玉山金  (2884) 金融保險 上市

26.15 ▼-0.10 -0.38% 2.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,832 26.10 161 26.15 19 26.10 26.25 26.00 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:24:2526.1026.1526.15-0.1018854
09:24:1926.1026.1526.15-0.1048853
09:24:1226.1026.1526.15-0.1018849
09:24:1226.1026.1526.10-0.15108848
09:24:1126.1026.1526.10-0.1528838
09:24:0726.1026.1526.15-0.1028836
09:24:0526.1026.1526.10-0.1528834
09:23:5326.1026.1526.15-0.1058832
09:23:5226.1026.1526.10-0.1528827
09:23:4726.1026.1526.15-0.1018825
09:23:4326.1026.1526.15-0.1018824
09:23:4226.1026.1526.15-0.1018823
09:23:4226.1026.1526.10-0.1548822
09:23:4026.1026.1526.10-0.1518818
09:23:3726.1026.1526.10-0.1528817
09:23:3526.1026.1526.15-0.1038815
09:23:2926.1026.1526.15-0.1038812
09:23:2926.1026.1526.15-0.1038809
09:23:2826.1026.1526.10-0.1528806
09:23:2626.1026.1526.15-0.1018804
09:23:2526.1026.1526.15-0.1038803
09:23:2326.1026.1526.15-0.1018800
09:23:2226.1026.1526.15-0.1018799
09:23:2226.1026.1526.10-0.1528798
09:23:1426.1026.1526.15-0.1018796
09:23:1326.1526.2026.15-0.1078795
09:23:1326.1526.2026.20-0.0518788
09:23:1026.1526.2026.15-0.1018787
09:23:0626.1526.2026.20-0.0518786
09:23:0526.1526.2026.15-0.1018785
09:22:4926.1526.2026.15-0.1028784
09:22:3226.1526.2026.15-0.1028782
09:22:3226.1526.2026.15-0.1018780
09:22:2826.1526.2026.15-0.1028779
09:22:2326.1526.2026.20-0.0558777
09:22:1726.1026.1526.20-0.0518772
09:22:1726.1026.1526.15-0.1048771
09:22:1626.1026.1526.15-0.1058767
09:22:1626.1026.1526.10-0.1558762
09:22:1626.1026.1526.15-0.1018757
09:22:1026.1526.2026.15-0.10168756
09:22:0926.1526.2026.15-0.1088740
09:22:0126.1526.2026.15-0.1058732
09:22:0126.1526.2026.15-0.1028727
09:21:5226.1026.2026.20-0.0528725
09:21:5226.1026.1526.20-0.0538723
09:21:5226.1026.1526.15-0.1078720
09:21:5026.1526.2026.15-0.1018713
09:21:5026.1526.2026.15-0.10358712
09:21:4826.1526.2026.15-0.1028677
09:21:4726.1526.2026.15-0.10258675
09:21:4126.1526.2026.20-0.0518650
09:21:4026.1526.2026.15-0.1018649
09:21:3726.1526.2026.15-0.1028648
09:21:3326.1526.2026.20-0.05108646
09:21:3226.1526.2026.20-0.0528636
09:21:3026.1526.2026.20-0.0518634
09:21:2526.1526.2026.20-0.0528633
09:21:2226.1526.2026.15-0.1028631
09:21:2226.1526.2026.15-0.1028629
09:21:1226.1526.2026.15-0.1018627
09:21:1226.1526.2026.15-0.10198626
09:21:1126.1526.2026.15-0.1018607
09:21:0726.1526.2026.15-0.1038606
09:21:0126.1526.2026.20-0.0558603
09:20:5726.1526.2026.15-0.1058598
09:20:5226.1526.2026.15-0.1018593
09:20:4726.1526.2026.15-0.1028592
09:20:4526.1526.2026.20-0.05508590
09:20:4326.1526.2026.15-0.1068540
09:20:4026.1526.2026.15-0.1018534
09:20:4026.1526.2026.20-0.05208533
09:20:3726.1526.2026.15-0.1058513
09:20:3526.1526.2026.15-0.1028508
09:20:3226.1526.2026.15-0.10208506
09:20:3126.1526.2026.15-0.1018486
09:20:3026.1526.2026.15-0.1018485
09:20:2026.1526.2026.15-0.1018484
09:20:1626.1526.2026.15-0.1018483
09:20:1426.1526.2026.15-0.1018482
09:20:0326.1526.2026.15-0.1028481
09:20:0126.1526.2026.20-0.0518479
09:20:0026.1526.2026.15-0.1048478
09:20:0026.1526.2026.15-0.1018474
09:19:5426.1526.2026.20-0.0518473
09:19:4626.1526.2026.15-0.10108472
09:19:4526.1526.2026.15-0.1028462
09:19:4526.1526.2026.15-0.1028460
09:19:4226.1526.2026.15-0.1018458
09:19:3926.1526.2026.15-0.10208457
09:19:3926.1526.2026.15-0.10168437
09:19:3626.1526.2026.20-0.0548421
09:19:3626.1526.2026.15-0.10238417
09:19:3626.1526.2026.20-0.0528394
09:19:2726.1526.2026.15-0.10208392
09:19:2526.1526.2026.15-0.1018372
09:19:2526.1526.2026.20-0.0518371
09:19:1426.1526.2026.20-0.0518370
09:19:0026.1526.2026.20-0.05108369
09:18:5526.1526.2026.15-0.10158359
09:18:5026.1526.2026.15-0.1028344
09:18:4826.1526.2026.15-0.1018342
09:18:4426.1526.2026.15-0.1028341
09:18:3726.1526.2026.15-0.1018339
09:18:3126.1526.2026.20-0.0518338
09:18:2926.1526.2026.20-0.0518337
09:18:2626.2026.2526.20-0.0588336
09:18:2626.2026.2526.20-0.05128328
09:18:2626.2026.2526.20-0.0528316
09:18:2526.2026.2526.20-0.0558314
09:18:2226.2026.2526.20-0.0558309
09:18:2026.2026.2526.20-0.05208304
09:18:2026.2026.2526.20-0.0568284
09:18:1926.2026.2526.20-0.0528278
09:18:1726.2026.2526.20-0.0518276
09:18:1226.2026.2526.20-0.0588275
09:18:1126.2026.2526.20-0.0518267
09:18:0926.2026.2526.20-0.0518266
09:18:0826.2026.2526.20-0.0568265
09:18:0826.2026.2526.20-0.0518259
09:18:0826.2026.2526.20-0.05208258
09:18:0826.2026.2526.20-0.0538238
09:18:0726.2026.2526.25018235
09:18:0726.2026.2526.20-0.0518234
09:18:0526.2026.2526.20-0.0528233
09:18:0426.2026.2526.25058231
09:18:0226.2026.2526.250198226
09:18:0226.2026.2526.25058207
09:18:0226.2026.2526.20-0.05108202
09:18:0026.2026.2526.250308192
09:17:5826.2026.2526.20-0.0528162
09:17:5826.2026.2526.25068160
09:17:5826.2026.2526.25028154
09:17:5626.2026.2526.20-0.05108152
09:17:5326.2026.2526.20-0.0558142
09:17:5226.2026.2526.25058137
09:17:5026.2026.2526.20-0.0518132
09:17:4926.2026.2526.20-0.0538131
09:17:4726.2026.2526.20-0.0528128
09:17:4526.2026.2526.250738126
09:17:4526.2026.2526.25048053
09:17:4526.2026.2526.25028049
09:17:4426.2026.2526.20-0.0558047
09:17:4226.2026.2526.20-0.05108042
09:17:4226.2026.2526.20-0.0528032
09:17:3626.2026.2526.20-0.0528030
09:17:3626.2026.2526.20-0.0528028
09:17:3526.2026.2526.20-0.05108026
09:17:3526.2026.2526.20-0.0548016
09:17:3426.2026.2526.20-0.0518012
09:17:3426.2026.2526.20-0.0538011
09:17:3226.2026.2526.20-0.0528008
09:17:3026.2026.2526.20-0.0548006
09:17:2526.2026.2526.20-0.0558002
09:17:2526.2026.2526.20-0.0537997
09:17:2526.2026.2526.20-0.0557994
09:17:2426.2026.2526.20-0.0547989
09:17:2326.2026.2526.25017985
09:17:1826.2026.2526.20-0.0517984
09:17:1726.2026.2526.20-0.0517983
09:17:1526.2026.2526.25017982
09:17:1526.2026.2526.25017981
09:17:1426.2026.2526.20-0.0517980
09:17:1326.2026.2526.20-0.0567979
09:17:0826.2026.2526.20-0.0517973
09:17:0826.2026.2526.20-0.0547972
09:17:0726.2026.2526.20-0.05107968
09:17:0726.2026.2526.20-0.0557958
09:17:0626.2026.2526.20-0.0557953
09:17:0426.2026.2526.20-0.0527948
09:17:0426.2026.2526.20-0.05107946
09:17:0426.2026.2526.20-0.0517936
09:17:0026.2026.2526.20-0.0517935
09:17:0026.2026.2526.20-0.0527934
09:16:5626.2026.2526.20-0.0517932
09:16:5526.2026.2526.20-0.05277931
09:16:5526.2026.2526.20-0.0557904
09:16:5426.2026.2526.20-0.0517899
09:16:5426.1526.2026.20-0.0527898
09:16:5426.2026.2526.20-0.05407896
09:16:5326.1526.2526.15-0.1027856
09:16:5226.2026.2526.20-0.0517854
09:16:5126.2026.2526.20-0.0527853
09:16:5126.1526.2526.10-0.15557851
09:16:5126.1526.2526.15-0.101857796
09:16:5126.1526.2026.20-0.05287611
09:16:5026.1526.2026.20-0.05287583
09:16:5026.1526.2026.15-0.10107555
09:16:4626.1526.2026.15-0.1027545
09:16:4526.1526.2026.20-0.0587543
09:16:4526.1526.2026.20-0.0537535
09:16:4526.1526.2026.20-0.05107532
09:16:4426.1026.2026.20-0.0517522
09:16:4326.1026.2026.20-0.0517521
09:16:4226.0526.1026.10-0.151557520
09:16:4226.2026.2526.10-0.15647365
09:16:4226.2026.2526.15-0.10177301
09:16:4226.2026.2526.20-0.0547284
09:16:4126.2026.2526.20-0.0527280
09:16:4026.2026.2526.20-0.0527278
09:16:4026.2026.2526.20-0.0527276
09:16:3926.2026.2526.20-0.0517274
09:16:3826.2026.2526.20-0.0537273
09:16:3726.2026.2526.20-0.0517270
09:16:3726.2026.2526.20-0.05677269
09:16:3726.2026.2526.20-0.05227202
09:16:3626.2026.2526.20-0.0517180
09:16:3326.2026.2526.20-0.0527179
09:16:3126.2026.2526.20-0.0527177
09:16:2926.2026.2526.20-0.0577175
09:16:2826.2026.2526.20-0.05107168
09:16:2726.2026.2526.20-0.0537158
09:16:2526.2026.2526.20-0.0537155
09:16:2426.2026.2526.25027152
09:16:2126.2026.2526.20-0.0517150
09:16:1926.2026.2526.20-0.0517149
09:16:1826.2026.2526.25057148
09:16:1626.2026.2526.20-0.05207143
09:16:1526.2026.2526.20-0.0537123
09:16:1426.2026.2526.20-0.05107120
09:16:1426.2026.2526.250107110
09:16:1326.2026.2526.25057100
09:16:1226.2026.2526.25057095
09:16:1226.2026.2526.20-0.0547090
09:16:0626.2026.2526.20-0.0517086
09:16:0426.2026.2526.20-0.0527085
09:16:0426.2026.2526.25027083
09:16:0026.2026.2526.20-0.0517081
09:15:5926.2026.2526.20-0.0517080
09:15:5726.2026.2526.20-0.0527079
09:15:5726.2026.2526.20-0.0517077
09:15:5726.2026.2526.20-0.0517076
09:15:5426.2026.2526.25037075
09:15:5426.2026.2526.20-0.0517072
09:15:4926.2026.2526.20-0.0547071
09:15:4726.2026.2526.20-0.0517067
09:15:4626.2026.2526.20-0.0567066
09:15:4326.2026.2526.250107060
09:15:4326.2026.2526.20-0.0517050
09:15:4226.2026.2526.20-0.0527049
09:15:4126.2026.2526.20-0.0537047
09:15:4126.2026.2526.20-0.05107044
09:15:4026.2026.2526.20-0.05507034
09:15:4026.2026.2526.25046984
09:15:3926.2026.2526.20-0.0526980
09:15:3826.2026.2526.20-0.0536978
09:15:3826.2026.2526.20-0.0546975
09:15:3526.2026.2526.20-0.0516971
09:15:3226.2026.2526.20-0.0526970
09:15:3026.2026.2526.20-0.0526968
09:15:2726.2026.2526.20-0.0536966
09:15:2526.2026.2526.20-0.0526963
09:15:2326.2026.2526.250126961
09:15:2226.2026.2526.25046949
09:15:1826.2026.2526.25056945
09:15:1726.2026.2526.250126940
09:15:1726.2026.2526.25056928
09:15:1626.2026.2526.20-0.0526923
09:15:1626.2026.2526.25066921
09:15:1626.2026.2526.250536915
09:15:1626.2026.2526.20-0.0516862
09:15:1526.2026.2526.250126861
09:15:1526.2026.2526.20-0.05156849
09:15:1526.2026.2526.25066834
09:15:1526.2026.2526.25036828
09:15:1526.2026.2526.20-0.05156825
09:15:1526.2026.2526.20-0.0536810
09:15:1426.2026.2526.250226807
09:15:1326.1526.2026.20-0.054706785
09:15:1326.1526.2026.20-0.05776315
09:15:1326.1526.2026.20-0.05156238
09:15:1226.1526.2026.20-0.0546223
09:15:1126.1526.2026.15-0.1016219
09:15:1126.1526.2026.15-0.1026218
09:15:1026.1526.2026.15-0.1036216
09:15:0826.1026.1526.15-0.1076213
09:15:0826.1026.1526.15-0.10106206
09:15:0726.1026.1526.15-0.1046196
09:15:0526.1026.1526.10-0.15406192
09:15:0526.1026.1526.10-0.1526152
09:15:0426.1026.1526.15-0.10346150
09:15:0326.1026.1526.10-0.1516116
09:14:5826.1026.1526.10-0.1536115
09:14:5726.1026.1526.10-0.1546112
09:14:5626.1026.1526.10-0.1516108
09:14:5126.1026.1526.15-0.1026107
09:14:5026.1026.1526.10-0.1516105
09:14:4726.1026.1526.10-0.1516104
09:14:4026.1026.1526.15-0.1026103
09:14:3726.1526.2026.15-0.1026101
09:14:3626.1526.2026.15-0.10246099
09:14:3626.1526.2026.15-0.1076075
09:14:3126.1526.2026.15-0.1016068
09:14:2926.1526.2026.15-0.1016067
09:14:2926.1526.2026.15-0.10256066
09:14:2526.1526.2026.15-0.102006041
09:14:2226.1526.2026.15-0.1025841
09:14:2026.1526.2026.15-0.10115839
09:14:1926.1526.2026.15-0.1025828
09:14:1826.1526.2026.15-0.1025826
09:14:1826.1526.2026.15-0.1035824
09:14:1326.1526.2026.15-0.1015821
09:14:1226.1526.2026.15-0.1015820
09:14:0526.1526.2026.15-0.1065819
09:14:0526.1526.2026.15-0.10105813
09:14:0326.1526.2026.15-0.1025803
09:14:0126.1526.2026.15-0.1015801
09:14:0026.1526.2026.15-0.10925800
09:14:0026.1526.2026.15-0.1015708
09:13:5726.1526.2026.15-0.1015707
09:13:5626.1526.2026.15-0.1015706
09:13:5526.1526.2026.15-0.1025705
09:13:5126.1526.2026.15-0.10105703
09:13:5026.1526.2026.15-0.1055693
09:13:4826.1526.2026.15-0.1015688
09:13:4626.1526.2026.15-0.1055687
09:13:4426.1526.2026.15-0.1025682
09:13:3726.1526.2026.15-0.10505680
09:13:3626.1526.2026.20-0.0515630
09:13:3526.1526.2026.15-0.1025629
09:13:3526.1526.2026.15-0.10205627
09:13:3226.1526.2026.15-0.1055607
09:13:3026.1526.2026.20-0.0565602
09:13:2826.1526.2026.15-0.1025596
09:13:2526.1526.2026.15-0.1015594
09:13:2526.1526.2026.15-0.10105593
09:13:2426.1526.2026.20-0.0515583
09:13:2426.1526.2026.15-0.1015582
09:13:2326.1526.2026.15-0.1045581
09:13:2226.1526.2026.15-0.1035577
09:13:1926.1526.2026.15-0.10105574
09:13:1726.1526.2026.15-0.1025564
09:13:1526.1526.2026.15-0.1065562
09:13:1426.1526.2026.15-0.1035556
09:13:1426.1526.2026.15-0.1015553
09:13:1426.1526.2026.15-0.10205552
09:13:1326.1526.2026.15-0.1025532
09:13:1326.1526.2026.15-0.1015530
09:13:1126.1026.1526.15-0.10965529
09:13:1126.1026.1526.15-0.1025433
09:13:1126.1026.1526.15-0.1015431
09:13:1126.1026.1526.10-0.15185430
09:13:1026.1026.1526.15-0.1025412
09:13:0926.1026.1526.15-0.10135410
09:13:0826.1026.1526.15-0.10285397
09:13:0726.1026.1526.15-0.1015369
09:13:0526.1026.1526.15-0.1015368
09:13:0426.1026.1526.10-0.1515367
09:13:0226.1026.1526.10-0.1545366
09:12:5926.1026.1526.10-0.1525362
09:12:5926.1026.1526.10-0.15105360
09:12:5926.1026.1526.15-0.1035350
09:12:5926.1026.1526.15-0.1015347
09:12:5826.1026.1526.10-0.15105346
09:12:5726.1026.1526.10-0.1525336
09:12:5226.1026.1526.10-0.1565334
09:12:5226.1026.1526.10-0.1525328
09:12:5026.1026.1526.10-0.1555326
09:12:4526.1026.1526.15-0.1055321
09:12:4526.1026.1526.15-0.1025316
09:12:4326.1026.1526.10-0.1515314
09:12:3926.1026.1526.10-0.1525313
09:12:3826.1026.1526.10-0.1555311
09:12:3526.1026.1526.10-0.1515306
09:12:3426.1026.1526.10-0.1515305
09:12:3326.1026.1526.10-0.1525304
09:12:3326.1026.1526.10-0.1515302
09:12:3226.1026.1526.10-0.1515301
09:12:3226.1026.1526.15-0.1035300
09:12:3226.1026.1526.15-0.1015297
09:12:3026.1026.1526.10-0.1535296
09:12:2926.1026.1526.10-0.1555293
09:12:2726.1026.1526.15-0.1035288
09:12:2326.1026.1526.10-0.1575285
09:12:2226.1026.1526.10-0.1555278
09:12:2126.1026.1526.15-0.1035273
09:12:2026.1026.1526.15-0.1085270
09:12:2026.1026.1526.15-0.1015262
09:12:1826.1026.1526.10-0.1515261
09:12:1726.1026.1526.10-0.1555260
09:12:1626.1026.1526.10-0.1515255
09:12:1326.1026.1526.10-0.1535254
09:12:1226.1026.1526.15-0.1035251
09:12:1126.1026.1526.10-0.1555248
09:12:1126.1026.1526.10-0.1525243
09:12:1026.1026.1526.10-0.1535241
09:12:0926.1026.1526.10-0.1555238
09:12:0526.1026.1526.10-0.1515233
09:12:0526.1026.1526.15-0.1095232
09:12:0526.1026.1526.15-0.1035223
09:12:0526.1026.1526.10-0.1515220
09:12:0126.1026.1526.10-0.1565219
09:12:0026.0526.1026.10-0.151275213
09:11:5826.0526.1026.05-0.2035086
09:11:5726.0526.1026.05-0.2015083
09:11:5426.0526.1026.05-0.2025082
09:11:5326.0526.1026.05-0.2015080
09:11:5126.0526.1026.05-0.2015079
09:11:5026.0526.1026.05-0.2025078
09:11:4926.0526.1026.05-0.2025076
09:11:4626.0526.1026.05-0.2075074
09:11:4426.0526.1026.05-0.2025067
09:11:4026.0526.1026.10-0.1575065
09:11:4026.0526.1026.10-0.1515058
09:11:3926.0526.1026.05-0.20155057
09:11:3926.0526.1026.10-0.1515042
09:11:3126.0526.1026.05-0.2025041
09:11:3026.0526.1026.05-0.2025039
09:11:2926.0526.1026.05-0.2065037
09:11:2726.0526.1026.10-0.15125031
09:11:2726.0526.1026.10-0.1545019
09:11:2226.0526.1026.05-0.2035015
09:11:2026.0526.1026.10-0.15185012
09:11:2026.0526.1026.05-0.2014994
09:11:1026.1026.1526.10-0.1574993
09:11:0826.1026.1526.10-0.1524986
09:11:0726.1026.1526.10-0.1534984
09:11:0226.1026.1526.10-0.1514981
09:11:0026.1026.1526.10-0.1524980
09:10:5726.1026.1526.10-0.15144978
09:10:5726.1026.1526.10-0.15504964
09:10:5526.1026.1526.10-0.15504914
09:10:5326.1026.1526.10-0.1554864
09:10:5226.1026.1526.10-0.1554859
09:10:5226.1026.1526.10-0.1514854
09:10:5226.1026.1526.10-0.1524853
09:10:5126.1026.1526.10-0.1514851
09:10:5126.1026.1526.10-0.1524850
09:10:4926.0526.1026.10-0.15334848
09:10:4926.1026.1526.10-0.15174815
09:10:4926.1026.1526.15-0.10104798
09:10:4726.1026.1526.10-0.1514788
09:10:4526.1026.1526.10-0.15104787
09:10:4226.1026.1526.15-0.1074777
09:10:3726.1026.1526.10-0.15104770
09:10:3326.1026.1526.10-0.1514760
09:10:3126.1026.1526.10-0.1524759
09:10:3026.1026.1526.10-0.1514757
09:10:2726.1026.1526.15-0.1054756
09:10:2726.1026.1526.10-0.15504751
09:10:2426.1026.1526.10-0.1544701
09:10:2126.1526.2026.15-0.1024697
09:10:1726.1526.2026.15-0.1054695
09:10:1726.1526.2026.20-0.0514690
09:10:1526.1526.2026.15-0.10104689
09:10:1426.1526.2026.20-0.0514679
09:10:1426.1526.2026.15-0.1014678
09:10:1126.1526.2026.15-0.1024677
09:10:1126.1526.2026.15-0.1024675
09:10:1126.1526.2026.15-0.1024673
09:10:0526.1526.2026.20-0.0524671
09:10:0226.1526.2026.20-0.05124669
09:10:0226.1526.2026.20-0.0534657
09:10:0126.1526.2026.15-0.1094654
09:10:0026.1526.2026.15-0.1014645
09:09:5826.1526.2026.15-0.10504644
09:09:5226.1526.2026.15-0.1034594
09:09:4826.1526.2026.15-0.10304591
09:09:4426.1526.2026.15-0.1014561
09:09:4426.1526.2026.15-0.10104560
09:09:4426.1526.2026.15-0.1014550
09:09:4026.1526.2026.20-0.0534549
09:09:3926.1026.2026.10-0.1524546
09:09:3926.1026.2026.20-0.0554544
09:09:3926.1026.1526.15-0.10554539
09:09:3826.1026.1526.15-0.1034484
09:09:3726.1026.1526.10-0.1534481
09:09:3726.1026.1526.15-0.10154478
09:09:3726.1026.1526.15-0.1044463
09:09:3626.1026.1526.15-0.1034459
09:09:3526.0526.1526.15-0.1074456
09:09:3426.0526.1026.10-0.15414449
09:09:3326.0526.1026.05-0.2054408
09:09:3326.0526.1026.05-0.2024403
09:09:3326.0526.1026.10-0.15124401
09:09:3326.0526.1026.10-0.1514389
09:09:3226.0526.1026.10-0.151014388
09:09:3226.0026.1026.10-0.1554287
09:09:3126.0026.0526.05-0.20554282
09:09:3126.0026.0526.05-0.2014227
09:09:3026.0026.0526.05-0.2024226
09:09:3026.0026.0526.05-0.2014224
09:09:2926.0026.0526.00-0.2524223
09:09:2526.0026.0526.05-0.2034221
09:09:2526.0526.1026.05-0.2014218
09:09:2426.0526.1026.10-0.1534217
09:09:2326.0526.1026.10-0.1554214
09:09:2326.0026.1026.10-0.15274209
09:09:2226.0026.1026.10-0.15124182
09:09:2126.0026.1026.00-0.2524170
09:09:2126.0526.1026.05-0.2014168
09:09:2026.0026.0526.05-0.20164167
09:09:2026.0026.0526.00-0.254004151
09:09:1926.0026.0526.05-0.2013751
09:09:1726.0026.0526.05-0.2023750
09:09:1426.0026.0526.05-0.2023748
09:09:1426.0026.0526.05-0.2013746
09:09:0926.0526.1026.05-0.2013745
09:09:0926.0526.1026.05-0.20183744
09:09:0726.0526.1026.05-0.2023726
09:09:0726.0526.1026.05-0.2013724
09:09:0726.0526.1026.05-0.2013723
09:09:0726.0526.1026.05-0.20203722
09:09:0626.0526.1026.05-0.2013702
09:09:0526.0526.1026.05-0.2013701
09:09:0226.0526.1026.05-0.2013700
09:09:0126.0526.1026.05-0.2013699
09:08:5726.0526.1026.05-0.2023698
09:08:5726.0526.1026.05-0.2033696
09:08:5726.0526.1026.05-0.2023693
09:08:5526.0526.1026.05-0.2013691
09:08:5526.0526.1026.05-0.2033690
09:08:5526.0526.1026.05-0.2053687
09:08:5426.0526.1026.05-0.2033682
09:08:4826.0526.1026.05-0.2043679
09:08:4626.0526.1026.05-0.2023675
09:08:4526.0526.1026.05-0.2013673
09:08:4326.0526.1026.10-0.1573672
09:08:4326.0526.1026.05-0.2033665
09:08:4026.0526.1026.05-0.2043662
09:08:3726.0526.1026.05-0.2013658
09:08:3326.0526.1026.05-0.2023657
09:08:2726.0526.1026.05-0.2023655
09:08:2626.0526.1026.05-0.2033653
09:08:2426.0526.1026.10-0.1523650
09:08:2326.0526.1026.05-0.2053648
09:08:1926.0526.1026.05-0.20143643
09:08:1826.0526.1026.05-0.2033629
09:08:1726.0526.1026.05-0.2023626
09:08:1626.0526.1026.10-0.1513624
09:08:1526.0526.1026.10-0.1513623
09:08:1526.0526.1026.05-0.2053622
09:08:0926.0526.1026.05-0.20103617
09:08:0626.0526.1026.10-0.1513607
09:08:0326.0526.1026.05-0.2023606
09:08:0326.0526.1026.05-0.20223604
09:08:0026.0526.1026.10-0.15203582
09:07:5526.0526.1026.10-0.1513562
09:07:5326.0526.1026.10-0.1513561
09:07:5326.1026.1526.10-0.15353560
09:07:5326.1026.1526.15-0.1023525
09:07:5026.1026.1526.10-0.1513523
09:07:4826.1026.1526.10-0.15103522
09:07:4526.1026.1526.10-0.1523512
09:07:3826.1026.1526.10-0.1513510
09:07:3626.1026.1526.10-0.1523509
09:07:3026.1026.1526.10-0.1563507
09:07:2826.1026.1526.10-0.1533501
09:07:2626.1026.1526.10-0.1523498
09:07:2226.1026.1526.10-0.15103496
09:07:2126.1026.1526.10-0.15103486
09:07:1426.1026.1526.15-0.1013476
09:07:1026.1026.1526.15-0.10153475
09:07:1026.1026.1526.10-0.1513460
09:07:0826.1026.1526.10-0.1513459
09:07:0426.1026.1526.10-0.1523458
09:07:0426.1026.1526.15-0.1043456
09:06:5726.1026.1526.10-0.1513452
09:06:5426.1026.1526.10-0.1523451
09:06:5126.1026.1526.10-0.1553449
09:06:5026.1026.1526.15-0.1013444
09:06:4626.1026.1526.10-0.1523443
09:06:4626.1026.1526.15-0.1013441
09:06:4526.1026.1526.15-0.10473440
09:06:4426.1026.1526.15-0.1013393
09:06:4426.1526.2026.15-0.1013392
09:06:4426.1026.1526.15-0.10283391
09:06:4426.1526.2026.15-0.10473363
09:06:4226.1526.2026.15-0.1023316
09:06:4126.1526.2026.15-0.1013314
09:06:4126.1526.2026.15-0.1023313
09:06:4026.1526.2026.15-0.1013311
09:06:4026.1526.2026.15-0.1013310
09:06:3626.1526.2026.15-0.1083309
09:06:3326.1526.2026.15-0.1033301
09:06:3226.1526.2026.20-0.0593298
09:06:3226.1526.2026.15-0.1073289
09:06:3126.1526.2026.15-0.10113282
09:06:2526.1526.2026.15-0.1033271
09:06:2426.1526.2026.15-0.1023268
09:06:1826.1526.2026.15-0.10113266
09:06:1626.1526.2026.20-0.05473255
09:06:1526.1526.2026.20-0.05113208
09:06:1526.1526.2026.15-0.10453197
09:06:1426.1526.2026.15-0.10403152
09:06:1426.1526.2026.20-0.05513112
09:06:1326.1526.2026.15-0.1023061
09:06:1226.1526.2026.15-0.1053059
09:06:1226.1526.2026.15-0.1073054
09:06:0826.1526.2026.15-0.1013047
09:06:0826.1526.2026.15-0.1013046
09:06:0826.1526.2026.15-0.1023045
09:06:0826.1526.2026.15-0.1023043
09:06:0726.1526.2026.15-0.1023041
09:06:0626.1526.2026.15-0.1023039
09:06:0426.1526.2026.15-0.1033037
09:06:0326.1526.2026.15-0.10103034
09:06:0226.1526.2026.15-0.1033024
09:05:5826.1526.2026.15-0.1023021
09:05:5826.1526.2026.15-0.1033019
09:05:5826.1526.2026.15-0.1043016
09:05:5726.1026.1526.15-0.10373012
09:05:5726.1026.1526.15-0.10842975
09:05:5526.1026.1526.10-0.1542891
09:05:5326.1026.1526.15-0.10132887
09:05:5326.1026.1526.10-0.1512874
09:05:5326.1026.1526.10-0.15152873
09:05:5326.1026.1526.10-0.15102858
09:05:5126.1026.1526.10-0.1552848
09:05:4926.1026.1526.10-0.1512843
09:05:4726.1026.1526.10-0.1512842
09:05:4626.1026.1526.15-0.1022841
09:05:4426.1026.1526.10-0.1552839
09:05:4426.1026.1526.10-0.1562834
09:05:4226.1026.1526.10-0.15232828
09:05:3926.1026.1526.15-0.1032805
09:05:3826.0526.1026.10-0.15692802
09:05:3826.0526.1026.05-0.20102733
09:05:3726.0526.1026.10-0.15122723
09:05:3626.0526.1026.05-0.20102711
09:05:3626.0526.1026.10-0.15792701
09:05:3626.0526.1026.10-0.15112622
09:05:3626.0526.1026.10-0.15612611
09:05:3526.0526.1026.05-0.2012550
09:05:3526.0526.1026.10-0.15312549
09:05:3426.0026.0526.05-0.202592518
09:05:3426.0026.0526.05-0.2032259
09:05:3226.0026.0526.05-0.2092256
09:05:3226.0026.0526.05-0.20112247
09:05:3126.0026.0526.05-0.20562236
09:05:3126.0026.0526.05-0.20312180
09:05:3126.0026.0526.00-0.252502149
09:05:3026.0026.0526.05-0.2051899
09:05:3026.0026.0526.05-0.20421894
09:05:2926.0026.0526.05-0.2031852
09:05:2826.0026.0526.00-0.25281849
09:05:2826.0026.0526.00-0.2511821
09:05:2626.0026.0526.05-0.2061820
09:05:2526.0026.0526.00-0.2541814
09:05:2526.0026.0526.00-0.2511810
09:05:2426.0026.0526.00-0.2511809
09:05:2426.0026.0526.00-0.2511808
09:05:1926.0026.0526.05-0.2031807
09:05:1826.0026.0526.00-0.25141804
09:05:1426.0026.0526.00-0.2511790
09:05:1226.0026.0526.00-0.2521789
09:05:1026.0026.0526.00-0.2521787
09:05:0726.0026.0526.05-0.2031785
09:05:0526.0026.0526.00-0.2511782
09:05:0326.0026.0526.05-0.2021781
09:05:0226.0026.0526.00-0.25411779
09:04:5826.0026.0526.05-0.2051738
09:04:5726.0026.0526.00-0.25101733
09:04:5626.0026.0526.00-0.2521723
09:04:5626.0026.0526.00-0.2511721
09:04:5626.0026.0526.00-0.2521720
09:04:5526.0026.0526.00-0.2541718
09:04:4926.0026.0526.00-0.2531714
09:04:4826.0026.0526.00-0.2531711
09:04:4826.0026.0526.00-0.2551708
09:04:4726.0026.0526.00-0.2521703
09:04:4026.0026.0526.00-0.2551701
09:04:4026.0026.0526.00-0.2511696
09:04:3926.0026.0526.00-0.2511695
09:04:3326.0026.0526.00-0.2551694
09:04:3126.0026.0526.00-0.2551689
09:04:3126.0026.0526.00-0.2511684
09:04:3026.0026.0526.00-0.2541683
09:04:2826.0026.0526.00-0.2521679
09:04:2826.0026.0526.00-0.25101677
09:04:2026.0026.0526.00-0.2551667
09:04:2026.0026.0526.00-0.2511662
09:04:1526.0026.0526.05-0.2011661
09:04:1526.0026.0526.05-0.2011660
09:04:1426.0026.0526.00-0.2521659
09:04:1226.0026.0526.00-0.2511657
09:04:1226.0026.0526.05-0.2011656
09:04:1226.0026.0526.00-0.2511655
09:04:1126.0026.0526.05-0.20381654
09:04:1126.0026.0526.00-0.2511616
09:04:1026.0026.0526.00-0.25301615
09:04:0826.0026.0526.00-0.2531585
09:04:0726.0026.0526.00-0.2511582
09:04:0526.0026.0526.00-0.2531581
09:04:0326.0026.0526.00-0.2511578
09:04:0126.0026.0526.00-0.25101577
09:03:5826.0026.0526.00-0.2561567
09:03:5726.0026.0526.05-0.2021561
09:03:5626.0026.0526.05-0.2011559
09:03:5026.0026.0526.05-0.2011558
09:03:4226.0026.0526.05-0.2011557
09:03:4126.0026.0526.05-0.2011556
09:03:4126.0026.0526.00-0.2511555
09:03:3726.0026.0526.00-0.2531554
09:03:3726.0026.0526.05-0.2031551
09:03:3626.0026.0526.05-0.2011548
09:03:3626.0026.0526.00-0.2511547
09:03:3326.0026.0526.00-0.2561546
09:03:3226.0026.0526.05-0.2011540
09:03:3026.0026.0526.00-0.2511539
09:03:2926.0026.0526.00-0.2531538
09:03:2826.0026.0526.05-0.2031535
09:03:2726.0026.0526.05-0.2011532
09:03:2626.0026.0526.05-0.2011531
09:03:2526.0026.0526.00-0.2511530
09:03:2326.0026.0526.05-0.2011529
09:03:2026.0026.0526.00-0.2511528
09:03:2026.0026.0526.00-0.25501527
09:03:2026.0026.0526.00-0.25101477
09:03:1726.0026.0526.05-0.2051467
09:03:1626.0026.0526.05-0.2051462
09:03:1626.0026.0526.00-0.2511457
09:03:1526.0026.0526.00-0.2511456
09:03:1326.0026.0526.05-0.2021455
09:03:1126.0026.0526.05-0.2091453
09:03:1126.0026.0526.00-0.2541444
09:03:1126.0026.0526.00-0.2561440
09:03:1026.0026.0526.05-0.2051434
09:03:1026.0526.1026.05-0.2051429
09:03:1026.0526.1026.05-0.202831424
09:03:0926.0526.1026.05-0.2011141
09:03:0626.0526.1026.05-0.2011140
09:03:0626.0526.1026.05-0.2011139
09:03:0626.0526.1026.05-0.20101138
09:03:0226.0526.1026.05-0.2011128
09:03:0126.0526.1026.05-0.2011127
09:03:0126.0526.1026.10-0.1571126
09:02:5626.0526.1026.05-0.2011119
09:02:5326.0526.1026.10-0.1511118
09:02:5126.0526.1026.05-0.2011117
09:02:4826.0526.1026.05-0.20101116
09:02:4526.0526.1026.10-0.1511106
09:02:4526.0526.1026.10-0.1521105
09:02:4426.0526.1026.05-0.2011103
09:02:4326.0526.1026.10-0.1531102
09:02:4226.0526.1026.05-0.20171099
09:02:4126.0526.1026.10-0.1531082
09:02:3926.0526.1026.10-0.1531079
09:02:3826.0526.1026.10-0.15291076
09:02:3826.0526.1026.10-0.1531047
09:02:3826.0526.1026.05-0.20301044
09:02:3826.0526.1026.10-0.1551014
09:02:3326.0526.1026.05-0.2021009
09:02:3226.0526.1026.10-0.1531007
09:02:3226.0526.1026.05-0.20101004
09:02:2726.0526.1026.05-0.206994
09:02:2526.0526.1026.10-0.153988
09:02:2426.0526.1026.05-0.202985
09:02:2326.0526.1026.05-0.204983
09:02:2226.0526.1026.05-0.2010979
09:02:2226.0526.1026.05-0.2010969
09:02:2126.0526.1026.05-0.204959
09:02:1226.0526.1026.05-0.202955
09:02:1126.0526.1026.05-0.207953
09:02:0926.0526.1026.05-0.203946
09:02:0826.0526.1026.05-0.202943
09:01:5926.0526.1026.05-0.202941
09:01:5226.0526.1026.05-0.201939
09:01:5126.0526.1026.10-0.151938
09:01:4826.0526.1026.05-0.201937
09:01:4226.0526.1026.05-0.2010936
09:01:4026.0526.1026.10-0.152926
09:01:3926.0526.1026.10-0.151924
09:01:3826.0526.1026.05-0.204923
09:01:3326.0526.1026.05-0.202919
09:01:2926.0526.1026.05-0.202917
09:01:2826.0526.1026.10-0.1511915
09:01:2826.0526.1026.10-0.152904
09:01:2826.0526.1026.10-0.1513902
09:01:2826.0526.1026.10-0.155889
09:01:2826.0526.1026.05-0.201884
09:01:2826.0526.1026.10-0.153883
09:01:2726.0526.1026.05-0.204880
09:01:2126.0526.1026.05-0.2028876
09:01:2126.0526.1026.05-0.202848
09:01:2026.0526.1026.10-0.151846
09:01:2026.0526.1026.05-0.2010845
09:01:2026.0526.1026.10-0.155835
09:01:1926.0526.1026.10-0.152830
09:01:1926.0526.1026.10-0.153828
09:01:1426.0526.1026.05-0.201825
09:01:1126.0526.1026.10-0.152824
09:01:1026.0526.1026.10-0.152822
09:01:0926.0526.1026.10-0.152820
09:01:0826.0526.1026.10-0.151818
09:01:0826.0526.1026.10-0.151817
09:01:0426.0526.1026.10-0.151816
09:01:0026.0526.1026.10-0.151815
09:00:5626.0526.1026.10-0.151814
09:00:5526.0526.1026.10-0.155813
09:00:5226.0526.1026.10-0.151808
09:00:5026.0526.1026.05-0.201807
09:00:4926.0526.1026.10-0.1529806
09:00:4926.0526.1026.10-0.1518777
09:00:4926.0526.1026.10-0.155759
09:00:4926.0526.1026.05-0.204754
09:00:4626.0526.1026.05-0.205750
09:00:4426.0526.1026.10-0.152745
09:00:3326.0526.1026.05-0.207743
09:00:1626.0526.1026.05-0.2020736
09:00:1326.0526.1026.05-0.2015716
09:00:1326.0526.1026.10-0.151701
09:00:1326.0526.1026.10-0.151700
09:00:13----26.10-0.15699699
 
加密貨幣
比特幣BTC 57275.89 1,416.09 2.54%
以太幣ETH 4178.08 225.79 5.71%
瑞波幣XRP 1.52 0.13 9.43%
比特幣現金BCH 1580.72 259.32 19.62%
萊特幣LTC 386.62 27.29 7.59%
卡達幣ADA 1.78 0.14 8.23%
波場幣TRX 0.144944 0.02 13.99%
恆星幣XLM 0.717822 0.06 8.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。