.05
2
10828
13:12:16
30.55
30.60
30.60
-0.05
1
10826
13:12:15
30.55
30.60
30.60
-0.05
10
10825
13:12:10
30.55
30.60
30.55
-0.10
5
10815
13:12:06
30.55
30.60
30.60
-0.05
5
10810
13:11:57
30.55
30.60
30.60
-0.05
1
10805
13:11:56
30.55
30.60
30.55
-0.10
1
10804
13:11:56
30.55
30.60
30.60
-0.05
1
10803
13:11:52
30.55
30.60
30.60
-0.05
2
10802
13:11:30
30.55
30.60
30.55
-0.10
1
10800
13:11:26
30.55
30.60
30.60
-0.05
2
10799
13:11:21
30.55
30.60
30.60
-0.05
1
10797
13:11:20
30.55
30.60
30.55
-0.10
10
10796
13:11:06
30.55
30.60
30.60
-0.05
7
10786
13:11:02
30.55
30.60
30.55
-0.10
2
10779
13:11:00
30.55
30.60
30.60
-0.05
2
10777
13:10:48
30.55
30.60
30.60
-0.05
1
10775
13:10:47
30.55
30.60
30.55
-0.10
10
10774
13:10:46
30.55
30.60
30.60
-0.05
4
10764
13:10:46
30.55
30.60
30.60
-0.05
3
10760
13:10:46
30.60
30.65
30.60
-0.05
63
10757
13:10:36
30.60
30.65
30.60
-0.05
1
10694
13:10:34
30.60
30.65
30.65
0
2
10693
13:10:14
30.60
30.65
30.65
0
1
10691
13:10:09
30.60
30.65
30.60
-0.05
1
10690
13:10:08
30.60
30.65
30.65
0
2
10689
13:10:07
30.60
30.65
30.65
0
2
10687
13:09:53
30.60
30.65
30.60
-0.05
1
10685
13:09:42
30.60
30.65
30.60
-0.05
1
10684
13:09:42
30.60
30.65
30.65
0
2
10683
13:09:16
30.60
30.65
30.65
0
1
10681
13:09:16
30.60
30.65
30.65
0
2
10680
13:09:15
30.60
30.65
30.60
-0.05
2
10678
13:09:11
30.60
30.65
30.60
-0.05
5
10676
13:09:10
30.60
30.65
30.60
-0.05
1
10671
13:08:59
30.60
30.65
30.65
0
3
10670
13:08:59
30.60
30.65
30.65
0
50
10667
13:08:50
30.60
30.65
30.65
0
2
10617
13:08:49
30.60
30.65
30.60
-0.05
1
10615
13:08:41
30.60
30.65
30.65
0
1
10614
13:08:40
30.60
30.65
30.60
-0.05
10
10613
13:08:24
30.60
30.65
30.65
0
2
10603
13:08:22
30.60
30.65
30.60
-0.05
1
10601
13:08:22
30.60
30.65
30.65
0
1
10600
13:07:58
30.60
30.65
30.65
0
2
10599
13:07:55
30.60
30.65
30.60
-0.05
2
10597
13:07:39
30.60
30.65
30.65
0
2
10595
13:07:39
30.55
30.60
30.60
-0.05
2
10593
13:07:39
30.55
30.60
30.60
-0.05
36
10591
13:07:32
30.55
30.60
30.60
-0.05
2
10555
13:07:29
30.55
30.60
30.55
-0.10
1
10553
13:07:10
30.55
30.60
30.60
-0.05
1
10552
13:07:09
30.55
30.60
30.60
-0.05
1
10551
13:07:06
30.55
30.60
30.60
-0.05
2
10550
13:07:04
30.55
30.60
30.55
-0.10
1
10548
13:07:02
30.55
30.60
30.55
-0.10
1
10547
13:06:40
30.55
30.60
30.60
-0.05
2
10546
13:06:35
30.55
30.60
30.55
-0.10
1
10544
13:06:32
30.55
30.60
30.60
-0.05
1
10543
13:06:23
30.55
30.60
30.60
-0.05
3
10542
13:06:18
30.55
30.60
30.60
-0.05
2
10539
13:06:15
30.55
30.60
30.60
-0.05
2
10537
13:06:14
30.55
30.60
30.60
-0.05
1
10535
13:06:14
30.55
30.60
30.60
-0.05
2
10534
13:06:08
30.55
30.60
30.55
-0.10
2
10532
13:06:01
30.55
30.60
30.60
-0.05
1
10530
13:06:00
30.55
30.60
30.60
-0.05
1
10529
13:05:48
30.55
30.60
30.60
-0.05
2
10528
13:05:42
30.55
30.60
30.55
-0.10
1
10526
13:05:41
30.55
30.60
30.60
-0.05
1
10525
13:05:40
30.55
30.60
30.60
-0.05
1
10524
13:05:22
30.55
30.60
30.60
-0.05
2
10523
13:05:15
30.55
30.60
30.60
-0.05
1
10521
13:05:14
30.55
30.60
30.55
-0.10
1
10520
13:05:12
30.55
30.60
30.60
-0.05
2
10519
13:05:10
30.55
30.60
30.60
-0.05
1
10517
13:05:07
30.55
30.60
30.60
-0.05
1
10516
13:05:07
30.55
30.60
30.60
-0.05
5
10515
13:05:05
30.55
30.60
30.55
-0.10
1
10510
13:05:01
30.55
30.60
30.60
-0.05
2
10509
13:04:58
30.55
30.60
30.55
-0.10
1
10507
13:04:56
30.55
30.60
30.60
-0.05
2
10506
13:04:53
30.55
30.60
30.60
-0.05
1
10504
13:04:52
30.55
30.60
30.60
-0.05
12
10503
13:04:48
30.55
30.60
30.55
-0.10
2
10491
13:04:47
30.55
30.60
30.60
-0.05
1
10489
13:04:30
30.55
30.60
30.60
-0.05
2
10488
13:04:21
30.55
30.60
30.55
-0.10
1
10486
13:04:10
30.55
30.60
30.55
-0.10
1
10485
13:04:04
30.55
30.60
30.60
-0.05
2
10484
13:03:55
30.55
30.60
30.55
-0.10
1
10482
13:03:47
30.55
30.60
30.55
-0.10
1
10481
13:03:38
30.55
30.60
30.60
-0.05
1
10480
13:03:38
30.55
30.60
30.60
-0.05
2
10479
13:03:27
30.55
30.60
30.55
-0.10
2
10477
13:03:18
30.55
30.60
30.60
-0.05
2
10475
13:03:12
30.55
30.60
30.60
-0.05
2
10473
13:03:12
30.55
30.60
30.60
-0.05
2
10471
13:03:01
30.55
30.60
30.55
-0.10
1
10469
13:02:46
30.55
30.60
30.60
-0.05
2
10468
13:02:43
30.55
30.60
30.60
-0.05
2
10466
13:02:42
30.55
30.60
30.60
-0.05
30
10464
13:02:34
30.55
30.60
30.55
-0.10
1
10434
13:02:32
30.55
30.60
30.60
-0.05
1
10433
13:02:31
30.55
30.60
30.60
-0.05
2
10432
13:02:21
30.55
30.60
30.60
-0.05
2
10430
13:02:20
30.55
30.60
30.60
-0.05
2
10428
13:02:16
30.55
30.60
30.60
-0.05
1
10426
13:02:15
30.55
30.60
30.60
-0.05
2
10425
13:02:10
30.55
30.60
30.60
-0.05
1
10423
13:02:07
30.55
30.60
30.55
-0.10
1
10422
13:02:06
30.55
30.60
30.60
-0.05
2
10421
13:01:54
30.55
30.60
30.60
-0.05
2
10419
13:01:49
30.55
30.60
30.55
-0.10
3
10417
13:01:40
30.55
30.60
30.55
-0.10
2
10414
13:01:28
30.55
30.60
30.60
-0.05
2
10412
13:01:23
30.55
30.60
30.60
-0.05
1
10410
13:01:23
30.55
30.60
30.60
-0.05
6
10409
13:01:22
30.55
30.60
30.60
-0.05
6
10403
13:01:22
30.60
30.65
30.60
-0.05
94
10397
13:01:21
30.60
30.65
30.60
-0.05
2
10303
13:01:14
30.60
30.65
30.60
-0.05
1
10301
13:01:05
30.60
30.65
30.65
0
2
10300
13:01:04
30.60
30.65
30.60
-0.05
25
10298
13:01:02
30.60
30.65
30.65
0
2
10273
13:01:00
30.60
30.65
30.60
-0.05
1
10271
13:00:47
30.60
30.65
30.60
-0.05
1
10270
13:00:36
30.60
30.65
30.65
0
2
10269
13:00:35
30.60
30.65
30.60
-0.05
1
10267
13:00:20
30.60
30.65
30.60
-0.05
2
10266
13:00:20
30.60
30.65
30.65
0
1
10264
13:00:19
30.60
30.65
30.65
0
3
10263
13:00:17
30.60
30.65
30.65
0
3
10260
13:00:14
30.60
30.65
30.65
0
2
10257
13:00:10
30.60
30.65
30.65
0
2
10255
13:00:04
30.60
30.65
30.60
-0.05
1
10253
13:00:04
30.60
30.65
30.65
0
2
10252
13:00:00
30.60
30.65
30.65
0
1
10250
12:59:57
30.60
30.65
30.60
-0.05
2
10249
12:59:53
30.60
30.65
30.65
0
1
10247
12:59:53
30.60
30.65
30.60
-0.05
1
10246
12:59:52
30.60
30.65
30.65
0
1
10245
12:59:51
30.60
30.65
30.65
0
2
10244
12:59:47
30.60
30.65
30.65
0
3
10242
12:59:44
30.60
30.65
30.65
0
2
10239
12:59:33
30.60
30.65
30.65
0
1
10237
12:59:29
30.60
30.65
30.60
-0.05
1
10236
12:59:28
30.60
30.65
30.65
0
1
10235
12:59:27
30.60
30.65
30.60
-0.05
1
10234
12:59:25
30.60
30.65
30.65
0
1
10233
12:59:24
30.60
30.65
30.60
-0.05
20
10232
12:59:18
30.60
30.65
30.65
0
2
10212
12:59:15
30.60
30.65
30.65
0
1
10210
12:59:14
30.60
30.65
30.65
0
3
10209
12:58:59
30.60
30.65
30.60
-0.05
1
10206
12:58:52
30.60
30.65
30.65
0
2
10205
12:58:33
30.60
30.65
30.60
-0.05
2
10203
12:58:26
30.60
30.65
30.65
0
2
10201
12:58:17
30.60
30.65
30.65
0
1
10199
12:58:12
30.60
30.65
30.65
0
1
10198
12:58:07
30.60
30.65
30.60
-0.05
1
10197
12:58:06
30.60
30.65
30.65
0
1
10196
12:58:02
30.60
30.65
30.65
0
1
10195
12:58:00
30.60
30.65
30.65
0
2
10194
12:57:58
30.60
30.65
30.65
0
1
10192
12:57:56
30.60
30.65
30.65
0
2
10191
12:57:55
30.60
30.65
30.65
0
20
10189
12:57:54
30.60
30.65
30.65
0
1
10169
12:57:49
30.60
30.65
30.65
0
1
10168
12:57:39
30.60
30.65
30.60
-0.05
1
10167
12:57:34
30.60
30.65
30.65
0
2
10166
12:57:30
30.60
30.65
30.65
0
1
10164
12:57:29
30.60
30.65
30.65
0
1
10163
12:57:18
30.60
30.65
30.65
0
1
10162
12:57:17
30.60
30.65
30.65
0
19
10161
12:57:13
30.60
30.65
30.60
-0.05
2
10142
12:57:08
30.60
30.65
30.65
0
2
10140
12:56:46
30.60
30.65
30.65
0
1
10138
12:56:46
30.60
30.65
30.60
-0.05
1
10137
12:56:45
30.60
30.65
30.60
-0.05
4
10136
12:56:44
30.60
30.65
30.65
0
3
10132
12:56:42
30.60
30.65
30.65
0
2
10129
12:56:31
30.60
30.65
30.65
0
2
10127
12:56:20
30.60
30.65
30.60
-0.05
1
10125
12:56:16
30.60
30.65
30.65
0
2
10124
12:56:05
30.60
30.65
30.65
0
3
10122
12:55:59
30.60
30.65
30.65
0
1
10119
12:55:53
30.60
30.65
30.65
0
1
10118
12:55:52
30.60
30.65
30.60
-0.05
2
10117
12:55:50
30.60
30.65
30.65
0
2
10115
12:55:44
30.60
30.65
30.60
-0.05
10
10113
12:55:39
30.60
30.65
30.65
0
2
10103
12:55:38
30.60
30.65
30.60
-0.05
30
10101
12:55:26
30.60
30.65
30.60
-0.05
1
10071
12:55:24
30.60
30.65
30.65
0
2
10070
12:54:59
30.60
30.65
30.60
-0.05
1
10068
12:54:58
30.60
30.65
30.65
0
2
10067
12:54:57
30.60
30.65
30.65
0
2
10065
12:54:33
30.60
30.65
30.65
0
1
10063
12:54:32
30.60
30.65
30.60
-0.05
1
10062
12:54:32
30.60
30.65
30.65
0
2
10061
12:54:22
30.60
30.65
30.60
-0.05
1
10059
12:54:06
30.60
30.65
30.65
0
2
10058
12:54:05
30.60
30.65
30.60
-0.05
2
10056
12:53:41
30.60
30.65
30.60
-0.05
3
10054
12:53:40
30.60
30.65
30.65
0
1
10051
12:53:40
30.60
30.65
30.65
0
7
10050
12:53:40
30.60
30.65
30.65
0
2
10043
12:53:39
30.60
30.65
30.60
-0.05
1
10041
12:53:30
30.60
30.65
30.65
0
5
10040
12:53:29
30.60
30.65
30.65
0
1
10035
12:53:26
30.60
30.65
30.65
0
1
10034
12:53:25
30.60
30.65
30.65
0
10
10033
12:53:14
30.60
30.65
30.65
0
2
10023
12:53:11
30.60
30.65
30.60
-0.05
1
10021
12:53:10
30.60
30.65
30.65
0
1
10020
12:53:04
30.60
30.65
30.65
0
9
10019
12:52:54
30.60
30.65
30.65
0
1
10010
12:52:54
30.60
30.65
30.65
0
5
10009
12:52:52
30.60
30.65
30.65
0
1
10004
12:52:51
30.60
30.65
30.65
0
30
10003
12:52:51
30.60
30.65
30.65
0
1
9973
12:52:51
30.60
30.65
30.65
0
2
9972
12:52:51
30.65
30.70
30.65
0
1
9970
12:52:51
30.65
30.70
30.60
-0.05
15
9969
12:52:51
30.65
30.70
30.65
0
85
9954
12:52:51
30.65
30.70
30.65
0
1
9869
12:52:48
30.65
30.70
30.70
+0.05
2
9868
12:52:45
30.65
30.70
30.65
0
2
9866
12:52:41
30.65
30.70
30.70
+0.05
1
9864
12:52:40
30.65
30.70
30.65
0
20
9863
12:52:38
30.65
30.70
30.70
+0.05
1
9843
12:52:37
30.65
30.70
30.65
0
16
9842
12:52:37
30.65
30.70
30.70
+0.05
1
9826
12:52:36
30.65
30.70
30.70
+0.05
1
9825
12:52:35
30.65
30.70
30.65
0
20
9824
12:52:29
30.65
30.70
30.70
+0.05
1
9804
12:52:29
30.65
30.70
30.65
0
50
9803
12:52:29
30.65
30.70
30.65
0
50
9753
12:52:22
30.65
30.70
30.70
+0.05
2
9703
12:52:21
30.65
30.70
30.70
+0.05
1
9701
12:52:18
30.65
30.70
30.65
0
1
9700
12:52:11
30.65
30.70
30.70
+0.05
1
9699
12:52:09
30.65
30.70
30.70
+0.05
2
9698
12:51:59
30.65
30.70
30.70
+0.05
1
9696
12:51:58
30.65
30.70
30.70
+0.05
1
9695
12:51:56
30.65
30.70
30.70
+0.05
2
9694
12:51:52
30.65
30.70
30.70
+0.05
1
9692
12:51:52
30.65
30.70
30.65
0
1
9691
12:51:30
30.65
30.70
30.70
+0.05
2
9690
12:51:28
30.65
30.70
30.70
+0.05
1
9688
12:51:24
30.65
30.70
30.65
0
1
9687
12:51:11
30.65
30.70
30.70
+0.05
1
9686
12:51:10
30.65
30.70
30.70
+0.05
1
9685
12:51:08
30.65
30.70
30.70
+0.05
1
9684
12:51:04
30.65
30.70
30.70
+0.05
2
9683
12:51:03
30.65
30.70
30.70
+0.05
1
9681
12:50:58
30.65
30.70
30.65
0
2
9680
12:50:38
30.65
30.70
30.70
+0.05
1
9678
12:50:38
30.65
30.70
30.70
+0.05
2
9677
12:50:38
30.65
30.70
30.70
+0.05
2
9675
12:50:32
30.65
30.70
30.65
0
1
9673
12:50:12
30.65
30.70
30.70
+0.05
2
9672
12:50:09
30.65
30.70
30.65
0
5
9670
12:50:04
30.65
30.70
30.65
0
1
9665
12:49:50
30.65
30.70
30.65
0
1
9664
12:49:46
30.65
30.70
30.70
+0.05
2
9663
12:49:38
30.65
30.70
30.65
0
2
9661
12:49:37
30.65
30.70
30.70
+0.05
1
9659
12:49:36
30.65
30.70
30.70
+0.05
1
9658
12:49:32
30.65
30.70
30.70
+0.05
1
9657
12:49:20
30.65
30.70
30.70
+0.05
2
9656
12:49:11
30.65
30.70
30.65
0
1
9654
12:49:09
30.65
30.70
30.70
+0.05
1
9653
12:49:01
30.65
30.70
30.70
+0.05
1
9652
12:49:01
30.65
30.70
30.65
0
18
9651
12:48:55
30.65
30.70
30.65
0
2
9633
12:48:54
30.65
30.70
30.70
+0.05
2
9631
12:48:45
30.65
30.70
30.65
0
1
9629
12:48:40
30.65
30.70
30.65
0
1
9628
12:48:28
30.65
30.70
30.70
+0.05
2
9627
12:48:24
30.65
30.70
30.70
+0.05
1
9625
12:48:24
30.65
30.70
30.65
0
5
9624
12:48:17
30.65
30.70
30.65
0
2
9619
12:48:02
30.65
30.70
30.70
+0.05
2
9617
12:47:58
30.65
30.70
30.70
+0.05
1
9615
12:47:57
30.65
30.70
30.65
0
12
9614
12:47:51
30.65
30.70
30.65
0
1
9602
12:47:36
30.65
30.70
30.70
+0.05
2
9601
12:47:25
30.65
30.70
30.70
+0.05
2
9599
12:47:24
30.65
30.70
30.65
0
30
9597
12:47:24
30.65
30.70
30.70
+0.05
1
9567
12:47:24
30.65
30.70
30.65
0
1
9566
12:47:10
30.65
30.70
30.70
+0.05
2
9565
12:47:08
30.65
30.70
30.65
0
1
9563
12:47:02
30.65
30.70
30.65
0
5
9562
12:46:58
30.65
30.70
30.65
0
1
9557
12:46:44
30.65
30.70
30.70
+0.05
2
9556
12:46:30
30.65
30.70
30.65
0
2
9554
12:46:29
30.65
30.70
30.65
0
2
9552
12:46:18
30.65
30.70
30.70
+0.05
2
9550
12:46:05
30.65
30.70
30.70
+0.05
1
9548
12:46:04
30.65
30.70
30.65
0
1
9547
12:45:52
30.65
30.70
30.70
+0.05
2
9546
12:45:43
30.65
30.70
30.70
+0.05
2
9544
12:45:37
30.65
30.70
30.65
0
1
9542
12:45:26
30.65
30.70
30.70
+0.05
2
9541
12:45:10
30.65
30.70
30.65
0
2
9539
12:45:00
30.65
30.70
30.70
+0.05
1
9537
12:45:00
30.65
30.70
30.70
+0.05
1
9536
12:45:00
30.65
30.70
30.70
+0.05
2
9535
12:44:43
30.65
30.70
30.65
0
1
9533
12:44:34
30.65
30.70
30.70
+0.05
2
9532
12:44:17
30.65
30.70
30.70
+0.05
1
9530
12:44:17
30.65
30.70
30.65
0
1
9529
12:44:16
30.65
30.70
30.70
+0.05
3
9528
12:44:08
30.65
30.70
30.70
+0.05
2
9525
12:43:49
30.65
30.70
30.65
0
2
9523
12:43:42
30.65
30.70
30.70
+0.05
2
9521
12:43:36
30.65
30.70
30.65
0
1
9519
12:43:23
30.65
30.70
30.65
0
1
9518
12:43:16
30.65
30.70
30.70
+0.05
2
9517
12:43:02
30.65
30.70
30.65
0
1
9515
12:42:56
30.65
30.70
30.65
0
1
9514
12:42:50
30.65
30.70
30.70
+0.05
2
9513
12:42:47
30.65
30.70
30.70
+0.05
1
9511
12:42:46
30.65
30.70
30.70
+0.05
1
9510
12:42:33
30.65
30.70
30.70
+0.05
2
9509
12:42:30
30.65
30.70
30.65
0
1
9507
12:42:24
30.65
30.70
30.70
+0.05
2
9506
12:42:07
30.65
30.70
30.70
+0.05
1
9504
12:42:06
30.65
30.70
30.65
0
20
9503
12:42:03
30.65
30.70
30.65
0
2
9483
12:42:01
30.65
30.70
30.65
0
1
9481
12:41:58
30.65
30.70
30.70
+0.05
2
9480
12:41:36
30.65
30.70
30.65
0
1
9478
12:41:32
30.65
30.70
30.70
+0.05
2
9477
12:41:18
30.65
30.70
30.70
+0.05
1
9475
12:41:17
30.65
30.70
30.70
+0.05
12
9474
12:41:16
30.65
30.70
30.70
+0.05
2
9462
12:41:16
30.65
30.70
30.70
+0.05
2
9460
12:41:16
30.65
30.70
30.70
+0.05
3
9458
12:41:16
30.70
30.75
30.70
+0.05
7
9455
12:41:16
30.70
30.75
30.70
+0.05
100
9448
12:41:10
30.70
30.75
30.70
+0.05
1
9348
12:41:06
30.70
30.75
30.75
+0.10
2
9347
12:40:45
30.70
30.75
30.75
+0.10
2
9345
12:40:45
30.70
30.75
30.75
+0.10
1
9343
12:40:44
30.70
30.75
30.75
+0.10
2
9342
12:40:42
30.70
30.75
30.70
+0.05
2
9340
12:40:40
30.70
30.75
30.75
+0.10
2
9338
12:40:24
30.70
30.75
30.75
+0.10
1
9336
12:40:16
30.70
30.75
30.70
+0.05
1
9335
12:40:14
30.70
30.75
30.75
+0.10
2
9334
12:39:58
30.70
30.75
30.70
+0.05
1
9332
12:39:57
30.70
30.75
30.75
+0.10
1
9331
12:39:49
30.70
30.75
30.70
+0.05
1
9330
12:39:48
30.70
30.75
30.75
+0.10
2
9329
12:39:33
30.70
30.75
30.75
+0.10
1
9327
12:39:33
30.70
30.75
30.75
+0.10
2
9326
12:39:32
30.70
30.75
30.75
+0.10
1
9324
12:39:23
30.70
30.75
30.70
+0.05
1
9323
12:39:22
30.70
30.75
30.75
+0.10
2
9322
12:39:00
30.70
30.75
30.75
+0.10
1
9320
12:38:56
30.70
30.75
30.75
+0.10
2
9319
12:38:55
30.70
30.75
30.70
+0.05
2
9317
12:38:40
30.70
30.75
30.75
+0.10
1
9315
12:38:30
30.70
30.75
30.75
+0.10
2
9314
12:38:29
30.70
30.75
30.70
+0.05
1
9312
12:38:24
30.70
30.75
30.75
+0.10
2
9311
12:38:04
30.70
30.75
30.75
+0.10
2
9309
12:38:02
30.70
30.75
30.70
+0.05
1
9307
12:37:59
30.70
30.75
30.75
+0.10
1
9306
12:37:58
30.70
30.75
30.75
+0.10
1
9305
12:37:48
30.70
30.75
30.75
+0.10
4
9304
12:37:43
30.70
30.75
30.75
+0.10
4
9300
12:37:38
30.70
30.75
30.75
+0.10
2
9296
12:37:35
30.70
30.75
30.70
+0.05
2
9294
12:37:34
30.70
30.75
30.75
+0.10
5
9292
12:37:22
30.70
30.75
30.75
+0.10
1
9287
12:37:21
30.70
30.75
30.70
+0.05
1
9286
12:37:16
30.70
30.75
30.70
+0.05
3
9285
12:37:15
30.70
30.75
30.70
+0.05
1
9282
12:37:12
30.70
30.75
30.75
+0.10
2
9281
12:37:08
30.70
30.75
30.70
+0.05
1
9279
12:37:06
30.70
30.75
30.75
+0.10
2
9278
12:36:46
30.70
30.75
30.75
+0.10
2
9276
12:36:42
30.70
30.75
30.70
+0.05
1
9274
12:36:30
30.70
30.75
30.70
+0.05
1
9273
12:36:23
30.70
30.75
30.75
+0.10
1
9272
12:36:22
30.70
30.75
30.75
+0.10
10
9271
12:36:21
30.70
30.75
30.75
+0.10
200
9261
12:36:20
30.70
30.75
30.75
+0.10
2
9061
12:36:14
30.70
30.75
30.70
+0.05
2
9059
12:36:04
30.70
30.75
30.75
+0.10
1
9057
12:35:54
30.70
30.75
30.75
+0.10
2
9056
12:35:54
30.70
30.75
30.75
+0.10
2
9054
12:35:48
30.70
30.75
30.70
+0.05
1
9052
12:35:28
30.70
30.75
30.75
+0.10
2
9051
12:35:21
30.70
30.75
30.70
+0.05
1
9049
12:35:07
30.70
30.75
30.75
+0.10
2
9048
12:35:02
30.70
30.75
30.75
+0.10
2
9046
12:34:55
30.70
30.75
30.70
+0.05
1
9044
12:34:36
30.70
30.75
30.75
+0.10
2
9043
12:34:27
30.70
30.75
30.70
+0.05
2
9041
12:34:10
30.70
30.75
30.75
+0.10
2
9039
12:34:01
30.70
30.75
30.70
+0.05
1
9037
12:33:44
30.70
30.75
30.75
+0.10
2
9036
12:33:35
30.70
30.75
30.70
+0.05
1
9034
12:33:28
30.70
30.75
30.75
+0.10
1
9033
12:33:18
30.70
30.75
30.75
+0.10
2
9032
12:33:07
30.70
30.75
30.70
+0.05
2
9030
12:33:01
30.70
30.75
30.75
+0.10
2
9028
12:32:52
30.70
30.75
30.75
+0.10
2
9026
12:32:41
30.70
30.75
30.70
+0.05
1
9024
12:32:30
30.70
30.75
30.70
+0.05
1
9023
12:32:28
30.70
30.75
30.70
+0.05
50
9022
12:32:26
30.70
30.75
30.75
+0.10
2
8972
12:32:14
30.70
30.75
30.70
+0.05
1
8970
12:32:06
30.70
30.75
30.75
+0.10
3
8969
12:32:05
30.70
30.75
30.70
+0.05
50
8966
12:32:00
30.70
30.75
30.75
+0.10
2
8916
12:31:47
30.70
30.75
30.70
+0.05
1
8914
12:31:42
30.70
30.75
30.70
+0.05
1
8913
12:31:34
30.70
30.75
30.75
+0.10
2
8912
12:31:20
30.70
30.75
30.70
+0.05
2
8910
12:31:08
30.70
30.75
30.75
+0.10
1
8908
12:31:08
30.70
30.75
30.75
+0.10
2
8907
12:31:06
30.70
30.75
30.75
+0.10
1
8905
12:30:57
30.70
30.75
30.70
+0.05
2
8904
12:30:54
30.70
30.75
30.70
+0.05
1
8902
12:30:42
30.70
30.75
30.75
+0.10
2
8901
12:30:27
30.70
30.75
30.70
+0.05
1
8899
12:30:16
30.70
30.75
30.75
+0.10
2
8898
12:30:08
30.70
30.75
30.75
+0.10
1
8896
12:30:00
30.70
30.75
30.70
+0.05
2
8895
12:30:00
30.70
30.75
30.75
+0.10
1
8893
12:29:50
30.70
30.75
30.75
+0.10
2
8892
12:29:34
30.70
30.75
30.75
+0.10
1
8890
12:29:33
30.70
30.75
30.70
+0.05
1
8889
12:29:24
30.70
30.75
30.75
+0.10
2
8888
12:29:19
30.70
30.75
30.70
+0.05
2
8886
12:29:18
30.70
30.75
30.75
+0.10
2
8884
12:29:07
30.70
30.75
30.70
+0.05
1
8882
12:28:58
30.70
30.75
30.75
+0.10
2
8881
12:28:39
30.70
30.75
30.70
+0.05
2
8879
12:28:32
30.70
30.75
30.75
+0.10
2
8877
12:28:20
30.70
30.75
30.75
+0.10
1
8875
12:28:13
30.70
30.75
30.70
+0.05
1
8874
12:28:06
30.70
30.75
30.75
+0.10
2
8873
12:27:46
30.70
30.75
30.70
+0.05
1
8871
12:27:44
30.70
30.75
30.75
+0.10
1
8870
12:27:40
30.70
30.75
30.70
+0.05
2
8869
12:27:40
30.70
30.75
30.75
+0.10
2
8867
12:27:20
30.70
30.75
30.70
+0.05
1
8865
12:27:14
30.70
30.75
30.75
+0.10
2
8864
12:27:04
30.70
30.75
30.75
+0.10
1
8862
12:26:52
30.70
30.75
30.70
+0.05
2
8861
12:26:48
30.70
30.75
30.75
+0.10
2
8859
12:26:32
30.70
30.75
30.70
+0.05
50
8857
12:26:26
30.70
30.75
30.70
+0.05
1
8807
12:26:22
30.70
30.75
30.75
+0.10
2
8806
12:26:01
30.70
30.75
30.70
+0.05
1
8804
12:25:59
30.70
30.75
30.70
+0.05
1
8803
12:25:56
30.70
30.75
30.75
+0.10
2
8802
12:25:51
30.70
30.75
30.75
+0.10
1
8800
12:25:45
30.70
30.75
30.75
+0.10
2
8799
12:25:35
30.70
30.75
30.70
+0.05
1
8797
12:25:33
30.70
30.75
30.70
+0.05
2
8796
12:25:30
30.70
30.75
30.75
+0.10
2
8794
12:25:05
30.70
30.75
30.70
+0.05
1
8792
12:25:04
30.70
30.75
30.75
+0.10
2
8791
12:25:00
30.70
30.75
30.70
+0.05
114
8789
12:24:56
30.70
30.75
30.75
+0.10
2
8675
12:24:47
30.70
30.75
30.70
+0.05
1
8673
12:24:39
30.70
30.75
30.70
+0.05
1
8672
12:24:38
30.70
30.75
30.75
+0.10
2
8671
12:24:25
30.70
30.75
30.70
+0.05
1
8669
12:24:21
30.70
30.75
30.75
+0.10
2
8668
12:24:20
30.70
30.75
30.70
+0.05
36
8666
12:24:18
30.70
30.75
30.70
+0.05
2
8630
12:24:13
30.70
30.75
30.75
+0.10
1
8628
12:24:13
30.70
30.75
30.75
+0.10
2
8627
12:24:12
30.70
30.75
30.70
+0.05
1
8625
12:24:12
30.70
30.75
30.75
+0.10
2
8624
12:24:10
30.70
30.75
30.70
+0.05
1
8622
12:23:52
30.70
30.75
30.75
+0.10
2
8621
12:23:47
30.70
30.75
30.75
+0.10
1
8619
12:23:46
30.70
30.75
30.75
+0.10
2
8618
12:23:45
30.70
30.75
30.70
+0.05
2
8616
12:23:20
30.70
30.75
30.75
+0.10
2
8614
12:23:19
30.70
30.75
30.70
+0.05
1
8612
12:22:59
30.70
30.75
30.75
+0.10
1
8611
12:22:58
30.70
30.75
30.70
+0.05
5
8610
12:22:54
30.70
30.75
30.75
+0.10
2
8605
12:22:52
30.70
30.75
30.70
+0.05
1
8603
12:22:28
30.70
30.75
30.75
+0.10
2
8602
12:22:25
30.70
30.75
30.70
+0.05
2
8600
12:22:02
30.70
30.75
30.75
+0.10
2
8598
12:21:58
30.70
30.75
30.70
+0.05
1
8596
12:21:50
30.70
30.75
30.75
+0.10
2
8595
12:21:49
30.70
30.75
30.70
+0.05
2
8593
12:21:36
30.70
30.75
30.75
+0.10
1
8591
12:21:36
30.70
30.75
30.75
+0.10
2
8590
12:21:35
30.70
30.75
30.75
+0.10
1
8588
12:21:32
30.70
30.75
30.70
+0.05
1
8587
12:21:10
30.70
30.75
30.75
+0.10
2
8586
12:21:05
30.70
30.75
30.70
+0.05
2
8584
12:21:01
30.70
30.75
30.70
+0.05
1
8582
12:20:44
30.70
30.75
30.75
+0.10
2
8581
12:20:38
30.70
30.75
30.70
+0.05
1
8579
12:20:22
30.70
30.75
30.70
+0.05
1
8578
12:20:19
30.70
30.75
30.75
+0.10
5
8577
12:20:18
30.70
30.75
30.75
+0.10
1
8572
12:20:18
30.70
30.75
30.75
+0.10
2
8571
12:20:15
30.70
30.75
30.75
+0.10
1
8569
12:20:11
30.70
30.75
30.70
+0.05
1
8568
12:20:00
30.70
30.75
30.75
+0.10
1
8567
12:19:58
30.70
30.75
30.70
+0.05
5
8566
12:19:52
30.70
30.75
30.75
+0.10
2
8561
12:19:45
30.70
30.75
30.70
+0.05
1
8559
12:19:37
30.70
30.75
30.75
+0.10
1
8558
12:19:26
30.70
30.75
30.75
+0.10
2
8557
12:19:17
30.70
30.75
30.70
+0.05
2
8555
12:19:00
30.70
30.75
30.75
+0.10
1
8553
12:19:00
30.70
30.75
30.75
+0.10
2
8552
12:18:51
30.70
30.75
30.70
+0.05
1
8550
12:18:34
30.70
30.75
30.75
+0.10
2
8549
12:18:24
30.70
30.75
30.70
+0.05
1
8547
12:18:08
30.70
30.75
30.75
+0.10
2
8546
12:17:58
30.70
30.75
30.70
+0.05
2
8544
12:17:42
30.70
30.75
30.75
+0.10
2
8542
12:17:30
30.70
30.75
30.70
+0.05
1
8540
12:17:26
30.70
30.75
30.75
+0.10
1
8539
12:17:25
30.70
30.75
30.75
+0.10
8
8538
12:17:18
30.75
30.80
30.75
+0.10
29
8530
12:17:16
30.75
30.80
30.80
+0.15
2
8501
12:17:04
30.75
30.80
30.75
+0.10
1
8499
12:16:50
30.75
30.80
30.80
+0.15
2
8498
12:16:37
30.75
30.80
30.75
+0.10
5
8496
12:16:37
30.75
30.80
30.75
+0.10
1
8491
12:16:29
30.75
30.80
30.75
+0.10
5
8490
12:16:24
30.75
30.80
30.80
+0.15
2
8485
12:16:10
30.75
30.80
30.75
+0.10
2
8483
12:16:06
30.75
30.80
30.75
+0.10
2
8481
12:16:01
30.75
30.80
30.75
+0.10
1
8479
12:15:58
30.75
30.80
30.80
+0.15
2
8478
12:15:55
30.75
30.80
30.80
+0.15
1
8476
12:15:54
30.75
30.80
30.75
+0.10
5
8475
12:15:44
30.75
30.80
30.75
+0.10
1
8470
12:15:32
30.75
30.80
30.80
+0.15
2
8469
12:15:17
30.75
30.80
30.75
+0.10
1
8467
12:15:06
30.75
30.80
30.80
+0.15
2
8466
12:15:00
30.75
30.80
30.80
+0.15
1
8464
12:14:50
30.75
30.80
30.75
+0.10
2
8463
12:14:42
30.75
30.80
30.75
+0.10
1
8461
12:14:40
30.75
30.80
30.80
+0.15
2
8460
12:14:23
30.75
30.80
30.75
+0.10
1
8458
12:14:14
30.75
30.80
30.80
+0.15
2
8457
12:14:08
30.75
30.80
30.75
+0.10
1
8455
12:13:57
30.75
30.80
30.75
+0.10
1
8454
12:13:53
30.75
30.80
30.75
+0.10
1
8453
12:13:48
30.75
30.80
30.80
+0.15
2
8452
12:13:32
30.75
30.80
30.75
+0.10
3
8450
12:13:30
30.75
30.80
30.75
+0.10
2
8447
12:13:22
30.75
30.80
30.80
+0.15
2
8445
12:13:03
30.75
30.80
30.75
+0.10
1
8443
12:12:56
30.75
30.80
30.80
+0.15
2
8442
12:12:53
30.75
30.80
30.75
+0.10
1
8440
12:12:36
30.75
30.80
30.75
+0.10
1
8439
12:12:30
30.75
30.80
30.80
+0.15
1
8438
12:12:30
30.75
30.80
30.80
+0.15
2
8437
12:12:21
30.75
30.80
30.80
+0.15
7
8435
12:12:20
30.75
30.80
30.75
+0.10
16
8428
12:12:20
30.75
30.80
30.75
+0.10
150
8412
12:12:10
30.75
30.80
30.75
+0.10
1
8262
12:12:04
30.75
30.80
30.80
+0.15
2
8261
12:11:53
30.75
30.80
30.80
+0.15
10
8259
12:11:42
30.75
30.80
30.75
+0.10
2
8249
12:11:38
30.75
30.80
30.80
+0.15
2
8247
12:11:30
30.75
30.80
30.80
+0.15
1
8245
12:11:18
30.75
30.80
30.75
+0.10
2
8244
12:11:16
30.75
30.80
30.75
+0.10
1
8242
12:11:15
30.75
30.80
30.80
+0.15
1
8241
12:11:12
30.75
30.80
30.80
+0.15
2
8240
12:10:49
30.75
30.80
30.75
+0.10
1
8238
12:10:46
30.75
30.80
30.80
+0.15
2
8237
12:10:23
30.75
30.80
30.75
+0.10
2
8235
12:10:20
30.75
30.80
30.80
+0.15
2
8233
12:10:19
30.75
30.80
30.80
+0.15
2
8231
12:09:55
30.75
30.80
30.75
+0.10
1
8229
12:09:54
30.75
30.80
30.80
+0.15
1
8228
12:09:54
30.75
30.80
30.80
+0.15
2
8227
12:09:29
30.75
30.80
30.75
+0.10
1
8225
12:09:28
30.75
30.80
30.80
+0.15
2
8224
12:09:02
30.75
30.80
30.75
+0.10
1
8222
12:09:02
30.75
30.80
30.75
+0.10
2
8221
12:09:02
30.75
30.80
30.80
+0.15
2
8219
12:08:48
30.75
30.80
30.80
+0.15
2
8217
12:08:36
30.75
30.80
30.80
+0.15
2
8215
12:08:35
30.75
30.80
30.75
+0.10
1
8213
12:08:16
30.75
30.80
30.80
+0.15
1
8212
12:08:14
30.75
30.80
30.75
+0.10
1
8211
12:08:10
30.75
30.80
30.80
+0.15
1
8210
12:08:10
30.75
30.80
30.80
+0.15
2
8209
12:08:09
30.75
30.80
30.75
+0.10
1
8207
12:07:44
30.75
30.80
30.80
+0.15
2
8206
12:07:42
30.75
30.80
30.75
+0.10
1
8204
12:07:27
30.75
30.80
30.75
+0.10
5
8203
12:07:18
30.75
30.80
30.80
+0.15
2
8198
12:07:18
30.75
30.80
30.80
+0.15
2
8196
12:07:15
30.75
30.80
30.75
+0.10
2
8194
12:06:52
30.75
30.80
30.80
+0.15
2
8192
12:06:49
30.75
30.80
30.80
+0.15
1
8190
12:06:48
30.75
30.80
30.75
+0.10
1
8189
12:06:26
30.75
30.80
30.80
+0.15
2
8188
12:06:22
30.75
30.80
30.75
+0.10
1
8186
12:06:00
30.75
30.80
30.80
+0.15
2
8185
12:05:55
30.75
30.80
30.75
+0.10
2
8183
12:05:34
30.75
30.80
30.80
+0.15
2
8181
12:05:28
30.75
30.80
30.75
+0.10
1
8179
12:05:08
30.75
30.80
30.80
+0.15
2
8178
12:05:01
30.75
30.80
30.75
+0.10
1
8176
12:04:58
30.75
30.80
30.80
+0.15
2
8175
12:04:42
30.75
30.80
30.80
+0.15
2
8173
12:04:35
30.75
30.80
30.75
+0.10
1
8171
12:04:16
30.75
30.80
30.80
+0.15
2
8170
12:04:07
30.75
30.80
30.75
+0.10
2
8168
12:03:50
30.75
30.80
30.80
+0.15
2
8166
12:03:41
30.75
30.80
30.75
+0.10
1
8164
12:03:24
30.75
30.80
30.80
+0.15
2
8163
12:03:22
30.75
30.80
30.75
+0.10
1
8161
12:03:14
30.75
30.80
30.75
+0.10
1
8160
12:02:58
30.75
30.80
30.80
+0.15
2
8159
12:02:48
30.75
30.80
30.75
+0.10
2
8157
12:02:32
30.75
30.80
30.80
+0.15
2
8155
12:02:20
30.75
30.80
30.75
+0.10
1
8153
12:02:06
30.75
30.80
30.80
+0.15
2
8152
12:01:54
30.75
30.80
30.75
+0.10
1
8150
12:01:40
30.75
30.80
30.80
+0.15
2
8149
12:01:27
30.75
30.80
30.75
+0.10
2
8147
12:01:14
30.75
30.80
30.80
+0.15
2
8145
12:01:00
30.75
30.80
30.75
+0.10
1
8143
12:00:48
30.75
30.80
30.80
+0.15
2
8142
12:00:33
30.75
30.80
30.75
+0.10
1
8140
12:00:33
30.75
30.80
30.80
+0.15
1
8139
12:00:32
30.75
30.80
30.75
+0.10
50
8138
12:00:22
30.75
30.80
30.80
+0.15
2
8088
12:00:07
30.75
30.80
30.75
+0.10
1
8086
12:00:00
30.75
30.80
30.80
+0.15
1
8085
11:59:56
30.75
30.80
30.80
+0.15
2
8084
11:59:49
30.75
30.80
30.75
+0.10
1
8082
11:59:40
30.75
30.80
30.75
+0.10
2
8081
11:59:30
30.75
30.80
30.80
+0.15
2
8079
11:59:13
30.75
30.80
30.75
+0.10
1
8077
11:59:04
30.75
30.80
30.80
+0.15
2
8076
11:58:48
30.75
30.80
30.75
+0.10
100
8074
11:58:46
30.75
30.80
30.75
+0.10
1
7974
11:58:38
30.75
30.80
30.80
+0.15
2
7973
11:58:37
30.75
30.80
30.80
+0.15
1
7971
11:58:36
30.75
30.80
30.80
+0.15
5
7970
11:58:27
30.75
30.80
30.75
+0.10
2
7965
11:58:20
30.75
30.80
30.75
+0.10
2
7963
11:58:16
30.75
30.80
30.80
+0.15
1
7961
11:58:15
30.75
30.80
30.75
+0.10
3
7960
11:58:13
30.75
30.80
30.80
+0.15
2
7957
11:58:12
30.75
30.80
30.80
+0.15
2
7955
11:58:12
30.75
30.80
30.75
+0.10
1
7953
11:57:52
30.75
30.80
30.75
+0.10
1
7952
11:57:51
30.75
30.80
30.80
+0.15
2
7951
11:57:50
30.75
30.80
30.80
+0.15
1
7949
11:57:47
30.75
30.80
30.80
+0.15
2
7948
11:57:42
30.75
30.80
30.75
+0.10
1
7946
11:57:26
30.75
30.80
30.75
+0.10
1
7945
11:57:21
30.75
30.80
30.80
+0.15
2
7944
11:57:11
30.75
30.80
30.80
+0.15
1
7942
11:57:11
30.75
30.80
30.80
+0.15
3
7941
11:57:00
30.75
30.80
30.75
+0.10
1
7938
11:56:55
30.75
30.80
30.80
+0.15
2
7937
11:56:36
30.75
30.80
30.75
+0.10
2
7935
11:56:35
30.75
30.80
30.80
+0.15
1
7933
11:56:33
30.75
30.80
30.75
+0.10
2
7932
11:56:29
30.75
30.80
30.80
+0.15
2
7930
11:56:11
30.75
30.80
30.75
+0.10
1
7928
11:56:06
30.75
30.80
30.75
+0.10
1
7927
11:56:03
30.75
30.80
30.80
+0.15
2
7926
11:55:48
30.75
30.80
30.75
+0.10
1
7924
11:55:39
30.75
30.80
30.75
+0.10
1
7923
11:55:37
30.75
30.80
30.80
+0.15
1
7922
11:55:37
30.75
30.80
30.80
+0.15
2
7921
11:55:30
30.75
30.80
30.80
+0.15
1
7919
11:55:13
30.75
30.80
30.75
+0.10
2
7918
11:55:11
30.75
30.80
30.80
+0.15
2
7916
11:55:07
30.75
30.80
30.75
+0.10
7
7914
11:55:00
30.75
30.80
30.80
+0.15
1
7907
11:54:59
30.75
30.80
30.80
+0.15
1
7906
11:54:45
30.75
30.80
30.75
+0.10
1
7905
11:54:45
30.75
30.80
30.80
+0.15
1
7904
11:54:45
30.75
30.80
30.80
+0.15
2
7903
11:54:19
30.75
30.80
30.80
+0.15
2
7901
11:54:18
30.75
30.80
30.75
+0.10
1
7899
11:54:12
30.75
30.80
30.75
+0.10
2
7898
11:53:53
30.75
30.80
30.80
+0.15
2
7896
11:53:52
30.75
30.80
30.75
+0.10
2
7894
11:53:27
30.75
30.80
30.80
+0.15
2
7892
11:53:26
30.75
30.80
30.75
+0.10
1
7890
11:53:24
30.75
30.80
30.75
+0.10
1
7889
11:53:01
30.75
30.80
30.80
+0.15
2
7888
11:53:01
30.75
30.80
30.80
+0.15
2
7886
11:52:59
30.75
30.80
30.80
+0.15
1
7884
11:52:58
30.75
30.80
30.75
+0.10
1
7883
11:52:43
30.75
30.80
30.80
+0.15
1
7882
11:52:35
30.75
30.80
30.80
+0.15
2
7881
11:52:32
30.75
30.80
30.80
+0.15
2
7879
11:52:32
30.75
30.80
30.75
+0.10
1
7877
11:52:10
30.75
30.80
30.80
+0.15
1
7876
11:52:09
30.75
30.80
30.80
+0.15
2
7875
11:52:05
30.75
30.80
30.75
+0.10
2
7873
11:52:02
30.75
30.80
30.75
+0.10
1
7871
11:51:48
30.75
30.80
30.75
+0.10
2
7870
11:51:43
30.75
30.80
30.80
+0.15
2
7868
11:51:39
30.75
30.80
30.80
+0.15
2
7866
11:51:38
30.75
30.80
30.75
+0.10
1
7864
11:51:38
30.75
30.80
30.80
+0.15
2
7863
11:51:38
30.75
30.80
30.80
+0.15
28
7861
11:51:38
30.75
30.80
30.80
+0.15
1
7833
11:51:24
30.75
30.80
30.80
+0.15
3
7832
11:51:17
30.75
30.80
30.80
+0.15
2
7829
11:51:11
30.75
30.80
30.75
+0.10
1
7827
11:51:01
30.75
30.80
30.80
+0.15
1
7826
11:51:00
30.75
30.80
30.75
+0.10
1
7825
11:50:55
30.75
30.80
30.80
+0.15
5
7824
11:50:51
30.75
30.80
30.80
+0.15
2
7819
11:50:48
30.75
30.80
30.80
+0.15
5
7817
11:50:47
30.75
30.80
30.80
+0.15
87
7812
11:50:45
30.75
30.80
30.75
+0.10
2
7725
11:50:25
30.75
30.80
30.80
+0.15
2
7723
11:50:21
30.75
30.80
30.80
+0.15
1
7721
11:50:18
30.75
30.80
30.75
+0.10
1
7720
11:50:00
30.75
30.80
30.80
+0.15
1
7719
11:49:59
30.75
30.80
30.80
+0.15
2
7718
11:49:51
30.75
30.80
30.75
+0.10
1
7716
11:49:33
30.75
30.80
30.80
+0.15
2
7715
11:49:24
30.75
30.80
30.75
+0.10
2
7713
11:49:24
30.75
30.80
30.75
+0.10
1
7711
11:49:10
30.75
30.80
30.80
+0.15
1
7710
11:49:10
30.75
30.80
30.80
+0.15
1
7709
11:49:07
30.75
30.80
30.80
+0.15
2
7708
11:48:58
30.75
30.80
30.75
+0.10
2
7706
11:48:41
30.75
30.80
30.80
+0.15
2
7704
11:48:37
30.75
30.80
30.75
+0.10
1
7702
11:48:30
30.75
30.80
30.75
+0.10
1
7701
11:48:15
30.75
30.80
30.80
+0.15
2
7700
11:48:04
30.75
30.80
30.75
+0.10
1
7698
11:48:02
30.75
30.80
30.80
+0.15
1
7697
11:47:49
30.75
30.80
30.80
+0.15
2
7696
11:47:41
30.75
30.80
30.80
+0.15
1
7694
11:47:37
30.75
30.80
30.75
+0.10
2
7693
11:47:23
30.75
30.80
30.80
+0.15
1
7691
11:47:23
30.75
30.80
30.80
+0.15
2
7690
11:47:15
30.75
30.80
30.80
+0.15
1
7688
11:47:11
30.75
30.80
30.75
+0.10
1
7687
11:47:01
30.75
30.80
30.75
+0.10
2
7686
11:46:57
30.75
30.80
30.80
+0.15
2
7684
11:46:52
30.75
30.80
30.80
+0.15
1
7682
11:46:44
30.75
30.80
30.75
+0.10
1
7681
11:46:31
30.75
30.80
30.80
+0.15
2
7680
11:46:29
30.75
30.80
30.80
+0.15
1
7678
11:46:21
30.75
30.80
30.75
+0.10
1
7677
11:46:17
30.75
30.80
30.75
+0.10
2
7676
11:46:13
30.75
30.80
30.75
+0.10
1
7674
11:46:07
30.75
30.80
30.80
+0.15
1
7673
11:46:05
30.75
30.80
30.80
+0.15
2
7672
11:45:51
30.75
30.80
30.75
+0.10
1
7670
11:45:39
30.75
30.80
30.80
+0.15
2
7669
11:45:23
30.75
30.80
30.75
+0.10
1
7667
11:45:21
30.75
30.80
30.80
+0.15
1
7666
11:45:13
30.75
30.80
30.80
+0.15
2
7665
11:45:00
30.75
30.80
30.80
+0.15
1
7663
11:44:57
30.75
30.80
30.80
+0.15
1
7662
11:44:57
30.75
30.80
30.75
+0.10
1
7661
11:44:47
30.75
30.80
30.80
+0.15
2
7660
11:44:37
30.75
30.80
30.75
+0.10
2
7658
11:44:35
30.75
30.80
30.80
+0.15
1
7656
11:44:31
30.75
30.80
30.80
+0.15
1
7655
11:44:30
30.75
30.80
30.80
+0.15
2
7654
11:44:30
30.75
30.80
30.75
+0.10
2
7652
11:44:21
30.75
30.80
30.80
+0.15
2
7650
11:44:20
30.75
30.80
30.80
+0.15
1
7648
11:44:12
30.75
30.80
30.80
+0.15
1
7647
11:44:06
30.75
30.80
30.80
+0.15
3
7646
11:44:06
30.75
30.80
30.75
+0.10
50
7643
11:44:04
30.75
30.80
30.75
+0.10
1
7593
11:43:55
30.75
30.80
30.80
+0.15
2
7592
11:43:49
30.75
30.80
30.75
+0.10
1
7590
11:43:42
30.75
30.80
30.80
+0.15
3
7589
11:43:36
30.75
30.80
30.75
+0.10
1
7586
11:43:29
30.75
30.80
30.80
+0.15
2
7585
11:43:23
30.75
30.80
30.80
+0.15
1
7583
11:43:10
30.75
30.80
30.75
+0.10
2
7582
11:43:03
30.75
30.80
30.80
+0.15
2
7580
11:42:43
30.75
30.80
30.75
+0.10
1
7578
11:42:42
30.75
30.80
30.75
+0.10
6
7577
11:42:37
30.75
30.80
30.80
+0.15
1
7571
11:42:37
30.75
30.80
30.80
+0.15
2
7570
11:42:37
30.75
30.80
30.80
+0.15
2
7568
11:42:16
30.75
30.80
30.75
+0.10
1
7566
11:42:13
30.75
30.80
30.75
+0.10
2
7565
11:42:11
30.75
30.80
30.80
+0.15
2
7563
11:41:49
30.75
30.80
30.75
+0.10
2
7561
11:41:46
30.75
30.80
30.80
+0.15
3
7559
11:41:45
30.75
30.80
30.80
+0.15
2
7556
11:41:43
30.75
30.80
30.80
+0.15
3
7554
11:41:25
30.75
30.80
30.75
+0.10
1
7551
11:41:23
30.75
30.80
30.75
+0.10
1
7550
11:41:19
30.75
30.80
30.80
+0.15
2
7549
11:40:55
30.75
30.80
30.75
+0.10
1
7547
11:40:53
30.75
30.80
30.80
+0.15
2
7546
11:40:52
30.75
30.80
30.80
+0.15
2
7544
11:40:42
30.75
30.80
30.75
+0.10
1
7542
11:40:29
30.75
30.80
30.75
+0.10
1
7541
11:40:27
30.75
30.80
30.80
+0.15
2
7540
11:40:08
30.75
30.80
30.80
+0.15
1
7538
11:40:07
30.75
30.80
30.80
+0.15
2
7537
11:40:02
30.75
30.80
30.75
+0.10
2
7535
11:40:01
30.75
30.80
30.80
+0.15
2
7533
11:39:53
30.75
30.80
30.80
+0.15
3
7531
11:39:49
30.75
30.80
30.75
+0.10
2
7528
11:39:36
30.75
30.80
30.75
+0.10
1
7526
11:39:35
30.75
30.80
30.80
+0.15
2
7525
11:39:09
30.75
30.80
30.80
+0.15
2
7523
11:39:08
30.75
30.80
30.75
+0.10
1
7521
11:39:02
30.75
30.80
30.75
+0.10
1
7520
11:38:43
30.75
30.80
30.80
+0.15
2
7519
11:38:42
30.75
30.80
30.75
+0.10
2
7517
11:38:30
30.75
30.80
30.80
+0.15
1
7515
11:38:17
30.75
30.80
30.80
+0.15
2
7514
11:38:15
30.75
30.80
30.75
+0.10
1
7512
11:38:13
30.75
30.80
30.75
+0.10
2
7511
11:37:51
30.75
30.80
30.80
+0.15
2
7509
11:37:48
30.75
30.80
30.75
+0.10
1
7507
11:37:26
30.75
30.80
30.75
+0.10
2
7506
11:37:25
30.75
30.80
30.80
+0.15
2
7504
11:37:21
30.75
30.80
30.75
+0.10
1
7502
11:37:14
30.75
30.80
30.75
+0.10
1
7501
11:36:59
30.75
30.80
30.80
+0.15
2
7500
11:36:55
30.75
30.80
30.75
+0.10
2
7498
11:36:38
30.75
30.80
30.75
+0.10
1
7496
11:36:33
30.75
30.80
30.80
+0.15
2
7495
11:36:31
30.75
30.80
30.80
+0.15
1
7493
11:36:29
30.75
30.80
30.75
+0.10
1
7492
11:36:07
30.75
30.80
30.80
+0.15
2
7491
11:36:01
30.75
30.80
30.75
+0.10
1
7489
11:35:41
30.75
30.80
30.80
+0.15
2
7488
11:35:35
30.75
30.80
30.75
+0.10
2
7486
11:35:26
30.75
30.80
30.75
+0.10
1
7484
11:35:15
30.75
30.80
30.80
+0.15
2
7483
11:35:08
30.75
30.80
30.75
+0.10
1
7481
11:35:03
30.75
30.80
30.75
+0.10
1
7480
11:35:02
30.75
30.80
30.75
+0.10
2
7479
11:34:49
30.75
30.80
30.80
+0.15
2
7477
11:34:41
30.75
30.80
30.75
+0.10
1
7475
11:34:32
30.75
30.80
30.75
+0.10
50
7474
11:34:30
30.75
30.80
30.80
+0.15
1
7424
11:34:23
30.75
30.80
30.80
+0.15
1
7423
11:34:23
30.75
30.80
30.80
+0.15
2
7422
11:34:14
30.75
30.80
30.75
+0.10
1
7420
11:34:14
30.75
30.80
30.75
+0.10
2
7419
11:34:13
30.75
30.80
30.80
+0.15
1
7417
11:34:10
30.75
30.80
30.80
+0.15
1
7416
11:33:57
30.75
30.80
30.80
+0.15
2
7415
11:33:49
30.75
30.80
30.80
+0.15
1
7413
11:33:48
30.75
30.80
30.75
+0.10
1
7412
11:33:47
30.75
30.80
30.80
+0.15
1
7411
11:33:31
30.75
30.80
30.80
+0.15
2
7410
11:33:26
30.75
30.80
30.80
+0.15
1
7408
11:33:24
30.75
30.80
30.80
+0.15
1
7407
11:33:21
30.75
30.80
30.75
+0.10
1
7406
11:33:05
30.75
30.80
30.80
+0.15
1
7405
11:33:05
30.75
30.80
30.80
+0.15
2
7404
11:33:03
30.75
30.80
30.80
+0.15
1
7402
11:32:54
30.75
30.80
30.75
+0.10
1
7401
11:32:51
30.75
30.80
30.80
+0.15
2
7400
11:32:39
30.75
30.80
30.80
+0.15
2
7398
11:32:38
30.75
30.80
30.75
+0.10
2
7396
11:32:38
30.75
30.80
30.80
+0.15
1
7394
11:32:27
30.75
30.80
30.75
+0.10
2
7393
11:32:13
30.75
30.80
30.80
+0.15
2
7391
11:32:11
30.75
30.80
30.80
+0.15
1
7389
11:32:01
30.75
30.80
30.75
+0.10
1
7388
11:31:51
30.75
30.80
30.80
+0.15
1
7387
11:31:50
30.75
30.80
30.75
+0.10
1
7386
11:31:47
30.75
30.80
30.80
+0.15
1
7385
11:31:47
30.75
30.80
30.80
+0.15
2
7384
11:31:45
30.75
30.80
30.75
+0.10
14
7382
11:31:33
30.75
30.80
30.75
+0.10
1
7368
11:31:28
30.75
30.80
30.80
+0.15
1
7367
11:31:21
30.75
30.80
30.80
+0.15
1
7366
11:31:21
30.75
30.80
30.80
+0.15
2
7365
11:31:13
30.75
30.80
30.80
+0.15
1
7363
11:31:08
30.75
30.80
30.80
+0.15
1
7362
11:31:07
30.75
30.80
30.75
+0.10
2
7361
11:31:01
30.75
30.80
30.80
+0.15
2
7359
11:31:00
30.75
30.80
30.80
+0.15
1
7357
11:30:55
30.75
30.80
30.80
+0.15
2
7356
11:30:47
30.75
30.80
30.75
+0.10
2
7354
11:30:44
30.75
30.80
30.80
+0.15
1
7352
11:30:40
30.75
30.80
30.75
+0.10
1
7351
11:30:29
30.75
30.80
30.80
+0.15
2
7350
11:30:28
30.75
30.80
30.80
+0.15
1
7348
11:30:21
30.75
30.80
30.80
+0.15
1
7347
11:30:15
30.75
30.80
30.80
+0.15
1
7346
11:30:14
30.75
30.80
30.75
+0.10
2
7345
11:30:13
30.75
30.80
30.75
+0.10
1
7343
11:30:12
30.75
30.80
30.80
+0.15
1
7342
11:30:03
30.75
30.80
30.80
+0.15
2
7341
11:30:00
30.75
30.80
30.80
+0.15
1
7339
11:30:00
30.75
30.80
30.80
+0.15
1
7338
11:29:58
30.75
30.80
30.80
+0.15
1
7337
11:29:46
30.75
30.80
30.75
+0.10
1
7336
11:29:46
30.75
30.80
30.80
+0.15
1
7335
11:29:37
30.75
30.80
30.80
+0.15
2
7334
11:29:33
30.75
30.80
30.80
+0.15
1
7332
11:29:26
30.75
30.80
30.75
+0.10
1
7331
11:29:21
30.75
30.80
30.75
+0.10
1
7330
11:29:21
30.75
30.80
30.80
+0.15
1
7329
11:29:20
30.75
30.80
30.80
+0.15
2
7328
11:29:20
30.75
30.80
30.75
+0.10
2
7326
11:29:14
30.75
30.80
30.80
+0.15
1
7324
11:29:11
30.75
30.80
30.80
+0.15
2
7323
11:29:08
30.75
30.80
30.80
+0.15
1
7321
11:28:53
30.75
30.80
30.75
+0.10
1
7320
11:28:45
30.75
30.80
30.80
+0.15
2
7319
11:28:44
30.75
30.80
30.80
+0.15
1
7317
11:28:26
30.75
30.80
30.75
+0.10
1
7316
11:28:19
30.75
30.80
30.80
+0.15
2
7315
11:28:01
30.75
30.80
30.80
+0.15
2
7313
11:28:00
30.75
30.80
30.75
+0.10
2
7311
11:27:53
30.75
30.80
30.80
+0.15
2
7309
11:27:51
30.75
30.80
30.75
+0.10
2
7307
11:27:40
30.75
30.80
30.80
+0.15
1
7305
11:27:33
30.75
30.80
30.75
+0.10
1
7304
11:27:27
30.75
30.80
30.80
+0.15
2
7303
11:27:14
30.75
30.80
30.80
+0.15
2
7301
11:27:06
30.75
30.80
30.75
+0.10
1
7299
11:27:03
30.75
30.80
30.75
+0.10
1
7298
11:27:01
30.75
30.80
30.80
+0.15
2
7297
11:26:39
30.75
30.80
30.75
+0.10
2
7295
11:26:35
30.75
30.80
30.80
+0.15
2
7293
11:26:31
30.75
30.80
30.80
+0.15
2
7291
11:26:13
30.75
30.80
30.75
+0.10
1
7289
11:26:09
30.75
30.80
30.80
+0.15
2
7288
11:25:46
30.75
30.80
30.75
+0.10
1
7286
11:25:43
30.75
30.80
30.80
+0.15
2
7285
11:25:38
30.75
30.80
30.75
+0.10
5
7283
11:25:27
30.75
30.80
30.75
+0.10
2
7278
11:25:19
30.75
30.80
30.75
+0.10
1
7276
11:25:17
30.75
30.80
30.80
+0.15
2
7275
11:25:10
30.75
30.80
30.75
+0.10
20
7273
11:24:52
30.75
30.80
30.75
+0.10
2
7253
11:24:51
30.75
30.80
30.80
+0.15
1
7251
11:24:51
30.75
30.80
30.80
+0.15
2
7250
11:24:41
30.75
30.80
30.80
+0.15
1
7248
11:24:39
30.75
30.80
30.75
+0.10
1
7247
11:24:36
30.75
30.80
30.80
+0.15
2
7246
11:24:26
30.75
30.80
30.75
+0.10
1
7244
11:24:25
30.75
30.80
30.80
+0.15
2
7243
11:24:14
30.75
30.80
30.80
+0.15
2
7241
11:23:59
30.75
30.80
30.80
+0.15
2
7239
11:23:58
30.75
30.80
30.75
+0.10
1
7237
11:23:42
30.75
30.80
30.75
+0.10
1
7236
11:23:33
30.75
30.80
30.80
+0.15
1
7235
11:23:33
30.75
30.80
30.80
+0.15
1
7234
11:23:33
30.75
30.80
30.80
+0.15
2
7233
11:23:32
30.75
30.80
30.75
+0.10
2
7231
11:23:11
30.75
30.80
30.80
+0.15
3
7229
11:23:07
30.75
30.80
30.80
+0.15
2
7226
11:23:05
30.75
30.80
30.75
+0.10
1
7224
11:23:03
30.75
30.80
30.75
+0.10
2
7223
11:22:48
30.75
30.80
30.75
+0.10
7
7221
11:22:41
30.75
30.80
30.80
+0.15
2
7214
11:22:39
30.75
30.80
30.80
+0.15
1
7212
11:22:39
30.75
30.80
30.75
+0.10
1
7211
11:22:15
30.75
30.80
30.75
+0.10
1
7210
11:22:15
30.75
30.80
30.80
+0.15
2
7209
11:22:11
30.75
30.80
30.75
+0.10
1
7207
11:22:10
30.75
30.80
30.75
+0.10
2
7206
11:21:51
30.75
30.80
30.75
+0.10
5
7204
11:21:49
30.75
30.80
30.80
+0.15
2
7199
11:21:45
30.75
30.80
30.75
+0.10
2
7197
11:21:37
30.75
30.80
30.80
+0.15
2
7195
11:21:34
30.75
30.80
30.80
+0.15
1
7193
11:21:33
30.75
30.80
30.80
+0.15
15
7192
11:21:23
30.75
30.80
30.80
+0.15
2
7177
11:21:18
30.75
30.80
30.75
+0.10
1
7175
11:21:15
30.75
30.80
30.80
+0.15
1
7174
11:21:14
30.75
30.80
30.80
+0.15
5
7173
11:21:09
30.75
30.80
30.80
+0.15
3
7168
11:21:01
30.75
30.80
30.80
+0.15
2
7165
11:20:57
30.75
30.80
30.80
+0.15
2
7163
11:20:54
30.75
30.80
30.80
+0.15
1
7161
11:20:51
30.75
30.80
30.75
+0.10
1
7160
11:20:46
30.75
30.80
30.80
+0.15
5
7159
11:20:40
30.75
30.80
30.80
+0.15
1
7154
11:20:39
30.75
30.80
30.75
+0.10
2
7153
11:20:31
30.75
30.80
30.80
+0.15
2
7151
11:20:24
30.75
30.80
30.75
+0.10
2
7149
11:20:11
30.75
30.80
30.80
+0.15
2
7147
11:20:09
30.75
30.80
30.80
+0.15
4
7145
11:20:06
30.75
30.80
30.80
+0.15
1
7141
11:20:05
30.75
30.80
30.80
+0.15
2
7140
11:19:58
30.75
30.80
30.75
+0.10
1
7138
11:19:51
30.75
30.80
30.75
+0.10
1
7137
11:19:32
30.75
30.80
30.80
+0.15
1
7136
11:19:31
30.75
30.80
30.80
+0.15
1
7135
11:19:31
30.75
30.80
30.75
+0.10
1
7134
11:19:24
30.75
30.80
30.80
+0.15
3
7133
11:19:04
30.75
30.80
30.75
+0.10
2
7130
11:18:59
30.75
30.80
30.75
+0.10
5
7128
11:18:54
30.75
30.80
30.80
+0.15
2
7123
11:18:54
30.75
30.80
30.80
+0.15
1
7121
11:18:53
30.80
30.85
30.80
+0.15
80
7120
11:18:53
30.80
30.85
30.80
+0.15
50
7040
11:18:38
30.80
30.85
30.80
+0.15
1
6990
11:18:27
30.80
30.85
30.85
+0.20
3
6989
11:18:24
30.80
30.85
30.85
+0.20
2
6986
11:18:16
30.80
30.85
30.80
+0.15
2
6984
11:18:14
30.80
30.85
30.85
+0.20
1
6982
11:18:11
30.80
30.85
30.80
+0.15
1
6981
11:18:03
30.80
30.85
30.85
+0.20
1
6980
11:18:02
30.80
30.85
30.80
+0.15
1
6979
11:17:44
30.80
30.85
30.80
+0.15
1
6978
11:17:28
30.80
30.85
30.80
+0.15
1
6977
11:17:17
30.80
30.85
30.80
+0.15
2
6976
11:16:57
30.80
30.85
30.80
+0.15
1
6974
11:16:51
30.80
30.85
30.80
+0.15
1
6973
11:16:28
30.80
30.85
30.85
+0.20
2
6972
11:16:24
30.80
30.85
30.80
+0.15
1
6970
11:15:57
30.80
30.85
30.80
+0.15
2
6969
11:15:52
30.80
30.85
30.80
+0.15
2
6967
11:15:52
30.80
30.85
30.80
+0.15
3
6965
11:15:30
30.80
30.85
30.80
+0.15
1
6962
11:15:25
30.80
30.85
30.85
+0.20
1
6961
11:15:19
30.80
30.85
30.85
+0.20
2
6960
11:15:04
30.80
30.85
30.80
+0.15
1
6958
11:15:04
30.80
30.85
30.80
+0.15
1
6957
11:15:00
30.80
30.85
30.85
+0.20
1
6956
11:14:42
30.80
30.85
30.80
+0.15
2
6955
11:14:36
30.80
30.85
30.80
+0.15
2
6953
11:14:10
30.80
30.85
30.80
+0.15
1
6951
11:13:43
30.80
30.85
30.80
+0.15
1
6950
11:13:39
30.80
30.85
30.80
+0.15
3
6949
11:13:28
30.80
30.85
30.80
+0.15
2
6946
11:13:16
30.80
30.85
30.80
+0.15
1
6944
11:12:49
30.80
30.85
30.80
+0.15
2
6943
11:12:46
30.80
30.85
30.80
+0.15
10
6941
11:12:40
30.80
30.85
30.80
+0.15
1
6931
11:12:39
30.80
30.85
30.80
+0.15
1
6930
11:12:23
30.80
30.85
30.80
+0.15
1
6929
11:12:22
30.80
30.85
30.80
+0.15
1
6928
11:12:10
30.80
30.85
30.85
+0.20
2
6927
11:11:56
30.80
30.85
30.80
+0.15
1
6925
11:11:29
30.80
30.85
30.80
+0.15
2
6924
11:11:27
30.80
30.85
30.85
+0.20
1
6922
11:11:26
30.80
30.85
30.80
+0.15
10
6921
11:11:24
30.80
30.85
30.85
+0.20
1
6911
11:11:23
30.80
30.85
30.80
+0.15
20
6910
11:11:04
30.80
30.85
30.80
+0.15
2
6890
11:11:02
30.80
30.85
30.80
+0.15
1
6888
11:11:01
30.80
30.85
30.80
+0.15
5
6887
11:10:38
30.80
30.85
30.85
+0.20
18
6882
11:10:36
30.80
30.85
30.80
+0.15
1
6864
11:10:33
30.80
30.85
30.80
+0.15
5
6863
11:10:23
30.80
30.85
30.80
+0.15
1
6858
11:10:16
30.80
30.85
30.80
+0.15
1
6857
11:10:08
30.80
30.85
30.80
+0.15
1
6856
11:09:55
30.80
30.85
30.80
+0.15
1
6855
11:09:42
30.80
30.85
30.80
+0.15
2
6854
11:09:15
30.80
30.85
30.80
+0.15
1
6852
11:09:14
30.80
30.85
30.80
+0.15
2
6851
11:09:04
30.80
30.85
30.85
+0.20
7
6849
11:08:59
30.80
30.85
30.80
+0.15
1
6842
11:08:49
30.80
30.85
30.80
+0.15
1
6841
11:08:41
30.80
30.85
30.80
+0.15
2
6840
11:08:22
30.80
30.85
30.80
+0.15
2
6838
11:07:55
30.80
30.85
30.80
+0.15
1
6836
11:07:53
30.80
30.85
30.80
+0.15
1
6835
11:07:29
30.80
30.85
30.80
+0.15
1
6834
11:07:01
30.80
30.85
30.80
+0.15
2
6833
11:06:43
30.80
30.85
30.80
+0.15
1
6831
11:06:39
30.80
30.85
30.85
+0.20
2
6830
11:06:35
30.80
30.85
30.80
+0.15
1
6828
11:06:17
30.80
30.85
30.80
+0.15
2
6827
11:06:13
30.80
30.85
30.85
+0.20
2
6825
11:06:08
30.80
30.85
30.80
+0.15
1
6823
11:05:47
30.80
30.85
30.85
+0.20
2
6822
11:05:42
30.80
30.85
30.80
+0.15
1
6820
11:05:29
30.80
30.85
30.80
+0.15
1
6819
11:05:21
30.80
30.85
30.85
+0.20
2
6818
11:05:14
30.80
30.85
30.80
+0.15
2
6816
11:05:00
30.80
30.85
30.85
+0.20
1
6814
11:04:55
30.80
30.85
30.85
+0.20
2
6813
11:04:48
30.80
30.85
30.80
+0.15
1
6811
11:04:42
30.80
30.85
30.80
+0.15
1
6810
11:04:29
30.80
30.85
30.85
+0.20
2
6809
11:04:21
30.80
30.85
30.80
+0.15
1
6807
11:04:03
30.80
30.85
30.85
+0.20
1
6806
11:04:03
30.80
30.85
30.85
+0.20
2
6805
11:03:54
30.80
30.85
30.80
+0.15
2
6803
11:03:53
30.80
30.85
30.80
+0.15
2
6801
11:03:37
30.80
30.85
30.85
+0.20
2
6799
11:03:27
30.80
30.85
30.80
+0.15
1
6797
11:03:11
30.80
30.85
30.85
+0.20
2
6796
11:03:05
30.80
30.85
30.80
+0.15
1
6794
11:03:01
30.80
30.85
30.80
+0.15
1
6793
11:02:45
30.80
30.85
30.85
+0.20
1
6792
11:02:45
30.80
30.85
30.85
+0.20
2
6791
11:02:44
30.80
30.85
30.80
+0.15
5
6789
11:02:33
30.80
30.85
30.80
+0.15
1
6784
11:02:19
30.80
30.85
30.85
+0.20
2
6783
11:02:07
30.80
30.85
30.80
+0.15
2
6781
11:01:56
30.75
30.85
30.85
+0.20
4
6779
11:01:55
30.75
30.80
30.80
+0.15
76
6775
11:01:53
30.75
30.80
30.80
+0.15
2
6699
11:01:40
30.75
30.80
30.75
+0.10
1
6697
11:01:29
30.75
30.80
30.75
+0.10
2
6696
11:01:27
30.75
30.80
30.80
+0.15
2
6694
11:01:14
30.75
30.80
30.75
+0.10
1
6692
11:01:11
30.75
30.80
30.75
+0.10
1
6691
11:01:01
30.75
30.80
30.75
+0.10
1
6690
11:01:01
30.75
30.80
30.80
+0.15
1
6689
11:01:01
30.75
30.80
30.80
+0.15
2
6688
11:00:47
30.75
30.80
30.75
+0.10
2
6686
11:00:44
30.75
30.80
30.80
+0.15
9
6684
11:00:43
30.75
30.80
30.80
+0.15
1
6675
11:00:41
30.75
30.80
30.75
+0.10
1
6674
11:00:35
30.75
30.80
30.80
+0.15
2
6673
11:00:20
30.75
30.80
30.75
+0.10
1
6671
11:00:09
30.75
30.80
30.80
+0.15
1
6670
11:00:09
30.75
30.80
30.80
+0.15
2
6669
11:00:03
30.75
30.80
30.80
+0.15
2
6667
11:00:00
30.75
30.80
30.80
+0.15
1
6665
10:59:54
30.75
30.80
30.75
+0.10
1
6664
10:59:43
30.75
30.80
30.80
+0.15
2
6663
10:59:30
30.80
30.85
30.80
+0.15
18
6661
10:59:30
30.80
30.85
30.85
+0.20
2
6643
10:59:26
30.80
30.85
30.80
+0.15
2
6641
10:59:17
30.80
30.85
30.85
+0.20
2
6639
10:59:06
30.80
30.85
30.80
+0.15
2
6637
10:59:00
30.80
30.85
30.80
+0.15
1
6635
10:59:00
30.80
30.85
30.85
+0.20
1
6634
10:58:51
30.80
30.85
30.85
+0.20
2
6633
10:58:49
30.80
30.85
30.85
+0.20
1
6631
10:58:48
30.80
30.85
30.80
+0.15
2
6630
10:58:33
30.80
30.85
30.80
+0.15
1
6628
10:58:30
30.80
30.85
30.85
+0.20
1
6627
10:58:23
30.80
30.85
30.80
+0.15
1
6626
10:58:18
30.80
30.85
30.80
+0.15
1
6625
10:58:07
30.80
30.85
30.80
+0.15
1
6624
10:58:00
30.80
30.85
30.85
+0.20
1
6623
10:57:39
30.80
30.85
30.80
+0.15
2
6622
10:57:30
30.80
30.85
30.85
+0.20
2
6620
10:57:13
30.80
30.85
30.80
+0.15
1
6618
10:57:00
30.80
30.85
30.85
+0.20
1
6617
10:56:46
30.80
30.85
30.80
+0.15
1
6616
10:56:43
30.80
30.85
30.80
+0.15
3
6615
10:56:43
30.80
30.85
30.85
+0.20
1
6612
10:56:42
30.80
30.85
30.80
+0.15
2
6611
10:56:38
30.80
30.85
30.85
+0.20
1
6609
10:56:30
30.80
30.85
30.85
+0.20
1
6608
10:56:19
30.80
30.85
30.80
+0.15
2
6607
10:56:05
30.75
30.85
30.85
+0.20
2
6605
10:56:04
30.75
30.80
30.80
+0.15
43
6603
10:56:00
30.75
30.80
30.80
+0.15
1
6560
10:56:00
30.75
30.80
30.75
+0.10
1
6559
10:55:58
30.75
30.80
30.80
+0.15
8
6558
10:55:54
30.75
30.80
30.75
+0.10
1
6550
10:55:52
30.75
30.80
30.75
+0.10
1
6549
10:55:30
30.75
30.80
30.80
+0.15
2
6548
10:55:26
30.75
30.80
30.75
+0.10
1
6546
10:55:22
30.75
30.80
30.75
+0.10
1
6545
10:55:11
30.75
30.80
30.75
+0.10
9
6544
10:55:01
30.75
30.80
30.80
+0.15
1
6535
10:55:00
30.75
30.80
30.80
+0.15
1
6534
10:54:58
30.75
30.80
30.75
+0.10
1
6533
10:54:37
30.75
30.80
30.75
+0.10
5
6532
10:54:32
30.75
30.80
30.75
+0.10
2
6527
10:54:30
30.75
30.80
30.80
+0.15
1
6525
10:54:18
30.75
30.80
30.75
+0.10
2
6524
10:54:13
30.75
30.80
30.80
+0.15
1
6522
10:54:12
30.75
30.80
30.75
+0.10
23
6521
10:54:06
30.75
30.80
30.75
+0.10
1
6498
10:54:01
30.75
30.80
30.80
+0.15
1
6497
10:54:00
30.75
30.80
30.80
+0.15
1
6496
10:53:45
30.75
30.80
30.80
+0.15
2
6495
10:53:45
30.75
30.80
30.80
+0.15
4
6493
10:53:45
30.80
30.85
30.80
+0.15
130
6489
10:53:45
30.80
30.85
30.80
+0.15
15
6359
10:53:39
30.80
30.85
30.80
+0.15
1
6344
10:53:36
30.80
30.85
30.80
+0.15
1
6343
10:53:31
30.80
30.85
30.85
+0.20
1
6342
10:53:30
30.80
30.85
30.80
+0.15
1
6341
10:53:30
30.80
30.85
30.85
+0.20
1
6340
10:53:29
30.80
30.85
30.85
+0.20
6
6339
10:53:21
30.80
30.85
30.80
+0.15
1
6333
10:53:12
30.80
30.85
30.80
+0.15
2
6332
10:53:09
30.80
30.85
30.85
+0.20
1
6330
10:53:09
30.80
30.85
30.80
+0.15
15
6329
10:53:07
30.80
30.85
30.85
+0.20
2
6314
10:53:07
30.80
30.85
30.85
+0.20
9
6312
10:53:01
30.80
30.85
30.85
+0.20
1
6303
10:53:00
30.80
30.85
30.85
+0.20
2
6302
10:52:45
30.80
30.85
30.80
+0.15
1
6300
10:52:40
30.80
30.85
30.85
+0.20
6
6299
10:52:40
30.80
30.85
30.85
+0.20
50
6293
10:52:30
30.80
30.85
30.85
+0.20
1
6243
10:52:19
30.80
30.85
30.80
+0.15
1
6242
10:52:15
30.80
30.85
30.85
+0.20
6
6241
10:52:04
30.80
30.85
30.85
+0.20
1
6235
10:52:00
30.80
30.85
30.85
+0.20
1
6234
10:51:55
30.80
30.85
30.85
+0.20
2
6233
10:51:54
30.80
30.85
30.80
+0.15
2
6231
10:51:51
30.80
30.85
30.80
+0.15
2
6229
10:51:49
30.80
30.85
30.85
+0.20
6
6227
10:51:42
30.80
30.85
30.85
+0.20
1
6221
10:51:41
30.80
30.85
30.85
+0.20
2
6220
10:51:30
30.80
30.85
30.85
+0.20
1
6218
10:51:29
30.80
30.85
30.85
+0.20
2
6217
10:51:25
30.80
30.85
30.80
+0.15
1
6215
10:51:24
30.80
30.85
30.85
+0.20
3
6214
10:51:24
30.80
30.85
30.85
+0.20
9
6211
10:51:06
30.80
30.85
30.80
+0.15
1
6202
10:51:03
30.80
30.85
30.85
+0.20
2
6201
10:51:00
30.80
30.85
30.85
+0.20
2
6199
10:50:58
30.80
30.85
30.80
+0.15
1
6197
10:50:57
30.80
30.85
30.85
+0.20
6
6196
10:50:49
30.80
30.85
30.85
+0.20
1
6190
10:50:37
30.80
30.85
30.85
+0.20
2
6189
10:50:36
30.80
30.85
30.85
+0.20
3
6187
10:50:32
30.80
30.85
30.85
+0.20
8
6184
10:50:32
30.80
30.85
30.85
+0.20
1
6176
10:50:31
30.80
30.85
30.80
+0.15
1
6175
10:50:31
30.80
30.85
30.80
+0.15
1
6174
10:50:30
30.80
30.85
30.85
+0.20
1
6173
10:50:11
30.80
30.85
30.85
+0.20
2
6172
10:50:06
30.80
30.85
30.85
+0.20
1
6170
10:50:05
30.80
30.85
30.85
+0.20
6
6169
10:50:04
30.80
30.85
30.85
+0.20
2
6163
10:50:04
30.80
30.85
30.80
+0.15
2
6161
10:50:00
30.80
30.85
30.85
+0.20
1
6159
10:49:45
30.80
30.85
30.85
+0.20
2
6158
10:49:41
30.80
30.85
30.80
+0.15
1
6156
10:49:41
30.80
30.85
30.85
+0.20
1
6155
10:49:40
30.80
30.85
30.80
+0.15
7
6154
10:49:40
30.80
30.85
30.85
+0.20
9
6147
10:49:38
30.80
30.85
30.80
+0.15
1
6138
10:49:36
30.80
30.85
30.85
+0.20
1
6137
10:49:31
30.80
30.85
30.80
+0.15
2
6136
10:49:30
30.80
30.85
30.85
+0.20
1
6134
10:49:19
30.80
30.85
30.85
+0.20
2
6133
10:49:16
30.80
30.85
30.80
+0.15
1
6131
10:49:15
30.80
30.85
30.85
+0.20
1
6130
10:49:14
30.80
30.85
30.85
+0.20
6
6129
10:49:11
30.80
30.85
30.80
+0.15
1
6123
10:49:00
30.80
30.85
30.85
+0.20
2
6122
10:48:55
30.80
30.85
30.80
+0.15
6
6120
10:48:55
30.80
30.85
30.80
+0.15
2
6114
10:48:55
30.80
30.85
30.80
+0.15
2
6112
10:48:55
30.80
30.85
30.80
+0.15
2
6110
10:48:55
30.80
30.85
30.85
+0.20
1
6108
10:48:55
30.80
30.85
30.85
+0.20
5
6107
10:48:53
30.80
30.85
30.85
+0.20
2
6102
10:48:48
30.80
30.85
30.85
+0.20
12
6100
10:48:45
30.80
30.85
30.85
+0.20
1
6088
10:48:44
30.80
30.85
30.80
+0.15
2
6087
10:48:43
30.80
30.85
30.80
+0.15
1
6085
10:48:38
30.80
30.85
30.80
+0.15
2
6084
10:48:30
30.80
30.85
30.85
+0.20
1
6082
10:48:27
30.80
30.85
30.85
+0.20
2
6081
10:48:24
30.80
30.85
30.85
+0.20
2
6079
10:48:23
30.80
30.85
30.85
+0.20
2
6077
10:48:19
30.80
30.85
30.85
+0.20
3
6075
10:48:19
30.80
30.85
30.85
+0.20
1
6072
10:48:17
30.80
30.85
30.80
+0.15
1
6071
10:48:17
30.80
30.85
30.80
+0.15
1
6070
10:48:01
30.80
30.85
30.85
+0.20
1
6069
10:48:01
30.80
30.85
30.85
+0.20
2
6068
10:48:00
30.80
30.85
30.85
+0.20
1
6066
10:47:51
30.80
30.85
30.80
+0.15
1
6065
10:47:49
30.80
30.85
30.85
+0.20
9
6064
10:47:49
30.80
30.85
30.85
+0.20
5
6055
10:47:35
30.80
30.85
30.85
+0.20
2
6050
10:47:31
30.80
30.85
30.85
+0.20
1
6048
10:47:30
30.80
30.85
30.85
+0.20
1
6047
10:47:24
30.80
30.85
30.80
+0.15
1
6046
10:47:24
30.80
30.85
30.85
+0.20
9
6045
10:47:14
30.80
30.85
30.85
+0.20
1
6036
10:47:09
30.80
30.85
30.85
+0.20
2
6035
10:47:07
30.80
30.85
30.80
+0.15
2
6033
10:47:00
30.80
30.85
30.85
+0.20
1
6031
10:46:57
30.80
30.85
30.80
+0.15
2
6030
10:46:52
30.80
30.85
30.85
+0.20
1
6028
10:46:51
30.80
30.85
30.85
+0.20
6
6027
10:46:43
30.80
30.85
30.80
+0.15
12
6021
10:46:43
30.80
30.85
30.85
+0.20
1
6009
10:46:43
30.80
30.85
30.85
+0.20
2
6008
10:46:43
30.80
30.85
30.85
+0.20
2
6006
10:46:31
30.80
30.85
30.80
+0.15
1
6004
10:46:30
30.80
30.85
30.85
+0.20
2
6003
10:46:26
30.80
30.85
30.85
+0.20
6
6001
10:46:19
30.80
30.85
30.80
+0.15
1
5995
10:46:17
30.80
30.85
30.85
+0.20
2
5994
10:46:03
30.80
30.85
30.80
+0.15
1
5992
10:46:00
30.80
30.85
30.85
+0.20
1
5991
10:46:00
30.80
30.85
30.85
+0.20
1
5990
10:45:59
30.80
30.85
30.85
+0.20
6
5989
10:45:51
30.80
30.85
30.85
+0.20
2
5983
10:45:37
30.80
30.85
30.80
+0.15
2
5981
10:45:30
30.80
30.85
30.85
+0.20
1
5979
10:45:25
30.80
30.85
30.85
+0.20
2
5978
10:45:10
30.80
30.85
30.80
+0.15
1
5976
10:45:09
30.80
30.85
30.85
+0.20
5
5975
10:45:04
30.80
30.85
30.85
+0.20
1
5970
10:45:03
30.80
30.85
30.85
+0.20
2
5969
10:45:00
30.80
30.85
30.85
+0.20
1
5967
10:45:00
30.80
30.85
30.85
+0.20
1
5966
10:44:59
30.80
30.85
30.85
+0.20
2
5965
10:44:44
30.80
30.85
30.80
+0.15
2
5963
10:44:43
30.80
30.85
30.80
+0.15
1
5961
10:44:41
30.80
30.85
30.85
+0.20
1
5960
10:44:33
30.80
30.85
30.85
+0.20
2
5959
10:44:30
30.80
30.85
30.85
+0.20
2
5957
10:44:16
30.80
30.85
30.80
+0.15
2
5955
10:44:07
30.80
30.85
30.85
+0.20
2
5953
10:44:02
30.80
30.85
30.85
+0.20
1
5951
10:44:01
30.80
30.85
30.85
+0.20
1
5950
10:44:01
30.80
30.85
30.80
+0.15
1
5949
10:44:00
30.80
30.85
30.85
+0.20
1
5948
10:43:56
30.80
30.85
30.80
+0.15
1
5947
10:43:50
30.80
30.85
30.80
+0.15
1
5946
10:43:41
30.80
30.85
30.85
+0.20
2
5945
10:43:31
30.80
30.85
30.85
+0.20
1
5943
10:43:30
30.80
30.85
30.85
+0.20
1
5942
10:43:23
30.80
30.85
30.80
+0.15
1
5941
10:43:16
30.80
30.85
30.85
+0.20
1
5940
10:43:15
30.80
30.85
30.85
+0.20
2
5939
10:43:00
30.80
30.85
30.85
+0.20
1
5937
10:42:56
30.80
30.85
30.80
+0.15
1
5936
10:42:50
30.80
30.85
30.85
+0.20
1
5935
10:42:49
30.80
30.85
30.80
+0.15
10
5934
10:42:49
30.80
30.85
30.85
+0.20
2
5924
10:42:30
30.80
30.85
30.85
+0.20
1
5922
10:42:30
30.80
30.85
30.85
+0.20
5
5921
10:42:29
30.80
30.85
30.80
+0.15
2
5916
10:42:23
30.80
30.85
30.85
+0.20
2
5914
10:42:20
30.80
30.85
30.85
+0.20
1
5912
10:42:20
30.80
30.85
30.80
+0.15
2
5911
10:42:03
30.80
30.85
30.80
+0.15
1
5909
10:42:01
30.80
30.85
30.80
+0.15
10
5908
10:42:00
30.80
30.85
30.85
+0.20
2
5898
10:41:57
30.80
30.85
30.85
+0.20
2
5896
10:41:47
30.80
30.85
30.85
+0.20
1
5894
10:41:35
30.80
30.85
30.80
+0.15
1
5893
10:41:32
30.80
30.85
30.80
+0.15
1
5892
10:41:31
30.80
30.85
30.85
+0.20
1
5891
10:41:31
30.80
30.85
30.85
+0.20
2
5890
10:41:30
30.80
30.85
30.85
+0.20
1
5888
10:41:25
30.80
30.85
30.80
+0.15
1
5887
10:41:10
30.80
30.85
30.80
+0.15
4
5886
10:41:10
30.80
30.85
30.80
+0.15
3
5882
10:41:09
30.80
30.85
30.80
+0.15
2
5879
10:41:05
30.80
30.85
30.85
+0.20
2
5877
10:41:00
30.80
30.85
30.85
+0.20
1
5875
10:40:43
30.80
30.85
30.80
+0.15
1
5874
10:40:40
30.80
30.85
30.85
+0.20
1
5873
10:40:40
30.80
30.85
30.85
+0.20
5
5872
10:40:39
30.80
30.85
30.85
+0.20
2
5867
10:40:32
30.80
30.85
30.85
+0.20
1
5865
10:40:30
30.80
30.85
30.85
+0.20
1
5864
10:40:29
30.80
30.85
30.85
+0.20
1
5863
10:40:28
30.80
30.85
30.85
+0.20
12
5862
10:40:26
30.80
30.85
30.85
+0.20
2
5850
10:40:16
30.80
30.85
30.80
+0.15
1
5848
10:40:13
30.80
30.85
30.85
+0.20
2
5847
10:40:00
30.80
30.85
30.85
+0.20
1
5845
10:40:00
30.80
30.85
30.85
+0.20
2
5844
10:39:56
30.80
30.85
30.80
+0.15
2
5842
10:39:52
30.80
30.85
30.85
+0.20
2
5840
10:39:51
30.80
30.85
30.85
+0.20
1
5838
10:39:50
30.80
30.85
30.80
+0.15
7
5837
10:39:49
30.80
30.85
30.80
+0.15
2
5830
10:39:47
30.80
30.85
30.85
+0.20
2
5828
10:39:44
30.80
30.85
30.85
+0.20
1
5826
10:39:38
30.80
30.85
30.80
+0.15
2
5825
10:39:30
30.80
30.85
30.85
+0.20
1
5823
10:39:22
30.80
30.85
30.80
+0.15
1
5822
10:39:21
30.80
30.85
30.85
+0.20
2
5821
10:39:09
30.80
30.85
30.85
+0.20
1
5819
10:39:09
30.80
30.85
30.80
+0.15
1
5818
10:39:09
30.80
30.85
30.80
+0.15
6
5817
10:39:08
30.80
30.85
30.80
+0.15
4
5811
10:39:00
30.80
30.85
30.85
+0.20
1
5807
10:38:59
30.80
30.85
30.85
+0.20
2
5806
10:38:56
30.80
30.85
30.80
+0.15
1
5804
10:38:55
30.80
30.85
30.85
+0.20
2
5803
10:38:31
30.80
30.85
30.80
+0.15
6
5801
10:38:30
30.80
30.85
30.85
+0.20
1
5795
10:38:29
30.80
30.85
30.85
+0.20
1
5794
10:38:29
30.80
30.85
30.85
+0.20
2
5793
10:38:28
30.80
30.85
30.80
+0.15
1
5791
10:38:21
30.80
30.85
30.80
+0.15
1
5790
10:38:19
30.80
30.85
30.80
+0.15
1
5789
10:38:19
30.80
30.85
30.80
+0.15
2
5788
10:38:19
30.80
30.85
30.80
+0.15
6
5786
10:38:19
30.80
30.85
30.85
+0.20
1
5780
10:38:18
30.80
30.85
30.85
+0.20
8
5779
10:38:16
30.80
30.85
30.80
+0.15
8
5771
10:38:16
30.80
30.85
30.85
+0.20
1
5763
10:38:15
30.80
30.85
30.80
+0.15
10
5762
10:38:07
30.80
30.85
30.85
+0.20
1
5752
10:38:03
30.80
30.85
30.80
+0.15
1
5751
10:38:03
30.80
30.85
30.80
+0.15
4
5750
10:38:03
30.80
30.85
30.85
+0.20
2
5746
10:38:02
30.80
30.85
30.80
+0.15
2
5744
10:38:00
30.80
30.85
30.85
+0.20
2
5742
10:37:37
30.80
30.90
30.80
+0.15
5
5740
10:37:37
30.80
30.90
30.90
+0.25
1
5735
10:37:37
30.80
30.90
30.90
+0.25
2
5734
10:37:35
30.80
30.90
30.80
+0.15
1
5732
10:37:33
30.85
30.90
30.85
+0.20
1
5731
10:37:33
30.85
30.90
30.85
+0.20
1
5730
10:37:33
30.85
30.90
30.85
+0.20
2
5729
10:37:33
30.80
30.85
30.85
+0.20
7
5727
10:37:30
30.80
30.85
30.85
+0.20
1
5720
10:37:11
30.80
30.90
30.90
+0.25
2
5719
10:37:09
30.80
30.90
30.80
+0.15
1
5717
10:37:00
30.80
30.90
30.90
+0.25
1
5716
10:36:46
30.80
30.90
30.90
+0.25
1
5715
10:36:45
30.85
30.90
30.80
+0.15
2
5714
10:36:45
30.85
30.90
30.85
+0.20
3
5712
10:36:45
30.85
30.90
30.85
+0.20
1
5709
10:36:45
30.85
30.90
30.90
+0.25
2
5708
10:36:41
30.85
30.90
30.85
+0.20
2
5706
10:36:30
30.85
30.90
30.90
+0.25
1
5704
10:36:19
30.80
30.85
30.85
+0.20
1
5703
10:36:19
30.80
30.85
30.85
+0.20
7
5702
10:36:19
30.80
30.85
30.85
+0.20
2
5695
10:36:15
30.80
30.85
30.80
+0.15
1
5693
10:36:00
30.80
30.85
30.85
+0.20
1
5692
10:35:55
30.80
30.85
30.80
+0.15
2
5691
10:35:54
30.80
30.85
30.80
+0.15
3
5689
10:35:54
30.80
30.85
30.80
+0.15
2
5686
10:35:53
30.80
30.85
30.85
+0.20
2
5684
10:35:49
30.80
30.85
30.80
+0.15
1
5682
10:35:48
30.80
30.85
30.80
+0.15
3
5681
10:35:48
30.80
30.85
30.80
+0.15
1
5678
10:35:48
30.80
30.85
30.80
+0.15
1
5677
10:35:46
30.80
30.85
30.85
+0.20
1
5676
10:35:45
30.80
30.85
30.80
+0.15
2
5675
10:35:42
30.80
30.85
30.80
+0.15
7
5673
10:35:41
30.80
30.85
30.80
+0.15
9
5666
10:35:31
30.80
30.85
30.85
+0.20
1
5657
10:35:31
30.80
30.85
30.80
+0.15
2
5656
10:35:30
30.80
30.85
30.85
+0.20
2
5654
10:35:27
30.80
30.85
30.85
+0.20
2
5652
10:35:25
30.80
30.85
30.80
+0.15
2
5650
10:35:25
30.80
30.85
30.80
+0.15
2
5648
10:35:24
30.80
30.85
30.80
+0.15
1
5646
10:35:24
30.80
30.85
30.80
+0.15
1
5645
10:35:24
30.80
30.85
30.80
+0.15
1
5644
10:35:24
30.80
30.85
30.85
+0.20
1
5643
10:35:23
30.80
30.85
30.80
+0.15
17
5642
10:35:22
30.85
30.90
30.85
+0.20
2
5625
10:35:22
30.85
30.90
30.85
+0.20
26
5623
10:35:21
30.85
30.90
30.85
+0.20
1
5597
10:35:09
30.85
30.90
30.85
+0.20
2
5596
10:35:07
30.85
30.90
30.85
+0.20
2
5594
10:35:01
30.85
30.90
30.90
+0.25
2
5592
10:35:00
30.85
30.90
30.90
+0.25
1
5590
10:34:54
30.85
30.90
30.85
+0.20
2
5589
10:34:35
30.85
30.90
30.90
+0.25
2
5587
10:34:30
30.80
30.90
30.90
+0.25
1
5585
10:34:28
30.80
30.90
30.80
+0.15
1
5584
10:34:27
30.80
30.90
30.90
+0.25
5
5583
10:34:26
30.80
30.85
30.85
+0.20
89
5578
10:34:21
30.80
30.85
30.80
+0.15
1
5489
10:34:21
30.80
30.85
30.80
+0.15
1
5488
10:34:20
30.80
30.85
30.85
+0.20
5
5487
10:34:17
30.80
30.85
30.85
+0.20
1
5482
10:34:09
30.80
30.85
30.85
+0.20
1
5481
10:34:09
30.80
30.85
30.85
+0.20
2
5480
10:34:03
30.80
30.85
30.80
+0.15
1
5478
10:34:00
30.80
30.85
30.80
+0.15
1
5477
10:34:00
30.80
30.85
30.85
+0.20
1
5476
10:33:51
30.80
30.85
30.85
+0.20
1
5475
10:33:43
30.80
30.85
30.85
+0.20
2
5474
10:33:40
30.80
30.85
30.80
+0.15
1
5472
10:33:34
30.80
30.85
30.80
+0.15
2
5471
10:33:30
30.80
30.85
30.85
+0.20
2
5469
10:33:17
30.80
30.85
30.85
+0.20
2
5467
10:33:16
30.80
30.85
30.80
+0.15
2
5465
10:33:15
30.80
30.85
30.85
+0.20
1
5463
10:33:14
30.80
30.85
30.80
+0.15
20
5462
10:33:10
30.80
30.85
30.85
+0.20
2
5442
10:33:09
30.75
30.80
30.80
+0.15
30
5440
10:33:07
30.75
30.80
30.75
+0.10
1
5410
10:33:00
30.75
30.80
30.80
+0.15
1
5409
10:32:56
30.75
30.80
30.80
+0.15
1
5408
10:32:51
30.75
30.80
30.80
+0.15
2
5407
10:32:45
30.75
30.80
30.75
+0.10
2
5405
10:32:41
30.75
30.80
30.80
+0.15
1
5403
10:32:41
30.75
30.80
30.75
+0.10
1
5402
10:32:40
30.75
30.80
30.75
+0.10
1
5401
10:32:35
30.75
30.80
30.80
+0.15
6
5400
10:32:30
30.75
30.80
30.80
+0.15
1
5394
10:32:28
30.75
30.80
30.80
+0.15
2
5393
10:32:18
30.75
30.80
30.75
+0.10
1
5391
10:32:17
30.75
30.80
30.75
+0.10
2
5390
10:32:14
30.75
30.80
30.75
+0.10
2
5388
10:32:10
30.75
30.80
30.80
+0.15
1
5386
10:32:09
30.75
30.80
30.75
+0.10
3
5385
10:32:00
30.75
30.80
30.80
+0.15
1
5382
10:31:57
30.75
30.80
30.75
+0.10
1
5381
10:31:47
30.75
30.80
30.75
+0.10
1
5380
10:31:43
30.75
30.80
30.80
+0.15
1
5379
10:31:32
30.75
30.80
30.75
+0.10
1
5378
10:31:31
30.75
30.80
30.75
+0.10
4
5377
10:31:30
30.75
30.80
30.80
+0.15
1
5373
10:31:21
30.75
30.80
30.75
+0.10
1
5372
10:31:19
30.75
30.80
30.75
+0.10
1
5371
10:31:00
30.75
30.80
30.75
+0.10
1
5370
10:31:00
30.75
30.80
30.80
+0.15
2
5369
10:30:53
30.75
30.80
30.75
+0.10
1
5367
10:30:30
30.75
30.80
30.80
+0.15
1
5366
10:30:28
30.75
30.80
30.80
+0.15
1
5365
10:30:27
30.75
30.80
30.75
+0.10
2
5364
10:30:22
30.75
30.80
30.80
+0.15
1
5362
10:30:21
30.75
30.80
30.75
+0.10
2
5361
10:30:11
30.75
30.80
30.80
+0.15
1
5359
10:30:03
30.75
30.80
30.80
+0.15
2
5358
10:30:00
30.75
30.80
30.80
+0.15
1
5356
10:30:00
30.75
30.80
30.75
+0.10
1
5355
10:30:00
30.75
30.80
30.80
+0.15
1
5354
10:29:34
30.75
30.80
30.75
+0.10
1
5353
10:29:30
30.75
30.80
30.80
+0.15
1
5352
10:29:11
30.75
30.80
30.80
+0.15
2
5351
10:29:00
30.75
30.80
30.80
+0.15
2
5349
10:28:53
30.75
30.80
30.80
+0.15
1
5347
10:28:52
30.75
30.80
30.80
+0.15
3
5346
10:28:47
30.75
30.80
30.80
+0.15
1
5343
10:28:38
30.75
30.80
30.80
+0.15
1
5342
10:28:30
30.75
30.85
30.85
+0.20
1
5341
10:28:20
30.75
30.85
30.75
+0.10
1
5340
10:28:09
30.75
30.85
30.75
+0.10
1
5339
10:28:05
30.75
30.85
30.75
+0.10
1
5338
10:28:04
30.75
30.85
30.85
+0.20
1
5337
10:28:01
30.75
30.85
30.75
+0.10
10
5336
10:28:01
30.75
30.85
30.85
+0.20
1
5326
10:28:00
30.75
30.85
30.85
+0.20
1
5325
10:27:58
30.75
30.85
30.75
+0.10
4
5324
10:27:58
30.80
30.85
30.80
+0.15
64
5320
10:27:58
30.80
30.85
30.80
+0.15
2
5256
10:27:30
30.80
30.85
30.85
+0.20
1
5254
10:27:11
30.80
30.85
30.80
+0.15
1
5253
10:27:10
30.80
30.85
30.80
+0.15
1
5252
10:27:09
30.80
30.85
30.80
+0.15
10
5251
10:27:02
30.80
30.85
30.80
+0.15
1
5241
10:27:00
30.80
30.85
30.80
+0.15
1
5240
10:27:00
30.80
30.85
30.85
+0.20
1
5239
10:26:38
30.80
30.85
30.80
+0.15
1
5238
10:26:35
30.80
30.85
30.85
+0.20
1
5237
10:26:30
30.80
30.85
30.85
+0.20
2
5236
10:26:17
30.80
30.85
30.80
+0.15
2
5234
10:26:14
30.80
30.85
30.85
+0.20
1
5232
10:26:13
30.80
30.85
30.85
+0.20
15
5231
10:26:06
30.80
30.85
30.85
+0.20
3
5216
10:26:00
30.80
30.85
30.85
+0.20
1
5213
10:25:35
30.80
30.85
30.85
+0.20
1
5212
10:25:34
30.80
30.85
30.80
+0.15
1
5211
10:25:34
30.80
30.85
30.80
+0.15
2
5210
10:25:30
30.80
30.85
30.85
+0.20
1
5208
10:25:00
30.80
30.85
30.85
+0.20
1
5207
10:24:46
30.80
30.85
30.80
+0.15
1
5206
10:24:37
30.80
30.85
30.85
+0.20
1
5205
10:24:36
30.80
30.85
30.80
+0.15
10
5204
10:24:36
30.80
30.85
30.85
+0.20
2
5194
10:24:36
30.85
30.90
30.85
+0.20
27
5192
10:24:36
30.85
30.90
30.85
+0.20
20
5165
10:24:30
30.85
30.90
30.85
+0.20
3
5145
10:24:30
30.85
30.90
30.90
+0.25
2
5142
10:24:29
30.85
30.90
30.90
+0.25
3
5140
10:24:28
30.85
30.90
30.90
+0.25
50
5137
10:24:01
30.85
30.90
30.90
+0.25
2
5087
10:24:00
30.85
30.90
30.90
+0.25
1
5085
10:24:00
30.85
30.90
30.85
+0.20
2
5084
10:23:58
30.85
30.90
30.85
+0.20
3
5082
10:23:37
30.85
30.90
30.90
+0.25
2
5079
10:23:30
30.85
30.90
30.90
+0.25
1
5077
10:23:17
30.85
30.90
30.85
+0.20
1
5076
10:23:12
30.85
30.90
30.90
+0.25
2
5075
10:23:10
30.85
30.90
30.85
+0.20
2
5073
10:23:01
30.85
30.90
30.85
+0.20
1
5071
10:23:00
30.85
30.90
30.90
+0.25
1
5070
10:22:48
30.85
30.90
30.90
+0.25
2
5069
10:22:42
30.85
30.90
30.85
+0.20
1
5067
10:22:39
30.85
30.90
30.90
+0.25
2
5066
10:22:30
30.85
30.90
30.90
+0.25
2
5064
10:22:25
30.85
30.90
30.85
+0.20
2
5062
10:22:24
30.85
30.90
30.90
+0.25
2
5060
10:22:22
30.85
30.90
30.85
+0.20
1
5058
10:22:19
30.85
30.90
30.85
+0.20
2
5057
10:22:00
30.85
30.95
30.95
+0.30
1
5055
10:22:00
30.85
30.95
30.95
+0.30
2
5054
10:21:59
30.85
30.95
30.85
+0.20
16
5052
10:21:59
30.90
30.95
30.90
+0.25
62
5036
10:21:59
30.90
30.95
30.95
+0.30
9
4974
10:21:44
30.90
30.95
30.90
+0.25
2
4965
10:21:36
30.90
30.95
30.95
+0.30
2
4963
10:21:32
30.90
30.95
30.90
+0.25
2
4961
10:21:30
30.90
30.95
30.95
+0.30
1
4959
10:21:28
30.90
30.95
30.95
+0.30
12
4958
10:21:20
30.90
30.95
30.90
+0.25
1
4946
10:21:13
30.90
30.95
30.90
+0.25
2
4945
10:21:12
30.90
30.95
30.95
+0.30
2
4943
10:21:00
30.90
30.95
30.95
+0.30
1
4941
10:20:50
30.90
30.95
30.90
+0.25
1
4940
10:20:47
30.90
30.95
30.95
+0.30
2
4939
10:20:46
30.90
30.95
30.90
+0.25
2
4937
10:20:36
30.90
30.95
30.90
+0.25
2
4935
10:20:33
30.90
30.95
30.95
+0.30
1
4933
10:20:32
30.90
30.95
30.90
+0.25
5
4932
10:20:30
30.90
30.95
30.95
+0.30
1
4927
10:20:23
30.90
30.95
30.95
+0.30
2
4926
10:20:17
30.90
30.95
30.90
+0.25
1
4924
10:20:02
30.90
30.95
30.90
+0.25
1
4923
10:20:01
30.90
30.95
30.90
+0.25
5
4922
10:20:00
30.90
30.95
30.95
+0.30
2
4917
10:19:59
30.90
30.95
30.95
+0.30
2
4915
10:19:58
30.90
30.95
30.95
+0.30
1
4913
10:19:58
30.90
30.95
30.95
+0.30
12
4912
10:19:58
30.90
30.95
30.90
+0.25
1
4900
10:19:53
30.90
30.95
30.90
+0.25
1
4899
10:19:35
30.90
30.95
30.95
+0.30
2
4898
10:19:30
30.90
30.95
30.95
+0.30
1
4896
10:19:29
30.90
30.95
30.90
+0.25
1
4895
10:19:29
30.90
30.95
30.95
+0.30
1
4894
10:19:28
30.90
30.95
30.95
+0.30
6
4893
10:19:20
30.90
30.95
30.95
+0.30
1
4887
10:19:16
30.90
30.95
30.90
+0.25
1
4886
10:19:11
30.90
30.95
30.95
+0.30
2
4885
10:19:02
30.90
30.95
30.90
+0.25
4
4883
10:19:00
30.90
30.95
30.95
+0.30
1
4879
10:18:58
30.90
30.95
30.95
+0.30
1
4878
10:18:58
30.90
30.95
30.95
+0.30
2
4877
10:18:57
30.90
30.95
30.95
+0.30
8
4875
10:18:47
30.90
30.95
30.95
+0.30
2
4867
10:18:37
30.90
30.95
30.90
+0.25
4
4865
10:18:34
30.90
30.95
30.90
+0.25
2
4861
10:18:30
30.90
30.95
30.95
+0.30
1
4859
10:18:25
30.90
30.95
30.95
+0.30
9
4858
10:18:23
30.90
30.95
30.95
+0.30
1
4849
10:18:23
30.90
30.95
30.90
+0.25
2
4848
10:18:23
30.90
30.95
30.95
+0.30
2
4846
10:18:10
30.90
30.95
30.95
+0.30
2
4844
10:18:00
30.90
30.95
30.95
+0.30
2
4842
10:17:58
30.90
30.95
30.95
+0.30
2
4840
10:17:55
30.90
30.95
30.95
+0.30
1
4838
10:17:54
30.90
30.95
30.95
+0.30
12
4837
10:17:45
30.90
30.95
30.95
+0.30
15
4825
10:17:35
30.90
30.95
30.90
+0.25
1
4810
10:17:34
30.90
30.95
30.95
+0.30
2
4809
10:17:30
30.90
30.95
30.95
+0.30
1
4807
10:17:24
30.90
30.95
30.95
+0.30
9
4806
10:17:10
30.90
30.95
30.95
+0.30
2
4797
10:17:00
30.90
30.95
30.95
+0.30
1
4795
10:16:53
30.90
30.95
30.95
+0.30
6
4794
10:16:46
30.90
30.95
30.95
+0.30
2
4788
10:16:31
30.90
30.95
30.90
+0.25
1
4786
10:16:30
30.90
30.95
30.95
+0.30
1
4785
10:16:29
30.90
30.95
30.90
+0.25
10
4784
10:16:26
30.90
30.95
30.90
+0.25
1
4774
10:16:23
30.90
30.95
30.90
+0.25
2
4773
10:16:23
30.90
30.95
30.90
+0.25
10
4771
10:16:23
30.90
30.95
30.95
+0.30
12
4761
10:16:22
30.90
30.95
30.95
+0.30
2
4749
10:16:01
30.90
30.95
30.90
+0.25
1
4747
10:16:00
30.90
30.95
30.95
+0.30
1
4746
10:16:00
30.90
30.95
30.95
+0.30
1
4745
10:16:00
30.90
30.95
30.90
+0.25
8
4744
10:15:59
30.90
30.95
30.90
+0.25
2
4736
10:15:58
30.90
30.95
30.95
+0.30
2
4734
10:15:49
30.90
30.95
30.95
+0.30
7
4732
10:15:48
30.90
30.95
30.95
+0.30
1
4725
10:15:48
30.90
30.95
30.95
+0.30
2
4724
10:15:47
30.90
30.95
30.90
+0.25
10
4722
10:15:44
30.90
30.95
30.95
+0.30
1
4712
10:15:43
30.90
30.95
30.95
+0.30
20
4711
10:15:42
30.90
30.95
30.90
+0.25
1
4691
10:15:33
30.90
30.95
30.95
+0.30
2
4690
10:15:30
30.90
30.95
30.95
+0.30
2
4688
10:15:21
30.90
30.95
30.95
+0.30
1
4686
10:15:21
30.90
30.95
30.95
+0.30
6
4685
10:15:11
30.90
30.95
30.90
+0.25
1
4679
10:15:09
30.90
30.95
30.90
+0.25
13
4678
10:15:09
30.90
30.95
30.95
+0.30
2
4665
10:15:08
30.90
30.95
30.95
+0.30
11
4663
10:15:07
30.90
30.95
30.95
+0.30
2
4652
10:15:07
30.85
30.90
30.90
+0.25
1
4650
10:15:07
30.85
30.90
30.90
+0.25
33
4649
10:15:07
30.85
30.90
30.90
+0.25
176
4616
10:15:03
30.85
30.90
30.90
+0.25
2
4440
10:15:00
30.85
30.90
30.90
+0.25
1
4438
10:15:00
30.85
30.90
30.90
+0.25
1
4437
10:15:00
30.85
30.90
30.90
+0.25
1
4436
10:14:56
30.85
30.90
30.90
+0.25
1
4435
10:14:55
30.85
30.90
30.90
+0.25
6
4434
10:14:45
30.85
30.90
30.90
+0.25
2
4428
10:14:30
30.85
30.90
30.90
+0.25
1
4426
10:14:27
30.85
30.90
30.90
+0.25
5
4425
10:14:21
30.85
30.90
30.90
+0.25
2
4420
10:14:10
30.85
30.90
30.90
+0.25
1
4418
10:14:09
30.85
30.90
30.90
+0.25
20
4417
10:14:00
30.85
30.90
30.90
+0.25
1
4397
10:13:57
30.85
30.90
30.90
+0.25
2
4396
10:13:35
30.85
30.90
30.90
+0.25
1
4394
10:13:35
30.85
30.90
30.85
+0.20
2
4393
10:13:33
30.85
30.90
30.90
+0.25
2
4391
10:13:30
30.85
30.90
30.90
+0.25
2
4389
10:13:08
30.85
30.90
30.90
+0.25
1
4387
10:13:08
30.85
30.90
30.90
+0.25
2
4386
10:13:00
30.85
30.90
30.90
+0.25
1
4384
10:12:47
30.85
30.90
30.85
+0.20
1
4383
10:12:44
30.85
30.90
30.90
+0.25
2
4382
10:12:30
30.85
30.90
30.90
+0.25
1
4380
10:12:20
30.85
30.90
30.90
+0.25
2
4379
10:12:00
30.85
30.90
30.90
+0.25
1
4377
10:11:57
30.85
30.90
30.85
+0.20
2
4376
10:11:56
30.85
30.90
30.90
+0.25
1
4374
10:11:56
30.85
30.90
30.90
+0.25
2
4373
10:11:38
30.85
30.90
30.85
+0.20
3
4371
10:11:32
30.85
30.90
30.90
+0.25
2
4368
10:11:30
30.85
30.90
30.90
+0.25
2
4366
10:11:10
30.85
30.90
30.85
+0.20
2
4364
10:11:08
30.85
30.90
30.90
+0.25
2
4362
10:11:00
30.85
30.90
30.90
+0.25
1
4360
10:10:44
30.85
30.90
30.90
+0.25
2
4359
10:10:40
30.85
30.90
30.90
+0.25
1
4357
10:10:39
30.85
30.90
30.85
+0.20
10
4356
10:10:30
30.85
30.90
30.90
+0.25
1
4346
10:10:29
30.85
30.90
30.85
+0.20
1
4345
10:10:22
30.85
30.90
30.85
+0.20
1
4344
10:10:19
30.85
30.90
30.85
+0.20
1
4343
10:10:19
30.85
30.90
30.90
+0.25
2
4342
10:10:05
30.85
30.90
30.85
+0.20
1
4340
10:10:00
30.85
30.90
30.90
+0.25
1
4339
10:09:55
30.85
30.90
30.90
+0.25
2
4338
10:09:41
30.85
30.90
30.85
+0.20
10
4336
10:09:34
30.85
30.90
30.85
+0.20
50
4326
10:09:31
30.85
30.90
30.90
+0.25
1
4276
10:09:31
30.85
30.90
30.90
+0.25
2
4275
10:09:30
30.85
30.90
30.90
+0.25
1
4273
10:09:07
30.85
30.90
30.90
+0.25
2
4272
10:09:00
30.85
30.90
30.90
+0.25
2
4270
10:08:47
30.85
30.90
30.85
+0.20
2
4268
10:08:43
30.85
30.90
30.90
+0.25
2
4266
10:08:30
30.85
30.90
30.90
+0.25
1
4264
10:08:24
30.85
30.90
30.85
+0.20
10
4263
10:08:19
30.85
30.90
30.90
+0.25
2
4253
10:08:14
30.85
30.90
30.90
+0.25
1
4251
10:08:00
30.85
30.90
30.90
+0.25
1
4250
10:07:59
30.85
30.90
30.85
+0.20
1
4249
10:07:54
30.85
30.90
30.90
+0.25
2
4248
10:07:52
30.85
30.90
30.85
+0.20
1
4246
10:07:46
30.85
30.90
30.85
+0.20
3
4245
10:07:30
30.85
30.90
30.90
+0.25
1
4242
10:07:30
30.85
30.90
30.90
+0.25
2
4241
10:07:22
30.85
30.90
30.90
+0.25
1
4239
10:07:06
30.85
30.90
30.90
+0.25
2
4238
10:07:00
30.85
30.90
30.90
+0.25
2
4236
10:06:46
30.85
30.90
30.85
+0.20
10
4234
10:06:42
30.85
30.90
30.90
+0.25
2
4224
10:06:30
30.85
30.90
30.90
+0.25
1
4222
10:06:23
30.85
30.90
30.85
+0.20
2
4221
10:06:23
30.85
30.90
30.85
+0.20
1
4219
10:06:18
30.85
30.90
30.90
+0.25
2
4218
10:06:00
30.85
30.90
30.90
+0.25
1
4216
10:05:54
30.85
30.90
30.90
+0.25
2
4215
10:05:35
30.85
30.90
30.85
+0.20
1
4213
10:05:30
30.85
30.90
30.90
+0.25
1
4212
10:05:29
30.85
30.90
30.90
+0.25
2
4211
10:05:15
30.85
30.90
30.85
+0.20
11
4209
10:05:08
30.85
30.90
30.90
+0.25
1
4198
10:05:05
30.85
30.90
30.90
+0.25
2
4197
10:05:00
30.85
30.90
30.90
+0.25
1
4195
10:04:51
30.85
30.90
30.90
+0.25
1
4194
10:04:50
30.85
30.90
30.85
+0.20
5
4193
10:04:42
30.80
30.90
30.90
+0.25
3
4188
10:04:41
30.80
30.85
30.85
+0.20
61
4185
10:04:41
30.80
30.85
30.85
+0.20
2
4124
10:04:36
30.80
30.85
30.85
+0.20
2
4122
10:04:30
30.80
30.85
30.85
+0.20
2
4120
10:04:18
30.80
30.85
30.85
+0.20
1
4118
10:04:17
30.80
30.85
30.85
+0.20
2
4117
10:04:00
30.80
30.85
30.85
+0.20
1
4115
10:03:59
30.80
30.85
30.80
+0.15
2
4114
10:03:53
30.80
30.85
30.85
+0.20
2
4112
10:03:38
30.80
30.85
30.85
+0.20
1
4110
10:03:34
30.80
30.85
30.85
+0.20
1
4109
10:03:30
30.80
30.85
30.85
+0.20
1
4108
10:03:29
30.80
30.85
30.85
+0.20
2
4107
10:03:11
30.80
30.85
30.80
+0.15
1
4105
10:03:07
30.80
30.85
30.85
+0.20
2
4104
10:03:00
30.80
30.85
30.85
+0.20
1
4102
10:02:54
30.80
30.85
30.85
+0.20
1
4101
10:02:39
30.80
30.85
30.85
+0.20
1
4100
10:02:35
30.80
30.85
30.80
+0.15
1
4099
10:02:34
30.80
30.85
30.85
+0.20
4
4098
10:02:33
30.80
30.85
30.80
+0.15
8
4094
10:02:33
30.80
30.85
30.85
+0.20
50
4086
10:02:30
30.80
30.85
30.85
+0.20
2
4036
10:02:17
30.80
30.85
30.80
+0.15
1
4034
10:02:17
30.80
30.85
30.80
+0.15
1
4033
10:02:07
30.80
30.85
30.80
+0.15
3
4032
10:02:00
30.80
30.85
30.85
+0.20
1
4029
10:01:35
30.80
30.85
30.80
+0.15
1
4028
10:01:30
30.80
30.85
30.85
+0.20
1
4027
10:01:00
30.80
30.85
30.85
+0.20
1
4026
10:00:32
30.80
30.85
30.85
+0.20
1
4025
10:00:26
30.80
30.85
30.80
+0.15
2
4024
10:00:21
30.80
30.85
30.80
+0.15
1
4022
10:00:20
30.80
30.85
30.80
+0.15
2
4021
10:00:11
30.80
30.85
30.80
+0.15
2
4019
10:00:04
30.80
30.85
30.80
+0.15
2
4017
10:00:03
30.80
30.85
30.85
+0.20
2
4015
10:00:03
30.80
30.85
30.80
+0.15
2
4013
10:00:03
30.80
30.85
30.80
+0.15
2
4011
10:00:00
30.80
30.85
30.85
+0.20
1
4009
10:00:00
30.80
30.85
30.80
+0.15
2
4008
10:00:00
30.80
30.85
30.80
+0.15
2
4006
09:59:50
30.80
30.85
30.85
+0.20
1
4004
09:59:50
30.80
30.85
30.80
+0.15
5
4003
09:59:49
30.80
30.85
30.80
+0.15
30
3998
09:59:45
30.80
30.85
30.85
+0.20
2
3968
09:59:31
30.80
30.85
30.85
+0.20
2
3966
09:59:18
30.80
30.85
30.85
+0.20
1
3964
09:59:18
30.80
30.85
30.80
+0.15
2
3963
09:59:18
30.80
30.85
30.80
+0.15
2
3961
09:59:18
30.80
30.85
30.80
+0.15
2
3959
09:59:18
30.80
30.85
30.80
+0.15
2
3957
09:59:18
30.80
30.85
30.80
+0.15
1
3955
09:58:14
30.80
30.85
30.85
+0.20
4
3954
09:57:54
30.80
30.85
30.85
+0.20
1
3950
09:57:51
30.80
30.85
30.80
+0.15
2
3949
09:57:51
30.80
30.85
30.80
+0.15
1
3947
09:57:36
30.80
30.85
30.80
+0.15
1
3946
09:57:26
30.80
30.85
30.85
+0.20
1
3945
09:56:48
30.85
30.90
30.85
+0.20
2
3944
09:56:48
30.85
30.90
30.85
+0.20
2
3942
09:56:43
30.85
30.90
30.85
+0.20
50
3940
09:56:33
30.85
30.90
30.90
+0.25
2
3890
09:56:19
30.85
30.90
30.90
+0.25
1
3888
09:56:15
30.85
30.90
30.90
+0.25
1
3887
09:55:59
30.85
30.90
30.90
+0.25
1
3886
09:55:50
30.85
30.90
30.90
+0.25
5
3885
09:55:31
30.85
30.90
30.85
+0.20
1
3880
09:55:29
30.85
30.90
30.90
+0.25
9
3879
09:55:21
30.85
30.90
30.85
+0.20
2
3870
09:55:20
30.85
30.90
30.85
+0.20
1
3868
09:55:13
30.80
30.90
30.80
+0.15
3
3867
09:55:12
30.85
30.90
30.85
+0.20
2
3864
09:55:12
30.85
30.90
30.85
+0.20
2
3862
09:55:12
30.85
30.90
30.85
+0.20
2
3860
09:55:12
30.85
30.90
30.85
+0.20
2
3858
09:55:11
30.80
30.85
30.85
+0.20
1
3856
09:55:11
30.80
30.85
30.80
+0.15
1
3855
09:55:10
30.80
30.85
30.80
+0.15
3
3854
09:55:00
30.80
30.90
30.80
+0.15
2
3851
09:55:00
30.80
30.90
30.90
+0.25
1
3849
09:55:00
30.80
30.85
30.85
+0.20
3
3848
09:54:54
30.80
30.85
30.85
+0.20
8
3845
09:54:53
30.80
30.85
30.85
+0.20
1
3837
09:54:53
30.80
30.85
30.85
+0.20
1
3836
09:54:53
30.85
30.90
30.85
+0.20
15
3835
09:54:52
30.85
30.90
30.85
+0.20
43
3820
09:54:52
30.85
30.90
30.90
+0.25
2
3777
09:54:52
30.90
30.95
30.90
+0.25
2
3775
09:54:52
30.90
30.95
30.85
+0.20
58
3773
09:54:52
30.90
30.95
30.90
+0.25
139
3715
09:54:30
30.90
30.95
30.95
+0.30
1
3576
09:54:00
30.90
30.95
30.95
+0.30
1
3575
09:54:00
30.90
30.95
30.95
+0.30
1
3574
09:53:30
30.90
30.95
30.95
+0.30
2
3573
09:53:27
30.90
30.95
30.90
+0.25
3
3571
09:53:00
30.90
30.95
30.95
+0.30
1
3568
09:52:52
30.90
30.95
30.90
+0.25
1
3567
09:52:48
30.90
30.95
30.90
+0.25
2
3566
09:52:48
30.90
30.95
30.90
+0.25
2
3564
09:52:38
30.90
30.95
30.90
+0.25
3
3562
09:52:31
30.90
30.95
30.95
+0.30
1
3559
09:52:30
30.90
30.95
30.95
+0.30
1
3558
09:52:20
30.90
30.95
30.95
+0.30
11
3557
09:52:19
30.90
30.95
30.90
+0.25
2
3546
09:52:15
30.90
30.95
30.95
+0.30
1
3544
09:52:01
30.90
30.95
30.90
+0.25
1
3543
09:52:00
30.90
30.95
30.95
+0.30
1
3542
09:52:00
30.90
30.95
30.90
+0.25
2
3541
09:52:00
30.90
30.95
30.90
+0.25
2
3539
09:52:00
30.90
30.95
30.90
+0.25
2
3537
09:52:00
30.90
30.95
30.90
+0.25
2
3535
09:51:41
30.90
30.95
30.90
+0.25
1
3533
09:51:32
30.90
30.95
30.90
+0.25
2
3532
09:51:32
30.90
30.95
30.90
+0.25
2
3530
09:51:32
30.90
30.95
30.90
+0.25
5
3528
09:51:32
30.90
30.95
30.90
+0.25
2
3523
09:51:32
30.90
30.95
30.90
+0.25
2
3521
09:51:32
30.90
30.95
30.90
+0.25
2
3519
09:51:32
30.90
30.95
30.90
+0.25
2
3517
09:51:32
30.90
30.95
30.90
+0.25
2
3515
09:51:32
30.90
30.95
30.90
+0.25
2
3513
09:51:32
30.90
30.95
30.90
+0.25
2
3511
09:51:32
30.90
30.95
30.90
+0.25
2
3509
09:51:32
30.90
30.95
30.90
+0.25
2
3507
09:51:32
30.90
30.95
30.90
+0.25
2
3505
09:51:32
30.90
30.95
30.90
+0.25
2
3503
09:51:32
30.90
30.95
30.90
+0.25
2
3501
09:51:31
30.90
30.95
30.90
+0.25
2
3499
09:51:31
30.90
30.95
30.90
+0.25
2
3497
09:51:31
30.90
30.95
30.90
+0.25
2
3495
09:51:31
30.90
30.95
30.90
+0.25
2
3493
09:51:31
30.90
30.95
30.90
+0.25
2
3491
09:51:31
30.90
30.95
30.90
+0.25
25
3489
09:51:30
30.90
30.95
30.95
+0.30
2
3464
09:51:15
30.90
30.95
30.90
+0.25
1
3462
09:51:00
30.90
30.95
30.95
+0.30
1
3461
09:51:00
30.90
30.95
30.95
+0.30
2
3460
09:50:45
30.90
30.95
30.95
+0.30
1
3458
09:50:30
30.90
30.95
30.95
+0.30
1
3457
09:50:30
30.90
30.95
30.95
+0.30
9
3456
09:50:07
30.90
30.95
30.95
+0.30
9
3447
09:50:00
30.90
30.95
30.95
+0.30
1
3438
09:50:00
30.90
30.95
30.95
+0.30
1
3437
09:49:57
30.90
30.95
30.95
+0.30
2
3436
09:49:42
30.90
30.95
30.95
+0.30
12
3434
09:49:40
30.90
30.95
30.90
+0.25
2
3422
09:49:30
30.90
30.95
30.95
+0.30
1
3420
09:49:12
30.90
30.95
30.95
+0.30
9
3419
09:49:00
30.90
30.95
30.95
+0.30
2
3410
09:48:59
30.90
30.95
30.95
+0.30
2
3408
09:48:46
30.90
30.95
30.95
+0.30
9
3406
09:48:30
30.90
30.95
30.95
+0.30
1
3397
09:48:18
30.90
30.95
30.95
+0.30
9
3396
09:48:13
30.90
30.95
30.95
+0.30
10
3387
09:48:10
30.90
30.95
30.95
+0.30
2
3377
09:48:00
30.90
30.95
30.95
+0.30
1
3375
09:47:53
30.90
30.95
30.95
+0.30
9
3374
09:47:31
30.90
30.95
30.90
+0.25
1
3365
09:47:30
30.90
30.95
30.95
+0.30
1
3364
09:47:23
30.90
30.95
30.95
+0.30
9
3363
09:47:20
30.90
30.95
30.90
+0.25
1
3354
09:47:19
30.90
30.95
30.95
+0.30
2
3353
09:47:04
30.90
30.95
30.90
+0.25
1
3351
09:47:00
30.90
30.95
30.95
+0.30
2
3350
09:46:56
30.90
30.95
30.95
+0.30
12
3348
09:46:30
30.90
30.95
30.95
+0.30
1
3336
09:46:26
30.90
30.95
30.95
+0.30
6
3335
09:46:24
30.90
30.95
30.95
+0.30
2
3329
09:46:11
30.90
30.95
30.90
+0.25
1
3327
09:46:00
30.90
30.95
30.95
+0.30
1
3326
09:45:58
30.90
30.95
30.95
+0.30
8
3325
09:45:58
30.90
30.95
30.95
+0.30
5
3317
09:45:35
30.90
30.95
30.95
+0.30
3
3312
09:45:30
30.90
30.95
30.95
+0.30
1
3309
09:45:27
30.90
30.95
30.95
+0.30
6
3308
09:45:13
30.90
30.95
30.95
+0.30
1
3302
09:45:03
30.90
30.95
30.95
+0.30
2
3301
09:45:01
30.90
30.95
30.95
+0.30
1
3299
09:45:00
30.90
30.95
30.95
+0.30
2
3298
09:44:30
30.90
30.95
30.95
+0.30
1
3296
09:44:00
30.90
30.95
30.95
+0.30
1
3295
09:43:30
30.90
30.95
30.95
+0.30
1
3294
09:43:12
30.90
30.95
30.95
+0.30
2
3293
09:43:00
30.90
30.95
30.95
+0.30
1
3291
09:42:41
30.90
30.95
30.90
+0.25
1
3290
09:42:39
30.90
30.95
30.95
+0.30
1
3289
09:42:30
30.90
30.95
30.95
+0.30
2
3288
09:42:25
30.90
30.95
30.90
+0.25
2
3286
09:42:15
30.90
30.95
30.95
+0.30
3
3284
09:42:03
30.90
30.95
30.95
+0.30
1
3281
09:42:02
30.90
30.95
30.95
+0.30
1
3280
09:42:00
30.90
30.95
30.95
+0.30
1
3279
09:41:38
30.90
30.95
30.95
+0.30
1
3278
09:41:36
30.90
30.95
30.95
+0.30
2
3277
09:41:30
30.90
30.95
30.95
+0.30
1
3275
09:41:22
30.90
30.95
30.95
+0.30
1
3274
09:41:00
30.90
30.95
30.95
+0.30
1
3273
09:40:50
30.90
30.95
30.95
+0.30
30
3272
09:40:30
30.90
30.95
30.95
+0.30
2
3242
09:40:14
30.90
30.95
30.95
+0.30
3
3240
09:40:00
30.90
30.95
30.95
+0.30
1
3237
09:39:56
30.90
30.95
30.90
+0.25
1
3236
09:39:48
30.90
30.95
30.90
+0.25
1
3235
09:39:42
30.90
30.95
30.90
+0.25
10
3234
09:39:30
30.90
30.95
30.95
+0.30
1
3224
09:39:29
30.90
30.95
30.95
+0.30
5
3223
09:39:10
30.90
30.95
30.95
+0.30
2
3218
09:39:00
30.90
30.95
30.95
+0.30
1
3216
09:38:55
30.90
30.95
30.95
+0.30
11
3215
09:38:36
30.90
30.95
30.90
+0.25
9
3204
09:38:36
30.90
30.95
30.90
+0.25
10
3195
09:38:35
30.90
30.95
30.95
+0.30
10
3185
09:38:34
30.90
30.95
30.95
+0.30
2
3175
09:38:34
30.95
31.00
30.95
+0.30
9
3173
09:38:34
30.95
31.00
30.95
+0.30
100
3164
09:38:30
30.95
31.00
30.95
+0.30
3
3064
09:38:30
30.95
31.00
31.00
+0.35
1
3061
09:38:27
30.95
31.00
30.95
+0.30
5
3060
09:38:24
30.95
31.00
30.95
+0.30
1
3055
09:38:24
30.95
31.00
30.95
+0.30
2
3054
09:38:24
30.95
31.00
30.95
+0.30
2
3052
09:38:17
30.95
31.00
30.95
+0.30
3
3050
09:38:14
30.95
31.00
31.00
+0.35
5
3047
09:38:00
30.95
31.00
31.00
+0.35
2
3042
09:37:36
30.95
31.00
30.95
+0.30
2
3040
09:37:36
30.95
31.00
30.95
+0.30
2
3038
09:37:30
30.95
31.00
31.00
+0.35
1
3036
09:37:23
30.95
31.00
30.95
+0.30
3
3035
09:37:22
30.95
31.00
31.00
+0.35
2
3032
09:37:17
30.95
31.00
30.95
+0.30
1
3030
09:37:00
30.95
31.00
31.00
+0.35
1
3029
09:36:56
30.95
31.00
30.95
+0.30
1
3028
09:36:48
30.95
31.00
30.95
+0.30
2
3027
09:36:48
30.95
31.00
30.95
+0.30
2
3025
09:36:30
30.95
31.00
31.00
+0.35
1
3023
09:36:19
30.95
31.00
31.00
+0.35
1
3022
09:36:11
30.95
31.00
30.95
+0.30
12
3021
09:36:11
30.95
31.00
30.95
+0.30
50
3009
09:36:03
30.95
31.00
30.95
+0.30
4
2959
09:36:00
30.95
31.00
31.00
+0.35
2
2955
09:36:00
30.95
31.00
30.95
+0.30
2
2953
09:36:00
30.95
31.00
30.95
+0.30
2
2951
09:35:44
30.95
31.00
30.95
+0.30
6
2949
09:35:39
30.95
31.00
30.95
+0.30
2
2943
09:35:30
30.95
31.00
30.95
+0.30
3
2941
09:35:30
30.95
31.00
31.00
+0.35
1
2938
09:35:29
30.95
31.00
30.95
+0.30
3
2937
09:35:14
30.95
31.00
30.95
+0.30
8
2934
09:35:13
30.95
31.00
30.95
+0.30
3
2926
09:35:12
30.95
31.00
30.95
+0.30
2
2923
09:35:12
30.95
31.00
30.95
+0.30
2
2921
09:35:01
30.95
31.00
31.00
+0.35
1
2919
09:35:00
30.95
31.00
31.00
+0.35
1
2918
09:34:57
30.95
31.00
30.95
+0.30
5
2917
09:34:48
30.95
31.00
30.95
+0.30
4
2912
09:34:48
30.95
31.00
30.95
+0.30
14
2908
09:34:32
30.95
31.00
30.95
+0.30
1
2894
09:34:30
30.95
31.00
31.00
+0.35
1
2893
09:34:25
30.95
31.00
30.95
+0.30
4
2892
09:34:24
30.95
31.00
30.95
+0.30
2
2888
09:34:24
30.95
31.00
30.95
+0.30
2
2886
09:34:15
30.95
31.00
31.00
+0.35
1
2884
09:34:15
30.95
31.00
30.95
+0.30
1
2883
09:34:00
30.95
31.00
31.00
+0.35
2
2882
09:33:57
30.95
31.00
30.95
+0.30
10
2880
09:33:54
30.95
31.00
30.95
+0.30
3
2870
09:33:54
30.95
31.00
30.95
+0.30
5
2867
09:33:53
30.95
31.00
30.95
+0.30
1
2862
09:33:49
30.95
31.00
31.00
+0.35
4
2861
09:33:36
30.95
31.00
30.95
+0.30
3
2857
09:33:36
30.95
31.00
30.95
+0.30
2
2854
09:33:36
30.95
31.00
30.95
+0.30
2
2852
09:33:34
30.95
31.00
30.95
+0.30
7
2850
09:33:34
30.95
31.00
31.00
+0.35
27
2843
09:33:33
30.95
31.00
30.95
+0.30
96
2816
09:33:32
30.95
31.00
30.95
+0.30
4
2720
09:33:31
30.95
31.00
31.00
+0.35
13
2716
09:33:31
30.90
30.95
30.95
+0.30
3
2703
09:33:31
30.90
30.95
30.95
+0.30
54
2700
09:33:31
30.90
30.95
30.95
+0.30
148
2646
09:33:31
30.90
30.95
30.95
+0.30
30
2498
09:33:31
30.90
30.95
30.95
+0.30
104
2468
09:33:31
30.90
30.95
30.95
+0.30
22
2364
09:33:30
30.90
30.95
30.95
+0.30
1
2342
09:33:27
30.90
30.95
30.90
+0.25
10
2341
09:33:13
30.90
30.95
30.90
+0.25
6
2331
09:33:13
30.90
30.95
30.95
+0.30
35
2325
09:33:00
30.85
30.95
30.95
+0.30
1
2290
09:32:52
30.85
30.95
30.85
+0.20
1
2289
09:32:30
30.85
30.95
30.95
+0.30
1
2288
09:32:20
30.85
30.90
30.90
+0.25
9
2287
09:32:00
30.85
30.95
30.95
+0.30
1
2278
09:32:00
30.85
30.90
30.90
+0.25
2
2277
09:32:00
30.85
30.90
30.90
+0.25
2
2275
09:31:45
30.85
30.95
30.85
+0.20
3
2273
09:31:43
30.85
30.90
30.90
+0.25
9
2270
09:31:35
30.85
30.90
30.90
+0.25
5
2261
09:31:30
30.85
30.90
30.85
+0.20
2
2256
09:31:30
30.85
30.90
30.90
+0.25
1
2254
09:31:30
30.85
30.90
30.90
+0.25
2
2253
09:31:30
30.90
30.95
30.90
+0.25
7
2251
09:31:30
30.90
30.95
30.90
+0.25
10
2244
09:31:30
30.90
30.95
30.90
+0.25
10
2234
09:31:30
30.90
30.95
30.90
+0.25
10
2224
09:31:30
30.90
30.95
30.90
+0.25
10
2214
09:31:30
30.90
30.95
30.90
+0.25
10
2204
09:31:30
30.90
30.95
30.90
+0.25
10
2194
09:31:30
30.90
30.95
30.90
+0.25
10
2184
09:31:30
30.90
30.95
30.90
+0.25
10
2174
09:31:30
30.90
30.95
30.90
+0.25
10
2164
09:31:12
30.90
30.95
30.90
+0.25
2
2154
09:31:12
30.90
30.95
30.90
+0.25
2
2152
09:31:00
30.90
30.95
30.95
+0.30
1
2150
09:30:58
30.90
30.95
30.90
+0.25
1
2149
09:30:56
30.90
30.95
30.90
+0.25
3
2148
09:30:42
30.90
30.95
30.90
+0.25
3
2145
09:30:38
30.90
30.95
30.90
+0.25
15
2142
09:30:31
30.90
30.95
30.95
+0.30
1
2127
09:30:30
30.90
30.95
30.95
+0.30
1
2126
09:30:24
30.90
30.95
30.90
+0.25
2
2125
09:30:24
30.90
30.95
30.90
+0.25
2
2123
09:30:22
30.90
30.95
30.90
+0.25
5
2121
09:30:20
30.90
30.95
30.90
+0.25
7
2116
09:30:05
30.90
30.95
30.95
+0.30
2
2109
09:30:05
30.90
30.95
30.95
+0.30
1
2107
09:30:03
30.90
30.95
30.95
+0.30
2
2106
09:30:00
30.90
30.95
30.95
+0.30
1
2104
09:30:00
30.90
30.95
30.95
+0.30
1
2103
09:29:36
30.90
30.95
30.90
+0.25
2
2102
09:29:36
30.90
30.95
30.90
+0.25
2
2100
09:29:30
30.90
30.95
30.95
+0.30
2
2098
09:29:26
30.90
30.95
30.90
+0.25
1
2096
09:29:24
30.90
30.95
30.90
+0.25
1
2095
09:29:11
30.85
30.90
30.90
+0.25
1
2094
09:29:11
30.85
30.90
30.90
+0.25
34
2093
09:29:11
30.85
30.90
30.90
+0.25
22
2059
09:29:08
30.85
30.90
30.90
+0.25
1
2037
09:29:08
30.85
30.90
30.90
+0.25
2
2036
09:29:00
30.85
30.90
30.90
+0.25
1
2034
09:28:55
30.85
30.90
30.90
+0.25
3
2033
09:28:55
30.85
30.90
30.90
+0.25
20
2030
09:28:38
30.85
30.90
30.90
+0.25
10
2010
09:28:30
30.85
30.90
30.90
+0.25
1
2000
09:28:29
30.85
30.90
30.90
+0.25
14
1999
09:28:16
30.85
30.90
30.90
+0.25
2
1985
09:28:16
30.85
30.90
30.90
+0.25
3
1983
09:28:16
30.85
30.90
30.90
+0.25
10
1980
09:28:16
30.90
30.95
30.90
+0.25
127
1970
09:28:00
30.90
30.95
30.95
+0.30
1
1843
09:28:00
30.90
30.95
30.90
+0.25
2
1842
09:28:00
30.90
30.95
30.90
+0.25
2
1840
09:27:30
30.90
30.95
30.95
+0.30
1
1838
09:27:27
30.90
30.95
30.90
+0.25
3
1837
09:27:12
30.90
30.95
30.90
+0.25
2
1834
09:27:12
30.90
30.95
30.90
+0.25
2
1832
09:27:00
30.90
30.95
30.95
+0.30
2
1830
09:26:40
30.90
30.95
30.90
+0.25
1
1828
09:26:30
30.90
30.95
30.95
+0.30
1
1827
09:26:30
30.90
30.95
30.90
+0.25
1
1826
09:26:26
30.90
30.95
30.90
+0.25
1
1825
09:26:24
30.90
30.95
30.90
+0.25
2
1824
09:26:24
30.90
30.95
30.90
+0.25
2
1822
09:26:22
30.90
30.95
30.90
+0.25
5
1820
09:26:06
30.90
30.95
30.90
+0.25
10
1815
09:26:00
30.90
30.95
30.90
+0.25
1
1805
09:26:00
30.90
30.95
30.95
+0.30
1
1804
09:25:55
30.90
30.95
30.90
+0.25
2
1803
09:25:36
30.90
30.95
30.90
+0.25
2
1801
09:25:36
30.90
30.95
30.90
+0.25
2
1799
09:25:31
30.90
30.95
30.90
+0.25
1
1797
09:25:30
30.90
30.95
30.95
+0.30
1
1796
09:25:23
30.90
30.95
30.90
+0.25
2
1795
09:25:23
30.90
30.95
30.90
+0.25
2
1793
09:25:00
30.90
30.95
30.95
+0.30
1
1791
09:25:00
30.90
30.95
30.95
+0.30
2
1790
09:25:00
30.90
30.95
30.90
+0.25
1
1788
09:24:55
30.90
30.95
30.90
+0.25
4
1787
09:24:48
30.90
30.95
30.90
+0.25
2
1783
09:24:48
30.90
30.95
30.90
+0.25
2
1781
09:24:41
30.90
30.95
30.90
+0.25
3
1779
09:24:30
30.90
30.95
30.95
+0.30
1
1776
09:24:20
30.90
30.95
30.90
+0.25
2
1775
09:24:14
30.90
30.95
30.90
+0.25
2
1773
09:24:00
30.90
30.95
30.95
+0.30
1
1771
09:24:00
30.90
30.95
30.90
+0.25
2
1770
09:24:00
30.90
30.95
30.90
+0.25
2
1768
09:23:53
30.90
30.95
30.90
+0.25
1
1766
09:23:39
30.90
30.95
30.90
+0.25
7
1765
09:23:30
30.90
30.95
30.95
+0.30
1
1758
09:23:23
30.90
30.95
30.95
+0.30
5
1757
09:23:15
30.90
30.95
30.95
+0.30
1
1752
09:23:12
30.90
30.95
30.90
+0.25
2
1751
09:23:12
30.90
30.95
30.90
+0.25
2
1749
09:23:04
30.90
30.95
30.90
+0.25
1
1747
09:23:04
30.90
30.95
30.90
+0.25
30
1746
09:23:00
30.90
30.95
30.95
+0.30
2
1716
09:22:44
30.90
30.95
30.90
+0.25
1
1714
09:22:43
30.90
30.95
30.95
+0.30
6
1713
09:22:42
30.90
30.95
30.90
+0.25
2
1707
09:22:30
30.90
30.95
30.95
+0.30
1
1705
09:22:24
30.90
30.95
30.90
+0.25
2
1704
09:22:24
30.90
30.95
30.90
+0.25
2
1702
09:22:09
30.90
30.95
30.90
+0.25
1
1700
09:22:09
30.90
30.95
30.90
+0.25
1
1699
09:22:09
30.90
30.95
30.90
+0.25
30
1698
09:22:08
30.90
30.95
30.90
+0.25
10
1668
09:22:00
30.90
30.95
30.95
+0.30
1
1658
09:21:55
30.90
30.95
30.90
+0.25
3
1657
09:21:36
30.90
30.95
30.95
+0.30
1
1654
09:21:36
30.90
30.95
30.90
+0.25
2
1653
09:21:36
30.90
30.95
30.90
+0.25
2
1651
09:21:30
30.90
30.95
30.95
+0.30
1
1649
09:21:00
30.90
30.95
30.95
+0.30
1
1648
09:20:55
30.90
30.95
30.90
+0.25
1
1647
09:20:48
30.90
30.95
30.90
+0.25
2
1646
09:20:48
30.90
30.95
30.90
+0.25
2
1644
09:20:30
30.90
30.95
30.95
+0.30
2
1642
09:20:23
30.90
30.95
30.90
+0.25
1
1640
09:20:17
30.90
30.95
30.90
+0.25
25
1639
09:20:14
30.90
30.95
30.90
+0.25
2
1614
09:20:02
30.85
30.90
30.90
+0.25
74
1612
09:20:02
30.85
30.90
30.90
+0.25
27
1538
09:20:02
30.85
30.90
30.90
+0.25
30
1511
09:20:00
30.85
30.90
30.90
+0.25
1
1481
09:19:49
30.85
30.90
30.90
+0.25
5
1480
09:19:43
30.90
30.95
30.90
+0.25
26
1475
09:19:30
30.90
30.95
30.95
+0.30
1
1449
09:19:30
30.90
30.95
30.90
+0.25
2
1448
09:19:18
30.90
30.95
30.90
+0.25
1
1446
09:19:17
30.90
30.95
30.90
+0.25
1
1445
09:19:16
30.90
30.95
30.90
+0.25
1
1444
09:19:12
30.90
30.95
30.90
+0.25
2
1443
09:19:12
30.90
30.95
30.90
+0.25
2
1441
09:19:12
30.90
30.95
30.90
+0.25
2
1439
09:19:12
30.90
30.95
30.90
+0.25
2
1437
09:19:10
30.90
30.95
30.90
+0.25
1
1435
09:19:03
30.90
30.95
30.90
+0.25
2
1434
09:19:00
30.90
30.95
30.95
+0.30
1
1432
09:18:52
30.90
30.95
30.90
+0.25
1
1431
09:18:38
30.90
30.95
30.90
+0.25
1
1430
09:18:30
30.85
30.95
30.95
+0.30
2
1429
09:18:14
30.85
30.90
30.90
+0.25
1
1427
09:18:09
30.85
30.90
30.90
+0.25
1
1426
09:18:06
30.85
30.90
30.90
+0.25
124
1425
09:18:06
30.85
30.90
30.90
+0.25
13
1301
09:18:00
30.85
30.90
30.90
+0.25
1
1288
09:17:55
30.85
30.90
30.85
+0.20
1
1287
09:17:53
30.85
30.90
30.85
+0.20
1
1286
09:17:42
30.85
30.90
30.85
+0.20
2
1285
09:17:42
30.85
30.90
30.85
+0.20
2
1283
09:17:32
30.85
30.90
30.85
+0.20
1
1281
09:17:30
30.85
30.90
30.90
+0.25
1
1280
09:17:24
30.85
30.90
30.85
+0.20
1
1279
09:17:24
30.80
30.85
30.85
+0.20
3
1278
09:17:24
30.85
30.90
30.85
+0.20
87
1275
09:17:08
30.85
30.90
30.90
+0.25
2
1188
09:17:00
30.85
30.90
30.90
+0.25
1
1186
09:16:51
30.85
30.90
30.85
+0.20
2
1185
09:16:51
30.85
30.90
30.85
+0.20
2
1183
09:16:51
30.85
30.90
30.85
+0.20
10
1181
09:16:30
30.85
30.90
30.90
+0.25
1
1171
09:16:05
30.85
30.90
30.90
+0.25
1
1170
09:16:00
30.85
30.90
30.90
+0.25
2
1169
09:15:54
30.85
30.90
30.90
+0.25
2
1167
09:15:53
30.85
30.90
30.90
+0.25
1
1165
09:15:46
30.85
30.90
30.90
+0.25
3
1164
09:15:44
30.90
30.95
30.90
+0.25
51
1161
09:15:40
30.90
30.95
30.90
+0.25
30
1110
09:15:32
30.90
30.95
30.90
+0.25
1
1080
09:15:30
30.90
30.95
30.95
+0.30
1
1079
09:15:24
30.90
30.95
30.95
+0.30
7
1078
09:15:23
30.90
30.95
30.90
+0.25
10
1071
09:15:12
30.90
30.95
30.90
+0.25
2
1061
09:15:12
30.90
30.95
30.90
+0.25
2
1059
09:15:12
30.90
30.95
30.90
+0.25
2
1057
09:15:12
30.90
30.95
30.90
+0.25
2
1055
09:15:01
30.90
30.95
30.90
+0.25
3
1053
09:15:00
30.90
30.95
30.95
+0.30
1
1050
09:14:58
30.90
30.95
30.90
+0.25
2
1049
09:14:41
30.90
30.95
30.90
+0.25
2
1047
09:14:30
30.90
30.95
30.95
+0.30
1
1045
09:14:27
30.90
30.95
30.90
+0.25
1
1044
09:14:24
30.90
30.95
30.90
+0.25
2
1043
09:14:24
30.90
30.95
30.90
+0.25
2
1041
09:14:22
30.90
30.95
30.90
+0.25
2
1039
09:14:17
30.90
30.95
30.90
+0.25
2
1037
09:14:12
30.90
30.95
30.90
+0.25
2
1035
09:14:12
30.90
30.95
30.90
+0.25
4
1033
09:14:12
30.90
30.95
30.90
+0.25
2
1029
09:14:12
30.90
30.95
30.90
+0.25
100
1027
09:14:12
30.90
30.95
30.90
+0.25
2
927
09:14:12
30.90
30.95
30.90
+0.25
2
925
09:14:12
30.90
30.95
30.90
+0.25
2
923
09:14:12
30.90
30.95
30.90
+0.25
2
921
09:14:12
30.90
30.95
30.90
+0.25
10
919
09:14:01
30.90
30.95
30.90
+0.25
5
909
09:14:00
30.90
30.95
30.95
+0.30
2
904
09:13:56
30.90
30.95
30.95
+0.30
1
902
09:13:30
30.90
30.95
30.95
+0.30
2
901
09:13:30
30.90
30.95
30.95
+0.30
1
899
09:13:00
30.90
30.95
30.95
+0.30
1
898
09:12:58
30.90
30.95
30.95
+0.30
1
897
09:12:53
30.90
30.95
30.95
+0.30
2
896
09:12:53
30.90
30.95
30.90
+0.25
1
894
09:12:32
30.90
30.95
30.90
+0.25
1
893
09:12:30
30.90
30.95
30.95
+0.30
1
892
09:12:23
30.90
30.95
30.95
+0.30
2
891
09:12:23
30.90
30.95
30.95
+0.30
5
889
09:12:00
30.90
30.95
30.95
+0.30
1
884
09:11:48
30.90
30.95
30.95
+0.30
2
883
09:11:37
30.90
30.95
30.95
+0.30
5
881
09:11:19
30.90
30.95
30.90
+0.25
1
876
09:11:12
30.90
30.95
30.90
+0.25
1
875
09:11:12
30.90
30.95
30.90
+0.25
2
874
09:11:12
30.90
30.95
30.90
+0.25
2
872
09:11:09
30.90
30.95
30.90
+0.25
2
870
09:10:45
30.90
30.95
30.90
+0.25
1
868
09:10:43
30.90
30.95
30.90
+0.25
2
867
09:10:39
30.90
30.95
30.90
+0.25
1
865
09:10:39
30.90
30.95
30.90
+0.25
1
864
09:10:36
30.90
30.95
30.90
+0.25
2
863
09:10:36
30.90
30.95
30.90
+0.25
2
861
09:10:35
30.90
30.95
30.90
+0.25
6
859
09:10:06
30.90
30.95
30.90
+0.25
2
853
09:09:46
30.90
30.95
30.95
+0.30
5
851
09:09:43
30.90
30.95
30.95
+0.30
5
846
09:09:36
30.90
30.95
30.95
+0.30
2
841
09:09:36
30.90
30.95
30.90
+0.25
2
839
09:09:36
30.90
30.95
30.90
+0.25
2
837
09:09:30
30.90
30.95
30.90
+0.25
10
835
09:09:28
30.90
30.95
30.95
+0.30
4
825
09:09:28
30.90
30.95
30.90
+0.25
2
821
09:09:24
30.90
30.95
30.90
+0.25
10
819
09:09:19
30.90
30.95
30.95
+0.30
1
809
09:09:16
30.90
30.95
30.90
+0.25
10
808
09:09:13
30.90
30.95
30.95
+0.30
5
798
09:09:10
30.90
30.95
30.90
+0.25
10
793
09:08:43
30.90
30.95
30.95
+0.30
5
783
09:08:40
30.90
30.95
30.95
+0.30
1
778
09:08:32
30.90
30.95
30.95
+0.30
2
777
09:08:32
30.90
30.95
30.90
+0.25
15
775
09:08:31
30.90
30.95
30.95
+0.30
3
760
09:08:27
30.90
30.95
30.95
+0.30
1
757
09:08:26
30.90
30.95
30.95
+0.30
10
756
09:08:26
30.90
30.95
30.90
+0.25
1
746
09:08:26
30.90
30.95
30.95
+0.30
2
745
09:08:26
30.90
30.95
30.95
+0.30
14
743
09:08:26
30.90
30.95
30.95
+0.30
5
729
09:08:26
30.85
30.95
30.95
+0.30
2
724
09:08:26
30.85
30.90
30.90
+0.25
169
722
09:08:25
30.85
30.90
30.90
+0.25
8
553
09:08:24
30.85
30.90
30.90
+0.25
3
545
09:08:22
30.85
30.90
30.90
+0.25
1
542
09:08:20
30.85
30.90
30.90
+0.25
5
541
09:08:19
30.85
30.90
30.90
+0.25
2
536
09:08:18
30.85
30.90
30.90
+0.25
3
534
09:08:18
30.85
30.90
30.85
+0.20
1
531
09:08:18
30.85
30.90
30.90
+0.25
48
530
09:08:17
30.85
30.90
30.90
+0.25
2
482
09:08:16
30.85
30.90
30.90
+0.25
3
480
09:08:16
30.85
30.90
30.90
+0.25
48
477
09:08:06
30.85
30.90
30.90
+0.25
2
429
09:08:06
30.85
30.90
30.90
+0.25
8
427
09:08:04
30.85
30.90
30.85
+0.20
2
419
09:08:00
30.85
30.90
30.85
+0.20
2
417
09:08:00
30.85
30.90
30.90
+0.25
1
415
09:08:00
30.85
30.90
30.85
+0.20
2
414
09:07:59
30.85
30.90
30.90
+0.25
8
412
09:07:58
30.85
30.90
30.85
+0.20
1
404
09:07:51
30.85
30.90
30.90
+0.25
1
403
09:07:28
30.85
30.90
30.90
+0.25
3
402
09:07:28
30.85
30.90
30.85
+0.20
2
399
09:07:28
30.85
30.90
30.85
+0.20
2
397
09:07:27
30.85
30.90
30.85
+0.20
50
395
09:06:59
30.85
30.90
30.85
+0.20
1
345
09:06:46
30.85
30.90
30.90
+0.25
10
344
09:05:57
30.85
30.90
30.85
+0.20
2
334
09:05:50
30.85
30.90
30.85
+0.20
2
332
09:05:50
30.85
30.90
30.85
+0.20
1
330
09:05:48
30.85
30.90
30.85
+0.20
3
329
09:05:36
30.85
30.90
30.85
+0.20
2
326
09:05:36
30.85
30.90
30.85
+0.20
2
324
09:05:17
30.85
30.90
30.85
+0.20
1
322
09:05:05
30.85
30.90
30.90
+0.25
2
321
09:05:05
30.85
30.90
30.90
+0.25
2
319
09:04:53
30.85
30.90
30.85
+0.20
1
317
09:04:48
30.85
30.90
30.85
+0.20
2
316
09:04:48
30.85
30.90
30.85
+0.20
2
314
09:04:37
30.85
30.90
30.90
+0.25
1
312
09:04:37
30.85
30.90
30.85
+0.20
2
311
09:04:36
30.85
30.90
30.85
+0.20
2
309
09:04:36
30.85
30.90
30.85
+0.20
2
307
09:04:36
30.85
30.90
30.85
+0.20
4
305
09:04:00
30.85
30.90
30.85
+0.20
2
301
09:04:00
30.85
30.90
30.85
+0.20
2
299
09:03:51
30.85
30.90
30.90
+0.25
1
297
09:03:42
30.85
30.90
30.90
+0.25
2
296
09:03:31
30.85
30.90
30.90
+0.25
2
294
09:03:11
30.85
30.90
30.90
+0.25
1
292
09:03:04
30.85
30.90
30.85
+0.20
5
291
09:03:04
30.85
30.90
30.90
+0.25
1
286
09:03:04
30.85
30.90
30.85
+0.20
15
285
09:03:02
30.85
30.90
30.90
+0.25
2
270
09:02:48
30.85
30.90
30.90
+0.25
1
268
09:02:46
30.85
30.90
30.85
+0.20
3
267
09:02:44
30.85
30.90
30.90
+0.25
14
264
09:02:35
30.85
30.90
30.90
+0.25
5
250
09:02:35
30.85
30.90
30.85
+0.20
4
245
09:02:34
30.85
30.90
30.90
+0.25
22
241
09:02:32
30.85
30.90
30.90
+0.25
1
219
09:02:29
30.85
30.90
30.90
+0.25
4
218
09:02:27
30.85
30.90
30.90
+0.25
2
214
09:02:27
30.85
30.90
30.90
+0.25
1
212
09:02:24
30.85
30.90
30.85
+0.20
2
211
09:02:24
30.85
30.90
30.85
+0.20
2
209
09:02:18
30.85
30.90
30.90
+0.25
4
207
09:02:17
30.85
30.90
30.85
+0.20
2
203
09:02:16
30.80
30.85
30.85
+0.20
7
201
09:02:08
30.80
30.85
30.85
+0.20
2
194
09:02:06
30.80
30.85
30.85
+0.20
1
192
09:02:01
30.80
30.85
30.85
+0.20
2
191
09:02:01
30.80
30.85
30.85
+0.20
5
189
09:02:01
30.80
30.85
30.85
+0.20
62
184
09:02:01
30.80
30.85
30.85
+0.20
1
122
09:01:36
30.80
30.85
30.80
+0.15
2
121
09:01:36
30.80
30.85
30.80
+0.15
2
119
09:01:35
30.75
30.80
30.80
+0.15
5
117
09:01:19
30.75
30.80
30.80
+0.15
1
112
09:01:12
30.75
30.80
30.80
+0.15
1
111
09:01:05
30.75
30.80
30.80
+0.15
1
110
09:01:05
30.75
30.80
30.80
+0.15
1
109
09:01:03
30.75
30.80
30.80
+0.15
1
108
09:00:50
30.75
30.80
30.80
+0.15
20
107
09:00:49
30.75
30.80
30.80
+0.15
20
87
09:00:28
30.75
30.80
30.80
+0.15
2
67
09:00:02
--
--
30.80
+0.15
65
65
其他人也逛...
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
DJI AVATA 2 暢飛套裝(三電池版)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
統一超商10000元虛擬商品卡
MyCard 5000點虛擬點數卡
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
【能源盤後】中東地緣政治風險...
友達ADR3日上漲0.053美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR3日上漲0.54美元漲...
‧
聯電ADR3日上漲0.31美元漲幅3.9...
‧
日月光投控ADR3日上漲0.37美元...
更多
加密貨幣
比特幣
BTC
63940.29
4,816.86
8.15%
以太幣
ETH
3146.15
157.98
5.29%
瑞波幣
XRP
0.536248
0.02
3.46%
比特幣現金
BCH
464.44
34.47
8.02%
萊特幣
LTC
81.95
1.83
2.28%
卡達幣
ADA
0.467132
0.01
1.93%
波場幣
TRX
0.122856
0.00
0.46%
恆星幣
XLM
0.111291
0.00
0.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
