玉山金  (2884) 金融保險 上市

29.50 ▲-- -- 3.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 13,029 29.45 63 29.50 1,986 29.45 29.50 29.40 29.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4529.5029.500413029
13:30:0029.4529.5029.500271213025
13:24:5929.4029.4529.45-0.05110313
13:24:5729.4029.4529.45-0.05110312
13:24:5629.4029.4529.45-0.05110311
13:24:5529.4029.4529.40-0.10110310
13:24:5529.4029.4529.45-0.05310309
13:24:5429.4029.4529.45-0.05110306
13:24:5429.4029.4529.40-0.10110305
13:24:5329.4029.4529.45-0.05110304
13:24:5229.4029.4529.45-0.05310303
13:24:5229.4029.4529.45-0.05110300
13:24:5129.4029.4529.40-0.10110299
13:24:5029.4029.4529.45-0.05110298
13:24:4929.4029.4529.45-0.05110297
13:24:4529.4029.4529.40-0.10110296
13:24:4429.4029.4529.45-0.05110295
13:24:4329.4029.4529.45-0.05510294
13:24:4129.4029.4529.45-0.05110289
13:24:3929.4029.4529.45-0.05110288
13:24:3729.4029.4529.40-0.10210287
13:24:3629.4029.4529.40-0.10410285
13:24:3429.4029.4529.45-0.05110281
13:24:3029.4029.4529.40-0.10110280
13:24:3029.4029.4529.45-0.05110279
13:24:3029.4029.4529.45-0.05210278
13:24:3029.4029.4529.45-0.05110276
13:24:2929.4029.4529.45-0.05110275
13:24:2629.4029.4529.40-0.10110274
13:24:2429.4029.4529.45-0.05110273
13:24:2329.4029.4529.40-0.10110272
13:24:2229.4029.4529.45-0.05310271
13:24:1929.4029.4529.45-0.05110268
13:24:1529.4029.4529.40-0.10110267
13:24:1429.4029.4529.45-0.05110266
13:24:1429.4029.4529.40-0.10210265
13:24:1329.4029.4529.45-0.05110263
13:24:0929.4029.4529.45-0.05110262
13:24:0729.4029.4529.45-0.05110261
13:24:0729.4029.4529.40-0.10110260
13:24:0429.4029.4529.45-0.05110259
13:24:0229.4029.4529.45-0.05410258
13:24:0029.4029.4529.40-0.10110254
13:24:0029.4029.4529.45-0.05110253
13:24:0029.4029.4529.45-0.05110252
13:23:5929.4029.4529.45-0.05110251
13:23:5629.4029.4529.40-0.10210250
13:23:5629.4029.4529.45-0.05110248
13:23:5529.4029.4529.45-0.05610247
13:23:5429.4029.4529.45-0.05110241
13:23:5229.4029.4529.40-0.10110240
13:23:5129.4029.4529.40-0.10110239
13:23:5029.4029.4529.45-0.05310238
13:23:4929.4029.4529.45-0.05110235
13:23:4929.4029.4529.40-0.10210234
13:23:4929.4029.4529.45-0.05110232
13:23:4929.4029.4529.45-0.05610231
13:23:4429.4029.4529.45-0.05110225
13:23:3929.4029.4529.45-0.05110224
13:23:3629.4029.4529.40-0.10110223
13:23:3429.4029.4529.45-0.05110222
13:23:3429.4029.4529.40-0.10110221
13:23:3329.4029.4529.40-0.10110220
13:23:2929.4029.4529.45-0.05110219
13:23:2429.4029.4529.45-0.05110218
13:23:2129.4029.4529.45-0.05110217
13:23:2029.4029.4529.40-0.10310216
13:23:1929.4029.4529.45-0.05110213
13:23:1829.4029.4529.40-0.10810212
13:23:1429.4029.4529.45-0.05110204
13:23:0929.4029.4529.45-0.05110203
13:23:0829.4029.4529.45-0.05110202
13:23:0429.4029.4529.45-0.05110201
13:23:0029.4029.4529.40-0.10110200
13:22:5929.4029.4529.45-0.05110199
13:22:5429.4029.4529.45-0.05110198
13:22:5429.4029.4529.40-0.10110197
13:22:5429.4029.4529.45-0.05110196
13:22:5329.4029.4529.40-0.10110195
13:22:5129.4029.4529.40-0.10110194
13:22:4929.4029.4529.45-0.05110193
13:22:4729.4029.4529.40-0.10110192
13:22:4429.4029.4529.45-0.05110191
13:22:4429.4029.4529.40-0.10310190
13:22:4429.4029.4529.45-0.05510187
13:22:4429.4029.4529.45-0.05510182
13:22:4129.4029.4529.40-0.10110177
13:22:3929.4029.4529.45-0.05110176
13:22:3829.4029.4529.40-0.10110175
13:22:3829.4029.4529.40-0.10110174
13:22:3629.4029.4529.40-0.10310173
13:22:3629.4029.4529.45-0.051210170
13:22:3629.4029.4529.40-0.10110158
13:22:3629.4029.4529.40-0.10110157
13:22:3529.4029.4529.40-0.10110156
13:22:3429.4029.4529.45-0.05110155
13:22:3329.4029.4529.40-0.10110154
13:22:2929.4029.4529.45-0.05110153
13:22:2929.4029.4529.40-0.10110152
13:22:2729.4029.4529.40-0.10110151
13:22:2529.4029.4529.40-0.10110150
13:22:2429.4029.4529.45-0.05110149
13:22:2129.4029.4529.40-0.10110148
13:22:2029.4029.4529.45-0.05110147
13:22:1929.4029.4529.45-0.05110146
13:22:1929.4029.4529.40-0.10110145
13:22:1429.4029.4529.40-0.10110144
13:22:1429.4029.4529.45-0.05110143
13:22:1429.4029.4529.45-0.05110142
13:22:1129.4029.4529.40-0.10110141
13:22:1029.4029.4529.40-0.10110140
13:22:1029.4029.4529.40-0.10110139
13:22:0929.4029.4529.45-0.05110138
13:22:0529.4029.4529.40-0.10110137
13:22:0429.4029.4529.45-0.05110136
13:22:0429.4029.4529.45-0.05410135
13:22:0429.4029.4529.45-0.05110131
13:22:0329.4029.4529.40-0.10110130
13:22:0329.4029.4529.40-0.10210129
13:22:0329.4029.4529.45-0.05110127
13:22:0129.4029.4529.45-0.05610126
13:22:0029.4029.4529.40-0.10110120
13:22:0029.4029.4529.40-0.10110119
13:21:5929.4029.4529.45-0.05110118
13:21:5529.4029.4529.40-0.10110117
13:21:5429.4029.4529.45-0.05110116
13:21:5429.4029.4529.40-0.10410115
13:21:5229.4029.4529.40-0.102010111
13:21:5029.4029.4529.40-0.10310091
13:21:4929.4029.4529.45-0.05110088
13:21:4929.4029.4529.40-0.10110087
13:21:4829.4029.4529.40-0.10110086
13:21:4829.4029.4529.45-0.051010085
13:21:4829.4029.4529.40-0.10110075
13:21:4629.4029.4529.45-0.05110074
13:21:4529.4029.4529.40-0.10110073
13:21:4429.4029.4529.45-0.05110072
13:21:4229.4029.4529.40-0.10110071
13:21:4029.4029.4529.40-0.10110070
13:21:3929.4029.4529.45-0.05110069
13:21:3829.4029.4529.40-0.10110068
13:21:3529.4029.4529.40-0.10110067
13:21:3429.4029.4529.45-0.05110066
13:21:3329.4029.4529.40-0.10110065
13:21:3129.4029.4529.40-0.10210064
13:21:2929.4029.4529.45-0.05110062
13:21:2929.4029.4529.45-0.05210061
13:21:2929.4029.4529.45-0.05310059
13:21:2929.4029.4529.40-0.10110056
13:21:2929.4029.4529.40-0.10110055
13:21:2729.4029.4529.45-0.05110054
13:21:2629.4029.4529.40-0.10110053
13:21:2529.4029.4529.45-0.05110052
13:21:2429.4029.4529.45-0.05110051
13:21:2329.4029.4529.45-0.05110050
13:21:2229.4029.4529.40-0.10110049
13:21:2229.4029.4529.45-0.05110048
13:21:2229.4029.4529.40-0.10110047
13:21:2029.4029.4529.45-0.05110046
13:21:1929.4029.4529.45-0.05110045
13:21:1729.4029.4529.40-0.10110044
13:21:1529.4029.4529.40-0.10110043
13:21:1429.4029.4529.45-0.05110042
13:21:1329.4029.4529.40-0.10110041
13:21:1329.4029.4529.40-0.10110040
13:21:0929.4029.4529.45-0.05110039
13:21:0829.4029.4529.40-0.10110038
13:21:0729.4029.4529.40-0.10110037
13:21:0629.4029.4529.40-0.10110036
13:21:0429.4029.4529.45-0.05110035
13:21:0329.4029.4529.45-0.05110034
13:21:0229.4029.4529.40-0.10110033
13:21:0129.4029.4529.40-0.10110032
13:20:5929.4029.4529.45-0.05110031
13:20:5929.4029.4529.40-0.10110030
13:20:5929.4029.4529.40-0.10110029
13:20:5829.4029.4529.40-0.10210028
13:20:5629.4029.4529.40-0.10110026
13:20:5429.4029.4529.45-0.05110025
13:20:5329.4029.4529.40-0.10110024
13:20:5329.4029.4529.40-0.10110023
13:20:5129.4029.4529.40-0.10110022
13:20:5029.4029.4529.40-0.10110021
13:20:4929.4029.4529.45-0.05110020
13:20:4729.4029.4529.40-0.10110019
13:20:4629.4029.4529.40-0.10110018
13:20:4429.4029.4529.45-0.05110017
13:20:4329.4029.4529.40-0.10110016
13:20:4129.4029.4529.40-0.10110015
13:20:3929.4029.4529.45-0.05110014
13:20:3929.4029.4529.40-0.10110013
13:20:3829.4029.4529.40-0.10110012
13:20:3429.4029.4529.45-0.05110011
13:20:3029.4029.4529.40-0.10110010
13:20:2929.4029.4529.45-0.05110009
13:20:2829.4029.4529.45-0.05110008
13:20:2729.4029.4529.40-0.10110007
13:20:2429.4029.4529.45-0.05110006
13:20:2429.4029.4529.40-0.10110005
13:20:2029.4029.4529.40-0.10110004
13:20:1929.4029.4529.45-0.05110003
13:20:1929.4029.4529.40-0.10110002
13:20:1829.4029.4529.45-0.05210001
13:20:1629.4029.4529.40-0.1019999
13:20:1429.4029.4529.45-0.0519998
13:20:1029.4029.4529.45-0.0549997
13:20:0929.4029.4529.45-0.0519993
13:20:0929.4029.4529.40-0.1019992
13:20:0629.4029.4529.40-0.1019991
13:20:0429.4029.4529.45-0.0519990
13:20:0329.4029.4529.40-0.1019989
13:20:0329.4029.4529.40-0.1019988
13:20:0329.4029.4529.45-0.0519987
13:20:0129.4029.4529.45-0.0519986
13:20:0029.4029.4529.40-0.1019985
13:19:5929.4029.4529.40-0.10889984
13:19:5929.4029.4529.45-0.0519896
13:19:5429.4029.4529.45-0.0519895
13:19:5429.4029.4529.45-0.0519894
13:19:5329.4029.4529.40-0.1019893
13:19:5229.4029.4529.40-0.1019892
13:19:4929.4029.4529.45-0.0519891
13:19:4829.4029.4529.40-0.1019890
13:19:4729.4029.4529.40-0.1019889
13:19:4429.4029.4529.45-0.0519888
13:19:4229.4029.4529.40-0.1019887
13:19:4029.4029.4529.45-0.0519886
13:19:3929.4029.4529.45-0.0519885
13:19:3829.4029.4529.40-0.1019884
13:19:3429.4029.4529.45-0.0519883
13:19:3029.4029.4529.40-0.1019882
13:19:2929.4029.4529.45-0.0519881
13:19:2429.4029.4529.45-0.0519880
13:19:2429.4029.4529.40-0.1019879
13:19:2429.4029.4529.45-0.0559878
13:19:2229.4029.4529.40-0.10109873
13:19:2129.4029.4529.40-0.1019863
13:19:1929.4029.4529.45-0.0519862
13:19:1729.4029.4529.40-0.1029861
13:19:1429.4029.4529.45-0.0519859
13:19:1429.4029.4529.45-0.0519858
13:19:1429.4029.4529.40-0.1019857
13:19:0929.4029.4529.45-0.0519856
13:19:0729.4029.4529.40-0.1019855
13:19:0429.4029.4529.45-0.0519854
13:19:0329.4029.4529.40-0.1019853
13:19:0329.4029.4529.45-0.0519852
13:18:5929.4029.4529.45-0.0519851
13:18:5629.4029.4529.40-0.1039850
13:18:5429.4029.4529.45-0.0519847
13:18:4929.4029.4529.45-0.0519846
13:18:4829.4029.4529.45-0.0579845
13:18:4829.4029.4529.45-0.0519838
13:18:4429.4029.4529.45-0.0519837
13:18:4429.4029.4529.45-0.0569836
13:18:4229.4029.4529.40-0.1019830
13:18:4229.4029.4529.45-0.0519829
13:18:4229.4029.4529.40-0.10109828
13:18:3929.4029.4529.45-0.0519818
13:18:3529.4029.4529.40-0.1069817
13:18:3429.4029.4529.45-0.0519811
13:18:3029.4029.4529.45-0.0519810
13:18:2929.4029.4529.45-0.0519809
13:18:2429.4029.4529.45-0.0519808
13:18:1929.4029.4529.45-0.0519807
13:18:1429.4029.4529.45-0.0519806
13:18:0929.4029.4529.45-0.0519805
13:18:0429.4029.4529.45-0.0519804
13:18:0329.4029.4529.40-0.1019803
13:18:0329.4029.4529.45-0.0519802
13:17:5929.4029.4529.45-0.0519801
13:17:5429.4029.4529.45-0.0519800
13:17:5029.4029.4529.45-0.0519799
13:17:4929.4029.4529.45-0.0519798
13:17:4829.4029.4529.45-0.0519797
13:17:4429.4029.4529.45-0.0519796
13:17:3929.4029.4529.45-0.0519795
13:17:3629.4029.4529.45-0.0559794
13:17:3529.4029.4529.40-0.1019789
13:17:3429.4029.4529.45-0.0519788
13:17:2929.4029.4529.45-0.0519787
13:17:2429.4029.4529.45-0.0519786
13:17:2229.4029.4529.45-0.0529785
13:17:1929.4029.4529.45-0.0519783
13:17:1629.4029.4529.45-0.0519782
13:17:1529.4029.4529.40-0.1019781
13:17:1429.4029.4529.45-0.0519780
13:17:0929.4029.4529.45-0.0519779
13:17:0429.4029.4529.45-0.0519778
13:16:5929.4029.4529.45-0.0519777
13:16:5629.4029.4529.45-0.0519776
13:16:5429.4029.4529.45-0.0519775
13:16:4929.4029.4529.45-0.0519774
13:16:4429.4029.4529.45-0.0519773
13:16:3929.4029.4529.45-0.0519772
13:16:3429.4029.4529.45-0.0519771
13:16:3329.4029.4529.40-0.1019770
13:16:2929.4029.4529.45-0.0519769
13:16:2529.4029.4529.45-0.0529768
13:16:2429.4029.4529.45-0.0519766
13:16:1929.4029.4529.45-0.0519765
13:16:1629.4029.4529.40-0.1019764
13:16:1429.4029.4529.45-0.0519763
13:16:0929.4029.4529.45-0.0519762
13:16:0429.4029.4529.45-0.0519761
13:15:5929.4029.5029.50019760
13:15:5429.4029.5029.50019759
13:15:4929.4529.5029.50019758
13:15:4429.4029.5029.50019757
13:15:3929.4029.5029.50019756
13:15:3629.4029.5029.50019755
13:15:3429.4029.5029.50019754
13:15:3429.4029.5029.500119753
13:15:3329.4029.5029.40-0.1019742
13:15:2929.4029.5029.50019741
13:15:2429.4029.5029.50019740
13:15:1929.4029.5029.50019739
13:15:1429.4029.5029.50019738
13:15:1129.4029.5029.50019737
13:15:1029.4029.5029.50019736
13:15:0929.4029.4529.45-0.0519735
13:15:0429.4029.5029.50019734
13:15:0029.4029.5029.50019733
13:14:5929.4029.5029.50019732
13:14:5429.4029.5029.50019731
13:14:4929.4029.5029.50019730
13:14:4929.4529.5029.45-0.0539729
13:14:4929.4529.5029.45-0.0519726
13:14:4929.4529.5029.45-0.05329725
13:14:4929.4029.4529.45-0.05109693
13:14:4429.4029.4529.45-0.0519683
13:14:4429.4029.4529.45-0.0519682
13:14:3929.4029.5029.50019681
13:14:3629.4029.4529.45-0.0539680
13:14:3429.4029.5029.50019677
13:14:3329.4029.5029.40-0.1019676
13:14:2929.4029.5029.50019675
13:14:2729.4029.4529.45-0.0519674
13:14:2429.4029.5029.50019673
13:14:2429.4529.5029.45-0.0539672
13:14:2429.4529.5029.45-0.05469669
13:14:2429.4029.4529.45-0.05109623
13:14:2129.4029.5029.500339613
13:14:1929.4029.5029.50019580
13:14:1429.4029.5029.50019579
13:14:1429.4529.5029.45-0.0519578
13:14:1429.4029.4529.45-0.0519577
13:14:1429.4529.5029.45-0.0519576
13:14:1429.4529.5029.45-0.05539575
13:14:1429.4029.4529.45-0.0539522
13:14:1429.4029.4529.45-0.0519519
13:14:1229.4029.4529.45-0.0519518
13:14:1229.4029.4529.45-0.0519517
13:14:0929.4029.5029.50019516
13:14:0429.4529.5029.45-0.05229515
13:14:0429.4529.5029.45-0.05229493
13:14:0429.4529.5029.50019471
13:14:0129.4529.5029.50019470
13:13:5929.4529.5029.50019469
13:13:5929.4029.4529.45-0.0529468
13:13:5429.4029.5029.50019466
13:13:5329.4529.5029.45-0.0519465
13:13:5129.4529.5029.45-0.0529464
13:13:5029.4529.5029.45-0.0529462
13:13:5029.4529.5029.45-0.0579460
13:13:4929.4529.5029.50019453
13:13:4429.4529.5029.50019452
13:13:4429.4529.5029.45-0.0549451
13:13:4429.4029.4529.45-0.0579447
13:13:3929.4029.4529.45-0.0519440
13:13:3929.4529.5029.45-0.0559439
13:13:3929.4529.5029.45-0.05349434
13:13:3929.4529.5029.45-0.0529400
13:13:3929.4029.4529.45-0.05199398
13:13:3629.4029.4529.45-0.0519379
13:13:3429.4029.5029.50019378
13:13:3229.4029.5029.50049377
13:13:3129.4029.4529.45-0.0519373
13:13:3129.4529.5029.45-0.0519372
13:13:3129.4529.5029.50029371
13:13:3129.4029.4529.45-0.0519369
13:13:3129.4029.4529.45-0.05899368
13:13:2929.4029.4529.45-0.0519279
13:13:2829.4029.4529.40-0.1029278
13:13:2729.4029.4529.45-0.0539276
13:13:2429.4029.4529.45-0.0519273
13:13:2429.4029.4529.40-0.1019272
13:13:2429.4029.4529.45-0.0519271
13:13:2029.4029.4529.45-0.0519270
13:13:1929.4029.4529.45-0.0519269
13:13:1429.4029.4529.45-0.0519268
13:13:0929.4029.4529.45-0.0519267
13:13:0429.4029.4529.45-0.0519266
13:13:0329.4029.4529.40-0.1019265
13:13:0029.4029.4529.40-0.1019264
13:13:0029.4029.4529.45-0.0519263
13:12:5929.4029.4529.45-0.0519262
13:12:5429.4029.4529.45-0.0519261
13:12:4929.4029.4529.45-0.0519260
13:12:4429.4029.4529.45-0.0519259
13:12:3929.4029.4529.45-0.0519258
13:12:3929.4029.4529.45-0.0519257
13:12:3529.4029.4529.45-0.0519256
13:12:3429.4029.4529.45-0.0519255
13:12:2929.4029.4529.45-0.0519254
13:12:2729.4029.4529.45-0.0539253
13:12:2429.4029.4529.45-0.0519250
13:12:1929.4029.4529.45-0.0519249
13:12:1629.4029.4529.45-0.0539248
13:12:1429.4029.4529.45-0.0519245
13:12:0929.4029.4529.45-0.0519244
13:12:0829.4029.4529.45-0.0519243
13:12:0829.4029.4529.45-0.0519242
13:12:0729.4029.4529.45-0.05109241
13:12:0429.4029.4529.45-0.0519231
13:12:0329.4029.4529.40-0.1019230
13:11:5929.4029.4529.45-0.0519229
13:11:5529.4029.4529.45-0.05119228
13:11:5429.4029.4529.45-0.0519217
13:11:5329.4029.4529.45-0.0519216
13:11:5329.4029.4529.45-0.05129215
13:11:5229.4029.4529.45-0.0519203
13:11:5029.4029.4529.45-0.0519202
13:11:4929.4029.4529.45-0.0519201
13:11:4429.4029.4529.45-0.0519200
13:11:4129.4029.4529.40-0.10159199
13:11:3929.4029.4529.45-0.0519184
13:11:3829.4029.4529.45-0.0519183
13:11:3429.4029.4529.45-0.0519182
13:11:3429.4029.4529.40-0.1019181
13:11:3029.4029.4529.40-0.1059180
13:11:2929.4029.4529.45-0.0519175
13:11:2529.4029.4529.40-0.1029174
13:11:2429.4029.4529.45-0.0519172
13:11:1929.4029.4529.45-0.0519171
13:11:1429.4029.4529.45-0.0519170
13:11:1129.4029.4529.45-0.0519169
13:11:1129.4029.4529.40-0.1069168
13:11:0929.4029.4529.45-0.0519162
13:11:0429.4029.4529.45-0.0519161
13:11:0429.4029.4529.45-0.0519160
13:11:0329.4029.4529.40-0.1019159
13:10:5929.4029.4529.45-0.0519158
13:10:5929.4029.4529.45-0.0519157
13:10:5529.4029.4529.40-0.10159156
13:10:5429.4029.4529.45-0.0519141
13:10:4929.4029.4529.45-0.0519140
13:10:4429.4029.4529.45-0.0519139
13:10:3929.4029.4529.45-0.0519138
13:10:3829.4029.4529.40-0.1019137
13:10:3729.4029.4529.45-0.0579136
13:10:3529.4029.4529.45-0.0519129
13:10:3529.4029.4529.40-0.1019128
13:10:3429.4029.4529.45-0.0519127
13:10:2929.4029.4529.45-0.0519126
13:10:2429.4029.4529.45-0.0519125
13:10:2229.4029.4529.45-0.0529124
13:10:1929.4029.4529.45-0.0519122
13:10:1529.4029.4529.40-0.1019121
13:10:1529.4029.4529.45-0.0519120
13:10:1429.4029.4529.45-0.0519119
13:10:0929.4029.4529.45-0.0519118
13:10:0929.4029.4529.45-0.0519117
13:10:0429.4029.4529.45-0.0519116
13:09:5929.4029.4529.45-0.0519115
13:09:5529.4029.4529.40-0.1019114
13:09:5429.4029.4529.45-0.0519113
13:09:5229.4029.4529.45-0.0519112
13:09:4929.4029.4529.45-0.0519111
13:09:4429.4029.4529.45-0.0519110
13:09:4029.4029.4529.40-0.1019109
13:09:3929.4029.4529.45-0.0519108
13:09:3429.4029.4529.45-0.0519107
13:09:3429.4029.4529.45-0.0519106
13:09:3329.4029.4529.40-0.1019105
13:09:2929.4029.4529.45-0.0519104
13:09:2729.4029.4529.40-0.1059103
13:09:2429.4029.4529.45-0.0519098
13:09:2129.4029.4529.45-0.0519097
13:09:2029.4029.4529.40-0.1019096
13:09:1929.4029.4529.45-0.0519095
13:09:1429.4029.4529.45-0.0519094
13:09:0929.4029.4529.45-0.0519093
13:09:0429.4029.4529.45-0.0519092
13:09:0129.4029.4529.40-0.1019091
13:09:0029.4029.4529.40-0.1029090
13:08:5929.4029.4529.45-0.0519088
13:08:5529.4029.4529.45-0.0519087
13:08:5429.4029.4529.45-0.0519086
13:08:4929.4029.4529.45-0.0519085
13:08:4729.4029.4529.45-0.0549084
13:08:4729.4029.4529.45-0.0539080
13:08:4529.4029.4529.45-0.0539077
13:08:4529.4029.4529.40-0.1019074
13:08:4429.4029.4529.45-0.0519073
13:08:3929.4029.4529.45-0.0519072
13:08:3429.4029.4529.45-0.0519071
13:08:3329.4029.4529.40-0.1019070
13:08:3029.4029.4529.40-0.1019069
13:08:2929.4029.4529.45-0.0519068
13:08:2429.4029.4529.45-0.0519067
13:08:1929.4029.4529.45-0.0519066
13:08:1529.4029.4529.45-0.0519065
13:08:1429.4029.4529.45-0.0519064
13:08:1029.4029.4529.40-0.1019063
13:08:0929.4029.4529.45-0.0519062
13:08:0629.4029.4529.45-0.0519061
13:08:0429.4029.4529.45-0.0519060
13:07:5929.4029.4529.45-0.0519059
13:07:5529.4029.4529.40-0.1019058
13:07:5429.4029.4529.45-0.0519057
13:07:4929.4029.4529.45-0.0519056
13:07:4429.4029.4529.45-0.0519055
13:07:3929.4029.4529.45-0.0519054
13:07:3929.4029.4529.40-0.1019053
13:07:3929.4029.4529.45-0.0519052
13:07:3929.4029.4529.45-0.0519051
13:07:3529.4029.4529.45-0.0529050
13:07:3429.4029.4529.45-0.0519048
13:07:3329.4029.4529.40-0.1019047
13:07:3029.4029.4529.45-0.05139046
13:07:2929.4029.4529.45-0.0519033
13:07:2529.4029.4529.45-0.0529032
13:07:2429.4029.4529.45-0.0519030
13:07:2429.4029.4529.45-0.0519029
13:07:2329.4029.4529.45-0.0549028
13:07:2129.4029.4529.45-0.0519024
13:07:2029.4029.4529.40-0.1019023
13:07:1929.4029.4529.45-0.0519022
13:07:1429.4029.4529.45-0.0519021
13:07:1329.4029.4529.45-0.05109020
13:07:0929.4029.4529.45-0.0519010
13:07:0529.4029.4529.40-0.1019009
13:07:0429.4029.4529.45-0.0519008
13:07:0029.4029.4529.45-0.0519007
13:06:5929.4029.4529.45-0.0519006
13:06:5629.4029.4529.45-0.0519005
13:06:5629.4029.4529.45-0.05109004
13:06:5429.4029.4529.45-0.0518994
13:06:4929.4029.4529.45-0.0518993
13:06:4529.4029.4529.40-0.1018992
13:06:4429.4029.4529.45-0.0518991
13:06:4229.4029.4529.40-0.1038990
13:06:3929.4029.4529.45-0.0518987
13:06:3529.4029.4529.40-0.1028986
13:06:3429.4029.4529.45-0.0518984
13:06:3029.4029.4529.40-0.1018983
13:06:2929.4029.4529.45-0.0518982
13:06:2729.4029.4529.45-0.0518981
13:06:2429.4029.4529.45-0.0518980
13:06:2429.4029.4529.45-0.0548979
13:06:2029.4029.4529.45-0.0518975
13:06:1929.4029.4529.45-0.0518974
13:06:1729.4029.4529.45-0.0518973
13:06:1729.4029.4529.45-0.0548972
13:06:1729.4029.4529.45-0.0518968
13:06:1529.4029.4529.40-0.1018967
13:06:1429.4029.4529.45-0.0518966
13:06:1029.4029.4529.45-0.0538965
13:06:0929.4029.4529.45-0.0518962
13:06:0629.4029.4529.45-0.0538961
13:06:0429.4029.4529.45-0.0518958
13:06:0329.4029.4529.40-0.1018957
13:06:0229.4029.4529.45-0.0518956
13:06:0229.4029.4529.45-0.0568955
13:06:0229.4029.4529.45-0.05478949
13:06:0129.4029.4529.40-0.1018902
13:05:5929.4029.4529.45-0.0518901
13:05:5529.4029.4529.40-0.1018900
13:05:5429.4029.4529.45-0.0518899
13:05:4929.4029.4529.45-0.0518898
13:05:4429.4029.4529.45-0.0518897
13:05:3929.4029.4529.45-0.0518896
13:05:3929.4029.4529.45-0.0538895
13:05:3829.4029.4529.45-0.0518892
13:05:3829.4029.4529.45-0.0518891
13:05:3729.4029.4529.45-0.0598890
13:05:3429.4029.4529.45-0.0518881
13:05:3429.4029.4529.40-0.1018880
13:05:2929.4029.4529.45-0.0518879
13:05:2829.4029.4529.45-0.0518878
13:05:2429.4029.4529.45-0.0518877
13:05:1929.4029.4529.45-0.0518876
13:05:1429.4029.4529.45-0.0518875
13:05:1229.4029.4529.45-0.0518874
13:05:0929.4029.4529.45-0.0518873
13:05:0729.4029.4529.45-0.0518872
13:05:0729.4029.4529.45-0.0518871
13:05:0529.4029.4529.40-0.1018870
13:05:0429.4029.4529.45-0.0518869
13:05:0329.4029.4529.40-0.1018868
13:05:0229.4029.4529.45-0.0518867
13:05:0029.4029.4529.45-0.0518866
13:04:5929.4029.4529.45-0.0518865
13:04:5929.4029.4529.45-0.0518864
13:04:5429.4029.4529.45-0.0518863
13:04:5429.4029.4529.45-0.0518862
13:04:5329.4029.4529.45-0.0518861
13:04:4929.4029.4529.45-0.0518860
13:04:4929.4029.4529.45-0.0518859
13:04:4429.4029.4529.45-0.0518858
13:04:4429.4029.4529.45-0.0518857
13:04:3929.4029.4529.45-0.0518856
13:04:3929.4029.4529.45-0.0518855
13:04:3429.4029.4529.45-0.0518854
13:04:3429.4029.4529.45-0.0518853
13:04:3429.4029.4529.45-0.0518852
13:04:3329.4029.4529.45-0.0518851
13:04:2929.4029.4529.45-0.0518850
13:04:2929.4029.4529.45-0.0518849
13:04:2829.4029.4529.45-0.0518848
13:04:2429.4029.4529.45-0.0518847
13:04:2429.4029.4529.45-0.0518846
13:04:2229.4029.4529.45-0.0518845
13:04:1929.4029.4529.45-0.0518844
13:04:1929.4029.4529.45-0.0518843
13:04:1829.4029.4529.45-0.0518842
13:04:1529.4029.4529.45-0.0518841
13:04:1429.4029.4529.45-0.0518840
13:04:1429.4029.4529.45-0.0518839
13:04:1129.4029.4529.45-0.05108838
13:04:1129.4029.4529.45-0.0518828
13:04:1029.4029.4529.45-0.05168827
13:04:1029.4029.4529.40-0.1028811
13:04:0929.4029.4529.40-0.1018809
13:04:0929.4029.4529.45-0.0518808
13:04:0929.4029.4529.45-0.0518807
13:04:0629.4029.4529.45-0.0538806
13:04:0429.4029.4529.45-0.0518803
13:04:0429.4029.4529.45-0.0518802
13:04:0329.4029.4529.40-0.1018801
13:03:5929.4029.4529.45-0.0518800
13:03:5929.4029.4529.45-0.0518799
13:03:5829.4029.4529.45-0.0518798
13:03:5429.4029.4529.45-0.0518797
13:03:5429.4029.4529.45-0.0518796
13:03:5129.4029.4529.45-0.0548795
13:03:4929.4029.4529.45-0.0518791
13:03:4929.4029.4529.45-0.0518790
13:03:4629.4029.4529.40-0.1068789
13:03:4429.4029.4529.45-0.0518783
13:03:4429.4029.4529.45-0.0518782
13:03:3929.4029.4529.45-0.0518781
13:03:3929.4029.4529.45-0.0518780
13:03:3429.4029.4529.45-0.0518779
13:03:3429.4029.4529.45-0.0518778
13:03:3229.4029.4529.45-0.0518777
13:03:3029.4029.4529.45-0.0518776
13:03:2929.4029.4529.45-0.0518775
13:03:2929.4029.4529.45-0.0518774
13:03:2429.4029.4529.45-0.0518773
13:03:2429.4029.4529.45-0.0518772
13:03:1929.4029.4529.45-0.0518771
13:03:1929.4029.4529.45-0.0518770
13:03:1429.4029.4529.45-0.0518769
13:03:1429.4029.4529.45-0.0518768
13:03:1429.4029.4529.45-0.05108767
13:03:0929.4029.4529.45-0.0518757
13:03:0929.4029.4529.45-0.0518756
13:03:0529.4029.4529.45-0.0518755
13:03:0429.4029.4529.45-0.0518754
13:03:0429.4029.4529.45-0.0518753
13:03:0329.4029.4529.40-0.10108752
13:03:0129.4029.4529.45-0.0548742
13:02:5929.4029.4529.45-0.0518738
13:02:5929.4029.4529.45-0.0518737
13:02:5929.4029.4529.45-0.0568736
13:02:5829.4029.4529.45-0.0518730
13:02:5529.4029.4529.40-0.1018729
13:02:5429.4029.4529.45-0.0518728
13:02:5429.4029.4529.45-0.0518727
13:02:4929.4029.4529.45-0.0518726
13:02:4929.4029.4529.45-0.0518725
13:02:4829.4029.4529.45-0.0518724
13:02:4829.4029.4529.45-0.0518723
13:02:4729.4029.4529.40-0.1018722
13:02:4429.4029.4529.45-0.0518721
13:02:4429.4029.4529.45-0.0518720
13:02:4329.4029.4529.45-0.0518719
13:02:3929.4029.4529.45-0.0518718
13:02:3929.4029.4529.45-0.0518717
13:02:3629.4029.4529.45-0.0538716
13:02:3429.4029.4529.45-0.0518713
13:02:3429.4029.4529.45-0.0518712
13:02:3329.4029.4529.40-0.1018711
13:02:3229.4029.4529.40-0.1018710
13:02:3129.4029.4529.45-0.0518709
13:02:3129.4029.4529.45-0.0528708
13:02:2929.4029.4529.45-0.0518706
13:02:2929.4029.4529.45-0.0518705
13:02:2429.4029.4529.45-0.0518704
13:02:2429.4029.4529.45-0.0518703
13:02:1929.4029.4529.45-0.0518702
13:02:1929.4029.4529.45-0.0518701
13:02:1929.4029.4529.40-0.1018700
13:02:1429.4029.4529.45-0.0518699
13:02:1429.4029.4529.45-0.0518698
13:02:1329.4029.4529.40-0.1018697
13:02:1329.4029.4529.45-0.0518696
13:02:0929.4029.4529.45-0.0518695
13:02:0929.4029.4529.45-0.0518694
13:02:0429.4029.4529.45-0.0518693
13:02:0429.4029.4529.45-0.0518692
13:02:0229.4029.4529.45-0.0518691
13:02:0129.4029.4529.40-0.1018690
13:01:5929.4029.4529.45-0.0518689
13:01:5929.4029.4529.45-0.0518688
13:01:5529.4029.4529.40-0.1018687
13:01:5429.4029.4529.45-0.0518686
13:01:5429.4029.4529.45-0.0518685
13:01:4929.4029.4529.45-0.0518684
13:01:4929.4029.4529.45-0.0518683
13:01:4729.4029.4529.45-0.0518682
13:01:4529.4029.4529.40-0.1028681
13:01:4429.4029.4529.45-0.0518679
13:01:4429.4029.4529.45-0.0518678
13:01:3929.4029.4529.45-0.0518677
13:01:3929.4029.4529.45-0.0518676
13:01:3529.4029.4529.40-0.1018675
13:01:3429.4029.4529.45-0.0518674
13:01:3429.4029.4529.45-0.0518673
13:01:3429.4029.4529.45-0.0518672
13:01:3329.4029.4529.40-0.1018671
13:01:2929.4029.4529.45-0.0518670
13:01:2929.4029.4529.45-0.0518669
13:01:2929.4029.4529.45-0.0518668
13:01:2429.4029.4529.45-0.0518667
13:01:2029.4029.4529.40-0.1018666
13:01:2029.4029.4529.45-0.0518665
13:01:1929.4029.4529.45-0.0518664
13:01:1429.4029.4529.45-0.0518663
13:01:1329.4029.4529.40-0.1018662
13:01:1329.4029.4529.45-0.0518661
13:01:0929.4029.4529.45-0.0518660
13:01:0829.4029.4529.40-0.1028659
13:01:0429.4029.4529.45-0.0518657
13:01:0229.4029.4529.45-0.0518656
13:01:0129.4029.4529.45-0.0518655
13:01:0029.4029.4529.40-0.1018654
13:00:5929.4029.4529.45-0.0518653
13:00:5429.4029.4529.45-0.0518652
13:00:5329.4029.4529.45-0.0518651
13:00:4929.4029.4529.45-0.0518650
13:00:4829.4029.4529.40-0.1058649
13:00:4429.4029.4529.45-0.0518644
13:00:4429.4029.4529.45-0.0518643
13:00:4229.4029.4529.45-0.0598642
13:00:4029.4029.4529.40-0.1018633
13:00:3929.4029.4529.45-0.0518632
13:00:3429.4029.4529.45-0.0518631
13:00:3429.4029.4529.45-0.0518630
13:00:3329.4029.4529.40-0.1018629
13:00:2929.4029.4529.45-0.0518628
13:00:2829.4029.4529.45-0.0518627
13:00:2829.4029.4529.40-0.10158626
13:00:2429.4029.4529.45-0.0518611
13:00:2029.4029.4529.40-0.1018610
13:00:1929.4029.4529.45-0.0518609
13:00:1429.4029.4529.45-0.0518608
13:00:1129.4029.4529.45-0.0558607
13:00:0929.4029.4529.45-0.0518602
13:00:0429.4029.4529.45-0.0518601
13:00:0129.4029.4529.40-0.1018600
13:00:0029.4029.4529.45-0.0528599
12:59:5929.4029.4529.45-0.0518597
12:59:5929.4029.4529.45-0.0538596
12:59:5529.4029.4529.45-0.0518593
12:59:5429.4029.4529.45-0.0518592
12:59:4329.4029.4529.40-0.1018591
12:59:3129.4029.4529.45-0.0528590
12:59:2929.4029.4529.45-0.0558588
12:59:2529.4029.4529.40-0.1018583
12:59:2029.4029.4529.40-0.1028582
12:59:1729.4029.4529.40-0.1018580
12:59:1629.4029.4529.45-0.0518579
12:59:0829.4029.4529.40-0.1018578
12:59:0329.4029.4529.40-0.1018577
12:59:0029.4029.4529.45-0.0518576
12:58:5729.4029.4529.40-0.1018575
12:58:5729.4029.4529.45-0.0518574
12:58:5729.4029.4529.45-0.0518573
12:58:3829.4029.4529.45-0.0518572
12:58:3729.4029.4529.40-0.1058571
12:58:3329.4029.4529.45-0.0528566
12:58:3329.4029.4529.40-0.1018564
12:58:3329.4029.4529.45-0.0568563
12:58:2329.4029.4529.45-0.0518557
12:58:2329.4029.4529.45-0.0528556
12:58:1029.4029.4529.40-0.1018554
12:58:0929.4029.4529.40-0.1078553
12:58:0329.4029.4529.40-0.1018546
12:58:0129.4029.4529.45-0.0518545
12:58:0129.4029.4529.45-0.0538544
12:57:4429.4029.4529.40-0.1018541
12:57:4329.4029.4529.45-0.0528540
12:57:4029.4029.4529.45-0.0518538
12:57:3329.4029.4529.45-0.0518537
12:57:3029.4029.4529.45-0.0518536
12:57:3029.4029.4529.45-0.0518535
12:57:2529.4029.4529.40-0.10108534
12:57:2329.4029.4529.40-0.1018524
12:57:2329.4029.4529.45-0.0518523
12:57:1029.4029.4529.45-0.0518522
12:56:5729.4029.4529.45-0.0518521
12:56:5629.4029.4529.40-0.1018520
12:56:5529.4029.4529.45-0.05108519
12:56:5529.4029.4529.40-0.1028509
12:56:4929.4029.4529.45-0.0558507
12:56:4829.4029.4529.45-0.0528502
12:56:4629.4029.4529.45-0.0528500
12:56:3729.4029.4529.40-0.1048498
12:56:3429.4029.4529.40-0.1018494
12:56:3329.4029.4529.40-0.1018493
12:56:3129.4029.4529.45-0.0538492
12:56:2229.4029.4529.40-0.1068489
12:56:0929.4029.4529.45-0.0518483
12:55:5829.4029.4529.40-0.1028482
12:55:4429.4029.4529.45-0.0518480
12:55:3929.4029.4529.40-0.1068479
12:55:3529.4029.4529.45-0.0518473
12:55:3429.4029.4529.45-0.05108472
12:55:3329.4029.4529.40-0.1018462
12:55:2929.4029.4529.40-0.1018461
12:55:2929.4029.4529.45-0.0558460
12:55:2129.4029.4529.45-0.0518455
12:55:2129.4029.4529.40-0.10108454
12:55:1229.4029.4529.45-0.0518444
12:55:0929.4029.4529.45-0.0528443
12:55:0329.4029.4529.45-0.0518441
12:55:0329.4029.4529.45-0.0548440
12:55:0329.4029.4529.45-0.0558436
12:55:0229.4029.4529.45-0.0558431
12:55:0129.4029.4529.40-0.1018426
12:55:0129.4029.4529.45-0.0528425
12:55:0129.4029.4529.45-0.05588423
12:54:5929.4029.4529.40-0.1028365
12:54:5529.4029.4529.40-0.1028363
12:54:5329.4029.4529.45-0.0518361
12:54:3529.4029.4529.45-0.0518360
12:54:3529.4029.4529.45-0.0518359
12:54:3329.4029.4529.40-0.1018358
12:54:3129.4029.4529.45-0.0558357
12:54:3029.4029.4529.40-0.1028352
12:54:2329.4029.4529.40-0.1028350
12:54:2329.4029.4529.45-0.0518348
12:53:5929.4029.4529.45-0.05118347
12:53:5829.4029.4529.45-0.0518336
12:53:5829.4029.4529.45-0.0528335
12:53:5729.4029.4529.45-0.0538333
12:53:5729.4029.4529.40-0.10128330
12:53:5629.4029.4529.45-0.0538318
12:53:5529.4029.4529.45-0.05308315
12:53:4929.4029.4529.40-0.1018285
12:53:3729.4029.4529.45-0.0518284
12:53:3329.4029.4529.45-0.0548283
12:53:3229.4029.4529.45-0.0528279
12:53:2629.4029.4529.40-0.1018277
12:53:1529.4029.4529.45-0.0518276
12:53:1529.4029.4529.40-0.10108275
12:53:0329.4029.4529.40-0.1018265
12:52:5429.4029.4529.40-0.1018264
12:52:5429.4029.4529.40-0.1018263
12:52:4229.4029.4529.40-0.1018262
12:52:3629.4029.4529.40-0.1018261
12:52:2529.4029.4529.40-0.1018260
12:52:1329.4029.4529.45-0.0538259
12:52:1329.4029.4529.45-0.0518256
12:52:1229.4029.4529.45-0.0518255
12:52:0529.4029.4529.40-0.1028254
12:52:0429.4029.4529.40-0.1018252
12:52:0329.4029.4529.40-0.1018251
12:51:5929.4029.4529.45-0.0558250
12:51:5629.4029.4529.45-0.0518245
12:51:5529.4029.4529.45-0.0528244
12:51:4029.4029.4529.40-0.1018242
12:51:2929.4029.4529.45-0.0558241
12:51:2329.4029.4529.40-0.1018236
12:51:1929.4029.4529.40-0.1018235
12:51:1929.4029.4529.45-0.0518234
12:51:0829.4029.4529.45-0.0518233
12:51:0329.4029.4529.40-0.1018232
12:51:0129.4029.4529.45-0.0548231
12:51:0029.4029.4529.40-0.1028227
12:50:5529.4029.4529.45-0.0518225
12:50:5029.4029.4529.40-0.1018224
12:50:4929.4029.4529.45-0.0518223
12:50:4529.4029.4529.45-0.05128222
12:50:4229.4029.4529.45-0.0548210
12:50:2729.4029.4529.40-0.1018206
12:50:2629.4029.4529.45-0.0518205
12:50:1929.4029.4529.45-0.0528204
12:50:1329.4029.4529.45-0.0518202
12:50:0329.4029.4529.40-0.1018201
12:49:4029.4029.4529.40-0.1028200
12:49:3429.4029.4529.40-0.1018198
12:49:3329.4029.4529.40-0.1018197
12:49:1529.4029.4529.45-0.0558196
12:49:1429.4029.4529.40-0.10108191
12:49:1429.4029.4529.40-0.1018181
12:49:0829.4029.4529.40-0.1018180
12:49:0829.4029.4529.45-0.0518179
12:48:5729.4029.4529.40-0.1068178
12:48:5729.4029.4529.40-0.1038172
12:48:5029.4029.4529.40-0.1058169
12:48:4229.4029.4529.45-0.0528164
12:48:4029.4029.4529.45-0.0518162
12:48:3429.4029.4529.40-0.1018161
12:48:3329.4029.4529.40-0.1018160
12:48:2829.4029.4529.45-0.0558159
12:48:2729.4029.4529.45-0.0598154
12:48:2229.4029.4529.40-0.1028145
12:48:1029.4029.4529.45-0.0548143
12:48:1029.4029.4529.40-0.10208139
12:48:0929.4029.4529.40-0.1018119
12:48:0229.4029.4529.40-0.1018118
12:48:0229.4029.4529.40-0.1018117
12:47:5129.4029.4529.45-0.0528116
12:47:5029.4029.4529.45-0.0518114
12:47:4929.4029.4529.40-0.1018113
12:47:4129.4029.4529.40-0.1048112
12:47:3329.4029.4529.40-0.1018108
12:47:3329.4029.4529.40-0.1018107
12:47:3329.4029.4529.40-0.1018106
12:47:2929.4029.4529.45-0.0548105
12:47:2929.4029.4529.40-0.10108101
12:47:2929.4029.4529.45-0.0558091
12:47:1529.4029.4529.40-0.1028086
12:47:0829.4029.4529.45-0.0538084
12:47:0829.4029.4529.40-0.1028081
12:47:0529.4029.4529.45-0.0528079
12:46:5429.4029.4529.45-0.0518077
12:46:4429.4029.4529.45-0.0518076
12:46:3229.4029.4529.40-0.1018075
12:46:2529.4029.4529.40-0.1018074
12:46:0929.4029.4529.45-0.0558073
12:46:0329.4029.4529.40-0.1018068
12:46:0229.4029.4529.45-0.0548067
12:46:0129.4029.4529.45-0.0548063
12:45:5929.4029.4529.40-0.1058059
12:45:4829.4029.4529.40-0.10108054
12:45:4329.4029.4529.45-0.0558044
12:45:4029.4029.4529.45-0.0548039
12:45:4029.4029.4529.45-0.0538035
12:45:3129.4029.4529.40-0.1038032
12:45:2929.4029.4529.45-0.0518029
12:45:2829.4029.4529.45-0.0528028
12:45:2329.4029.4529.45-0.0548026
12:45:0829.4029.4529.45-0.0518022
12:45:0529.4029.4529.40-0.1028021
12:45:0329.4029.4529.40-0.1018019
12:44:5129.4029.4529.45-0.0538018
12:44:5029.4029.4529.45-0.0598015
12:44:5029.4029.4529.40-0.1028006
12:44:4929.4029.4529.40-0.1018004
12:44:3829.4029.4529.40-0.1018003
12:44:3829.4029.4529.45-0.0518002
12:44:1429.4029.4529.40-0.1018001
12:44:0329.4029.4529.40-0.1018000
12:44:0329.4029.4529.45-0.0527999
12:44:0229.4029.4529.40-0.1017997
12:43:5229.4029.4529.45-0.0517996
12:43:5129.4029.4529.45-0.0527995
12:43:4029.4029.4529.40-0.1017993
12:43:2229.4029.4529.45-0.0517992
12:43:1629.4029.4529.45-0.0517991
12:43:1629.4029.4529.40-0.1057990
12:43:0729.4029.4529.40-0.1017985
12:43:0529.4029.4529.40-0.1017984
12:42:5129.4029.4529.40-0.1017983
12:42:3329.4029.4529.40-0.1017982
12:42:3129.4029.4529.45-0.0557981
12:42:3029.4029.4529.40-0.1017976
12:42:3029.4029.4529.45-0.0517975
12:42:3029.4029.4529.45-0.05107974
12:42:2529.4029.4529.40-0.1027964
12:42:1529.4029.4529.40-0.1017962
12:42:1429.4029.4529.45-0.0527961
12:41:5729.4029.4529.40-0.1017959
12:41:4829.4029.4529.40-0.1027958
12:41:4829.4029.4529.45-0.0517956
12:41:3629.4029.4529.45-0.0517955
12:41:3629.4029.4529.40-0.1017954
12:41:3429.4029.4529.45-0.0547953
12:41:3329.4029.4529.40-0.1017949
12:41:3329.4029.4529.40-0.1067948
12:41:1129.4029.4529.40-0.1027942
12:41:1129.4029.4529.45-0.0517940
12:40:4929.4029.4529.40-0.1017939
12:40:4929.4029.4529.45-0.0557938
12:40:3829.4029.4529.45-0.0527933
12:40:3729.4029.4529.45-0.0517931
12:40:3529.4029.4529.45-0.0537930
12:40:3329.4029.4529.40-0.1017927
12:40:2129.4029.4529.45-0.0537926
12:40:2129.4029.4529.40-0.1027923
12:40:2129.4029.4529.45-0.0517921
12:40:0929.4029.4529.40-0.1017920
12:40:0129.4029.4529.40-0.1027919
12:39:5029.4029.4529.45-0.0517917
12:39:4229.4029.4529.40-0.1027916
12:39:2929.4029.4529.45-0.0517914
12:39:2929.4029.4529.45-0.0557913
12:39:1529.4029.4529.40-0.1017908
12:39:0329.4029.4529.40-0.1017907
12:39:0129.4029.4529.45-0.0527906
12:38:5429.4029.4529.40-0.1037904
12:38:4329.4029.4529.45-0.0547901
12:38:3529.4029.4529.45-0.0517897
12:38:3529.4029.4529.45-0.0557896
12:38:0429.4029.4529.45-0.0517891
12:38:0429.4029.4529.45-0.0517890
12:38:0329.4029.4529.45-0.0557889
12:38:0329.4029.4529.40-0.1017884
12:37:5929.4029.4529.40-0.1027883
12:37:4729.4029.4529.45-0.0517881
12:37:3629.4029.4529.45-0.0567880
12:37:2429.4029.4529.45-0.0527874
12:37:2429.4029.4529.45-0.0517872
12:37:2329.4029.4529.45-0.0557871
12:37:1629.4029.4529.45-0.0537866
12:37:1629.4029.4529.40-0.1027863
12:37:0329.4029.4529.40-0.1017861
12:36:5529.4029.4529.45-0.0547860
12:36:5429.4029.4529.45-0.0517856
12:36:5429.4029.4529.45-0.0527855
12:36:4729.4029.4529.45-0.0557853
12:36:1829.4029.4529.45-0.0517848
12:35:5529.4029.4529.45-0.0537847
12:35:5529.4029.4529.45-0.0577844
12:35:4929.4029.4529.45-0.0547837
12:35:4729.4029.4529.45-0.0527833
12:35:3529.4029.4529.40-0.10197831
12:35:3329.4029.4529.40-0.1017812
12:35:0029.4029.4529.45-0.0517811
12:34:3429.4029.4529.45-0.0517810
12:34:3329.4029.4529.40-0.1017809
12:34:3229.4029.4529.45-0.0517808
12:34:1129.4029.4529.45-0.0547807
12:34:1029.4029.4529.45-0.0527803
12:34:0929.4029.4529.45-0.0557801
12:34:0829.4029.4529.40-0.1067796
12:34:0029.4029.4529.45-0.0517790
12:33:4229.4029.4529.40-0.1027789
12:33:3329.4029.4529.40-0.1017787
12:33:0729.4029.4529.40-0.1017786
12:33:0129.4029.4529.45-0.0517785
12:33:0029.4029.4529.45-0.0557784
12:33:0029.4029.4529.45-0.0527779
12:33:0029.4029.4529.45-0.0547777
12:33:0029.4029.4529.45-0.0517773
12:32:5129.4029.4529.45-0.05117772
12:32:4929.4029.4529.45-0.0517761
12:32:4929.4029.4529.45-0.0557760
12:32:4629.4029.4529.45-0.0517755
12:32:3329.4029.4529.45-0.0527754
12:32:1529.4029.4529.40-0.1027752
12:32:0329.4029.4529.40-0.1017750
12:32:0029.4029.4529.45-0.0517749
12:31:5729.4029.4529.45-0.0547748
12:31:5729.4029.4529.45-0.0557744
12:31:5629.4029.4529.45-0.0517739
12:31:5029.4029.4529.45-0.0557738
12:31:1629.4029.5029.50017733
12:31:1429.4029.5029.40-0.1057732
12:31:0329.4029.5029.40-0.1017727
12:31:0029.4029.5029.50017726
12:31:0029.4029.5029.50017725
12:30:5929.4029.5029.40-0.1057724
12:30:5929.4029.5029.50047719
12:30:5829.4029.5029.50017715
12:30:5829.4029.5029.50037714
12:30:5729.4029.5029.50027711
12:30:5729.4029.5029.40-0.10117709
12:30:5729.4029.5029.50067698
12:30:5729.4029.5029.50037692
12:30:5629.4529.5029.45-0.0567689
12:30:5629.4029.5029.500277683
12:30:5629.4529.5029.45-0.05157656
12:30:5529.4529.5029.45-0.05247641
12:30:5529.4529.5029.45-0.05217617
12:30:5529.4029.4529.45-0.05577596
12:30:5529.4029.4529.45-0.0557539
12:30:5429.4029.4529.45-0.05717534
12:30:5329.4029.4529.45-0.05187463
12:30:5329.4029.4529.45-0.0587445
12:30:5329.4029.4529.45-0.0527437
12:30:5329.4029.4529.45-0.05357435
12:30:5329.4029.4529.45-0.0547400
12:30:5329.4029.4529.45-0.0547396
12:30:5329.4029.4529.45-0.0567392
12:30:5329.4029.4529.45-0.05177386
12:30:5329.4029.4529.45-0.05117369
12:30:5329.4029.4529.45-0.054257358
12:30:3829.4029.4529.45-0.0536933
12:30:2329.4029.4529.40-0.1026930
12:30:2029.4029.4529.45-0.0516928
12:30:0829.4029.4529.45-0.0516927
12:30:0729.4029.4529.45-0.0536926
12:30:0729.4029.4529.40-0.1066923
12:30:0629.4029.4529.40-0.10106917
12:30:0429.4029.4529.40-0.1036907
12:30:0329.4029.4529.45-0.0516904
12:29:5629.4029.4529.45-0.0516903
12:29:2029.4029.4529.45-0.0526902
12:29:1529.4029.4529.45-0.0536900
12:29:1429.4029.4529.45-0.0516897
12:28:3029.4029.4529.45-0.0566896
12:28:2329.4029.4529.45-0.0526890
12:28:2129.4029.4529.40-0.1016888
12:28:1029.4029.4529.45-0.0516887
12:28:0929.4029.4529.40-0.1056886
12:28:0529.4029.4529.45-0.0536881
12:28:0429.4029.4529.40-0.1046878
12:27:5929.4029.4529.40-0.1016874
12:27:5329.4029.4529.45-0.0536873
12:27:5229.4029.4529.40-0.1016870
12:27:5129.4029.4529.40-0.1056869
12:27:4329.4029.4529.45-0.0526864
12:27:4329.4029.4529.40-0.1016862
12:27:3129.4029.4529.45-0.0536861
12:27:3129.4029.4529.45-0.0516858
12:27:3029.4029.4529.40-0.1056857
12:27:2929.4029.4529.45-0.0556852
12:27:2829.4029.4529.45-0.0516847
12:27:1329.4029.4529.40-0.1016846
12:27:1329.4029.4529.40-0.1026845
12:26:4429.4029.4529.40-0.1066843
12:26:4229.4029.4529.40-0.1016837
12:26:3229.4029.4529.45-0.0516836
12:26:2129.4029.4529.45-0.0516835
12:26:1029.4029.4529.45-0.0536834
12:26:0929.4029.4529.45-0.0516831
12:26:0929.4029.4529.45-0.0556830
12:26:0829.4029.4529.40-0.1056825
12:26:0729.4029.4529.40-0.1016820
12:26:0629.4029.4529.45-0.0526819
12:25:5829.4029.4529.45-0.0516817
12:25:4329.4029.4529.45-0.0516816
12:25:4229.4029.4529.45-0.0516815
12:25:3729.4029.4529.45-0.0536814
12:25:3629.4029.4529.40-0.1016811
12:25:3629.4029.4529.40-0.1036810
12:25:1729.4029.4529.45-0.0516807
12:25:0729.4029.4529.40-0.1016806
12:24:3329.4029.4529.45-0.0516805
12:24:3329.4029.4529.40-0.1056804
12:24:3229.4029.4529.40-0.1016799
12:24:3229.4029.4529.45-0.0516798
12:24:2929.4029.4529.45-0.0526797
12:24:2229.4029.4529.45-0.0536795
12:24:2229.4029.4529.40-0.10206792
12:24:1729.4029.4529.40-0.1026772
12:24:0329.4029.4529.45-0.0536770
12:24:0329.4029.4529.40-0.1056767
12:24:0229.4029.4529.40-0.1016762
12:24:0129.4029.4529.40-0.1026761
12:23:5629.4029.4529.45-0.0516759
12:23:5429.4029.4529.45-0.0516758
12:23:4329.4029.4529.40-0.1036757
12:23:4229.4029.4529.40-0.1056754
12:23:3229.4029.4529.40-0.1016749
12:23:1129.4029.4529.40-0.1016748
12:22:5729.4029.4529.45-0.0536747
12:22:5529.4029.4529.40-0.1056744
12:22:5229.4029.4529.45-0.0526739
12:22:4929.4029.4529.40-0.1056737
12:22:4029.4029.4529.40-0.1036732
12:22:3829.4029.4529.40-0.1016729
12:22:3829.4029.4529.45-0.0516728
12:22:3829.4029.4529.45-0.0516727
12:22:1529.4029.4529.45-0.0516726
12:22:1429.4029.4529.45-0.0536725
12:22:1429.4029.4529.40-0.1056722
12:22:1029.4029.4529.45-0.0516717
12:22:0929.4029.4529.40-0.1016716
12:22:0929.4029.4529.45-0.0556715
12:21:5629.4029.4529.40-0.1056710
12:21:5229.4029.4529.40-0.1026705
12:21:4329.4029.4529.45-0.0526703
12:21:4229.4029.4529.45-0.0516701
12:21:4129.4029.4529.45-0.0536700
12:21:4029.4029.4529.40-0.1056697
12:21:3629.4029.4529.40-0.1016692
12:21:3629.4029.4529.40-0.1016691
12:21:2829.4029.4529.40-0.1056690
12:21:2729.4029.4529.45-0.0516685
12:21:2729.4029.4529.45-0.0536684
12:21:2729.4029.4529.45-0.0516681
12:21:2729.4029.4529.45-0.0596680
12:21:2229.4029.4529.45-0.0516671
12:21:1629.4029.4529.45-0.0526670
12:21:1629.4029.4529.40-0.1016668
12:21:1529.4029.4529.40-0.1086667
12:21:1429.4029.4529.45-0.0526659
12:21:1429.4029.4529.45-0.0536657
12:21:1329.4029.4529.45-0.0556654
12:21:1329.4029.4529.40-0.10506649
12:21:0729.4029.4529.45-0.0536599
12:21:0629.4029.4529.45-0.0516596
12:21:0429.4029.4529.40-0.1056595
12:20:5629.4029.4529.45-0.0536590
12:20:4929.4029.4529.45-0.0556587
12:20:4629.4029.4529.40-0.1036582
12:20:3929.4029.4529.40-0.1016579
12:20:2429.4029.4529.45-0.0516578
12:20:1729.4029.4529.45-0.0516577
12:20:1629.4029.4529.45-0.0536576
12:20:1629.4029.4529.40-0.1036573
12:20:0629.4029.4529.45-0.0516570
12:20:0529.4029.4529.40-0.1016569
12:19:5029.4029.4529.40-0.1036568
12:19:3929.4029.4529.45-0.0526565
12:19:2929.4029.4529.40-0.1016563
12:19:2929.4029.4529.45-0.0556562
12:19:2529.4029.4529.40-0.1056557
12:19:2229.4029.4529.45-0.0536552
12:19:2229.4029.4529.40-0.1026549
12:19:2129.4029.4529.45-0.0516547
12:19:2029.4029.4529.40-0.1066546
12:19:1029.4029.4529.45-0.0516540
12:19:0529.4029.4529.40-0.1016539
12:19:0229.4029.4529.40-0.1016538
12:19:0229.4029.4529.45-0.0516537
12:18:5929.4029.4529.45-0.0516536
12:18:4829.4029.4529.45-0.0536535
12:18:4629.4029.4529.45-0.0516532
12:18:4629.4029.4529.45-0.0556531
12:18:4529.4029.4529.40-0.10306526
12:18:4529.4029.4529.40-0.1026496
12:18:4529.4029.4529.45-0.0516494
12:18:4029.4029.4529.45-0.0516493
12:18:3829.4029.4529.45-0.0516492
12:18:3829.4029.4529.45-0.0516491
12:18:3529.4029.4529.40-0.1016490
12:18:3529.4029.4529.45-0.0526489
12:18:3029.4029.4529.45-0.05106487
12:18:0529.4029.4529.45-0.0536477
12:18:0229.4029.4529.40-0.1016474
12:18:0229.4029.4529.45-0.0526473
12:18:0229.4029.4529.40-0.1026471
12:17:4729.4029.4529.45-0.0516469
12:17:3629.4029.4529.40-0.1016468
12:17:3629.4029.4529.45-0.0516467
12:17:1629.4029.4529.45-0.0516466
12:17:1529.4029.4529.45-0.0516465
12:17:1429.4029.4529.40-0.1016464
12:17:0329.4029.4529.40-0.1016463
12:16:5229.4029.4529.45-0.0516462
12:16:5229.4029.4529.45-0.0526461
12:16:3629.4029.4529.40-0.1016459
12:16:3629.4029.4529.45-0.0516458
12:16:2529.4029.4529.45-0.0536457
12:16:2529.4029.4529.45-0.0526454
12:16:1029.4029.4529.40-0.1016452
12:15:3529.4029.4529.40-0.1016451
12:15:3429.4029.4529.40-0.1026450
12:15:2929.4029.4529.45-0.0516448
12:15:1729.4029.4529.45-0.0516447
12:15:0729.4029.4529.40-0.1016446
12:15:0629.4029.4529.45-0.0516445
12:14:5529.4029.4529.45-0.0536444
12:14:4829.4029.4529.45-0.0516441
12:14:4829.4029.4529.45-0.0526440
12:14:4529.4029.4529.40-0.1016438
12:14:4529.4029.4529.45-0.0536437
12:14:4429.4029.4529.45-0.0526434
12:14:1029.4029.4529.45-0.0556432
12:14:1029.4029.4529.40-0.1016427
12:14:0929.4029.4529.45-0.0516426
12:14:0929.4029.4529.40-0.1076425
12:14:0829.4029.4529.45-0.0516418
12:13:5629.4029.4529.45-0.0536417
12:13:5229.4029.4529.45-0.0516414
12:13:5029.4029.4529.40-0.1016413
12:13:5029.4029.4529.45-0.0526412
12:13:2129.4029.4529.40-0.1016410
12:13:2029.4029.4529.45-0.0516409
12:13:1129.4029.4529.45-0.0526408
12:13:0529.4029.4529.45-0.0516406
12:13:0529.4029.4529.40-0.1016405
12:12:5129.4029.4529.40-0.1016404
12:12:5129.4029.4529.45-0.0556403
12:12:2729.4029.4529.45-0.0536398
12:12:2629.4029.4529.40-0.1056395
12:12:2429.4029.4529.45-0.0516390
12:12:2329.4029.4529.40-0.1016389
12:12:2329.4029.4529.40-0.1056388
12:12:1829.4029.4529.45-0.0536383
12:12:1729.4029.4529.40-0.10106380
12:12:1629.4029.4529.45-0.0526370
12:12:0329.4029.4529.40-0.1016368
12:12:0329.4029.4529.45-0.0516367
12:11:3529.4029.4529.45-0.0526366
12:11:3429.4029.4529.45-0.0516364
12:11:2829.4029.4529.40-0.1016363
12:11:0329.4029.4529.45-0.0516362
12:11:0129.4029.4529.40-0.1016361
12:10:5029.4029.4529.45-0.0516360
12:10:4029.4029.4529.40-0.1016359
12:10:3529.4029.4529.45-0.0536358
12:10:3029.4029.4529.40-0.1016355
12:10:3029.4029.4529.45-0.0526354
12:10:2729.4029.4529.40-0.1016352
12:10:1329.4029.4529.40-0.1056351
12:10:0329.4029.4529.40-0.1016346
12:10:0229.4029.4529.45-0.0516345
12:10:0229.4029.4529.45-0.0536344
12:10:0129.4029.4529.45-0.0516341
12:10:0129.4029.4529.45-0.0596340
12:09:5829.4029.4529.45-0.0526331
12:09:4829.4029.4529.45-0.0516329
12:09:4529.4029.4529.45-0.0516328
12:09:4329.4029.4529.45-0.0516327
12:09:3229.4029.4529.40-0.1016326
12:09:3229.4029.4529.45-0.0516325
12:09:3229.4029.4529.45-0.0526324
12:09:0129.4029.4529.40-0.1016322
12:09:0029.4029.4529.45-0.0536321
12:08:5429.4029.4529.45-0.0556318
12:08:3529.4029.4529.40-0.1026313
12:08:3429.4029.4529.45-0.0516311
12:08:3329.4029.4529.40-0.1016310
12:08:2129.4029.4529.45-0.0526309
12:08:1429.4029.4529.45-0.0516307
12:08:0229.4029.4529.45-0.0516306
12:07:5529.4029.4529.40-0.1016305
12:07:4429.4029.4529.45-0.0516304
12:07:3529.4029.4529.45-0.0556303
12:07:2929.4029.4529.40-0.1016298
12:07:0029.4029.4529.45-0.0536297
12:06:5729.4029.4529.45-0.0516294
12:06:5629.4029.4529.40-0.1016293
12:06:5629.4029.4529.45-0.0516292
12:06:4429.4029.4529.45-0.0526291
12:06:3929.4029.4529.40-0.1016289
12:06:1629.4029.4529.45-0.0516288
12:05:5629.4029.4529.45-0.0516287
12:05:5229.4029.4529.45-0.0516286
12:05:5229.4029.4529.45-0.0536285
12:05:3329.4029.4529.45-0.0526282
12:05:2829.4029.4529.45-0.0516280
12:05:0729.4029.4529.45-0.0526279
12:05:0129.4029.4529.45-0.0536277
12:05:0029.4029.4529.45-0.0536274
12:04:5729.4029.4529.45-0.0516271
12:04:3829.4029.4529.40-0.1016270
12:04:3029.4029.4529.45-0.0516269
12:04:1329.4029.4529.45-0.0516268
12:03:4629.4029.4529.45-0.0536267
12:03:4429.4029.4529.45-0.0516264
12:03:4429.4029.4529.45-0.05136263
12:03:4429.4029.4529.45-0.0546250
12:03:4429.4029.4529.45-0.05946246
12:03:3929.4029.4529.45-0.0536152
12:03:3829.4029.4529.45-0.0556149
12:03:3029.4029.4529.45-0.0526144
12:02:5529.4029.4529.45-0.0516142
12:02:4429.4029.4529.45-0.0516141
12:02:4129.4029.4529.45-0.0516140
12:02:3129.4029.4529.40-0.1016139
12:02:1929.4029.4529.40-0.1056138
12:02:0229.4029.4529.40-0.1016133
12:01:5629.4029.4529.45-0.0516132
12:01:5629.4029.4529.45-0.0536131
12:01:5429.4029.4529.45-0.0526128
12:01:4129.4029.4529.40-0.1026126
12:01:3529.4029.4529.40-0.1016124
12:01:3529.4029.4529.45-0.0516123
12:01:3529.4029.4529.40-0.1016122
12:01:3529.4029.4529.45-0.0526121
12:01:0429.4029.4529.40-0.1056119
12:00:5929.4029.4529.40-0.1016114
12:00:5829.4029.4529.45-0.0516113
12:00:5229.4029.4529.45-0.0536112
12:00:5029.4029.4529.40-0.1046109
12:00:3529.4029.4529.45-0.0516105
12:00:2929.4029.4529.45-0.0516104
12:00:2829.4029.4529.40-0.1016103
12:00:1829.4029.4529.40-0.1056102
12:00:1729.4029.4529.45-0.0516097
12:00:1729.4029.4529.45-0.0526096
12:00:0129.4029.4529.40-0.1026094
11:59:5829.4029.4529.40-0.1056092
11:59:5829.4029.4529.45-0.0516087
11:59:5729.4029.4529.40-0.1016086
11:59:5729.4029.4529.40-0.10276085
11:59:4129.4029.4529.45-0.0556058
11:59:3429.4029.4529.45-0.0526053
11:59:1929.4029.4529.40-0.1016051
11:59:1829.4029.4529.40-0.1026050
11:59:1229.4029.4529.45-0.0516048
11:59:0029.4029.4529.45-0.0516047
11:58:5929.4029.4529.40-0.1046046
11:58:5229.4029.4529.40-0.1056042
11:58:5129.4029.4529.40-0.1016037
11:58:5029.4029.4529.40-0.1026036
11:58:4729.4029.4529.40-0.1026034
11:58:4029.4029.4529.40-0.1016032
11:58:4029.4029.4529.45-0.0516031
11:58:4029.4029.4529.45-0.0526030
11:58:1929.4029.4529.40-0.1026028
11:58:0129.4029.4529.40-0.1016026
11:57:3629.4029.4529.45-0.0516025
11:57:2629.4029.4529.45-0.0516024
11:57:1929.4029.4529.45-0.0516023
11:57:1529.4029.4529.40-0.1016022
11:57:0429.4029.4529.45-0.0516021
11:57:0329.4029.4529.45-0.0556020
11:57:0329.4029.4529.45-0.0526015
11:57:0029.4029.4529.45-0.0516013
11:57:0029.4029.4529.40-0.1056012
11:56:5129.4029.4529.40-0.1056007
11:56:4829.4029.4529.40-0.1026002
11:56:4129.4029.4529.40-0.1016000
11:56:2929.4029.4529.40-0.1015999
11:56:1929.4029.4529.40-0.1025998
11:56:1729.4029.4529.45-0.0525996
11:56:1529.4029.4529.45-0.0525994
11:56:1129.4029.4529.45-0.0515992
11:55:5429.4029.4529.45-0.0515991
11:55:5329.4029.4529.40-0.1015990
11:55:5329.4029.4529.40-0.1015989
11:55:4429.4029.4529.45-0.0555988
11:55:4029.4029.4529.45-0.0515983
11:55:2629.4029.4529.45-0.0515982
11:55:2629.4029.4529.45-0.0525981
11:55:1129.4029.4529.45-0.0515979
11:55:0829.4029.4529.45-0.05135978
11:55:0529.4029.4529.40-0.1015965
11:54:3629.4029.4529.45-0.0525964
11:54:2829.4029.4529.40-0.1015962
11:54:2729.4029.4529.45-0.0515961
11:54:2729.4029.4529.45-0.0525960
11:53:5629.4029.4529.40-0.1015958
11:53:5429.4029.4529.45-0.0515957
11:53:5329.4029.4529.40-0.1015956
11:53:5229.4029.4529.40-0.1055955
11:53:4929.4029.4529.45-0.0525950
11:53:4829.4029.4529.45-0.0515948
11:53:2429.4029.4529.40-0.1015947
11:53:1429.4029.4529.40-0.1015946
11:53:0629.4029.4529.45-0.0555945
11:53:0229.4029.4529.40-0.1015940
11:52:4829.4029.4529.40-0.1015939
11:52:3729.4029.4529.45-0.0525938
11:52:2929.4029.4529.45-0.0515936
11:52:2529.4029.4529.45-0.0515935
11:52:1329.4029.4529.45-0.0515934
11:52:1329.4029.4529.45-0.0525933
11:52:1129.4029.4529.45-0.0515931
11:52:0929.4029.4529.40-0.1015930
11:52:0829.4029.4529.45-0.0515929
11:51:4729.4029.4529.45-0.0555928
11:51:3129.4029.4529.40-0.1015923
11:51:3129.4029.4529.45-0.0515922
11:50:5729.4029.4529.40-0.1015921
11:50:5629.4029.4529.40-0.1015920
11:50:5529.4029.4529.45-0.0515919
11:50:5429.4029.4529.40-0.10505918
11:50:5329.4029.4529.45-0.0515868
11:50:3829.4029.4529.45-0.0525867
11:50:3629.4029.4529.45-0.0525865
11:50:3329.4029.4529.40-0.10105863
11:50:2829.4029.4529.45-0.0555853
11:50:2829.4029.4529.45-0.0525848
11:50:2329.4029.4529.45-0.0525846
11:50:2329.4029.4529.40-0.1015844
11:50:2229.4029.4529.45-0.0515843
11:50:1729.4029.4529.45-0.0555842
11:50:0629.4029.4529.40-0.10105837
11:50:0529.4029.4529.40-0.1035827
11:49:5529.4029.4529.45-0.0515824
11:49:4029.4029.4529.45-0.0535823
11:49:3729.4029.4529.45-0.0515820
11:49:2329.4029.4529.40-0.1035819
11:49:2129.4029.4529.45-0.0515816
11:49:2129.4029.4529.45-0.0525815
11:48:5929.4029.4529.45-0.0525813
11:48:4929.4029.4529.45-0.05205811
11:48:4829.4029.4529.40-0.1015791
11:48:3629.4029.4529.45-0.0515790
11:48:1929.4029.4529.40-0.1015789
11:48:1829.4029.4529.40-0.1025788
11:48:1729.4029.4529.45-0.0515786
11:48:0629.4029.4529.45-0.0515785
11:48:0629.4029.4529.45-0.0545784
11:47:5829.4029.4529.40-0.1035780
11:47:5029.4029.4529.40-0.1015777
11:47:5029.4029.4529.45-0.0555776
11:47:4929.4029.4529.45-0.0595771
11:47:4829.4029.4529.40-0.1015762
11:47:3929.4029.4529.45-0.0515761
11:47:2529.4029.4529.45-0.0515760
11:47:2229.4029.4529.40-0.1015759
11:47:2229.4029.4529.45-0.0525758
11:47:0629.4029.4529.45-0.0515756
11:46:5129.4029.4529.40-0.1015755
11:46:5029.4029.4529.45-0.0515754
11:46:3229.4029.4529.45-0.0515753
11:46:3229.4029.4529.45-0.0535752
11:46:3129.4029.4529.45-0.0555749
11:46:2329.4029.4529.40-0.1015744
11:46:2229.4029.4529.45-0.0515743
11:46:0629.4029.4529.45-0.0515742
11:45:5329.4029.4529.45-0.0515741
11:45:5329.4029.4529.40-0.1015740
11:45:5229.4029.4529.45-0.0525739
11:45:4929.4029.4529.45-0.0515737
11:45:4929.4029.4529.40-0.1015736
11:45:4529.4029.4529.45-0.0525735
11:45:4129.4029.4529.45-0.0535733
11:45:2929.4029.4529.45-0.0535730
11:45:2329.4029.4529.40-0.1015727
11:45:1229.4029.4529.45-0.0555726
11:45:0429.4029.4529.45-0.0515721
11:45:0129.4029.4529.45-0.0535720
11:44:5429.4029.4529.45-0.0515717
11:44:5229.4029.4529.45-0.0575716
11:44:5229.4029.4529.40-0.1015709
11:44:3829.4029.4529.45-0.0515708
11:44:1329.4029.4529.45-0.0515707
11:44:1329.4029.4529.40-0.1015706
11:44:1329.4029.4529.45-0.0575705
11:44:1329.4029.4529.45-0.05105698
11:44:0829.4029.4529.45-0.0525688
11:43:5729.4029.4529.45-0.0515686
11:43:5329.4029.4529.45-0.0515685
11:43:5329.4029.4529.45-0.0525684
11:43:5329.4029.4529.45-0.0555682
11:43:5229.4029.4529.45-0.0585677
11:43:5229.4029.4529.45-0.05605669
11:43:4929.4029.4529.45-0.0525609
11:43:4229.4029.4529.40-0.1015607
11:43:1829.4029.4529.45-0.0515606
11:43:1029.4029.4529.40-0.1035605
11:42:5529.4029.4529.40-0.1015602
11:42:5329.4029.4529.40-0.1015601
11:42:5229.4029.4529.45-0.0515600
11:42:5229.4029.4529.40-0.1035599
11:42:4329.4029.4529.45-0.0515596
11:42:3429.4029.4529.45-0.0555595
11:42:3229.4029.4529.45-0.0525590
11:42:1829.4029.4529.40-0.1015588
11:42:0729.4029.4529.45-0.0525587
11:41:4329.4029.4529.40-0.1015585
11:41:3229.4029.4529.45-0.0515584
11:41:1129.4029.4529.45-0.0515583
11:41:1129.4029.4529.45-0.0515582
11:40:5629.4029.4529.40-0.1015581
11:40:5529.4029.4529.40-0.1015580
11:40:5529.4029.4529.45-0.0525579
11:40:5229.4029.4529.40-0.1055577
11:40:5029.4029.4529.40-0.1035572
11:40:3329.4029.4529.45-0.0515569
11:40:3329.4029.4529.45-0.0575568
11:40:3329.4029.4529.45-0.0545561
11:40:1529.4029.4529.40-0.1025557
11:40:1529.4029.4529.40-0.1015555
11:40:1529.4029.4529.40-0.1095554
11:40:1029.4029.4529.40-0.1055545
11:39:5429.4029.4529.40-0.1055540
11:39:4629.4029.4529.40-0.1015535
11:39:4629.4029.4529.45-0.0515534
11:39:3129.4029.4529.45-0.0515533
11:39:1829.4029.4529.45-0.0515532
11:39:1829.4029.4529.45-0.0525531
11:39:1429.4029.4529.40-0.1075529
11:39:0229.4029.4529.40-0.1015522
11:39:0229.4029.4529.40-0.1015521
11:38:2429.4029.4529.40-0.1015520
11:38:1029.4029.4529.40-0.1055519
11:38:0729.4029.4529.45-0.0545514
11:38:0129.4029.4529.45-0.0515510
11:38:0029.4029.4529.45-0.0515509
11:37:5629.4029.4529.40-0.1015508
11:37:4129.4029.4529.45-0.0525507
11:37:3729.4029.4529.40-0.1055505
11:37:2629.4029.4529.40-0.1015500
11:37:2329.4029.4529.45-0.0515499
11:37:1729.4029.4529.45-0.0525498
11:37:0729.4029.4529.40-0.1015496
11:36:5629.4029.4529.40-0.1015495
11:36:3129.4029.4529.40-0.1055494
11:36:3129.4029.4529.40-0.1015489
11:36:3029.4029.4529.40-0.1025488
11:36:2529.4029.4529.45-0.0515486
11:36:2529.4029.4529.45-0.0585485
11:36:2529.4029.4529.45-0.0515477
11:36:1429.4029.4529.45-0.0515476
11:36:0429.4029.4529.45-0.0525475
11:35:5929.4029.4529.45-0.0555473
11:35:5429.4029.4529.40-0.1015468
11:35:4129.4029.4529.45-0.0515467
11:35:3429.4029.4529.40-0.1055466
11:35:2929.4029.4529.45-0.0515461
11:35:2929.4029.4529.45-0.05125460
11:35:2729.4029.4529.45-0.0525448
11:35:1929.4029.4529.40-0.1015446
11:34:5829.4029.4529.45-0.0515445
11:34:4829.4029.4529.40-0.1015444
11:34:4729.4029.4529.40-0.1015443
11:34:3629.4029.4529.45-0.0515442
11:34:3129.4029.4529.40-0.1025441
11:34:2929.4029.4529.45-0.0525439
11:34:2829.4029.4529.45-0.0515437
11:34:2829.4029.4529.45-0.0525436
11:34:2829.4029.4529.45-0.05875434
11:34:2829.4029.4529.45-0.0515347
11:34:2829.4029.4529.45-0.0525346
11:34:1429.4029.4529.40-0.1015344
11:34:0129.4029.4529.40-0.1055343
11:33:4729.4029.4529.40-0.1015338
11:33:4729.4029.4529.45-0.0515337
11:33:2629.4029.4529.40-0.1015336
11:32:5129.4029.4529.45-0.0525335
11:32:5029.4029.4529.40-0.1015333
11:32:5029.4029.4529.45-0.0525332
11:32:4229.4029.4529.45-0.0515330
11:32:4229.4029.4529.45-0.0515329
11:32:4029.4029.4529.45-0.0515328
11:32:2729.4029.4529.40-0.1015327
11:32:0229.4029.4529.45-0.0555326
11:32:0229.4029.4529.40-0.1015321
11:31:3429.4029.4529.40-0.1015320
11:31:2429.4029.4529.45-0.0515319
11:31:2329.4029.4529.40-0.1025318
11:31:1429.4029.4529.45-0.0525316
11:31:0629.4029.4529.40-0.1015314
11:31:0529.4029.4529.40-0.1055313
11:30:5629.4029.4529.40-0.1035308
11:30:5629.4029.4529.45-0.0515305
11:30:4129.4029.4529.45-0.0535304
11:30:3929.4029.4529.40-0.1015301
11:30:2429.4029.4529.45-0.0525300
11:30:2329.4029.4529.45-0.0515298
11:30:0829.4029.4529.45-0.0515297
11:30:0429.4029.4529.40-0.1015296
11:30:0329.4029.4529.40-0.1025295
11:30:0029.4029.4529.45-0.0515293
11:30:0029.4029.4529.40-0.1015292
11:29:5029.4029.4529.40-0.1015291
11:29:4029.4029.4529.40-0.1015290
11:29:4029.4029.4529.40-0.1015289
11:29:3929.4029.4529.40-0.1045288
11:29:3729.4029.4529.45-0.0525284
11:29:2229.4029.4529.45-0.0535282
11:29:2229.4029.4529.40-0.1015279
11:29:1029.4029.4529.45-0.0515278
11:28:5629.4029.4529.40-0.1015277
11:28:5529.4029.4529.45-0.05135276
11:28:4829.4029.4529.45-0.0515263
11:28:3729.4029.4529.45-0.0545262
11:28:3229.4029.4529.40-0.1015258
11:28:3129.4029.4529.45-0.0525257
11:28:1029.4029.4529.40-0.1015255
11:28:1029.4029.4529.40-0.1015254
11:28:0529.4029.4529.45-0.0555253
11:28:0029.4029.4529.40-0.1045248
11:28:0029.4029.4529.45-0.0525244
11:27:5129.4029.4529.40-0.1015242
11:27:3729.4029.4529.45-0.0525241
11:27:3629.4029.4529.45-0.0515239
11:27:3629.4029.4529.45-0.0595238
11:27:2729.4029.4529.45-0.0535229
11:27:2429.4029.4529.45-0.0515226
11:27:0729.4029.4529.45-0.0515225
11:26:2529.4029.4529.45-0.0515224
11:26:2329.4029.4529.45-0.0525223
11:26:1429.4029.4529.40-0.1055221
11:25:4929.4029.4529.40-0.1015216
11:25:3829.4029.4529.45-0.0515215
11:25:3429.4029.4529.40-0.1015214
11:25:3429.4029.4529.45-0.0535213
11:25:2929.4029.4529.45-0.0545210
11:25:2529.4029.4529.45-0.0555206
11:25:1429.4029.4529.40-0.1015201
11:25:1329.4029.4529.45-0.0515200
11:24:5229.4029.4529.40-0.1015199
11:24:5229.4029.4529.40-0.1015198
11:24:5229.4029.4529.45-0.0595197
11:24:4729.4029.4529.45-0.0525188
11:24:4129.4029.4529.40-0.1025186
11:24:3729.4029.4529.40-0.1015184
11:24:3629.4029.4529.40-0.1015183
11:24:1829.4029.4529.40-0.1015182
11:24:0329.4029.4529.40-0.1015181
11:24:0329.4029.4529.40-0.1085180
11:24:0329.4029.4529.45-0.0515172
11:24:0229.4029.4529.45-0.0515171
11:23:5229.4029.4529.45-0.0515170
11:23:4629.4029.4529.40-0.1025169
11:23:2529.4029.4529.45-0.0525167
11:23:2429.4029.4529.40-0.1015165
11:23:2429.4029.4529.45-0.0515164
11:23:1029.4029.4529.45-0.0525163
11:23:0829.4029.4529.40-0.1015161
11:22:5729.4029.4529.40-0.1015160
11:22:5729.4029.4529.45-0.05105159
11:22:5129.4029.4529.40-0.1015149
11:22:5029.4029.4529.45-0.0515148
11:22:3129.4029.4529.40-0.1015147
11:22:3129.4029.4529.45-0.0515146
11:22:3029.4029.4529.45-0.0515145
11:22:2629.4029.4529.45-0.0515144
11:22:0629.4029.4529.40-0.1015143
11:22:0629.4029.4529.45-0.0515142
11:22:0229.4029.4529.40-0.1025141
11:21:5029.4029.4529.45-0.0515139
11:21:4029.4029.4529.40-0.1015138
11:21:3929.4029.4529.45-0.0515137
11:21:3229.4029.4529.45-0.0525136
11:21:3029.4029.4529.45-0.0555134
11:21:1029.4029.4529.40-0.1015129
11:21:1029.4029.4529.40-0.1025128
11:21:1029.4029.4529.45-0.0515126
11:20:4629.4029.4529.45-0.0515125
11:20:4529.4029.4529.40-0.1015124
11:20:4429.4029.4529.40-0.1015123
11:20:3929.4029.4529.45-0.0545122
11:20:2929.4029.4529.40-0.1025118
11:20:2829.4029.4529.40-0.1015116
11:20:2729.4029.4529.45-0.0515115
11:20:2029.4029.4529.45-0.0515114
11:20:1929.4029.4529.40-0.1015113
11:20:1629.4029.4529.45-0.0515112
11:20:0629.4029.4529.40-0.1015111
11:19:5629.4029.4529.40-0.1015110
11:19:5529.4029.4529.45-0.0525109
11:19:5229.4029.4529.45-0.0515107
11:19:3829.4029.4529.40-0.1015106
11:19:3829.4029.4529.40-0.1015105
11:19:2829.4029.4529.45-0.0545104
11:19:1529.4029.4529.45-0.0515100
11:19:0429.4029.4529.45-0.0555099
11:19:0329.4029.4529.40-0.1015094
11:19:0229.4029.4529.40-0.1035093
11:19:0229.4029.4529.40-0.1015090
11:19:0229.4029.4529.45-0.0515089
11:18:5129.4029.4529.45-0.0525088
11:18:3429.4029.4529.45-0.0515086
11:18:2929.4029.4529.40-0.1015085
11:18:1829.4029.4529.45-0.0525084
11:18:1629.4029.4529.45-0.0515082
11:18:0429.4029.4529.45-0.0515081
11:17:5729.4029.4529.40-0.1015080
11:17:4029.4029.4529.40-0.1015079
11:17:3929.4029.4529.45-0.0545078
11:17:3329.4029.4529.45-0.0515074
11:17:3329.4029.4529.45-0.0555073
11:17:1229.4029.4529.40-0.1015068
11:17:0129.4029.4529.45-0.0515067
11:16:5429.4029.4529.45-0.0515066
11:16:5229.4029.4529.45-0.0515065
11:16:4829.4029.4529.45-0.0515064
11:16:4229.4029.4529.40-0.1015063
11:16:4129.4029.4529.45-0.0525062
11:16:4029.4029.4529.40-0.1015060
11:16:3929.4029.4529.40-0.1015059
11:16:0929.4029.4529.45-0.0515058
11:16:0729.4029.4529.40-0.1015057
11:16:0729.4029.4529.45-0.0515056
11:15:4229.4029.4529.45-0.0535055
11:15:4129.4029.4529.45-0.0515052
11:15:3029.4029.4529.45-0.0515051
11:15:2629.4029.4529.45-0.0535050
11:15:2629.4029.4529.40-0.1015047
11:15:2529.4029.4529.45-0.0515046
11:15:0529.4029.4529.40-0.1015045
11:15:0529.4029.4529.45-0.0525044
11:15:0229.4029.4529.45-0.0515042
11:15:0129.4029.4529.45-0.0515041
11:14:4929.4029.4529.40-0.1015040
11:14:4929.4029.4529.45-0.0555039
11:14:4029.4029.4529.45-0.0515034
11:14:2929.4029.4529.45-0.0515033
11:14:1329.4029.4529.40-0.1015032
11:14:1229.4029.4529.45-0.0515031
11:14:0029.4029.4529.40-0.1015030
11:13:5029.4029.4529.40-0.1015029
11:13:5029.4029.4529.40-0.1015028
11:13:3629.4029.4529.45-0.0555027
11:13:3229.4029.4529.45-0.0515022
11:13:2829.4029.4529.45-0.0525021
11:13:1829.4029.4529.45-0.0515019
11:13:1629.4029.4529.45-0.0515018
11:13:0929.4029.4529.45-0.0515017
11:13:0929.4029.4529.40-0.1025016
11:13:0929.4029.4529.40-0.10205014
11:13:0829.4029.4529.40-0.1014994
11:13:0729.4029.4529.45-0.0514993
11:12:4729.4029.4529.45-0.0514992
11:12:4129.4029.4529.45-0.0514991
11:12:3529.4029.4529.40-0.1014990
11:12:0629.4029.4529.45-0.0514989
11:12:0529.4029.4529.40-0.1014988
11:11:5129.4029.4529.45-0.0524987
11:11:5029.4029.4529.40-0.1014985
11:11:5029.4029.4529.45-0.0514984
11:11:5029.4029.4529.45-0.05104983
11:11:5029.4029.4529.45-0.0514973
11:11:5029.4029.4529.45-0.0514972
11:11:4629.4029.4529.45-0.0514971
11:11:3629.4029.4529.40-0.1014970
11:11:3529.4029.4529.40-0.1014969
11:11:3129.4029.4529.40-0.1014968
11:11:3029.4029.4529.45-0.0514967
11:11:0229.4029.4529.40-0.1014966
11:11:0229.4029.4529.45-0.0514965
11:10:5529.4029.4529.40-0.1014964
11:10:5429.4029.4529.45-0.0514963
11:10:4629.4029.4529.40-0.1014962
11:10:3129.4029.4529.40-0.1014961
11:10:3129.4029.4529.45-0.0514960
11:10:1929.4029.4529.40-0.1054959
11:10:1429.4029.4529.45-0.0524954
11:10:0729.4029.4529.40-0.1024952
11:10:0629.4029.4529.40-0.1014950
11:10:0329.4029.4529.40-0.1014949
11:10:0329.4029.4529.40-0.1044948
11:09:5729.4029.4529.40-0.1014944
11:09:4529.4029.4529.45-0.0514943
11:09:4429.4029.4529.45-0.0514942
11:09:4329.4029.4529.45-0.0514941
11:09:3929.4029.4529.45-0.0554940
11:09:3629.4029.4529.40-0.1014935
11:09:3629.4029.4529.40-0.1014934
11:09:2929.4029.4529.40-0.1014933
11:09:2929.4029.4529.40-0.1054932
11:09:2429.4029.4529.40-0.1054927
11:09:2429.4029.4529.45-0.0514922
11:09:1329.4029.4529.40-0.1014921
11:09:1329.4029.4529.45-0.0534920
11:09:0329.4029.4529.40-0.1014917
11:08:4929.4029.4529.40-0.1014916
11:08:4929.4029.4529.40-0.1014915
11:08:3729.4029.4529.45-0.0524914
11:08:3129.4029.4529.45-0.0514912
11:08:2529.4029.4529.40-0.1014911
11:08:2529.4029.4529.45-0.0514910
11:08:1229.4029.4529.40-0.1014909
11:08:0929.4029.4529.40-0.1034908
11:08:0229.4029.4529.40-0.1054905
11:08:0129.4029.4529.40-0.1014900
11:08:0129.4029.4529.40-0.1064899
11:07:5929.4029.4529.40-0.1014893
11:07:5829.4029.4529.45-0.0514892
11:07:3629.4029.4529.40-0.1014891
11:07:3629.4029.4529.45-0.0514890
11:07:2229.4029.4529.40-0.1024889
11:07:2029.4029.4529.45-0.0514887
11:07:1329.4029.4529.40-0.1014886
11:07:1229.4029.4529.40-0.1014885
11:07:0129.4029.4529.40-0.1014884
11:07:0129.4029.4529.45-0.0524883
11:07:0129.4029.4529.45-0.0554881
11:06:5529.4029.4529.40-0.1014876
11:06:3129.4029.4529.40-0.1014875
11:06:3129.4029.4529.45-0.0514874
11:06:3029.4029.4529.45-0.0524873
11:06:2529.4029.4529.40-0.1014871
11:06:2429.4029.4529.40-0.1054870
11:06:1229.4029.4529.45-0.0514865
11:06:0929.4029.4529.40-0.1014864
11:06:0829.4029.4529.45-0.0514863
11:05:4729.4029.4529.40-0.1014862
11:05:3529.4029.4529.40-0.1014861
11:05:3529.4029.4529.45-0.0514860
11:05:2429.4029.4529.45-0.0524859
11:05:2329.4029.4529.40-0.1014857
11:05:2129.4029.4529.40-0.1054856
11:05:1929.4029.4529.40-0.1014851
11:05:1929.4029.4529.40-0.1024850
11:05:1929.4029.4529.40-0.10204848
11:05:1429.4029.4529.45-0.0534828
11:05:1229.4029.4529.45-0.0524825
11:04:5829.4029.4529.40-0.1014823
11:04:5729.4029.4529.45-0.0514822
11:04:4629.4029.4529.40-0.1014821
11:04:4629.4029.4529.40-0.1044820
11:04:4229.4029.4529.40-0.1014816
11:04:3629.4029.4529.40-0.1014815
11:04:3629.4029.4529.45-0.0514814
11:04:3529.4029.4529.40-0.1054813
11:04:2629.4029.4529.45-0.0514808
11:04:2329.4029.4529.45-0.0554807
11:04:1329.4029.4529.40-0.1014802
11:04:1329.4029.4529.40-0.1014801
11:04:1329.4029.4529.40-0.1024800
11:03:4729.4029.4529.45-0.0524798
11:03:4529.4029.4529.45-0.0514796
11:03:4329.4029.4529.40-0.1014795
11:03:4329.4029.4529.45-0.0514794
11:03:3729.4029.4529.45-0.0514793
11:03:3729.4029.4529.45-0.0514792
11:03:2829.4029.4529.40-0.1014791
11:03:0829.4029.4529.40-0.1014790
11:03:0829.4029.4529.40-0.1054789
11:03:0429.4029.4529.40-0.1094784
11:03:0329.4029.4529.40-0.1014775
11:02:4029.4029.4529.45-0.0514774
11:02:3429.4029.4529.45-0.0514773
11:02:3329.4029.4529.45-0.0514772
11:02:1429.4029.4529.45-0.0514771
11:02:1129.4029.4529.40-0.1014770
11:02:1029.4029.4529.45-0.0524769
11:01:4529.4029.4529.45-0.0554767
11:01:4429.4029.4529.40-0.1014762
11:01:4429.4029.4529.40-0.1014761
11:01:4029.4029.4529.40-0.1014760
11:01:3429.4029.4529.45-0.0514759
11:01:2429.4029.4529.40-0.1054758
11:01:2329.4029.4529.40-0.1014753
11:01:2329.4029.4529.40-0.1014752
11:01:2229.4029.4529.45-0.0514751
11:01:1329.4029.4529.40-0.1024750
11:01:1129.4029.4529.40-0.1054748
11:00:5629.4029.4529.40-0.1014743
11:00:5529.4029.4529.40-0.1084742
11:00:5529.4029.4529.40-0.1014734
11:00:5429.4029.4529.45-0.0514733
11:00:5329.4029.4529.40-0.1024732
11:00:5329.4029.4529.40-0.10404730
11:00:5029.4029.4529.40-0.1014690
11:00:4929.4029.4529.40-0.1054689
11:00:4629.4029.4529.40-0.1014684
11:00:4529.4029.4529.40-0.10154683
11:00:4329.4029.4529.45-0.0514668
11:00:3429.4029.4529.45-0.0514667
11:00:3329.4029.4529.40-0.10104666
11:00:3329.4029.4529.40-0.1014656
11:00:3329.4029.4529.45-0.0524655
11:00:3329.4029.4529.40-0.1054653
11:00:3229.4029.4529.40-0.1014648
11:00:3129.4029.4529.45-0.0534647
11:00:2929.4029.4529.45-0.0514644
11:00:2629.4029.4529.45-0.0514643
11:00:1529.4029.4529.40-0.1024642
11:00:1229.4029.4529.40-0.1014640
11:00:1129.4029.4529.40-0.1014639
11:00:1029.4029.4529.45-0.0514638
10:59:4929.4029.4529.40-0.1034637
10:59:3829.4029.4529.40-0.1014634
10:59:2329.4029.4529.45-0.0514633
10:59:2329.4029.4529.40-0.1024632
10:59:1229.4029.4529.40-0.1014630
10:59:0929.4029.4529.40-0.1054629
10:59:0829.4029.4529.45-0.0514624
10:59:0729.4029.4529.40-0.1014623
10:59:0729.4029.4529.45-0.0554622
10:59:0529.4029.4529.40-0.10104617
10:59:0229.4029.4529.40-0.1014607
10:59:0229.4029.4529.40-0.1014606
10:59:0029.4029.4529.40-0.1014605
10:58:5929.4029.4529.45-0.0514604
10:58:5629.4029.4529.45-0.0524603
10:58:5129.4029.4529.40-0.1014601
10:58:2329.4029.4529.40-0.1014600
10:58:2329.4029.4529.40-0.1054599
10:58:1529.4029.4529.40-0.1014594
10:58:1529.4029.4529.40-0.10164593
10:58:1029.4029.4529.40-0.1014577
10:58:1029.4029.4529.40-0.1054576
10:58:0429.4029.4529.40-0.1024571
10:57:5829.4029.4529.45-0.0514569
10:57:4829.4029.4529.40-0.1014568
10:57:4829.4029.4529.45-0.0514567
10:57:4729.4029.4529.45-0.0514566
10:57:4429.4029.4529.40-0.1014565
10:57:4329.4029.4529.40-0.1054564
10:57:4229.4029.4529.40-0.1014559
10:57:4129.4029.4529.40-0.1024558
10:57:3429.4029.4529.40-0.1014556
10:57:2229.4029.4529.45-0.0514555
10:57:2029.4029.4529.45-0.0524554
10:57:1529.4029.4529.40-0.1014552
10:57:1029.4029.4529.40-0.1014551
10:56:3629.4029.4529.45-0.0514550
10:56:3629.4029.4529.40-0.1014549
10:56:3029.4029.4529.40-0.1014548
10:56:2929.4029.4529.45-0.0554547
10:56:1829.4029.4529.40-0.1014542
10:56:1829.4029.4529.45-0.0514541
10:55:5529.4029.4529.40-0.1014540
10:55:4329.4029.4529.45-0.0524539
10:55:4129.4029.4529.40-0.1054537
10:55:3629.4029.4529.45-0.0514532
10:55:3529.4029.4529.40-0.1014531
10:55:3429.4029.4529.40-0.10104530
10:55:3129.4029.4529.40-0.1014520
10:55:2429.4029.4529.45-0.0514519
10:55:2029.4029.4529.45-0.0514518
10:55:0229.4029.4529.40-0.1014517
10:55:0229.4029.4529.40-0.1054516
10:55:0229.4029.4529.40-0.1024511
10:55:0229.4029.4529.45-0.0514509
10:54:3229.4029.4529.40-0.1064508
10:54:3229.4029.4529.40-0.1014502
10:54:3229.4029.4529.40-0.1014501
10:54:3229.4029.4529.40-0.1054500
10:54:1329.4029.4529.45-0.0514495
10:54:0729.4029.4529.40-0.1024494
10:54:0629.4029.4529.40-0.1014492
10:54:0629.4029.4529.45-0.0524491
10:53:5729.4029.4529.45-0.0514489
10:53:5629.4029.4529.40-0.1014488
10:53:5129.4029.4529.45-0.0554487
10:53:5029.4029.4529.40-0.1014482
10:53:5029.4029.4529.45-0.0514481
10:53:4129.4029.4529.40-0.1014480
10:53:2729.4029.4529.40-0.1014479
10:53:1529.4029.4529.40-0.1014478
10:53:0229.4029.4529.45-0.0514477
10:53:0129.4029.4529.45-0.0514476
10:52:5829.4029.4529.40-0.1014475
10:52:3729.4029.4529.40-0.1014474
10:52:3729.4029.4529.40-0.1054473
10:52:3229.4029.4529.45-0.0554468
10:52:2929.4029.4529.45-0.0524463
10:52:2829.4029.4529.45-0.0514461
10:52:1529.4029.4529.40-0.1014460
10:52:1529.4029.4529.45-0.0514459
10:52:0429.4029.4529.45-0.0514458
10:51:5729.4029.4529.40-0.1014457
10:51:5729.4029.4529.45-0.0514456
10:51:4929.4029.4529.45-0.0514455
10:51:3429.4029.4529.40-0.1014454
10:51:2229.4029.4529.45-0.0514453
10:51:1429.4029.4529.40-0.1014452
10:51:1429.4029.4529.45-0.0514451
10:51:1329.4029.4529.45-0.0554450
10:50:5529.4029.4529.45-0.0524445
10:50:5229.4029.4529.45-0.0524443
10:50:4729.4029.4529.40-0.1014441
10:50:4729.4029.4529.40-0.1054440
10:50:3829.4029.4529.45-0.0514435
10:50:3429.4029.4529.40-0.1024434
10:50:3129.4029.4529.40-0.1014432
10:50:1829.4029.4529.45-0.0514431
10:50:1829.4029.4529.45-0.0514430
10:50:0929.4029.4529.40-0.1014429
10:49:4829.4029.4529.40-0.1014428
10:49:3629.4029.4529.40-0.1014427
10:49:3629.4029.4529.40-0.1034426
10:49:2629.4029.4529.45-0.0514423
10:49:1629.4029.4529.45-0.0524422
10:49:0829.4029.4529.45-0.0514420
10:48:5829.4029.4529.40-0.1014419
10:48:4429.4029.4529.40-0.1024418
10:48:3729.4029.4529.40-0.1054416
10:48:3729.4029.4529.40-0.1014411
10:48:3529.4029.4529.45-0.0554410
10:48:3329.4029.4529.45-0.0514405
10:48:2429.4029.4529.40-0.1014404
10:48:2429.4029.4529.40-0.1014403
10:48:1529.4029.4529.45-0.0514402
10:48:0229.4029.4529.40-0.1014401
10:47:5829.4029.4529.40-0.1014400
10:47:5429.4029.4529.40-0.1014399
10:47:3929.4029.4529.45-0.0514398
10:47:3929.4029.4529.45-0.0524397
10:47:2129.4029.4529.40-0.1024395
10:47:1529.4029.4529.45-0.0514393
10:47:1429.4029.4529.40-0.1014392
10:47:0329.4029.4529.45-0.0514391
10:46:4829.4029.4529.45-0.0514390
10:46:4229.4029.4529.40-0.1014389
10:46:2129.4029.4529.45-0.0514388
10:46:0629.4029.4529.45-0.0514387
10:46:0329.4029.4529.40-0.1054386
10:46:0229.4029.4529.40-0.1014381
10:46:0229.4029.4529.45-0.0524380
10:45:5729.4029.4529.45-0.0554378
10:45:5229.4029.4529.45-0.0514373
10:45:3929.4029.4529.45-0.0534372
10:45:2829.4029.4529.40-0.1034369
10:45:2729.4029.4529.40-0.1014366
10:45:2729.4029.4529.40-0.1024365
10:45:2129.4029.4529.40-0.1044363
10:45:1229.4029.4529.40-0.1054359
10:45:0729.4029.4529.40-0.10104354
10:45:0329.4029.4529.45-0.0514344
10:44:5929.4029.4529.40-0.1014343
10:44:5929.4029.4529.45-0.0514342
10:44:5829.4029.4529.45-0.0514341
10:44:4129.4029.4529.40-0.1014340
10:44:4029.4029.4529.45-0.0514339
10:44:3829.4029.4529.45-0.0554338
10:44:2829.4029.4529.40-0.1014333
10:44:2829.4029.4529.40-0.1054332
10:44:2529.4029.4529.45-0.0524327
10:44:1529.4029.4529.40-0.1014325
10:44:1529.4029.4529.40-0.1014324
10:44:0829.4029.4529.40-0.1054323
10:43:5629.4029.4529.40-0.1014318
10:43:4329.4029.4529.40-0.1014317
10:43:2829.4029.4529.45-0.0514316
10:43:2429.4029.4529.40-0.1014315
10:43:2329.4029.4529.40-0.1014314
10:43:2329.4029.4529.40-0.1014313
10:43:1829.4029.4529.40-0.1014312
10:43:1829.4029.4529.45-0.0514311
10:43:1029.4029.4529.40-0.1014310
10:43:0729.4029.4529.40-0.1014309
10:42:5729.4029.4529.40-0.1014308
10:42:5529.4029.4529.40-0.1014307
10:42:5429.4029.4529.40-0.1014306
10:42:4829.4029.4529.45-0.0524305
10:42:4629.4029.4529.40-0.1024303
10:42:3129.4029.4529.40-0.1014301
10:42:2329.4029.4529.40-0.1014300
10:42:2329.4029.4529.45-0.0524299
10:42:1729.4029.4529.40-0.1054297
10:42:1729.4029.4529.45-0.0514292
10:42:0529.4029.4529.40-0.1014291
10:42:0529.4029.4529.40-0.1044290
10:42:0029.4029.4529.45-0.0554286
10:41:4429.4029.4529.40-0.1024281
10:41:3329.4029.4529.45-0.0514279
10:41:3229.4029.4529.40-0.1014278
10:41:3029.4029.4529.45-0.0514277
10:41:2429.4029.4529.40-0.1014276
10:41:2329.4029.4529.40-0.1014275
10:41:2229.4029.4529.40-0.10124274
10:41:1229.4029.4529.45-0.0524262
10:41:0629.4029.4529.40-0.1014260
10:41:0529.4029.4529.45-0.0514259
10:40:5929.4029.4529.40-0.1024258
10:40:5429.4029.4529.45-0.0514256
10:40:4129.4029.4529.45-0.0554255
10:40:4029.4029.4529.40-0.1024250
10:40:2029.4029.4529.40-0.1014248
10:39:5429.4029.4529.45-0.0514247
10:39:4929.4029.4529.40-0.1024246
10:39:4829.4029.4529.45-0.0514244
10:39:3529.4029.4529.45-0.0524243
10:39:0529.4029.4529.40-0.10104241
10:39:0429.4029.4529.40-0.1024231
10:38:4229.4029.4529.45-0.0514229
10:38:3429.4029.4529.40-0.1024228
10:38:2329.4029.4529.40-0.1024226
10:38:0729.4029.4529.40-0.10104224
10:38:0329.4029.4529.45-0.0554214
10:38:0329.4029.4529.45-0.0514209
10:37:5829.4029.4529.45-0.0524208
10:37:5729.4029.4529.40-0.1014206
10:37:4629.4029.4529.45-0.0514205
10:37:4629.4029.4529.40-0.1054204
10:37:3529.4029.4529.40-0.1044199
10:37:3329.4029.4529.40-0.1024195
10:37:3129.4029.4529.45-0.0514193
10:37:3129.4029.4529.40-0.1034192
10:37:3029.4029.4529.40-0.1014189
10:37:0529.4029.4529.40-0.1014188
10:36:5529.4029.4529.45-0.0514187
10:36:4429.4029.4529.45-0.0554186
10:36:4429.4029.4529.40-0.1014181
10:36:2129.4029.4529.40-0.1014180
10:36:2129.4029.4529.45-0.0524179
10:36:1929.4029.4529.45-0.0514177
10:36:1829.4029.4529.45-0.0514176
10:35:5829.4029.4529.45-0.0514175
10:35:5629.4029.4529.45-0.0514174
10:35:0729.4029.4529.45-0.0514173
10:35:0229.4029.4529.45-0.05104172
10:35:0029.4029.4529.45-0.0514162
10:34:4929.4029.4529.45-0.0514161
10:34:4429.4029.4529.45-0.0524160
10:34:3329.4029.4529.45-0.0514158
10:34:1729.4029.4529.45-0.0514157
10:34:0629.4029.4529.45-0.0554156
10:33:5629.4029.4529.45-0.0514151
10:33:4429.4029.4529.40-0.1054150
10:33:3329.4029.4529.40-0.1014145
10:33:2129.4029.4529.45-0.0514144
10:33:0729.4029.4529.45-0.0524143
10:33:0029.4029.4529.40-0.1014141
10:32:5429.4029.4529.40-0.1074140
10:32:5029.4029.4529.40-0.1014133
10:32:4829.4029.4529.45-0.0514132
10:32:4729.4029.4529.45-0.0554131
10:32:4529.4029.4529.40-0.1014126
10:32:4429.4029.4529.45-0.0514125
10:32:0629.4029.4529.45-0.0514124
10:32:0029.4029.4529.40-0.1014123
10:32:0029.4029.4529.40-0.1024122
10:31:4129.4029.4529.40-0.1014120
10:31:3329.4029.4529.45-0.0514119
10:31:3129.4029.4529.45-0.0514118
10:31:3129.4029.4529.45-0.0524117
10:31:2429.4029.4529.40-0.1024115
10:31:2029.4029.4529.40-0.1014113
10:31:1929.4029.4529.45-0.0514112
10:31:1529.4029.4529.45-0.0514111
10:30:4829.4029.4529.40-0.1044110
10:30:4229.4029.4529.40-0.1014106
10:30:4129.4029.4529.45-0.0534105
10:30:2129.4029.4529.45-0.0514102
10:30:1829.4029.4529.40-0.1014101
10:30:1629.4029.4529.45-0.0514100
10:30:0929.4029.4529.45-0.0554099
10:29:5529.4029.4529.45-0.0514094
10:29:5429.4029.4529.40-0.1014093
10:29:5429.4029.4529.45-0.0524092
10:29:4729.4029.4529.45-0.0514090
10:29:1029.4029.4529.45-0.0514089
10:28:5129.4029.4529.40-0.1034088
10:28:5029.4029.4529.45-0.0554085
10:28:1729.4029.4529.40-0.1024080
10:28:1729.4029.4529.45-0.0514078
10:28:1729.4029.4529.45-0.0524077
10:28:0429.4029.4529.45-0.0524075
10:27:5829.4029.4529.45-0.0514073
10:27:5829.4029.4529.40-0.1014072
10:27:3529.4029.4529.45-0.0554071
10:27:2729.4029.4529.40-0.1014066
10:26:4729.4029.4529.45-0.0514065
10:26:3929.4029.4529.45-0.0524064
10:26:3929.4029.4529.40-0.1014062
10:26:2929.4029.4529.45-0.0514061
10:26:1529.4029.4529.45-0.0514060
10:26:0229.4029.4529.40-0.1014059
10:25:3529.4029.4529.45-0.0514058
10:25:2529.4029.4529.40-0.1034057
10:25:2529.4029.4529.40-0.1014054
10:25:0329.4029.4529.45-0.0514053
10:25:0229.4029.4529.45-0.0524052
10:24:5429.4029.4529.40-0.1024050
10:24:4329.4029.4529.40-0.10204048
10:24:4229.4029.4529.40-0.1024028
10:24:3129.4029.4529.40-0.1014026
10:24:2329.4029.4529.45-0.0514025
10:24:1729.4029.4529.40-0.1014024
10:24:1729.4029.4529.45-0.0514023
10:24:0329.4029.4529.40-0.1014022
10:24:0329.4029.4529.40-0.1014021
10:23:4629.4029.4529.40-0.1014020
10:23:3629.4029.4529.45-0.0514019
10:23:3529.4029.4529.45-0.0514018
10:23:3429.4029.4529.40-0.1034017
10:23:3429.4029.4529.45-0.0554014
10:23:2729.4029.4529.40-0.1054009
10:23:2729.4029.4529.40-0.1014004
10:23:2629.4029.4529.45-0.0524003
10:23:2029.4029.4529.40-0.1034001
10:23:1929.4029.4529.40-0.1023998
10:23:1329.4029.4529.40-0.1013996
10:23:1329.4029.4529.40-0.1013995
10:23:1229.4029.4529.45-0.0513994
10:22:4929.4029.4529.40-0.1013993
10:22:4929.4029.4529.45-0.0513992
10:22:4829.4029.4529.40-0.1013991
10:22:3529.4029.4529.40-0.1013990
10:22:3529.4029.4529.40-0.1043989
10:22:1529.4029.4529.45-0.0513985
10:22:1529.4029.4529.40-0.1013984
10:22:0029.4029.4529.45-0.0513983
10:21:5829.4029.4529.45-0.0513982
10:21:5229.4029.4529.40-0.1013981
10:21:4929.4029.4529.45-0.0523980
10:21:4829.4029.4529.40-0.1023978
10:21:3629.4029.4529.40-0.1013976
10:21:2929.4029.4529.40-0.1013975
10:21:2829.4029.4529.40-0.1013974
10:21:2229.4029.4529.45-0.0513973
10:21:0929.4029.4529.40-0.1013972
10:21:0729.4029.4529.40-0.1013971
10:20:5629.4029.4529.45-0.0553970
10:20:4929.4029.4529.45-0.0513965
10:20:4829.4029.4529.40-0.1013964
10:20:4829.4029.4529.40-0.1013963
10:20:3929.4029.4529.45-0.0513962
10:20:2429.4029.4529.40-0.1023961
10:20:1229.4029.4529.45-0.0523959
10:20:0129.4029.4529.40-0.1013957
10:19:4829.4029.4529.45-0.0513956
10:19:3729.4029.4529.45-0.0513955
10:19:3529.4029.4529.45-0.0513954
10:19:3429.4029.4529.40-0.10483953
10:19:2129.4029.4529.40-0.1013905
10:19:2129.4029.4529.45-0.0533904
10:19:1529.4029.4529.40-0.1013901
10:18:5529.4029.4529.45-0.0523900
10:18:5029.4029.4529.40-0.1013898
10:18:3529.4029.4529.45-0.0523897
10:18:2629.4029.4529.45-0.0513895
10:18:2529.4029.4529.45-0.0513894
10:18:2429.4029.4529.40-0.1043893
10:18:1829.4029.4529.45-0.0553889
10:18:1429.4029.4529.40-0.1013884
10:18:1429.4029.4529.40-0.1013883
10:18:1129.4029.4529.45-0.0553882
10:17:4129.4029.4529.40-0.1013877
10:17:1529.4029.4529.45-0.0513876
10:17:1429.4029.4529.45-0.0513875
10:17:1029.4029.4529.40-0.1013874
10:16:5929.4029.4529.45-0.0513873
10:16:5829.4029.4529.45-0.0523872
10:16:5129.4029.4529.45-0.0513870
10:16:0429.4029.4529.45-0.0513869
10:16:0329.4029.4529.45-0.0563868
10:16:0329.4029.4529.40-0.1013862
10:16:0229.4029.4529.45-0.0513861
10:15:4529.4029.4529.45-0.0533860
10:15:4129.4029.4529.45-0.0513857
10:15:4029.4029.4529.45-0.0553856
10:15:3429.4029.4529.45-0.0513851
10:15:3329.4029.4529.40-0.1013850
10:15:2229.4029.4529.45-0.0523849
10:14:5229.4029.4529.40-0.1013847
10:14:5129.4029.4529.45-0.0513846
10:14:2229.4029.4529.40-0.1013845
10:14:2229.4029.4529.45-0.0513844
10:14:2129.4029.4529.45-0.0553843
10:13:5729.4029.4529.40-0.1013838
10:13:4529.4029.4529.45-0.0543837
10:13:4529.4029.4529.45-0.0523833
10:13:3929.4029.4529.45-0.0513831
10:13:2529.4029.4529.40-0.1013830
10:13:0329.4029.4529.45-0.0513829
10:13:0229.4029.4529.45-0.0553828
10:12:5629.4029.4529.45-0.0523823
10:12:4929.4029.4529.40-0.1013821
10:12:3929.4029.4529.45-0.0543820
10:12:3829.4029.4529.45-0.05203816
10:12:2829.4029.4529.45-0.0513796
10:12:2129.4029.4529.40-0.1013795
10:12:0829.4029.4529.45-0.0523794
10:11:4329.4029.4529.45-0.0513792
10:11:4329.4029.4529.45-0.0553791
10:11:4029.4029.4529.45-0.0513786
10:11:2629.4029.4529.40-0.1013785
10:11:1629.4029.4529.45-0.0513784
10:10:5029.4029.4529.40-0.10103783
10:10:3329.4029.4529.45-0.0553773
10:10:3229.4029.4529.45-0.0513768
10:10:3229.4029.4529.45-0.0543767
10:10:3129.4029.4529.45-0.0523763
10:10:3129.4029.4529.40-0.10503761
10:10:2929.4029.4529.45-0.0513711
10:10:1629.4029.4529.40-0.1013710
10:10:0529.4029.4529.45-0.0513709
10:09:5429.4029.4529.45-0.0553708
10:09:5329.4029.4529.40-0.10363703
10:09:4929.4029.4529.40-0.102703667
10:09:4929.4029.4529.40-0.1013397
10:09:2729.4029.4529.45-0.0513396
10:09:2629.4029.4529.40-0.1013395
10:09:2629.4029.4529.45-0.0513394
10:09:0529.4029.4529.45-0.0553393
10:08:5429.4029.4529.45-0.0523388
10:08:5329.4029.4529.45-0.0513386
10:08:2629.4029.4529.45-0.0513385
10:08:2529.4029.4529.40-0.1053384
10:07:4129.4029.4529.45-0.0513379
10:07:3729.4029.4529.45-0.0513378
10:07:3029.4029.4529.45-0.0513377
10:07:3029.4029.4529.40-0.1013376
10:07:2429.4029.4529.40-0.1013375
10:07:1729.4029.4529.45-0.0523374
10:07:1029.4029.4529.40-0.1013372
10:07:0429.4029.4529.40-0.1053371
10:06:4929.4029.4529.40-0.1023366
10:06:4829.4029.4529.45-0.05123364
10:06:4129.4029.4529.45-0.0513352
10:06:4029.4029.4529.40-0.1013351
10:06:3029.4029.4529.45-0.0513350
10:06:2829.4029.4529.40-0.1013349
10:06:2729.4029.4529.45-0.0553348
10:06:0929.4029.4529.40-0.1013343
10:06:0829.4029.4529.40-0.1083342
10:06:0329.4029.4529.40-0.1013334
10:05:5129.4029.4529.40-0.1023333
10:05:4129.4029.4529.45-0.0513331
10:05:4129.4029.4529.40-0.1013330
10:05:4129.4029.4529.45-0.0523329
10:05:1929.4029.4529.40-0.1013327
10:05:1829.4029.4529.45-0.0513326
10:05:0229.4029.4529.40-0.1043325
10:05:0129.4029.4529.40-0.1013321
10:04:4729.4029.4529.45-0.0513320
10:04:4629.4029.4529.40-0.1013319
10:04:3629.4029.4529.40-0.1013318
10:04:3529.4029.4529.40-0.1013317
10:04:2429.4029.4529.45-0.05103316
10:04:2429.4029.4529.40-0.1013306
10:04:0829.4029.4529.40-0.1013305
10:04:0729.4029.4529.45-0.0513304
10:04:0429.4029.4529.45-0.0523303
10:03:5529.4029.4529.40-0.10103301
10:03:4929.4029.4529.45-0.0553291
10:03:3929.4029.4529.40-0.1013286
10:03:2329.4029.4529.40-0.1013285
10:02:5529.4029.4529.45-0.0513284
10:02:5229.4029.4529.40-0.1013283
10:02:2729.4029.4529.45-0.0523282
10:02:0129.4029.4529.45-0.0553280
10:01:5929.4029.4529.40-0.1013275
10:01:4729.4029.4529.45-0.0513274
10:01:4729.4029.4529.45-0.05133273
10:01:4429.4029.4529.45-0.0513260
10:01:3329.4029.4529.40-0.1013259
10:01:2329.4029.4529.45-0.0513258
10:01:1129.4029.4529.45-0.0553257
10:01:0029.4029.4529.40-0.1013252
10:00:5529.4029.4529.45-0.0533251
10:00:5129.4029.4529.45-0.0513248
10:00:5029.4029.4529.45-0.0523247
10:00:4629.4029.4529.40-0.1013245
10:00:4629.4029.4529.45-0.0513244
10:00:3229.4029.4529.45-0.0513243
10:00:2529.4029.4529.40-0.1013242
10:00:0229.4029.4529.40-0.1013241
10:00:0029.4029.4529.40-0.1013240
09:59:3629.4029.4529.40-0.1013239
09:59:3629.4029.4529.45-0.05153238
09:59:2129.4029.4529.45-0.0513223
09:59:1329.4029.4529.45-0.0523222
09:59:1029.4029.4529.45-0.0523220
09:59:0029.4029.4529.45-0.0513218
09:58:3329.4029.4529.45-0.0553217
09:58:2729.4029.4529.45-0.0513212
09:58:0929.4029.4529.45-0.0513211
09:58:0129.4029.4529.45-0.0513210
09:57:4329.4029.4529.45-0.0513209
09:57:3729.4029.4529.45-0.0523208
09:57:1429.4029.4529.45-0.0553206
09:57:0429.4029.4529.45-0.0513201
09:56:5729.4029.4529.45-0.0513200
09:56:0029.4029.4529.45-0.0523199
09:55:5529.4029.4529.45-0.0553197
09:55:4629.4029.4529.45-0.0513192
09:55:4529.4029.4529.45-0.05153191
09:55:3129.4029.4529.45-0.0513176
09:55:3029.4029.4529.45-0.0513175
09:55:3029.4029.4529.45-0.0513174
09:55:3029.4029.4529.45-0.0533173
09:55:3029.4029.4529.45-0.05643170
09:55:3029.4029.4529.45-0.0553106
09:55:2529.4029.4529.45-0.05103101
09:55:2429.4029.4529.45-0.0513091
09:55:1929.4029.4529.40-0.1013090
09:55:0829.4029.4529.45-0.0513089
09:55:0629.4029.4529.45-0.0513088
09:55:0329.4029.4529.45-0.0533087
09:54:4729.4029.4529.40-0.1023084
09:54:3629.4029.4529.45-0.0553082
09:54:3429.4029.4529.45-0.0513077
09:54:2329.4029.4529.45-0.0523076
09:54:2129.4029.4529.45-0.05233074
09:54:1329.4029.4529.45-0.0513051
09:54:1229.4029.4529.45-0.05163050
09:54:1229.4029.4529.45-0.05173034
09:54:1229.4029.4529.45-0.0513017
09:54:0029.4029.4529.45-0.0553016
09:54:0029.4029.4529.45-0.0553011
09:53:5729.4029.4529.45-0.0513006
09:53:5629.4029.4529.40-0.101363005
09:53:5629.4029.4529.45-0.0562869
09:53:5529.4029.4529.45-0.0532863
09:53:5529.4029.4529.45-0.05162860
09:53:5529.4029.4529.40-0.1082844
09:53:5529.4029.4529.45-0.05122836
09:53:5529.4029.4529.40-0.10202824
09:53:5529.4529.5029.45-0.05262804
09:53:5529.4529.5029.45-0.05682778
09:53:5529.4529.5029.45-0.05122710
09:53:5529.4529.5029.45-0.0552698
09:53:5529.4529.5029.45-0.053612693
09:53:5529.4529.5029.45-0.052672332
09:53:5029.4529.5029.45-0.05102065
09:53:4829.4529.5029.45-0.0512055
09:53:4829.4529.5029.45-0.0512054
09:53:4429.4529.5029.50042053
09:53:3429.4529.5029.50012049
09:53:2429.4529.5029.45-0.0512048
09:53:2329.4529.5029.50012047
09:53:1829.4529.5029.45-0.0512046
09:53:0429.4529.5029.50012045
09:53:0329.4529.5029.45-0.0512044
09:53:0329.4529.5029.45-0.0552043
09:52:4629.4529.5029.50022038
09:52:4529.4529.5029.45-0.05162036
09:52:4529.4529.5029.50032020
09:52:4329.4529.5029.50062017
09:52:4229.4529.5029.500422011
09:52:4229.4529.5029.50021969
09:52:4229.4529.5029.45-0.05471967
09:52:4129.4529.5029.45-0.054991920
09:52:3629.4529.5029.45-0.0511421
09:52:3629.4529.5029.50031420
09:52:1929.4529.5029.45-0.0551417
09:52:1729.4529.5029.45-0.0511412
09:52:1329.4529.5029.45-0.0511411
09:52:1229.4529.5029.45-0.0531410
09:52:1129.4529.5029.50011407
09:52:0429.4529.5029.50051406
09:51:5029.4529.5029.45-0.0511401
09:51:4929.4529.5029.45-0.05101400
09:51:3229.4529.5029.45-0.0531390
09:51:3229.4529.5029.45-0.0511387
09:51:0929.4529.5029.50021386
09:51:0729.4529.5029.45-0.0511384
09:51:0729.4529.5029.50011383
09:51:0029.4529.5029.50011382
09:50:5829.4529.5029.45-0.0531381
09:50:4729.4529.5029.50021378
09:50:4529.4529.5029.45-0.0511376
09:50:3529.4529.5029.50011375
09:50:2329.4529.5029.45-0.0511374
09:50:2329.4529.5029.50011373
09:50:1429.4529.5029.45-0.0521372
09:50:0329.4529.5029.45-0.0511370
09:49:4829.4529.5029.50011369
09:49:4729.4529.5029.45-0.0511368
09:49:4229.4529.5029.45-0.0511367
09:49:3329.4529.5029.45-0.0511366
09:49:3329.4529.5029.50021365
09:49:3129.4529.5029.50011363
09:49:1729.4529.5029.45-0.0521362
09:49:1429.4529.5029.45-0.0511360
09:49:0029.4529.5029.45-0.0511359
09:48:5229.4529.5029.45-0.0521358
09:48:5029.4529.5029.45-0.0511356
09:48:3629.4529.5029.50011355
09:48:2929.4529.5029.45-0.0511354
09:48:1429.4529.5029.50011353
09:48:0629.4529.5029.45-0.0511352
09:47:5629.4529.5029.50021351
09:47:4929.4529.5029.45-0.0511349
09:47:4729.4529.5029.50011348
09:47:4629.4529.5029.45-0.0581347
09:47:4329.4529.5029.45-0.0511339
09:47:4329.4529.5029.45-0.0561338
09:47:2629.4529.5029.45-0.0511332
09:47:2529.4529.5029.50011331
09:47:2029.4529.5029.50011330
09:47:1329.4529.5029.50011329
09:47:0429.4529.5029.45-0.0511328
09:47:0429.4529.5029.45-0.0521327
09:46:5729.4529.5029.45-0.0521325
09:46:4029.4529.5029.45-0.0511323
09:46:2729.4529.5029.45-0.0511322
09:46:1929.4529.5029.45-0.0511321
09:46:1929.4529.5029.50021320
09:46:1329.4529.5029.50011318
09:46:0329.4529.5029.45-0.0511317
09:46:0229.4529.5029.50031316
09:45:4029.4529.5029.50051313
09:45:3429.4529.5029.45-0.0511308
09:45:3429.4529.5029.45-0.0511307
09:45:1729.4529.5029.45-0.0511306
09:45:1129.4529.5029.50011305
09:45:1029.4529.5029.45-0.0541304
09:45:0629.4529.5029.50081300
09:45:0629.4529.5029.50011292
09:45:0229.4529.5029.50011291
09:45:0129.4529.5029.45-0.0521290
09:45:0029.4529.5029.45-0.0511288
09:44:4229.4529.5029.45-0.0511287
09:44:4229.4529.5029.50021286
09:44:3629.4529.5029.45-0.0521284
09:44:3229.4529.5029.45-0.0511282
09:44:2929.4529.5029.45-0.0521281
09:44:2329.4529.5029.45-0.0521279
09:44:0129.4529.5029.45-0.0521277
09:43:5129.4529.5029.50011275
09:43:5029.4529.5029.50011274
09:43:4629.4529.5029.50011273
09:43:4529.4529.5029.45-0.05101272
09:43:3529.4529.5029.45-0.0521262
09:43:2129.4529.5029.45-0.0511260
09:43:0829.4529.5029.45-0.0511259
09:43:0829.4529.5029.45-0.0541258
09:43:0529.4529.5029.50021254
09:42:5829.4529.5029.45-0.0511252
09:42:4629.4529.5029.45-0.0531251
09:42:3929.4529.5029.50011248
09:42:3529.4529.5029.50011247
09:42:3429.4529.5029.45-0.05201246
09:42:3029.4529.5029.45-0.0531226
09:42:1629.4529.5029.50031223
09:42:1529.4529.5029.45-0.0531220
09:42:0929.4529.5029.45-0.0541217
09:42:0829.4529.5029.45-0.0511213
09:41:4729.4529.5029.50021212
09:41:4329.4529.5029.50011210
09:41:4229.4529.5029.50011209
09:41:2829.4529.5029.50021208
09:41:2729.4529.5029.50011206
09:40:5929.4529.5029.50031205
09:40:5929.4529.5029.45-0.0561202
09:40:5429.4529.5029.45-0.0511196
09:40:5029.4529.5029.50011195
09:40:4329.4529.5029.50031194
09:40:3629.4529.5029.45-0.0531191
09:40:3429.4529.5029.50031188
09:40:3429.4529.5029.50011185
09:40:3429.4529.5029.500101184
09:40:2429.4529.5029.50011174
09:40:2229.4529.5029.50011173
09:40:1529.4529.5029.50011172
09:40:1129.4529.5029.50011171
09:40:0529.4529.5029.50031170
09:40:0429.4529.5029.45-0.05171167
09:39:5129.4529.5029.50011150
09:39:5129.4529.5029.50021149
09:39:3429.4529.5029.50041147
09:39:2629.4529.5029.50031143
09:39:2529.4529.5029.50071140
09:39:2429.4529.5029.50031133
09:39:2429.4529.5029.45-0.0511130
09:39:2329.4529.5029.500261129
09:39:2329.4529.5029.45-0.0511103
09:39:2329.4529.5029.50011102
09:39:2329.4529.5029.45-0.0521101
09:39:2329.4029.4529.45-0.05161099
09:39:2329.4029.4529.45-0.05121083
09:39:2329.4029.4529.45-0.051611071
09:39:2329.4029.4529.45-0.059910
09:39:1229.4029.4529.45-0.053901
09:39:1029.4029.4529.45-0.051898
09:39:1029.4029.4529.45-0.057897
09:39:1029.4029.4529.45-0.055890
09:39:1029.4029.4529.45-0.052885
09:39:1029.4029.4529.45-0.0550883
09:39:0929.4029.4529.40-0.103833
09:39:0429.4029.4529.45-0.052830
09:39:0429.4029.4529.45-0.051828
09:39:0229.4029.4529.40-0.101827
09:38:3429.4029.4529.45-0.053826
09:38:3229.4029.4529.45-0.051823
09:38:3229.4029.4529.45-0.054822
09:38:3229.4029.4529.45-0.053818
09:38:3229.4029.4529.45-0.051815
09:38:3229.4029.4529.45-0.0530814
09:38:1429.4029.4529.45-0.052784
09:38:1229.4029.4529.45-0.053782
09:38:0429.4029.4529.45-0.052779
09:37:5229.4029.4529.45-0.051777
09:37:5029.4029.4529.45-0.053776
09:37:2329.4029.4529.45-0.051773
09:36:5929.4029.4529.45-0.051772
09:36:4729.4029.4529.45-0.052771
09:36:4129.4029.4529.45-0.051769
09:36:3929.4029.4529.45-0.051768
09:36:3929.4029.4529.45-0.052767
09:36:3729.4029.4529.45-0.052765
09:35:5029.4029.4529.45-0.053763
09:35:4829.4029.4529.45-0.052760
09:35:4729.4029.4529.40-0.101758
09:35:4429.4029.4529.40-0.104757
09:35:3629.4029.4529.40-0.101753
09:35:3029.4029.4529.40-0.102752
09:35:2929.4029.4529.45-0.051750
09:35:1029.4029.4529.40-0.101749
09:35:0029.4029.4529.45-0.052748
09:34:4729.4029.4529.40-0.104746
09:34:4029.4029.4529.45-0.053742
09:34:3729.4029.4529.40-0.101739
09:34:1829.4029.4529.45-0.051738
09:33:2329.4029.4529.45-0.052737
09:33:0629.4029.4529.45-0.051735
09:33:0129.4029.4529.40-0.102734
09:31:5729.4029.4529.45-0.051732
09:31:4729.4029.4529.45-0.052731
09:31:4229.4029.4529.45-0.053729
09:31:4129.4029.4529.40-0.1016726
09:31:3429.4029.4529.45-0.051710
09:31:1729.4029.4529.45-0.051709
09:31:1229.4029.4529.45-0.053708
09:31:1029.4029.4529.45-0.051705
09:30:2429.4029.4529.45-0.051704
09:30:1029.4029.4529.45-0.052703
09:30:0129.4029.4529.45-0.051701
09:29:4129.4029.4529.40-0.1010700
09:29:2629.4029.4529.40-0.101690
09:29:1229.4029.4529.40-0.1070689
09:29:1129.4029.4529.40-0.1012619
09:28:3829.4029.4529.45-0.052607
09:28:3729.4029.4529.40-0.1050605
09:28:3329.4029.4529.45-0.052555
09:28:0829.4029.4529.40-0.101553
09:27:5329.4029.4529.45-0.053552
09:27:5129.4029.4529.40-0.107549
09:27:1529.4029.4529.45-0.051542
09:27:1529.4029.4529.45-0.0511541
09:26:5629.4029.4529.45-0.052530
09:26:4229.4029.4529.45-0.053528
09:26:3929.4029.4529.40-0.101525
09:26:0029.4029.4529.45-0.0510524
09:25:4529.4029.4529.45-0.051514
09:25:4529.4029.4529.45-0.053513
09:25:4429.4029.4529.45-0.058510
09:25:4329.4029.4529.45-0.052502
09:25:4329.4029.4529.45-0.0550500
09:25:3329.4029.4529.40-0.104450
09:25:1929.4029.4529.45-0.052446
09:25:0429.4029.4529.40-0.102444
09:24:2929.4029.4529.45-0.051442
09:24:2529.4029.4529.45-0.053441
09:24:2529.4029.4529.40-0.1020438
09:23:4329.4029.4529.45-0.052418
09:23:4029.4029.4529.40-0.103416
09:22:5629.4029.4529.40-0.102413
09:22:2729.4029.4529.40-0.101411
09:22:0629.4029.4529.45-0.052410
09:21:3529.4029.4529.45-0.051408
09:21:0629.4029.4529.45-0.051407
09:20:4929.4029.4529.40-0.1010406
09:20:3229.4029.4529.45-0.051396
09:20:3129.4029.4529.40-0.104395
09:20:2929.4029.4529.45-0.052391
09:20:0329.4029.4529.40-0.1010389
09:19:5329.4029.4529.45-0.051379
09:18:5229.4029.4529.45-0.052378
09:18:2329.4029.4529.45-0.051376
09:18:2329.4029.4529.45-0.052375
09:17:1529.4029.4529.45-0.052373
09:17:0229.4029.4529.40-0.101371
09:16:3729.4029.4529.45-0.052370
09:15:5029.4029.4529.45-0.051368
09:15:4829.4029.4529.40-0.1010367
09:15:4229.4029.4529.45-0.051357
09:15:3929.4029.4529.45-0.052356
09:15:2829.4029.4529.40-0.102354
09:15:2829.4029.4529.40-0.102352
09:15:2529.4029.4529.40-0.102350
09:15:2329.4029.4529.40-0.103348
09:15:0829.4029.4529.40-0.101345
09:15:0329.4029.4529.40-0.101344
09:14:5529.4029.4529.40-0.102343
09:14:5429.4029.4529.40-0.103341
09:14:5229.4029.4529.40-0.101338
09:14:4229.4029.4529.40-0.102337
09:14:1129.4029.4529.40-0.101335
09:14:0229.4029.4529.45-0.052334
09:13:4329.4029.4529.40-0.103332
09:13:4029.4029.4529.40-0.102329
09:13:3329.4029.4529.40-0.102327
09:13:1229.4029.4529.40-0.1010325
09:13:0829.4029.4529.40-0.102315
09:13:0429.4029.4529.40-0.105313
09:12:4929.4029.4529.40-0.101308
09:12:4029.4029.4529.40-0.105307
09:12:2929.4029.4529.40-0.105302
09:12:2729.4029.4529.45-0.052297
09:12:2529.4029.4529.45-0.052295
09:12:0029.4029.4529.45-0.051293
09:11:4329.4029.4529.45-0.051292
09:10:5229.4029.4529.45-0.051291
09:10:4829.4029.4529.45-0.052290
09:10:4129.4029.4529.40-0.1030288
09:10:3629.4029.4529.40-0.101258
09:10:3329.4029.4529.40-0.101257
09:10:2629.4029.4529.40-0.1014256
09:09:1129.4029.4529.45-0.052242
09:09:0329.4029.4529.45-0.051240
09:09:0029.4029.4529.45-0.051239
09:08:3029.4029.4529.40-0.101238
09:08:0729.4029.4529.40-0.101237
09:08:0229.4029.4529.45-0.051236
09:07:3529.4029.4529.45-0.052235
09:07:1829.4029.4529.45-0.051233
09:07:1729.4029.4529.40-0.105232
09:07:0129.4029.4529.45-0.051227
09:06:5929.4029.4529.45-0.052226
09:06:5829.4029.4529.40-0.108224
09:06:5829.4029.4529.40-0.105216
09:06:5029.4029.4529.40-0.103211
09:06:2029.4029.4529.40-0.101208
09:06:0129.4029.4529.45-0.051207
09:05:5829.4029.4529.45-0.052206
09:04:4429.4029.4529.45-0.051204
09:04:2729.4029.4529.45-0.051203
09:04:2129.4029.4529.45-0.052202
09:04:1829.4029.4529.45-0.051200
09:04:1829.4529.5029.45-0.051199
09:04:0729.4529.5029.45-0.055198
09:03:5029.4029.4529.45-0.051193
09:03:4329.4029.4529.45-0.051192
09:03:2929.4029.4529.45-0.051191
09:03:2729.4029.4529.45-0.052190
09:02:5129.4029.4529.45-0.051188
09:02:4429.4029.5029.5002187
09:02:2229.4029.5029.5001185
09:02:1729.4529.5029.45-0.0533184
09:01:1529.4529.5029.45-0.051151
09:01:0729.4529.5029.5002150
09:00:0229.4529.5029.5003148
09:00:01----29.45-0.05145145
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
大立光凱基42售05 0.05 -0.04 -44.44% 30
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96250.97 477.15 0.50%
以太幣ETH 2715.04 -27.98 -1.02%
瑞波幣XRP 2.60 -0.06 -2.19%
比特幣現金BCH 322.92 -0.72 -0.22%
萊特幣LTC 135.87 13.56 11.09%
卡達幣ADA 0.763625 -0.04 -5.50%
波場幣TRX 0.242455 0.00 1.57%
恆星幣XLM 0.333563 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。