玉山金  (2884) 金融保險 上市

26.60 ▲+0.15 +0.57% 5.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 21,341 26.55 876 26.60 2,243 26.45 26.60 26.40 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.6026.60+0.155021341
13:30:0026.5526.6026.60+0.15146721291
13:24:5126.5526.6026.60+0.15119824
13:24:5026.5526.6026.55+0.10319823
13:24:5026.5526.6026.55+0.101019820
13:24:4926.5526.6026.60+0.15119810
13:24:4826.5526.6026.55+0.10519809
13:24:4426.5526.6026.60+0.15419804
13:24:4226.5526.6026.60+0.15119800
13:24:4226.5526.6026.60+0.15119799
13:24:4026.5526.6026.55+0.10319798
13:24:3426.5526.6026.55+0.10319795
13:24:3326.5526.6026.55+0.10319792
13:24:3326.5526.6026.60+0.15119789
13:24:3226.5526.6026.55+0.101519788
13:24:3026.5526.6026.55+0.10119773
13:24:2526.5526.6026.55+0.10219772
13:24:2226.5526.6026.55+0.10319770
13:24:2126.5526.6026.55+0.10319767
13:24:2026.5526.6026.55+0.10219764
13:24:1826.5526.6026.55+0.10119762
13:24:1626.5526.6026.60+0.15119761
13:24:1526.5526.6026.60+0.15219760
13:24:1326.5526.6026.55+0.10119758
13:24:0426.5526.6026.55+0.10119757
13:24:0326.5526.6026.55+0.10319756
13:24:0226.5526.6026.55+0.10319753
13:24:0026.5526.6026.55+0.10119750
13:24:0026.5526.6026.55+0.10419749
13:23:5926.5526.6026.55+0.10319745
13:23:5926.5526.6026.60+0.15119742
13:23:5826.5526.6026.60+0.15119741
13:23:5826.5526.6026.60+0.15619740
13:23:5826.5526.6026.60+0.15119734
13:23:5426.5526.6026.60+0.15119733
13:23:5326.5526.6026.60+0.15219732
13:23:5026.5526.6026.60+0.15119730
13:23:4426.5526.6026.60+0.15119729
13:23:4326.5526.6026.60+0.15119728
13:23:4226.5526.6026.55+0.10319727
13:23:3926.5526.6026.55+0.10319724
13:23:2926.5526.6026.60+0.15119721
13:23:2926.5526.6026.55+0.10219720
13:23:2826.5526.6026.55+0.10319718
13:23:2826.5526.6026.60+0.15119715
13:23:2826.5526.6026.60+0.15219714
13:23:2726.5526.6026.60+0.15219712
13:23:2426.5526.6026.55+0.10519710
13:23:1726.5526.6026.55+0.10319705
13:23:1726.5526.6026.60+0.15119702
13:23:1626.5526.6026.55+0.10119701
13:23:1626.5526.6026.60+0.15219700
13:23:1426.5526.6026.60+0.15119698
13:23:1426.5526.6026.55+0.10119697
13:23:0726.5526.6026.55+0.10119696
13:23:0526.5526.6026.60+0.15219695
13:23:0526.5526.6026.60+0.15219693
13:23:0326.5526.6026.55+0.10319691
13:23:0326.5526.6026.55+0.10319688
13:23:0226.5526.6026.60+0.15119685
13:23:0226.5526.6026.60+0.15119684
13:23:0126.5526.6026.55+0.10319683
13:23:0026.5526.6026.60+0.15119680
13:23:0026.5526.6026.55+0.10319679
13:23:0026.5526.6026.60+0.15219676
13:23:0026.5526.6026.60+0.152019674
13:22:5526.5526.6026.60+0.15119654
13:22:5326.5526.6026.55+0.10319653
13:22:5226.5526.6026.60+0.15119650
13:22:5226.5526.6026.60+0.15319649
13:22:5226.5526.6026.55+0.10319646
13:22:5126.5526.6026.60+0.15119643
13:22:5126.5526.6026.60+0.15719642
13:22:4826.5526.6026.55+0.10119635
13:22:2926.5526.6026.60+0.15519634
13:22:2826.5526.6026.55+0.10319629
13:22:2626.5526.6026.60+0.15119626
13:22:2626.5526.6026.55+0.10319625
13:22:2626.5526.6026.60+0.15319622
13:22:2626.5526.6026.55+0.10819619
13:22:1826.5526.6026.60+0.15219611
13:22:1326.5526.6026.55+0.10119609
13:22:0926.5526.6026.60+0.15219608
13:22:0826.5526.6026.60+0.15119606
13:22:0826.5526.6026.55+0.10319605
13:22:0726.5526.6026.60+0.15219602
13:21:5426.5526.6026.60+0.151019600
13:21:4226.5526.6026.55+0.10219590
13:21:3826.5526.6026.55+0.10319588
13:21:3826.5526.6026.55+0.10119585
13:21:3826.5526.6026.55+0.10119584
13:21:3826.5526.6026.55+0.10119583
13:21:3726.5526.6026.60+0.15119582
13:21:3626.5526.6026.55+0.10319581
13:21:3426.5526.6026.55+0.10519578
13:21:3026.5526.6026.60+0.15119573
13:21:2426.5526.6026.60+0.15119572
13:21:2126.5526.6026.55+0.10319571
13:21:2026.5526.6026.60+0.15219568
13:21:1326.5526.6026.55+0.10319566
13:21:1326.5526.6026.60+0.15119563
13:21:1326.5526.6026.60+0.15219562
13:21:1326.5526.6026.60+0.15119560
13:21:1226.5526.6026.60+0.15219559
13:21:1226.5526.6026.60+0.15219557
13:21:1226.5526.6026.60+0.15119555
13:21:1226.5526.6026.60+0.15119554
13:21:1226.5526.6026.60+0.15319553
13:21:0026.5526.6026.60+0.15119550
13:21:0026.5526.6026.60+0.15119549
13:20:5926.5526.6026.55+0.10219548
13:20:5826.5526.6026.60+0.15119546
13:20:4626.5526.6026.55+0.10319545
13:20:4626.5526.6026.60+0.15219542
13:20:4226.5526.6026.60+0.15119540
13:20:1626.5526.6026.55+0.10319539
13:20:1626.5526.6026.55+0.101019536
13:20:1326.5526.6026.60+0.15119526
13:20:0926.5526.6026.60+0.15219525
13:20:0126.5526.6026.55+0.10319523
13:19:5826.5526.6026.55+0.10519520
13:19:5626.5526.6026.55+0.10319515
13:19:5626.5526.6026.60+0.15119512
13:19:4526.5526.6026.55+0.10319511
13:19:4426.5526.6026.60+0.15319508
13:19:4426.5526.6026.60+0.15119505
13:19:2226.5526.6026.60+0.15219504
13:18:5726.5526.6026.55+0.10119502
13:18:4526.5526.6026.55+0.10119501
13:18:3726.5526.6026.55+0.10119500
13:18:3426.5526.6026.55+0.10819499
13:18:2526.5526.6026.60+0.15219491
13:18:2226.5526.6026.55+0.10319489
13:18:1526.5526.6026.55+0.10319486
13:18:1326.5526.6026.55+0.10219483
13:18:1026.5526.6026.55+0.10119481
13:18:0726.5526.6026.55+0.10119480
13:18:0326.5526.6026.60+0.15119479
13:17:5926.5526.6026.55+0.10119478
13:17:5526.5526.6026.55+0.10319477
13:17:5426.5526.6026.55+0.10619474
13:17:5226.5526.6026.55+0.101019468
13:17:4926.5526.6026.55+0.10319458
13:17:4826.5526.6026.60+0.15119455
13:17:4526.5526.6026.55+0.10219454
13:17:4426.5526.6026.55+0.10319452
13:17:4326.5526.6026.60+0.15519449
13:17:4326.5526.6026.60+0.15219444
13:17:2826.5526.6026.55+0.10119442
13:17:2726.5526.6026.55+0.10119441
13:17:1826.5526.6026.55+0.10119440
13:17:1126.5526.6026.55+0.10319439
13:17:1126.5526.6026.60+0.15119436
13:17:1026.5526.6026.55+0.10119435
13:17:1026.5526.6026.55+0.10219434
13:17:1026.5526.6026.55+0.10119432
13:17:0826.5526.6026.55+0.10519431
13:17:0726.5526.6026.60+0.15119426
13:17:0726.5526.6026.60+0.15219425
13:17:0626.5526.6026.55+0.101719423
13:16:5826.5526.6026.55+0.10319406
13:16:5726.5526.6026.60+0.15119403
13:16:5526.5526.6026.60+0.15119402
13:16:5426.5526.6026.55+0.10119401
13:16:5426.5526.6026.55+0.101619400
13:16:3626.5526.6026.55+0.10219384
13:16:3226.5526.6026.55+0.10319382
13:16:2326.5526.6026.55+0.10319379
13:16:2326.5526.6026.55+0.101019376
13:16:2226.5526.6026.60+0.15119366
13:16:2126.5526.6026.55+0.10319365
13:16:2026.5526.6026.55+0.10319362
13:16:1826.5526.6026.55+0.10319359
13:16:1726.5526.6026.55+0.101319356
13:16:1726.5526.6026.60+0.15319343
13:16:1626.5526.6026.55+0.105019340
13:16:1226.5526.6026.55+0.10319290
13:16:1126.5526.6026.60+0.15119287
13:16:1126.5526.6026.55+0.101019286
13:16:0326.5526.6026.55+0.10119276
13:16:0126.5526.6026.55+0.10119275
13:16:0026.5526.6026.60+0.15319274
13:15:4326.5526.6026.60+0.15219271
13:15:4326.5526.6026.55+0.10119269
13:15:3326.5526.6026.55+0.10319268
13:15:2026.5526.6026.60+0.15419265
13:15:0726.5526.6026.60+0.15119261
13:15:0626.5526.6026.60+0.15119260
13:15:0626.5526.6026.60+0.15219259
13:15:0626.5526.6026.55+0.10119257
13:14:5626.5526.6026.60+0.15119256
13:14:5526.5526.6026.55+0.10319255
13:14:5126.5526.6026.55+0.10319252
13:14:5026.5526.6026.55+0.10519249
13:14:4926.5526.6026.60+0.15119244
13:14:4526.5526.6026.55+0.10119243
13:14:4526.5526.6026.60+0.15419242
13:14:3426.5526.6026.60+0.15219238
13:14:3426.5526.6026.60+0.15119236
13:14:3226.5526.6026.55+0.10119235
13:14:3126.5526.6026.55+0.10319234
13:14:2926.5526.6026.60+0.15219231
13:14:2826.5526.6026.55+0.10319229
13:14:2726.5526.6026.55+0.101019226
13:14:2626.5526.6026.55+0.10319216
13:14:2526.5526.6026.60+0.151019213
13:14:2226.5526.6026.55+0.10219203
13:14:1926.5526.6026.55+0.10319201
13:14:1826.5526.6026.55+0.101019198
13:14:1126.5526.6026.55+0.10219188
13:14:0826.5526.6026.55+0.10119186
13:14:0626.5526.6026.60+0.15219185
13:14:0426.5526.6026.55+0.10119183
13:13:5826.5526.6026.60+0.15319182
13:13:5726.5526.6026.60+0.15219179
13:13:5426.5526.6026.55+0.10319177
13:13:4826.5526.6026.55+0.10319174
13:13:4826.5526.6026.60+0.15119171
13:13:4426.5526.6026.60+0.15519170
13:13:2226.5526.6026.60+0.15219165
13:13:2226.5526.6026.55+0.10319163
13:13:2126.5526.6026.60+0.15219160
13:13:1326.5526.6026.60+0.15119158
13:13:0526.5526.6026.55+0.10119157
13:13:0426.5526.6026.55+0.10219156
13:13:0326.5526.6026.55+0.10119154
13:13:0226.5526.6026.60+0.15119153
13:12:5526.5526.6026.55+0.10319152
13:12:5326.5526.6026.55+0.10319149
13:12:5226.5526.6026.60+0.151019146
13:12:4926.5526.6026.60+0.15119136
13:12:4826.5526.6026.55+0.10619135
13:12:3726.5526.6026.55+0.10119129
13:12:2826.5526.6026.55+0.10319128
13:12:2426.5526.6026.55+0.101019125
13:12:2226.5526.6026.55+0.10119115
13:12:2226.5526.6026.60+0.15119114
13:12:2126.5526.6026.55+0.10219113
13:12:2126.5526.6026.60+0.15219111
13:12:1526.5526.6026.55+0.10419109
13:12:1526.5526.6026.55+0.10319105
13:12:1526.5526.6026.60+0.15419102
13:12:1026.5526.6026.55+0.10319098
13:12:0926.5526.6026.55+0.10319095
13:12:0826.5526.6026.55+0.10319092
13:12:0726.5526.6026.55+0.10619089
13:12:0626.5526.6026.60+0.15219083
13:12:0626.5526.6026.55+0.103519081
13:12:0426.5526.6026.60+0.15219046
13:12:0126.5526.6026.55+0.10419044
13:12:0026.5526.6026.55+0.101019040
13:11:5726.5526.6026.55+0.101019030
13:11:5226.5526.6026.55+0.10119020
13:11:4926.5526.6026.60+0.15119019
13:11:4726.5526.6026.55+0.10319018
13:11:4726.5526.6026.60+0.15219015
13:11:4526.5526.6026.60+0.151019013
13:11:4526.5526.6026.55+0.10519003
13:11:3526.5526.6026.55+0.101018998
13:11:2326.5526.6026.55+0.10318988
13:11:1426.5526.6026.60+0.15218985
13:11:1226.5526.6026.55+0.10418983
13:11:1226.5526.6026.55+0.10218979
13:11:1126.5526.6026.55+0.101018977
13:11:0326.5526.6026.55+0.10318967
13:11:0226.5526.6026.55+0.10918964
13:11:0126.5526.6026.55+0.10418955
13:10:5226.5526.6026.55+0.10418951
13:10:5226.5526.6026.60+0.15118947
13:10:4926.5526.6026.55+0.10318946
13:10:4426.5526.6026.55+0.101018943
13:10:4426.5526.6026.55+0.10618933
13:10:4326.5526.6026.60+0.15218927
13:10:4126.5526.6026.55+0.10118925
13:10:1726.5526.6026.55+0.10318924
13:10:1626.5526.6026.60+0.15118921
13:10:1526.5526.6026.55+0.10118920
13:09:5626.5526.6026.60+0.15118919
13:09:5226.5526.6026.55+0.10118918
13:09:4526.5526.6026.60+0.15518917
13:09:4526.5526.6026.60+0.15218912
13:09:4426.5526.6026.60+0.15418910
13:09:4326.5526.6026.55+0.10118906
13:09:4126.5526.6026.55+0.10218905
13:09:3826.5526.6026.60+0.15118903
13:09:2826.5526.6026.55+0.10118902
13:09:2826.5526.6026.60+0.15218901
13:09:2626.5526.6026.55+0.10318899
13:09:1626.5526.6026.60+0.15318896
13:09:1526.5526.6026.60+0.15418893
13:09:1526.5526.6026.55+0.10518889
13:09:0726.5526.6026.55+0.10218884
13:08:5726.5526.6026.55+0.10218882
13:08:2526.5526.6026.55+0.10318880
13:08:1326.5526.6026.60+0.15118877
13:08:0826.5526.6026.60+0.151218876
13:07:5826.5526.6026.55+0.10318864
13:07:5226.5526.6026.55+0.10118861
13:07:4426.5526.6026.55+0.101018860
13:07:4426.5526.6026.60+0.15118850
13:07:4226.5526.6026.55+0.10318849
13:07:4026.5526.6026.55+0.10218846
13:07:2826.5526.6026.55+0.10218844
13:07:2826.5526.6026.55+0.10318842
13:07:2726.5526.6026.55+0.10318839
13:07:2626.5526.6026.55+0.10118836
13:07:2626.5526.6026.55+0.10118835
13:07:2226.5526.6026.55+0.10418834
13:07:1426.5526.6026.60+0.15218830
13:07:1326.5526.6026.55+0.10818828
13:07:1326.5526.6026.55+0.10318820
13:07:1026.5526.6026.55+0.10118817
13:07:0726.5526.6026.55+0.10118816
13:06:4326.5526.6026.55+0.10218815
13:06:3926.5526.6026.55+0.10118813
13:06:2426.5526.6026.60+0.15118812
13:06:2426.5526.6026.60+0.15818811
13:06:2026.5526.6026.60+0.15118803
13:06:2026.5526.6026.60+0.15718802
13:06:1626.5526.6026.60+0.15918795
13:06:1426.5526.6026.60+0.15218786
13:06:1426.5526.6026.60+0.15118784
13:06:1326.5526.6026.60+0.151418783
13:06:1326.5526.6026.55+0.10218769
13:06:1126.5526.6026.60+0.15118767
13:06:1126.5526.6026.60+0.152418766
13:06:1026.5026.6026.50+0.052018742
13:06:0926.5026.6026.60+0.15518722
13:06:0826.5026.6026.60+0.151518717
13:06:0826.5026.6026.60+0.15518702
13:06:0826.5026.6026.60+0.15118697
13:06:0826.5026.6026.60+0.15718696
13:06:0826.5026.6026.60+0.15118689
13:06:0826.5026.5526.55+0.1022918688
13:06:0826.5026.5526.55+0.1017818459
13:06:0326.5026.5526.55+0.10218281
13:06:0026.5026.5526.55+0.10118279
13:05:5526.5026.5526.55+0.10218278
13:05:5526.5026.5526.55+0.10118276
13:05:5426.5026.5526.55+0.105018275
13:05:5226.5026.5526.55+0.10118225
13:05:4826.5026.5526.50+0.05118224
13:05:3426.5026.5526.50+0.05118223
13:05:2626.5026.5526.55+0.10118222
13:05:2426.5026.5526.55+0.10518221
13:05:2226.5026.5526.55+0.10118216
13:05:2126.5026.5526.55+0.10318215
13:05:1926.5026.5526.55+0.10118212
13:05:0826.5026.5526.55+0.10218211
13:05:0626.5026.5526.55+0.10118209
13:05:0626.5026.5526.55+0.10118208
13:05:0526.5026.5526.55+0.103018207
13:04:5826.5026.5526.55+0.10118177
13:04:5226.5026.5526.55+0.10118176
13:04:5126.5026.5526.55+0.10118175
13:04:5026.5026.5526.55+0.10118174
13:04:4926.5026.5526.50+0.05118173
13:04:4726.5026.5526.55+0.10118172
13:04:3726.5026.5526.55+0.10118171
13:04:3526.5026.5526.55+0.102018170
13:04:2726.5026.5526.55+0.10118150
13:04:1826.5026.5526.55+0.10118149
13:04:1426.5026.5526.55+0.10118148
13:04:1426.5026.5526.55+0.10718147
13:04:1126.5026.5526.55+0.10218140
13:04:0026.5026.5526.55+0.10318138
13:03:5526.5026.5526.50+0.05318135
13:03:4826.5026.5526.55+0.10118132
13:03:4526.5026.5526.55+0.10418131
13:03:3626.5026.5526.55+0.10118127
13:03:3526.5026.5526.55+0.10118126
13:03:2926.5026.5526.55+0.10118125
13:03:2226.5026.5526.55+0.10218124
13:03:1726.5026.5526.55+0.10118122
13:03:1026.5026.5526.55+0.10318121
13:03:0426.5026.5526.55+0.10218118
13:03:0326.5026.5526.55+0.10118116
13:03:0326.5026.5526.55+0.105018115
13:03:0226.5026.5526.50+0.05118065
13:03:0126.5026.5526.55+0.10218064
13:02:5626.5026.5526.55+0.10218062
13:02:4526.5026.5526.55+0.10118060
13:02:4526.5026.5526.55+0.10118059
13:02:4126.5026.5526.55+0.101018058
13:02:3526.5026.5526.55+0.10118048
13:02:1926.5026.5526.55+0.10118047
13:02:1926.5026.5526.55+0.10218046
13:02:1926.5026.5526.55+0.10118044
13:02:1326.5026.5526.55+0.10118043
13:02:0426.5026.5526.55+0.10118042
13:02:0426.5026.5526.55+0.102018041
13:01:5926.5026.5526.55+0.10118021
13:01:5826.5026.5526.55+0.102018020
13:01:5826.5026.5526.55+0.10218000
13:01:5826.5026.5526.55+0.10117998
13:01:5826.5026.5526.55+0.101017997
13:01:4726.5026.5526.55+0.10517987
13:01:4526.5026.5526.55+0.10217982
13:01:2626.5026.5526.55+0.10217980
13:01:1526.5026.5526.55+0.10117978
13:01:1526.5026.5526.55+0.10417977
13:01:0926.5026.5526.55+0.10217973
13:01:0826.5026.5526.55+0.10317971
13:01:0026.5026.5526.55+0.10117968
13:00:5826.5026.5526.55+0.10317967
13:00:5226.5026.5526.55+0.10317964
13:00:5226.5026.5526.50+0.05317961
13:00:5126.5026.5526.55+0.10517958
13:00:4826.5026.5526.50+0.05517953
13:00:4626.5026.5526.55+0.10117948
13:00:4626.5026.5526.55+0.10317947
13:00:3226.5026.5526.50+0.05317944
13:00:3126.5026.5526.50+0.05117941
13:00:3026.5026.5526.50+0.05117940
13:00:2926.5026.5526.55+0.10117939
13:00:2926.5026.5526.55+0.10117938
13:00:2826.5026.5526.50+0.05317937
13:00:2826.5026.5526.55+0.101517934
13:00:2626.5026.5526.50+0.05517919
13:00:2026.5026.5526.55+0.10117914
13:00:1126.5026.5526.50+0.05117913
12:59:5726.5026.5526.50+0.05317912
12:59:5726.5026.5526.55+0.10217909
12:59:4526.5026.5526.55+0.10117907
12:59:4426.5026.5526.55+0.10417906
12:59:4426.5026.5526.55+0.10417902
12:59:4126.5026.5526.55+0.10117898
12:59:4126.5026.5526.50+0.05317897
12:59:3926.5026.5526.50+0.05317894
12:59:3826.5026.5526.55+0.101517891
12:59:2626.5026.5526.50+0.05617876
12:59:2226.5026.5526.55+0.10317870
12:59:1026.5026.5526.55+0.10117867
12:59:0526.5026.5526.55+0.10217866
12:59:0326.5026.5526.50+0.05317864
12:59:0226.5026.5526.55+0.10117861
12:59:0226.5026.5526.50+0.05317860
12:59:0126.5026.5526.55+0.10117857
12:59:0126.5026.5526.50+0.052017856
12:59:0026.5026.5526.55+0.10117836
12:58:5926.5026.5526.50+0.05317835
12:58:5826.5026.5526.50+0.051517832
12:58:1526.5026.5526.50+0.05317817
12:58:1426.5026.5526.55+0.10417814
12:58:0026.5026.5526.55+0.10117810
12:57:4426.5026.5526.55+0.10217809
12:57:4126.5026.5526.55+0.10117807
12:57:3026.5026.5526.55+0.10117806
12:57:2926.5026.5526.55+0.10317805
12:57:0926.5026.5526.55+0.10117802
12:57:0526.5026.5526.50+0.05317801
12:57:0426.5026.5526.55+0.10117798
12:57:0326.5026.5526.55+0.10117797
12:57:0226.5026.5526.50+0.05417796
12:56:3026.5026.5526.50+0.05117792
12:56:3026.5026.5526.55+0.10217791
12:56:2426.5026.5526.55+0.10217789
12:56:1926.5026.5526.50+0.05317787
12:56:1826.5026.5526.50+0.05317784
12:55:4526.5026.5526.55+0.10117781
12:55:3626.5026.5526.55+0.10217780
12:55:3526.5026.5526.55+0.10517778
12:55:2826.5026.5526.55+0.10117773
12:55:0826.5026.5526.55+0.10117772
12:55:0826.5026.5526.50+0.05317771
12:55:0726.5026.5526.55+0.101017768
12:54:4226.5026.5526.55+0.10317758
12:54:4026.5026.5526.50+0.05317755
12:54:3926.5026.5526.50+0.05217752
12:54:3526.5026.5526.55+0.10217750
12:54:3426.5026.5526.55+0.10117748
12:54:2226.5026.5526.55+0.10117747
12:54:2226.5026.5526.50+0.05117746
12:54:0926.5026.5526.50+0.05217745
12:54:0126.5026.5526.55+0.10117743
12:53:4826.5026.5526.55+0.10117742
12:53:0526.5026.5526.50+0.05317741
12:53:0426.5026.5526.50+0.05517738
12:53:0326.5026.5526.55+0.10317733
12:53:0026.5026.5526.50+0.05517730
12:52:4826.5026.5526.50+0.05317725
12:52:4726.5026.5526.50+0.05417722
12:52:4626.5026.5526.55+0.10117718
12:52:4626.5026.5526.55+0.10217717
12:52:4626.5026.5526.50+0.051417715
12:52:4626.5026.5526.55+0.10217701
12:52:4626.5026.5526.55+0.108017699
12:52:2526.5026.5526.55+0.10117619
12:52:2126.5026.5526.50+0.05117618
12:52:2026.5026.5526.55+0.10117617
12:52:0926.5026.5526.55+0.10217616
12:51:5026.5026.5526.50+0.05317614
12:51:4926.5026.5526.50+0.05117611
12:51:4826.5026.5526.50+0.05317610
12:51:4826.5026.5526.55+0.10217607
12:51:4826.5026.5526.55+0.10117605
12:51:4726.5026.5526.55+0.10117604
12:51:4726.5026.5526.50+0.05817603
12:51:4726.5026.5526.55+0.10117595
12:51:4726.5026.5526.55+0.105017594
12:51:2926.5026.5526.50+0.05117544
12:51:2226.5026.5526.55+0.10117543
12:51:1426.5026.5526.55+0.10117542
12:51:0126.5026.5526.55+0.10117541
12:50:5326.5026.5526.55+0.10217540
12:50:5326.5026.5526.50+0.05317538
12:50:5226.5026.5526.55+0.10417535
12:50:5226.5026.5526.55+0.10117531
12:50:4126.5026.5526.55+0.10117530
12:50:3326.5026.5526.50+0.05317529
12:50:3326.5026.5526.55+0.10117526
12:50:3226.5026.5526.55+0.101517525
12:50:2426.5026.5526.50+0.05317510
12:50:2026.5026.5526.55+0.10117507
12:50:1926.5026.5526.50+0.05317506
12:50:1826.5026.5526.55+0.10117503
12:50:1426.5026.5526.55+0.10117502
12:50:0426.5026.5526.55+0.10217501
12:50:0326.5026.5526.55+0.10117499
12:50:0326.5026.5526.50+0.05617498
12:49:4926.5026.5526.55+0.10117492
12:49:4426.5026.5526.55+0.10117491
12:49:4026.5026.5526.50+0.05317490
12:49:4026.5026.5526.55+0.10117487
12:49:3226.5026.5526.55+0.10417486
12:49:3126.5026.5526.55+0.10117482
12:49:2926.5026.5526.55+0.10117481
12:49:2526.5026.5526.55+0.10217480
12:49:0726.5026.5526.50+0.05317478
12:49:0526.5026.5526.50+0.05317475
12:49:0526.5026.5526.50+0.05117472
12:48:5526.5026.5526.55+0.10117471
12:48:5026.5026.5526.50+0.05517470
12:48:4026.5026.5526.55+0.10117465
12:48:1826.5026.5526.55+0.10117464
12:48:1226.5026.5526.50+0.05117463
12:48:0026.5026.5526.55+0.10117462
12:47:5926.5026.5526.55+0.10117461
12:47:5626.5026.5526.50+0.05317460
12:47:5626.5026.5526.50+0.05317457
12:47:4626.5026.5526.50+0.05117454
12:47:2926.5026.5526.50+0.05117453
12:47:2526.5026.5526.55+0.10117452
12:47:2526.5026.5526.55+0.10117451
12:47:0826.5026.5526.55+0.10117450
12:47:0326.5026.5526.55+0.10117449
12:46:5926.5026.5526.55+0.10117448
12:46:4726.5026.5526.55+0.10117447
12:46:4726.5026.5526.55+0.10217446
12:46:4626.5026.5526.50+0.05317444
12:46:4626.5026.5526.55+0.10517441
12:46:2926.5026.5526.55+0.10417436
12:46:2926.5026.5526.55+0.10117432
12:46:2926.5026.5526.55+0.10117431
12:46:2526.5026.5526.55+0.10117430
12:46:2226.5026.5526.50+0.05317429
12:46:2126.5026.5526.50+0.05117426
12:46:2026.5026.5526.55+0.10117425
12:46:2026.5026.5526.55+0.103417424
12:46:1926.5026.5526.55+0.10117390
12:46:1326.5026.5526.55+0.10217389
12:46:1226.5026.5526.55+0.10117387
12:45:5326.5026.5526.55+0.10117386
12:45:4826.5026.5526.50+0.05117385
12:45:3526.5026.5526.55+0.10117384
12:45:3126.5026.5526.55+0.10217383
12:45:3026.5026.5526.55+0.10117381
12:45:2926.5026.5526.55+0.10117380
12:45:1926.5026.5526.50+0.05117379
12:45:1626.5026.5526.55+0.10117378
12:45:1526.5026.5526.55+0.10117377
12:45:0726.5026.5526.55+0.10217376
12:45:0026.5026.5526.55+0.10417374
12:44:5526.5026.5526.55+0.10117370
12:44:5226.5026.5526.50+0.05317369
12:44:4326.5026.5526.50+0.05317366
12:44:4026.5026.5526.50+0.05117363
12:44:3426.5026.5526.55+0.10117362
12:44:2626.5026.5526.55+0.10117361
12:44:1826.5026.5526.55+0.10117360
12:44:1226.5026.5526.55+0.10117359
12:44:0926.5026.5526.55+0.10517358
12:44:0826.5026.5526.55+0.10117353
12:44:0726.5026.5526.55+0.10117352
12:44:0726.5026.5526.50+0.05117351
12:44:0126.5026.5526.55+0.10117350
12:44:0126.5026.5526.55+0.10517349
12:43:5426.5026.5526.55+0.10217344
12:43:5426.5026.5526.50+0.05717342
12:43:5426.5026.5526.55+0.103017335
12:43:5326.5026.5526.55+0.10517305
12:43:5226.5026.5526.55+0.10217300
12:43:4926.5026.5526.55+0.10117298
12:43:3826.5026.5526.55+0.10117297
12:43:3826.5026.5526.55+0.10117296
12:43:3626.5026.5526.55+0.10317295
12:43:3626.5026.5526.55+0.10517292
12:43:3426.5026.5526.55+0.10117287
12:43:3326.5026.5526.55+0.10117286
12:43:3326.5026.5526.55+0.103017285
12:43:2426.5026.5526.55+0.10117255
12:43:2326.5026.5526.55+0.10217254
12:42:5426.5026.5526.55+0.10117252
12:42:5226.5026.5526.55+0.10117251
12:42:4726.5026.5526.55+0.10217250
12:42:4726.5026.5526.55+0.10117248
12:42:4726.5026.5526.55+0.102017247
12:42:3226.5026.5526.55+0.10217227
12:42:0526.5026.5526.55+0.10117225
12:42:0526.5026.5526.55+0.10117224
12:41:5726.5026.5526.55+0.10117223
12:41:4726.5026.5526.55+0.10417222
12:41:3926.5026.5526.55+0.10117218
12:41:2526.5026.5526.55+0.10117217
12:41:0226.5026.5526.55+0.10117216
12:40:5226.5026.5526.50+0.05317215
12:40:4926.5026.5526.55+0.10317212
12:40:4526.5026.5526.55+0.10117209
12:40:3026.5026.5526.50+0.05317208
12:40:0526.5026.5526.55+0.10217205
12:40:0526.5026.5526.55+0.10117203
12:40:0326.5026.5526.55+0.10117202
12:39:2426.5026.5526.55+0.10117201
12:39:2226.5026.5526.55+0.10117200
12:39:2226.5026.5526.55+0.10517199
12:39:1526.5026.5526.50+0.05417194
12:39:1426.5026.5526.55+0.10117190
12:39:1326.5026.5526.55+0.10117189
12:38:5626.5026.5526.55+0.10217188
12:38:5326.5026.5526.55+0.10117186
12:38:5326.5026.5526.55+0.10117185
12:38:5226.5026.5526.55+0.10117184
12:38:5226.5026.5526.50+0.054017183
12:38:4026.5026.5526.55+0.10117143
12:38:2426.5026.5526.55+0.10117142
12:38:2126.5026.5526.55+0.10117141
12:38:2126.5026.5526.55+0.10217140
12:38:1226.5026.5526.55+0.10117138
12:38:1226.5026.5526.55+0.10417137
12:38:1226.5026.5526.55+0.10217133
12:38:1126.5026.5526.55+0.10217131
12:37:4626.5026.5526.55+0.10117129
12:37:4426.5026.5526.55+0.101017128
12:37:3926.5026.5526.55+0.10117118
12:37:2926.5026.5526.55+0.10317117
12:36:3226.5026.5526.55+0.10217114
12:36:2426.5026.5526.55+0.10117112
12:36:0526.5026.5526.55+0.10217111
12:35:5926.5026.5526.55+0.10317109
12:35:5626.5026.5526.50+0.05217106
12:35:5426.5026.5526.55+0.10117104
12:35:4726.5026.5526.50+0.05317103
12:35:4526.5026.5526.55+0.10117100
12:35:4526.5026.5526.50+0.05517099
12:35:3826.5026.5526.50+0.05217094
12:35:2926.5026.5526.50+0.05117092
12:35:1626.5026.5526.55+0.10117091
12:35:1426.5026.5526.50+0.05117090
12:35:1026.5026.5526.50+0.05317089
12:35:0926.5026.5526.50+0.05217086
12:35:0526.5026.5526.50+0.05417084
12:35:0226.5026.5526.55+0.10117080
12:34:3626.5026.5526.55+0.10117079
12:34:2126.5026.5526.55+0.10117078
12:34:1526.5026.5526.50+0.05117077
12:34:1026.5026.5526.55+0.10217076
12:34:0226.5026.5526.50+0.05317074
12:34:0126.5026.5526.55+0.10217071
12:33:5926.5026.5526.50+0.05317069
12:33:5926.5026.5526.55+0.101217066
12:33:4526.5026.5526.55+0.10417054
12:33:3426.5026.5526.55+0.10117050
12:33:3326.5026.5526.55+0.10117049
12:33:3326.5026.5526.55+0.10117048
12:33:3326.5026.5526.50+0.05317047
12:33:3226.5026.5526.55+0.10117044
12:33:3226.5026.5526.50+0.05417043
12:33:3126.5026.5526.55+0.102017039
12:33:3026.5026.5526.55+0.10117019
12:33:1026.5026.5526.55+0.10117018
12:32:4126.5026.5526.55+0.10117017
12:32:3526.5026.5526.50+0.05117016
12:32:0126.5026.5526.50+0.05217015
12:31:5726.5026.5526.55+0.10217013
12:31:5026.5026.5526.55+0.10117011
12:31:4426.5026.5526.55+0.10117010
12:31:2826.5026.5526.50+0.05317009
12:31:2126.5026.5526.50+0.05217006
12:31:1426.5026.5526.55+0.10117004
12:31:1126.5026.5526.50+0.05117003
12:31:0826.5026.5526.50+0.05217002
12:30:5226.5026.5526.55+0.10117000
12:30:4226.5026.5526.55+0.10316999
12:30:0826.5026.5526.55+0.10116996
12:30:0026.5026.5526.50+0.05116995
12:30:0026.5026.5526.50+0.05316994
12:29:5926.5026.5526.55+0.10516991
12:29:4626.5026.5526.55+0.10116986
12:29:4526.5026.5526.50+0.05316985
12:29:4526.5026.5526.55+0.101616982
12:29:3626.5026.5526.50+0.05116966
12:29:3326.5026.5526.50+0.05116965
12:29:0826.5026.5526.50+0.05316964
12:29:0826.5026.5526.55+0.10116961
12:29:0726.5026.5526.50+0.051016960
12:28:5926.5026.5526.50+0.05216950
12:28:5826.5026.5526.50+0.05316948
12:28:5526.5026.5526.55+0.10116945
12:28:5426.5026.5526.50+0.051016944
12:28:5326.5026.5526.50+0.05116934
12:28:2726.5026.5526.50+0.05316933
12:28:2526.5026.5526.55+0.10116930
12:28:2426.5026.5526.50+0.05816929
12:28:2326.5026.5526.55+0.10116921
12:28:2226.5026.5526.50+0.05316920
12:28:2126.5026.5526.55+0.10316917
12:27:5326.5026.5526.50+0.05116914
12:27:1226.5026.5526.50+0.05216913
12:27:0026.5026.5526.55+0.10116911
12:27:0026.5026.5526.50+0.05316910
12:27:0026.5026.5526.55+0.101016907
12:26:4626.5026.5526.55+0.10316897
12:26:2726.5026.5526.55+0.10116894
12:25:4426.5026.5526.50+0.05316893
12:25:4426.5026.5526.55+0.10116890
12:25:4126.5026.5526.55+0.101016889
12:25:2026.5026.5526.55+0.10316879
12:25:1426.5026.5526.50+0.05116876
12:25:0526.5026.5526.50+0.05316875
12:25:0426.5026.5526.50+0.05416872
12:25:0026.5026.5526.55+0.10116868
12:24:4426.5026.5526.55+0.10116867
12:24:3026.5026.5526.50+0.05116866
12:24:2426.5026.5526.50+0.05116865
12:24:0826.5026.5526.55+0.10116864
12:23:5926.5026.5526.55+0.10316863
12:23:1426.5026.5526.50+0.05316860
12:23:1326.5026.5526.55+0.10616857
12:22:5926.5026.5526.55+0.10116851
12:22:2226.5026.5526.55+0.10316850
12:21:5826.5026.5526.55+0.10116847
12:21:4126.5026.5526.55+0.10116846
12:21:3526.5026.5526.55+0.10116845
12:21:3226.5026.5526.55+0.10116844
12:21:3126.5026.5526.50+0.05316843
12:21:2926.5026.5526.55+0.10316840
12:21:2326.5026.5526.50+0.05216837
12:20:1426.5026.5526.55+0.10116835
12:20:0626.5026.5526.50+0.05216834
12:19:5726.5026.5526.55+0.10316832
12:19:2626.5026.5526.50+0.05116829
12:19:0426.5026.5526.50+0.05316828
12:19:0426.5026.5526.50+0.05116825
12:18:5626.5026.5526.55+0.10116824
12:18:5526.5026.5526.55+0.10316823
12:18:5326.5026.5526.50+0.05116820
12:18:4226.5026.5526.50+0.05416819
12:18:1326.5026.5526.55+0.10116815
12:18:1026.5026.5526.55+0.10116814
12:18:0226.5026.5526.55+0.10116813
12:18:0126.5026.5526.55+0.10416812
12:18:0126.5026.5526.55+0.101316808
12:18:0026.5026.5526.55+0.101016795
12:18:0026.5026.5526.55+0.1027016785
12:17:5926.5026.5526.55+0.10116515
12:17:4126.5026.5526.55+0.10116514
12:17:3526.5026.5526.55+0.10316513
12:17:3126.5026.5526.55+0.10116510
12:17:1526.5026.5526.55+0.10216509
12:16:4926.5026.5526.50+0.05116507
12:16:4026.5026.5526.55+0.101016506
12:16:1426.5026.5526.50+0.05116496
12:16:1126.5026.5526.55+0.10116495
12:16:0726.5026.5526.55+0.10516494
12:16:0026.5026.5526.55+0.10116489
12:15:5826.5026.5526.50+0.05116488
12:15:4426.5026.5526.50+0.05116487
12:15:0726.5026.5526.55+0.10316486
12:15:0026.5026.5526.50+0.05216483
12:14:4526.5026.5526.55+0.10116481
12:14:3126.5026.5526.50+0.05116480
12:14:2826.5026.5526.50+0.05316479
12:14:2726.5026.5526.55+0.10116476
12:14:2126.5026.5526.50+0.05516475
12:14:1326.5026.5526.50+0.05316470
12:13:5426.5026.5526.50+0.05316467
12:13:5326.5026.5526.55+0.10216464
12:13:5326.5026.5526.50+0.05416462
12:13:5226.5026.5526.50+0.054016458
12:13:4926.5026.5526.50+0.05216418
12:13:4426.5026.5526.55+0.10116416
12:13:1626.5026.5526.50+0.05216415
12:13:1626.5026.5526.55+0.10116413
12:12:5926.5026.5526.50+0.05116412
12:12:4526.5026.5526.55+0.10316411
12:12:0326.5026.5526.55+0.10116408
12:11:5026.5026.5526.50+0.05116407
12:11:2126.5026.5526.55+0.10116406
12:11:0026.5026.5526.50+0.05416405
12:10:5926.5026.5526.50+0.051716401
12:10:3726.5026.5526.55+0.10116384
12:10:2826.5026.5526.50+0.05216383
12:10:2326.5026.5526.50+0.05416381
12:10:2326.5026.5526.50+0.05416377
12:10:2226.5026.5526.50+0.05316373
12:10:2026.5026.5526.55+0.10316370
12:10:1726.5026.5526.50+0.05116367
12:09:5026.5026.5526.55+0.10116366
12:09:3926.5026.5526.55+0.10116365
12:09:3726.5026.5526.50+0.05116364
12:09:2826.5026.5526.50+0.05216363
12:09:2426.5026.5526.55+0.10516361
12:09:2226.5026.5526.55+0.10116356
12:09:1026.5026.5526.50+0.05316355
12:09:0926.5026.5526.55+0.101116352
12:08:5726.5026.5526.55+0.10216341
12:08:5226.5026.5526.55+0.10116339
12:08:5026.5026.5526.50+0.05316338
12:08:5026.5026.5526.50+0.051016335
12:08:4926.5026.5526.55+0.10116325
12:07:5526.5026.5526.55+0.10116324
12:07:5126.5026.5526.50+0.05116323
12:07:3626.5026.5526.50+0.05416322
12:07:3626.5026.5526.55+0.10116318
12:07:3626.5026.5526.55+0.10116317
12:07:3526.5026.5526.50+0.052316316
12:07:2026.5026.5526.55+0.10316293
12:07:1426.5026.5526.50+0.05316290
12:07:1426.5026.5526.50+0.051016287
12:06:2526.5026.5526.50+0.05116277
12:04:4626.5026.5526.55+0.10116276
12:04:4626.5026.5526.50+0.05316275
12:04:4526.5026.5526.55+0.101516272
12:04:4126.5026.5526.55+0.10416257
12:04:3026.5026.5526.55+0.10116253
12:04:0226.5026.5526.50+0.05316252
12:03:5226.5026.5526.50+0.05416249
12:03:5026.5026.5526.50+0.05216245
12:03:3126.5026.5526.55+0.10116243
12:03:3026.5026.5526.50+0.05316242
12:03:2926.5026.5526.55+0.10416239
12:02:2726.5026.5526.50+0.051216235
12:01:4826.5026.5526.55+0.10116223
12:01:4626.5026.5526.50+0.05316222
12:01:4526.5026.5526.55+0.10416219
12:01:3726.5026.5526.50+0.05116215
12:01:3626.5026.5526.55+0.10116214
12:01:0526.5026.5526.55+0.10116213
12:00:5326.5026.5526.55+0.10116212
12:00:3526.5026.5526.55+0.10116211
12:00:2226.5026.5526.50+0.05216210
11:59:3326.5026.5526.55+0.10116208
11:59:3026.5026.5526.50+0.05416207
11:59:2726.5026.5526.50+0.05416203
11:59:2426.5026.5526.50+0.05316199
11:59:2326.5026.5526.50+0.05816196
11:59:1826.5026.5526.55+0.10116188
11:59:1726.5026.5526.50+0.05216187
11:59:1526.5026.5526.50+0.05316185
11:59:1426.5026.5526.50+0.051616182
11:59:1326.5026.5526.50+0.05216166
11:58:5226.5026.5526.55+0.10116164
11:58:2426.5026.5526.55+0.10116163
11:58:1626.5026.5526.50+0.05316162
11:58:1526.5026.5526.50+0.051016159
11:58:0426.5026.5526.50+0.05316149
11:57:5126.5026.5526.55+0.10116146
11:57:4126.5026.5526.55+0.10116145
11:57:4026.5026.5526.55+0.10116144
11:57:3726.5026.5526.50+0.05316143
11:57:3726.5026.5526.50+0.051216140
11:57:3526.5026.5526.55+0.10816128
11:57:2126.5026.5526.55+0.10116120
11:57:1226.5026.5526.50+0.05316119
11:57:1226.5026.5526.55+0.101016116
11:57:0826.5026.5526.50+0.05516106
11:56:2826.5026.5526.55+0.10116101
11:56:2726.5026.5526.50+0.05316100
11:56:2726.5026.5526.50+0.05216097
11:56:2726.5026.5526.50+0.051116095
11:56:1726.5026.5526.50+0.05116084
11:55:4926.5026.5526.50+0.05316083
11:55:4826.5026.5526.55+0.10316080
11:55:4826.5026.5526.50+0.05716077
11:55:4726.5026.5526.50+0.055016070
11:55:3626.5026.5526.55+0.10116020
11:55:3026.5026.5526.50+0.05316019
11:55:3026.5026.5526.50+0.052016016
11:55:1926.5026.5526.55+0.10215996
11:54:5726.5026.5526.50+0.05415994
11:54:4926.5026.5526.50+0.05315990
11:54:4926.5026.5526.55+0.10115987
11:54:4826.5026.5526.50+0.05515986
11:54:4826.5026.5526.55+0.10215981
11:54:4726.5026.5526.55+0.105015979
11:54:4626.5026.5526.55+0.10115929
11:54:3426.5026.5526.50+0.05415928
11:54:1526.5026.5526.55+0.10115924
11:52:5526.5026.5526.50+0.05215923
11:52:2826.5026.5526.55+0.10215921
11:52:2026.5026.5526.55+0.10115919
11:52:1026.5026.5526.55+0.10515918
11:52:0426.5026.5526.55+0.10115913
11:51:1426.5026.5526.55+0.10115912
11:51:0426.5026.5526.55+0.10215911
11:50:5026.5026.5526.55+0.10115909
11:50:1626.5026.5526.55+0.10115908
11:50:1626.5026.5526.55+0.10815907
11:50:1526.5026.5526.55+0.10615899
11:50:1526.5026.5526.55+0.1028015893
11:50:0626.5026.5526.55+0.101015613
11:49:3226.5026.5526.55+0.10315603
11:49:2026.5026.5526.50+0.05215600
11:49:1526.5026.5526.55+0.10115598
11:49:0226.5026.5526.55+0.10415597
11:49:0126.5026.5526.50+0.05115593
11:48:5426.5026.5526.50+0.05115592
11:48:5326.5026.5526.55+0.101015591
11:48:5326.5026.5526.50+0.05215581
11:48:5126.5026.5526.50+0.05115579
11:48:3526.5026.5526.55+0.10115578
11:48:2526.5026.5526.50+0.05215577
11:48:1626.5026.5526.55+0.10115575
11:48:1426.5026.5526.50+0.05115574
11:47:5726.5026.5526.50+0.05115573
11:47:2726.5026.5526.50+0.05115572
11:47:2526.5026.5526.55+0.10115571
11:47:0726.5026.5526.50+0.051015570
11:46:4626.5026.5526.55+0.10115560
11:45:4626.5026.5526.55+0.10315559
11:45:3626.5026.5526.50+0.055015556
11:45:3126.5026.5526.50+0.05415506
11:45:3126.5026.5526.55+0.10115502
11:45:2826.5026.5526.50+0.05115501
11:45:2226.5026.5526.50+0.051215500
11:45:1026.5026.5526.50+0.05115488
11:44:4826.5026.5526.50+0.05115487
11:44:2626.5026.5526.50+0.05115486
11:44:1426.5026.5526.55+0.10115485
11:44:0126.5026.5526.55+0.10115484
11:43:4326.5026.5526.55+0.10115483
11:43:3526.5026.5526.55+0.10515482
11:43:2526.5026.5526.50+0.05215477
11:43:2426.5026.5526.50+0.05115475
11:42:5926.5026.5526.50+0.05115474
11:42:1926.5026.5526.50+0.05415473
11:40:4926.5026.5526.55+0.10115469
11:40:4826.5026.5526.50+0.05715468
11:40:3526.5026.5526.55+0.10115461
11:40:2026.5026.5526.55+0.10215460
11:40:0926.5026.5526.50+0.05215458
11:39:4926.5026.5526.55+0.10215456
11:39:4826.5026.5526.55+0.105015454
11:39:1126.5026.5526.55+0.10115404
11:38:5926.5026.5526.55+0.10115403
11:38:3726.5026.5526.55+0.10715402
11:38:2226.5026.5526.55+0.10115395
11:37:5426.5026.5526.55+0.10115394
11:37:0926.5026.5526.55+0.10115393
11:36:3326.5026.5526.50+0.05115392
11:35:5726.5026.5526.50+0.05515391
11:34:4526.5026.5526.50+0.05115386
11:33:4826.5026.5526.50+0.05115385
11:33:4626.5026.5526.55+0.10115384
11:33:3326.5026.5526.50+0.05115383
11:33:2926.5026.5526.50+0.05315382
11:32:2426.5026.5526.55+0.10115379
11:32:2326.5026.5526.50+0.052015378
11:32:1926.5026.5526.55+0.10315358
11:32:0926.5026.5526.55+0.10615355
11:31:5826.5026.5526.55+0.10115349
11:31:5726.5026.5526.55+0.102015348
11:30:3726.5026.5526.55+0.105015328
11:30:3426.5026.5526.50+0.05315278
11:30:2926.5026.5526.50+0.05315275
11:30:2526.5026.5526.55+0.105015272
11:30:2226.5026.5526.50+0.05315222
11:30:2026.5026.5526.55+0.10115219
11:30:1726.5026.5526.50+0.051015218
11:30:1626.5026.5526.50+0.05315208
11:30:0926.5026.5526.50+0.05315205
11:30:0726.5026.5526.50+0.05315202
11:30:0626.5026.5526.50+0.05315199
11:30:0626.5026.5526.50+0.051015196
11:30:0126.5026.5526.50+0.05115186
11:29:5026.5026.5526.55+0.10315185
11:29:5026.5026.5526.55+0.10115182
11:29:5026.5026.5526.55+0.10115181
11:29:5026.5026.5526.50+0.05315180
11:29:5026.5026.5526.55+0.10315177
11:29:5026.5026.5526.50+0.0510815174
11:29:4826.4526.5026.50+0.05115066
11:29:4726.4526.5026.50+0.051015065
11:29:4426.4526.5026.50+0.051015055
11:29:3926.4526.5026.50+0.05515045
11:29:3826.4526.5026.50+0.05215040
11:29:3826.4526.5026.50+0.055015038
11:29:2326.4526.5026.50+0.05514988
11:29:2326.4526.5026.50+0.051014983
11:29:2126.4526.5026.50+0.05114973
11:29:1526.4526.5026.50+0.05614972
11:29:1426.4526.5026.50+0.05314966
11:29:1426.4526.5026.50+0.0510014963
11:28:1426.4526.5026.50+0.05514863
11:27:5826.4526.5026.450114858
11:27:5626.4526.5026.50+0.05114857
11:27:2826.4526.5026.50+0.05114856
11:27:2726.4526.5026.50+0.05814855
11:27:1726.4526.5026.50+0.05414847
11:27:1526.4526.5026.50+0.05214843
11:27:0826.4526.5026.50+0.05214841
11:27:0626.4526.5026.50+0.051514839
11:27:0526.4526.5026.50+0.05414824
11:27:0226.4526.5026.450114820
11:26:5626.4526.5026.50+0.05114819
11:26:4926.4526.5026.50+0.05714818
11:26:3426.4526.5026.50+0.05114811
11:26:3326.4526.5026.450514810
11:26:0026.4526.5026.50+0.05114805
11:25:5426.4526.5026.50+0.05314804
11:25:4526.4526.5026.450314801
11:25:4226.4526.5026.50+0.05314798
11:25:1626.4526.5026.450314795
11:25:1626.4526.5026.50+0.05214792
11:25:1526.4526.5026.50+0.05314790
11:25:1526.4526.5026.50+0.05114787
11:25:1226.4526.5026.50+0.05214786
11:25:0526.4526.5026.50+0.05514784
11:24:3026.4526.5026.50+0.05114779
11:24:2326.4526.5026.450314778
11:24:2226.4526.5026.50+0.052014775
11:23:5826.4526.5026.50+0.05214755
11:23:5026.4526.5026.450314753
11:23:4926.4526.5026.450514750
11:23:3126.4526.5026.50+0.05114745
11:23:2026.4526.5026.50+0.05214744
11:23:1926.4526.5026.450114742
11:23:0826.4526.5026.450114741
11:23:0626.4526.5026.50+0.05114740
11:23:0226.4526.5026.50+0.05314739
11:22:5226.4526.5026.50+0.05214736
11:22:3426.4526.5026.50+0.05114734
11:22:3426.4526.5026.450314733
11:22:3326.4526.5026.50+0.05114730
11:22:3326.4526.5026.50+0.05214729
11:22:3226.4526.5026.50+0.05114727
11:22:2526.4526.5026.50+0.05214726
11:22:2326.4526.5026.50+0.05114724
11:22:1226.4526.5026.50+0.05114723
11:22:0326.4526.5026.50+0.05814722
11:22:0326.4526.5026.50+0.05114714
11:22:0226.4526.5026.50+0.05114713
11:21:4926.4526.5026.50+0.05114712
11:21:4726.4526.5026.450314711
11:21:4726.4526.5026.50+0.05114708
11:21:4426.4526.5026.50+0.05114707
11:21:2426.4526.5026.50+0.05214706
11:21:1326.4526.5026.50+0.05114704
11:21:0626.4526.5026.50+0.05214703
11:21:0526.4526.5026.450114701
11:21:0126.4526.5026.50+0.05414700
11:20:4326.4526.5026.50+0.05114696
11:20:4126.4526.5026.450314695
11:20:3826.4526.5026.450614692
11:20:3726.4526.5026.50+0.05914686
11:20:3726.4526.5026.50+0.051014677
11:20:3726.4526.5026.4501914667
11:20:3726.4526.5026.50+0.0515014648
11:20:3426.4526.5026.450114498
11:20:3226.4526.5026.450314497
11:20:2826.4526.5026.50+0.05114494
11:20:2726.4526.5026.50+0.05214493
11:20:2426.4526.5026.50+0.051014491
11:20:2126.4526.5026.50+0.05214481
11:20:2126.4526.5026.50+0.05214479
11:20:1826.4526.5026.50+0.05114477
11:20:1726.4526.5026.50+0.05214476
11:20:0926.4526.5026.50+0.05114474
11:20:0626.4526.5026.50+0.05114473
11:19:5826.4526.5026.450314472
11:19:5826.4526.5026.50+0.05114469
11:19:5526.4526.5026.50+0.051014468
11:19:3126.4526.5026.50+0.05114458
11:19:2726.4526.5026.50+0.05214457
11:19:0926.4526.5026.450314455
11:19:0026.4526.5026.450314452
11:18:5426.4526.5026.50+0.05214449
11:18:4326.4526.5026.50+0.05114447
11:18:3626.4526.5026.450314446
11:18:3526.4526.5026.50+0.051614443
11:18:0626.4526.5026.50+0.05214427
11:18:0326.4526.5026.50+0.05114425
11:17:5826.4526.5026.50+0.05114424
11:17:5526.4526.5026.450314423
11:17:5426.4526.5026.50+0.05114420
11:17:3026.4526.5026.450314419
11:17:3026.4526.5026.50+0.051014416
11:17:2826.4526.5026.50+0.05114406
11:17:1426.4526.5026.50+0.05214405
11:16:4026.4526.5026.50+0.05114403
11:16:2826.4526.5026.50+0.05114402
11:16:2626.4526.5026.450314401
11:16:2526.4526.5026.50+0.051014398
11:16:1526.4526.5026.50+0.05314388
11:16:1426.4526.5026.450314385
11:16:1426.4526.5026.50+0.05314382
11:16:1326.4526.5026.50+0.05814379
11:16:1326.4526.5026.450414371
11:16:1326.4526.5026.50+0.0514014367
11:16:0126.4526.5026.50+0.05214227
11:15:4026.4526.5026.50+0.05214225
11:15:4026.4526.5026.50+0.055014223
11:15:3026.4526.5026.50+0.05114173
11:15:2126.4526.5026.50+0.05114172
11:15:2126.4526.5026.50+0.05214171
11:15:2026.4526.5026.50+0.055014169
11:15:0826.4526.5026.50+0.05514119
11:15:0126.4526.5026.50+0.05214114
11:14:5926.4526.5026.450314112
11:14:5826.4526.5026.50+0.05114109
11:14:5526.4526.5026.450314108
11:14:3926.4526.5026.50+0.05114105
11:14:1526.4526.5026.50+0.05114104
11:13:3726.4526.5026.50+0.05114103
11:13:3026.4526.5026.450114102
11:13:1726.4526.5026.50+0.05314101
11:13:1526.4526.5026.50+0.05114098
11:13:0026.4526.5026.450114097
11:12:4426.4526.5026.50+0.05114096
11:12:2226.4526.5026.50+0.05314095
11:12:1326.4526.5026.450314092
11:12:1126.4526.5026.450314089
11:11:4026.4526.5026.50+0.05114086
11:11:3926.4526.5026.450114085
11:11:3126.4526.5026.50+0.05114084
11:11:2126.4526.5026.50+0.05114083
11:11:2026.4526.5026.50+0.05114082
11:11:1726.4526.5026.50+0.05114081
11:11:0926.4526.5026.50+0.05114080
11:10:4426.4526.5026.50+0.05314079
11:09:5026.4526.5026.50+0.05114076
11:09:4226.4526.5026.50+0.05314075
11:09:3926.4526.5026.450314072
11:09:3826.4526.5026.50+0.05114069
11:09:3126.4526.5026.450114068
11:09:2026.4526.5026.450514067
11:08:2126.4526.5026.450314062
11:08:2026.4526.5026.450814059
11:08:2026.4526.5026.50+0.05114051
11:08:2026.4526.5026.50+0.05214050
11:08:1926.4526.5026.50+0.056014048
11:07:5326.4526.5026.50+0.05113988
11:07:5026.4526.5026.450313987
11:07:5026.4526.5026.450313984
11:07:4826.4526.5026.50+0.05113981
11:07:4626.4526.5026.50+0.051013980
11:07:4026.4526.5026.50+0.05213970
11:07:3826.4526.5026.50+0.05113968
11:07:3526.4526.5026.50+0.05213967
11:07:1626.4526.5026.450113965
11:07:0526.4526.5026.50+0.05113964
11:07:0326.4526.5026.50+0.05213963
11:06:5326.4526.5026.50+0.05513961
11:06:2526.4526.5026.50+0.05113956
11:05:5726.4526.5026.50+0.05113955
11:05:1026.4526.5026.50+0.05313954
11:05:0826.4526.5026.50+0.05113951
11:04:5326.4526.5026.50+0.05113950
11:04:4526.4526.5026.50+0.05413949
11:04:3626.4526.5026.50+0.05813945
11:04:2426.4526.5026.50+0.05313937
11:04:2326.4526.5026.50+0.05113934
11:04:0926.4526.5026.50+0.051013933
11:04:0326.4526.5026.50+0.05113923
11:04:0126.4526.5026.50+0.05213922
11:04:0126.4526.5026.50+0.05513920
11:03:5526.4526.5026.50+0.05613915
11:03:5026.4526.5026.50+0.05113909
11:03:3826.4526.5026.50+0.05113908
11:03:3726.4526.5026.50+0.05113907
11:03:3326.4526.5026.50+0.05213906
11:03:3126.4526.5026.50+0.05113904
11:03:2926.4526.5026.50+0.05113903
11:03:2826.4526.5026.50+0.05713902
11:03:2626.4526.5026.50+0.05113895
11:03:0026.4526.5026.50+0.05113894
11:02:5926.4526.5026.50+0.05113893
11:02:5326.4526.5026.50+0.05113892
11:02:5026.4526.5026.50+0.051813891
11:02:3826.4526.5026.50+0.05313873
11:02:3526.4526.5026.50+0.054013870
11:02:1826.4526.5026.50+0.05113830
11:02:1826.4526.5026.50+0.05513829
11:01:5026.4526.5026.50+0.05113824
11:01:4326.4526.5026.50+0.05213823
11:01:0826.4526.5026.50+0.05113821
11:00:5026.4526.5026.50+0.05113820
11:00:3326.4526.5026.50+0.05113819
11:00:3226.4526.5026.50+0.05213818
11:00:1826.4526.5026.50+0.05413816
11:00:1026.4526.5026.50+0.05413812
10:59:5426.4526.5026.50+0.05113808
10:59:4526.4526.5026.50+0.05213807
10:59:3826.4526.5026.50+0.05213805
10:59:3526.4526.5026.50+0.05113803
10:59:3526.4526.5026.50+0.051013802
10:59:2926.4526.5026.450313792
10:59:2226.4526.5026.50+0.05113789
10:59:0426.4526.5026.50+0.05313788
10:58:4226.4526.5026.50+0.05513785
10:58:3226.4526.5026.50+0.05213780
10:58:2926.4526.5026.50+0.05113778
10:58:2426.4526.5026.50+0.05213777
10:58:2326.4526.5026.50+0.055013775
10:58:0826.4526.5026.50+0.05113725
10:57:5826.4526.5026.50+0.05713724
10:57:1726.4526.5026.50+0.05113717
10:56:5326.4526.5026.50+0.05113716
10:56:5326.4526.5026.50+0.051413715
10:56:5126.4526.5026.50+0.05713701
10:56:4526.4526.5026.450113694
10:56:2526.4526.5026.50+0.05313693
10:56:2526.4526.5026.50+0.05113690
10:56:2026.4526.5026.50+0.05513689
10:56:1326.4526.5026.50+0.05113684
10:56:1226.4526.5026.50+0.05113683
10:56:1226.4526.5026.50+0.052013682
10:56:1026.4526.5026.50+0.05113662
10:56:0826.4526.5026.50+0.05113661
10:56:0626.4526.5026.50+0.05313660
10:56:0426.4526.5026.50+0.05113657
10:55:4226.4526.5026.50+0.05213656
10:55:2626.4526.5026.50+0.05113654
10:55:2526.4526.5026.50+0.053013653
10:55:2326.4526.5026.50+0.05213623
10:55:2226.4526.5026.450313621
10:55:0026.4526.5026.50+0.05113618
10:55:0026.4526.5026.50+0.051013617
10:54:3626.4526.5026.50+0.05113607
10:54:3526.4526.5026.50+0.052013606
10:54:3326.4526.5026.450213586
10:54:1526.4526.5026.450313584
10:53:4726.4526.5026.50+0.05313581
10:53:4426.4526.5026.450413578
10:52:4526.4526.5026.50+0.05113574
10:52:3326.4526.5026.450113573
10:51:5926.4526.5026.50+0.05413572
10:51:4326.4526.5026.50+0.05513568
10:51:3026.4526.5026.450113563
10:51:0826.4526.5026.50+0.05313562
10:50:4426.4526.5026.50+0.051013559
10:50:1926.4526.5026.50+0.05113549
10:49:3126.4526.5026.450113548
10:49:2426.4526.5026.50+0.05113547
10:49:2026.4526.5026.50+0.05113546
10:48:5726.4526.5026.50+0.051013545
10:48:5226.4526.5026.50+0.05513535
10:48:4826.4526.5026.50+0.05113530
10:48:3526.4526.5026.50+0.05113529
10:48:1726.4526.5026.50+0.05113528
10:48:1626.4526.5026.450213527
10:48:1426.4526.5026.450213525
10:48:1126.4526.5026.50+0.05113523
10:48:0826.4526.5026.50+0.05113522
10:48:0526.4526.5026.50+0.0522813521
10:48:0326.4526.5026.50+0.052013293
10:47:4526.4526.5026.50+0.05213273
10:47:4326.4526.5026.50+0.052013271
10:47:3826.4526.5026.4505013251
10:47:1526.4526.5026.50+0.053013201
10:46:5926.4526.5026.50+0.051013171
10:46:4126.4526.5026.50+0.051013161
10:46:2826.4526.5026.50+0.05713151
10:46:2826.5026.5526.50+0.0540113144
10:46:2826.5026.5526.50+0.0549912743
10:46:2826.5026.5526.50+0.0549912244
10:46:2826.5026.5526.50+0.0549911745
10:46:2326.5026.5526.55+0.10111246
10:46:2226.5026.5526.55+0.101011245
10:46:2126.5026.5526.50+0.05111235
10:46:0526.5026.5526.55+0.10211234
10:46:0426.5026.5526.55+0.10311232
10:45:5526.5026.5526.55+0.10111229
10:45:2726.5026.5526.55+0.10111228
10:45:1926.5026.5526.55+0.10311227
10:44:3626.5026.5526.55+0.10511224
10:43:2626.5026.5526.55+0.10111219
10:43:2326.5026.5526.55+0.10211218
10:43:2026.5026.5526.55+0.10211216
10:42:5926.5026.5526.55+0.10111214
10:42:4226.5026.5526.55+0.10111213
10:42:3026.5026.5526.55+0.10111212
10:42:2426.5026.5526.55+0.10111211
10:42:1826.5026.5526.55+0.10311210
10:42:1626.5026.5526.55+0.10511207
10:42:1126.5026.5526.55+0.10211202
10:42:0126.5026.5526.55+0.105011200
10:41:3326.5026.5526.55+0.105011150
10:41:3226.5026.5526.50+0.05311100
10:41:3126.5026.5526.55+0.101511097
10:41:2926.5026.5526.50+0.05211082
10:41:1226.5526.6026.55+0.10211080
10:41:1226.5526.6026.55+0.10111078
10:41:1226.5026.5526.55+0.10311077
10:41:1026.5026.5526.50+0.05411074
10:41:0926.5026.6026.50+0.051111070
10:41:0826.5026.6026.50+0.056911059
10:41:0726.5526.6026.55+0.10110990
10:41:0726.5526.6026.55+0.103310989
10:41:0726.5526.6026.55+0.10510956
10:41:0726.5526.6026.55+0.1045010951
10:41:0726.5526.6026.55+0.103010501
10:41:0326.5526.6026.55+0.10410471
10:40:5626.5526.6026.55+0.10110467
10:40:5126.5526.6026.55+0.10310466
10:40:5026.5526.6026.55+0.10210463
10:40:4926.5526.6026.55+0.10310461
10:40:3226.5526.6026.55+0.10310458
10:40:3126.5526.6026.60+0.15110455
10:40:3126.5526.6026.55+0.10410454
10:40:3026.5526.6026.55+0.105010450
10:40:2626.5526.6026.55+0.10410400
10:40:2526.5526.6026.55+0.10410396
10:40:2526.5526.6026.55+0.10210392
10:40:2526.5526.6026.55+0.10810390
10:40:2526.5526.6026.55+0.102910382
10:40:2426.5526.6026.55+0.10710353
10:40:2326.5526.6026.55+0.10110346
10:40:1126.5526.6026.55+0.10310345
10:40:0426.5526.6026.55+0.101510342
10:39:5926.5526.6026.55+0.10110327
10:39:4926.5526.6026.55+0.10210326
10:39:3726.5526.6026.55+0.10510324
10:39:3326.5526.6026.55+0.10410319
10:39:2726.5526.6026.55+0.10510315
10:39:2326.5526.6026.55+0.10410310
10:39:1926.5526.6026.55+0.10310306
10:39:0526.5526.6026.60+0.15110303
10:39:0226.5526.6026.55+0.10110302
10:38:5526.5526.6026.55+0.10310301
10:38:5126.5526.6026.55+0.10310298
10:38:4926.5526.6026.55+0.10210295
10:38:4726.5526.6026.55+0.10310293
10:38:4626.5526.6026.55+0.10410290
10:38:4526.5526.6026.55+0.106010286
10:38:3326.5526.6026.55+0.10310226
10:38:3126.5526.6026.55+0.10310223
10:38:2726.5526.6026.60+0.15210220
10:38:2026.5526.6026.55+0.10510218
10:38:0926.5526.6026.55+0.10110213
10:38:0726.5526.6026.55+0.10310212
10:38:0426.5526.6026.55+0.101010209
10:38:0326.5526.6026.55+0.10210199
10:38:0026.5526.6026.55+0.10110197
10:37:5926.5526.6026.55+0.102010196
10:37:4926.5526.6026.55+0.10210176
10:37:3726.5526.6026.55+0.10810174
10:37:3526.5526.6026.55+0.10310166
10:37:1626.5526.6026.55+0.10510163
10:37:1326.5526.6026.55+0.101010158
10:37:1026.5526.6026.55+0.10110148
10:37:0926.5526.6026.55+0.10210147
10:37:0626.5526.6026.55+0.10110145
10:37:0426.5526.6026.60+0.15110144
10:36:5126.5526.6026.55+0.10410143
10:36:3426.5526.6026.55+0.10310139
10:36:1426.5526.6026.55+0.10110136
10:35:5426.5526.6026.55+0.10110135
10:35:5226.5526.6026.55+0.101010134
10:35:4126.5526.6026.60+0.15110124
10:35:3926.5526.6026.55+0.10310123
10:35:3426.5526.6026.55+0.10410120
10:35:3126.5526.6026.55+0.10110116
10:35:2626.5526.6026.55+0.10210115
10:35:2126.5526.6026.60+0.15110113
10:35:0626.5526.6026.55+0.10310112
10:34:5826.5526.6026.55+0.10110109
10:34:5626.5526.6026.55+0.10110108
10:34:5026.5526.6026.55+0.10210107
10:34:4826.5526.6026.55+0.10110105
10:34:3726.5526.6026.55+0.10210104
10:34:3426.5526.6026.55+0.10510102
10:34:3326.5526.6026.55+0.10310097
10:34:3026.5526.6026.55+0.10110094
10:34:2026.5526.6026.55+0.10310093
10:34:1826.5526.6026.55+0.102610090
10:34:1226.5526.6026.60+0.15910064
10:34:1026.5526.6026.55+0.10110055
10:34:0226.5526.6026.55+0.10210054
10:34:0026.5526.6026.55+0.10310052
10:33:5926.5526.6026.55+0.10110049
10:33:5326.5526.6026.55+0.101010048
10:33:5226.5526.6026.55+0.10410038
10:33:4626.5526.6026.55+0.10110034
10:33:3726.5526.6026.55+0.10310033
10:33:3326.5526.6026.55+0.10310030
10:33:3026.5526.6026.55+0.10210027
10:33:2026.5526.6026.55+0.10210025
10:33:1926.5526.6026.55+0.10210023
10:33:0526.5526.6026.55+0.10310021
10:32:5126.5526.6026.55+0.10210018
10:32:4726.5526.6026.55+0.102410016
10:32:4526.5526.6026.55+0.1029992
10:32:1526.5526.6026.60+0.1519990
10:32:0926.5526.6026.55+0.1059989
10:32:0426.5526.6026.55+0.1059984
10:31:5926.5526.6026.60+0.1519979
10:31:5326.5526.6026.55+0.1059978
10:31:5126.5526.6026.55+0.1059973
10:31:4826.5526.6026.55+0.1049968
10:31:4426.5526.6026.55+0.1029964
10:31:3626.5526.6026.55+0.1059962
10:31:0926.5526.6026.55+0.1019957
10:31:0426.5526.6026.55+0.1029956
10:31:0326.5526.6026.55+0.1019954
10:31:0326.5526.6026.55+0.1019953
10:30:5026.5526.6026.55+0.1049952
10:30:4326.5526.6026.55+0.1029948
10:30:4126.5526.6026.60+0.1519946
10:30:0826.5526.6026.55+0.1019945
10:30:0226.5526.6026.55+0.10509944
10:29:5726.5526.6026.55+0.1019894
10:29:4826.5526.6026.55+0.1019893
10:29:4426.5526.6026.60+0.1569892
10:29:4326.5526.6026.60+0.15119886
10:29:4326.5526.6026.55+0.1029875
10:29:4226.5526.6026.55+0.1019873
10:29:3926.5526.6026.55+0.1039872
10:29:3426.5526.6026.55+0.10769869
10:29:3026.5526.6026.55+0.1019793
10:29:2926.5526.6026.55+0.1019792
10:29:2826.5526.6026.55+0.1019791
10:29:1826.5526.6026.55+0.1019790
10:29:1726.5526.6026.55+0.10309789
10:29:0126.5526.6026.55+0.1029759
10:29:0026.5526.6026.55+0.1019757
10:28:5926.5526.6026.60+0.1539756
10:28:5226.5526.6026.55+0.10249753
10:28:5126.5526.6026.60+0.1519729
10:28:4126.5526.6026.55+0.1019728
10:28:4126.5526.6026.60+0.1549727
10:28:2526.5526.6026.60+0.1529723
10:28:2126.5526.6026.55+0.1049721
10:28:1526.5526.6026.55+0.10209717
10:28:1426.5526.6026.60+0.1539697
10:28:0826.5526.6026.55+0.1059694
10:28:0726.5526.6026.60+0.1519689
10:27:5926.5526.6026.55+0.10309688
10:27:4026.5526.6026.55+0.1019658
10:27:3726.5526.6026.55+0.1029657
10:27:3726.5526.6026.55+0.1039655
10:27:3326.5526.6026.55+0.1019652
10:27:0526.5526.6026.55+0.1029651
10:26:5926.5526.6026.60+0.1519649
10:26:5526.5526.6026.60+0.15209648
10:26:4126.5526.6026.60+0.1519628
10:25:5926.5526.6026.60+0.1529627
10:25:5426.5526.6026.60+0.1549625
10:25:4526.5526.6026.60+0.15309621
10:25:4026.5526.6026.55+0.1039591
10:25:3526.5526.6026.60+0.1559588
10:25:2826.5526.6026.55+0.1019583
10:25:2526.5526.6026.60+0.1519582
10:24:5926.5526.6026.60+0.1519581
10:24:5226.5526.6026.60+0.15209580
10:24:3926.5526.6026.55+0.1039560
10:24:2926.5526.6026.60+0.1519557
10:24:2826.5526.6026.60+0.1559556
10:24:2226.5526.6026.55+0.1049551
10:24:0826.5526.6026.60+0.1529547
10:24:0326.5526.6026.60+0.1559545
10:23:5926.5526.6026.60+0.1519540
10:23:5826.5526.6026.55+0.10209539
10:23:4526.5526.6026.55+0.1059519
10:23:3626.5526.6026.60+0.1519514
10:22:5726.5526.6026.60+0.1529513
10:22:5526.5526.6026.55+0.1019511
10:22:4626.5526.6026.55+0.1019510
10:22:4326.5526.6026.55+0.1019509
10:22:3926.5526.6026.55+0.1019508
10:22:3826.5526.6026.55+0.1039507
10:22:1926.5526.6026.55+0.101009504
10:22:0626.5526.6026.55+0.1029404
10:22:0026.5526.6026.60+0.1519402
10:21:5726.5526.6026.60+0.1529401
10:21:5126.5526.6026.55+0.1019399
10:21:5026.5526.6026.55+0.1019398
10:21:5026.5526.6026.60+0.1529397
10:21:3826.5526.6026.55+0.1039395
10:21:3826.5526.6026.55+0.1059392
10:21:1326.5526.6026.60+0.1529387
10:21:1126.5526.6026.55+0.1019385
10:20:5826.5526.6026.55+0.1039384
10:20:5726.5526.6026.55+0.1039381
10:20:5326.5526.6026.55+0.1029378
10:20:4926.5526.6026.55+0.10109376
10:20:4426.5526.6026.55+0.1019366
10:20:3826.5526.6026.55+0.1039365
10:20:3326.5526.6026.55+0.1029362
10:20:1626.5526.6026.55+0.1029360
10:20:0926.5526.6026.55+0.1099358
10:20:0026.5526.6026.55+0.1079349
10:19:4126.5526.6026.55+0.1019342
10:19:3626.5526.6026.55+0.1039341
10:19:3426.5526.6026.55+0.1059338
10:19:2126.5526.6026.60+0.1529333
10:18:5426.5526.6026.55+0.1029331
10:18:4426.5526.6026.55+0.1019329
10:18:3626.5526.6026.55+0.1039328
10:18:3526.5526.6026.60+0.1519325
10:18:1026.5526.6026.55+0.1019324
10:18:0826.5526.6026.60+0.1529323
10:17:5926.5526.6026.55+0.1029321
10:17:5126.5526.6026.60+0.1559319
10:17:4426.5526.6026.60+0.15109314
10:17:3726.5526.6026.60+0.1549304
10:17:3526.5526.6026.55+0.1039300
10:17:2526.5526.6026.60+0.1539297
10:17:2226.5526.6026.60+0.1559294
10:17:2026.5526.6026.55+0.1019289
10:17:1726.5526.6026.60+0.1529288
10:16:4826.5526.6026.60+0.1529286
10:16:1926.5526.6026.60+0.1519284
10:16:1026.5526.6026.60+0.1529283
10:15:5526.5526.6026.55+0.1019281
10:15:5526.5526.6026.55+0.10109280
10:15:5126.5526.6026.60+0.1569270
10:15:4626.5526.6026.60+0.1529264
10:15:4626.5526.6026.60+0.1559262
10:15:4526.5526.6026.60+0.1519257
10:15:1026.5526.6026.60+0.1519256
10:14:5326.5526.6026.60+0.1519255
10:14:3326.5526.6026.60+0.1529254
10:14:2326.5526.6026.55+0.1029252
10:14:1126.5526.6026.55+0.1019250
10:13:5326.5526.6026.60+0.1539249
10:13:4326.5526.6026.55+0.10109246
10:13:3926.5526.6026.60+0.1519236
10:13:3426.5526.6026.60+0.1519235
10:13:1626.5526.6026.60+0.1519234
10:13:0426.5526.6026.60+0.1529233
10:13:0226.5526.6026.60+0.15109231
10:13:0026.5526.6026.55+0.1049221
10:12:5826.5526.6026.55+0.1059217
10:12:5726.5526.6026.55+0.1019212
10:12:5126.5526.6026.55+0.1059211
10:12:5126.5526.6026.55+0.1059206
10:12:5026.5526.6026.55+0.1029201
10:12:4626.5526.6026.55+0.1049199
10:12:2526.5526.6026.55+0.1019195
10:12:2426.5526.6026.55+0.1029194
10:12:1526.5526.6026.55+0.1019192
10:12:0026.5526.6026.55+0.10149191
10:11:4526.5526.6026.55+0.1029177
10:11:4526.5526.6026.60+0.1519175
10:11:3626.5526.6026.60+0.15509174
10:11:3326.5526.6026.55+0.1039124
10:11:3126.5526.6026.55+0.1019121
10:10:5926.5526.6026.60+0.1519120
10:10:4226.5526.6026.55+0.1039119
10:10:3826.5526.6026.55+0.10149116
10:10:3326.5526.6026.55+0.1019102
10:10:3326.5526.6026.55+0.1039101
10:10:2826.5526.6026.55+0.1029098
10:10:0926.5526.6026.55+0.1019096
10:09:5926.5526.6026.55+0.1019095
10:09:5426.5526.6026.55+0.1019094
10:09:4126.5526.6026.55+0.1059093
10:09:3526.5526.6026.60+0.1519088
10:09:2926.5526.6026.55+0.1019087
10:09:2626.5526.6026.60+0.1529086
10:09:0926.5526.6026.55+0.1029084
10:09:0826.5526.6026.55+0.1019082
10:08:5526.5526.6026.55+0.1019081
10:08:3826.5526.6026.60+0.1539080
10:08:3726.5526.6026.55+0.1019077
10:08:3526.5526.6026.60+0.1519076
10:08:2726.5526.6026.55+0.1029075
10:08:2526.5526.6026.55+0.1029073
10:08:2326.5526.6026.60+0.1559071
10:08:2026.5526.6026.60+0.1519066
10:08:1726.5526.6026.55+0.1019065
10:08:0126.5526.6026.55+0.1019064
10:08:0026.5526.6026.55+0.1089063
10:07:4826.5526.6026.55+0.1019055
10:07:4726.5526.6026.55+0.10109054
10:07:1226.5526.6026.55+0.1019044
10:06:5926.5526.6026.60+0.15119043
10:06:5126.5526.6026.55+0.1019032
10:06:5026.5526.6026.55+0.1049031
10:06:4426.5526.6026.55+0.1019027
10:06:3726.5526.6026.55+0.1029026
10:06:1926.5526.6026.55+0.1079024
10:06:0926.5526.6026.55+0.1029017
10:06:0326.5526.6026.55+0.1029015
10:06:0126.5526.6026.60+0.15209013
10:05:5926.5526.6026.60+0.1528993
10:05:5126.5526.6026.60+0.1518991
10:05:4526.5526.6026.60+0.1528990
10:05:4326.5526.6026.55+0.1028988
10:05:3826.5526.6026.55+0.1088986
10:05:3226.5526.6026.55+0.1018978
10:05:2726.5526.6026.55+0.10208977
10:05:2126.5526.6026.60+0.1538957
10:05:1426.5526.6026.55+0.1018954
10:04:5526.5526.6026.60+0.1518953
10:04:5026.5526.6026.55+0.1018952
10:04:5026.5526.6026.55+0.1028951
10:04:2926.5526.6026.55+0.1018949
10:04:2026.5526.6026.55+0.1028948
10:03:5926.5526.6026.55+0.1028946
10:03:5126.5526.6026.55+0.1058944
10:03:4126.5526.6026.55+0.1038939
10:03:3426.5526.6026.55+0.1028936
10:03:3126.5526.6026.60+0.1518934
10:03:3026.5526.6026.55+0.1018933
10:03:2526.5526.6026.60+0.1538932
10:03:1626.5526.6026.60+0.1538929
10:03:1426.5526.6026.55+0.1058926
10:03:1426.5526.6026.55+0.1018921
10:03:0026.5526.6026.60+0.1538920
10:02:5926.5526.6026.60+0.1528917
10:02:4926.5526.6026.55+0.1018915
10:02:4426.5526.6026.55+0.1028914
10:02:4026.5526.6026.55+0.1048912
10:02:3826.5526.6026.55+0.1018908
10:02:3326.5526.6026.60+0.1538907
10:02:2826.5526.6026.60+0.1528904
10:02:1926.5526.6026.55+0.1018902
10:02:1026.5526.6026.55+0.10108901
10:02:0326.5526.6026.60+0.1568891
10:01:5426.5526.6026.60+0.1518885
10:01:4826.5526.6026.60+0.1518884
10:01:4726.5526.6026.60+0.15108883
10:01:3726.5526.6026.60+0.1588873
10:01:3526.5526.6026.60+0.1538865
10:01:3426.5526.6026.60+0.1518862
10:01:3226.5526.6026.60+0.1528861
10:01:3026.5526.6026.60+0.1518859
10:01:1126.5526.6026.60+0.1548858
10:01:1026.5526.6026.60+0.15108854
10:01:0526.5526.6026.60+0.1558844
10:01:0426.5526.6026.60+0.1528839
10:01:0326.5526.6026.60+0.1538837
10:00:5226.5526.6026.60+0.1528834
10:00:3826.5526.6026.60+0.1568832
10:00:3426.5526.6026.60+0.1518826
10:00:3426.5526.6026.60+0.1538825
10:00:3126.5526.6026.60+0.1518822
10:00:2926.5526.6026.60+0.15168821
10:00:2426.5526.6026.60+0.153808805
10:00:1326.5526.6026.60+0.1568425
10:00:1126.5526.6026.55+0.1038419
10:00:1126.5526.6026.60+0.1538416
10:00:1126.5526.6026.55+0.1028413
10:00:0626.5526.6026.60+0.1518411
09:59:5526.5526.6026.60+0.1528410
09:59:4926.5526.6026.60+0.1578408
09:59:4926.5526.6026.55+0.1038401
09:59:4826.5526.6026.60+0.1538398
09:59:4626.5526.6026.60+0.1548395
09:58:5626.5526.6026.60+0.1518391
09:58:5226.5526.6026.60+0.1568390
09:58:5026.5526.6026.60+0.1528384
09:58:5026.5526.6026.55+0.1038382
09:58:5026.5526.6026.60+0.15108379
09:58:3726.5526.6026.60+0.1538369
09:58:3426.5526.6026.60+0.1558366
09:58:2326.5526.6026.60+0.1528361
09:58:1726.5526.6026.55+0.1038359
09:58:1426.5526.6026.60+0.1588356
09:58:0626.5526.6026.55+0.1038348
09:58:0526.5526.6026.60+0.1518345
09:58:0426.5526.6026.55+0.10148344
09:58:0426.5526.6026.60+0.151008330
09:57:5426.5526.6026.55+0.1018230
09:57:5126.5526.6026.60+0.1568229
09:57:4826.5526.6026.55+0.1038223
09:57:4426.5526.6026.60+0.1528220
09:57:4326.5526.6026.55+0.1088218
09:57:4226.5526.6026.55+0.1038210
09:57:1826.5526.6026.60+0.1538207
09:57:1426.5526.6026.60+0.1528204
09:57:1226.5526.6026.55+0.1038202
09:57:1026.5526.6026.55+0.1018199
09:57:0726.5526.6026.60+0.1518198
09:56:5526.5526.6026.60+0.1558197
09:56:5126.5526.6026.60+0.1538192
09:56:4926.5526.6026.60+0.1518189
09:56:3926.5526.6026.55+0.1018188
09:56:3526.5526.6026.55+0.1038187
09:56:2026.5526.6026.55+0.1018184
09:56:1926.5526.6026.55+0.1038183
09:56:1626.5526.6026.60+0.1538180
09:56:1326.5526.6026.55+0.1038177
09:56:1326.5526.6026.60+0.15148174
09:56:0126.5526.6026.55+0.1018160
09:55:5926.5526.6026.60+0.1528159
09:55:4926.5526.6026.55+0.10158157
09:55:4926.5526.6026.55+0.1038142
09:55:4926.5526.6026.55+0.1018139
09:55:4526.5526.6026.60+0.1538138
09:55:4226.5526.6026.55+0.1038135
09:55:3526.5526.6026.60+0.1518132
09:55:3326.5526.6026.60+0.1528131
09:55:3026.5526.6026.55+0.1038129
09:55:2926.5526.6026.60+0.1538126
09:55:2526.5526.6026.55+0.1078123
09:55:2526.5526.6026.60+0.15508116
09:55:2526.5526.6026.60+0.1518066
09:55:1726.5526.6026.60+0.1538065
09:55:1526.5526.6026.55+0.1038062
09:55:1426.5526.6026.55+0.1028059
09:55:1426.5526.6026.60+0.1528057
09:55:1426.5526.6026.60+0.1558055
09:55:0926.5526.6026.60+0.1518050
09:55:0626.5526.6026.55+0.1038049
09:55:0626.5526.6026.60+0.15108046
09:55:0526.5526.6026.60+0.1558036
09:55:0226.5526.6026.55+0.1028031
09:54:5626.5526.6026.60+0.1548029
09:54:4926.5526.6026.60+0.1568025
09:54:4026.5526.6026.60+0.1518019
09:54:2926.5526.6026.60+0.1518018
09:54:2426.5526.6026.55+0.1038017
09:54:2426.5526.6026.55+0.1038014
09:54:2026.5526.6026.60+0.1538011
09:54:1826.5526.6026.60+0.1538008
09:54:0726.5526.6026.55+0.1058005
09:54:0326.5526.6026.55+0.1058000
09:54:0226.5526.6026.55+0.1037995
09:53:5926.5526.6026.60+0.1517992
09:53:5426.5526.6026.60+0.1537991
09:53:4426.5526.6026.60+0.1527988
09:53:2926.5526.6026.60+0.1517986
09:53:2426.5526.6026.55+0.1037985
09:53:2426.5526.6026.55+0.1037982
09:53:2326.5526.6026.60+0.15207979
09:53:2026.5526.6026.60+0.1537959
09:53:2026.5526.6026.55+0.1037956
09:53:1626.5526.6026.60+0.1517953
09:53:0926.5526.6026.55+0.1037952
09:52:5726.5526.6026.60+0.1517949
09:52:5526.5526.6026.60+0.1527948
09:52:5426.5526.6026.60+0.1537946
09:52:5326.5526.6026.60+0.1557943
09:52:4926.5526.6026.55+0.1027938
09:52:4426.5526.6026.60+0.1557936
09:52:4326.5526.6026.55+0.1037931
09:52:4226.5526.6026.55+0.1017928
09:52:3826.5526.6026.55+0.1017927
09:52:3426.5526.6026.55+0.1057926
09:52:2826.5526.6026.60+0.1537921
09:52:0226.5526.6026.55+0.1037918
09:51:5726.5526.6026.60+0.1537915
09:51:4426.5526.6026.60+0.1517912
09:51:3326.5526.6026.60+0.1527911
09:51:2626.5526.6026.55+0.1017909
09:51:2326.5526.6026.55+0.1037908
09:51:1826.5526.6026.55+0.1037905
09:51:1526.5526.6026.60+0.1517902
09:51:1326.5526.6026.55+0.1067901
09:51:1126.5526.6026.55+0.1027895
09:51:0626.5526.6026.60+0.1517893
09:50:4526.5526.6026.55+0.1037892
09:50:4126.5526.6026.55+0.1037889
09:50:2426.5526.6026.60+0.1517886
09:50:2226.5526.6026.60+0.1517885
09:50:1626.5526.6026.55+0.1037884
09:50:0726.5526.6026.55+0.1037881
09:50:0526.5526.6026.55+0.1067878
09:49:5926.5526.6026.60+0.1517872
09:49:5926.5526.6026.55+0.1037871
09:49:5126.5526.6026.60+0.1517868
09:49:3026.5526.6026.60+0.1517867
09:49:2326.5526.6026.55+0.1057866
09:49:1926.5526.6026.55+0.1017861
09:49:1926.5526.6026.55+0.1017860
09:49:1026.5526.6026.55+0.1017859
09:49:0926.5526.6026.55+0.1017858
09:48:5826.5526.6026.55+0.1047857
09:48:4526.5526.6026.55+0.1037853
09:48:4426.5526.6026.55+0.1017850
09:48:4126.5526.6026.55+0.1017849
09:48:3526.5526.6026.55+0.1037848
09:48:3426.5526.6026.55+0.1017845
09:48:3326.5526.6026.55+0.1027844
09:48:2326.5526.6026.55+0.1017842
09:48:1726.5526.6026.55+0.1037841
09:48:1626.5526.6026.60+0.15107838
09:48:1426.5526.6026.55+0.1017828
09:48:0026.5526.6026.55+0.1057827
09:47:5826.5526.6026.55+0.1037822
09:47:5826.5526.6026.55+0.1037819
09:47:5726.5526.6026.55+0.1017816
09:47:5226.5526.6026.55+0.1027815
09:47:5026.5526.6026.60+0.1517813
09:47:4026.5526.6026.55+0.1037812
09:47:4026.5526.6026.60+0.15207809
09:47:3626.5526.6026.55+0.1017789
09:47:3426.5526.6026.55+0.1067788
09:47:3326.5526.6026.55+0.1037782
09:47:3326.5526.6026.55+0.10117779
09:47:2626.5526.6026.55+0.1037768
09:47:0626.5526.6026.55+0.1027765
09:47:0326.5526.6026.55+0.1017763
09:46:5326.5526.6026.55+0.1037762
09:46:5326.5526.6026.55+0.10307759
09:46:4526.5526.6026.55+0.1027729
09:46:4326.5526.6026.55+0.1037727
09:46:4026.5526.6026.55+0.1037724
09:46:3626.5526.6026.55+0.1037721
09:46:3526.5526.6026.55+0.10207718
09:46:1626.5526.6026.55+0.1017698
09:46:1326.5526.6026.55+0.1037697
09:46:1126.5526.6026.55+0.10107694
09:46:0926.5526.6026.55+0.10107684
09:46:0726.5526.6026.55+0.1037674
09:45:5726.5526.6026.55+0.1037671
09:45:5526.5526.6026.55+0.10147668
09:45:5526.5526.6026.60+0.151057654
09:45:5426.5526.6026.55+0.1017549
09:45:5326.5526.6026.55+0.1037548
09:45:5026.5526.6026.55+0.1047545
09:45:5026.5526.6026.55+0.10607541
09:45:2626.5526.6026.55+0.1077481
09:45:2526.5526.6026.55+0.1057474
09:45:2526.5526.6026.55+0.1017469
09:45:0426.5526.6026.55+0.1017468
09:44:5626.5526.6026.55+0.1037467
09:44:5526.5526.6026.55+0.1037464
09:44:5426.5526.6026.55+0.10157461
09:44:4826.5526.6026.55+0.1017446
09:44:3326.5526.6026.55+0.10167445
09:44:2826.5526.6026.55+0.1037429
09:44:2726.5526.6026.55+0.1037426
09:44:2626.5526.6026.55+0.1037423
09:44:2526.5526.6026.60+0.1517420
09:44:2526.5526.6026.60+0.1567419
09:44:2526.5526.6026.55+0.10107413
09:44:2026.5526.6026.60+0.1517403
09:44:1126.5526.6026.55+0.1057402
09:43:5926.5526.6026.60+0.1537397
09:43:5726.5526.6026.55+0.1017394
09:43:3726.5526.6026.55+0.1037393
09:43:3526.5526.6026.55+0.1037390
09:43:3526.5526.6026.60+0.1527387
09:43:3426.5526.6026.55+0.1027385
09:43:2626.5526.6026.60+0.1537383
09:43:2526.5526.6026.55+0.1017380
09:43:2526.5526.6026.55+0.1017379
09:43:2326.5526.6026.55+0.1037378
09:43:1426.5526.6026.55+0.1037375
09:43:1426.5526.6026.60+0.1557372
09:43:1326.5526.6026.55+0.1037367
09:43:1226.5526.6026.55+0.1037364
09:43:1226.5526.6026.55+0.10207361
09:43:0926.5526.6026.55+0.1017341
09:43:0526.5526.6026.55+0.1037340
09:43:0526.5526.6026.60+0.1557337
09:43:0026.5526.6026.55+0.1027332
09:42:5726.5526.6026.60+0.1537330
09:42:4826.5526.6026.55+0.1037327
09:42:4826.5526.6026.60+0.15107324
09:42:4626.5526.6026.55+0.1017314
09:42:3726.5526.6026.60+0.1527313
09:42:3226.5526.6026.55+0.1017311
09:42:2926.5526.6026.55+0.1037310
09:42:2526.5526.6026.60+0.1547307
09:42:2326.5526.6026.55+0.1017303
09:42:1526.5526.6026.55+0.1017302
09:42:1326.5526.6026.55+0.1037301
09:42:1226.5526.6026.60+0.15107298
09:42:0426.5526.6026.55+0.1037288
09:42:0326.5526.6026.55+0.1057285
09:41:5926.5526.6026.55+0.1037280
09:41:5926.5526.6026.60+0.15107277
09:41:5126.5526.6026.60+0.1537267
09:41:4526.5526.6026.55+0.1037264
09:41:4326.5526.6026.55+0.1037261
09:41:4226.5526.6026.55+0.10127258
09:41:4226.5526.6026.60+0.15507246
09:41:4226.5526.6026.55+0.1017196
09:41:4126.5526.6026.55+0.1047195
09:41:3026.5526.6026.55+0.1037191
09:41:2926.5526.6026.55+0.1017188
09:41:2926.5526.6026.55+0.1057187
09:41:2726.5526.6026.55+0.1027182
09:41:2526.5526.6026.55+0.1017180
09:41:2326.5526.6026.55+0.1017179
09:41:2126.5526.6026.60+0.1547178
09:41:2026.5526.6026.55+0.1017174
09:41:0026.5526.6026.55+0.1037173
09:41:0026.5526.6026.60+0.1517170
09:40:5526.5526.6026.55+0.1037169
09:40:5426.5526.6026.55+0.10107166
09:40:5326.5526.6026.55+0.1037156
09:40:5026.5526.6026.55+0.1037153
09:40:4926.5526.6026.55+0.1087150
09:40:4426.5526.6026.55+0.1027142
09:40:3626.5526.6026.60+0.1517140
09:40:3326.5526.6026.55+0.1037139
09:40:3226.5526.6026.55+0.1047136
09:40:3126.5526.6026.55+0.1027132
09:40:3026.5526.6026.55+0.10157130
09:40:3026.5526.6026.55+0.10607115
09:40:2826.5526.6026.55+0.1067055
09:40:2726.5526.6026.55+0.1037049
09:40:2626.5526.6026.55+0.1077046
09:40:2526.5526.6026.55+0.10277039
09:40:2426.5526.6026.55+0.1017012
09:40:2426.5526.6026.60+0.151157011
09:40:2326.5526.6026.55+0.1036896
09:40:2226.5526.6026.55+0.1036893
09:40:1626.5526.6026.55+0.1016890
09:40:1426.5526.6026.55+0.1026889
09:39:5326.5526.6026.55+0.1036887
09:39:5226.5526.6026.55+0.1016884
09:39:5126.5526.6026.55+0.1036883
09:39:5026.5526.6026.55+0.10116880
09:39:4926.5526.6026.55+0.10506869
09:39:4826.5526.6026.55+0.1036819
09:39:4826.5526.6026.55+0.1016816
09:39:4626.5526.6026.55+0.1036815
09:39:4526.5526.6026.55+0.10116812
09:39:4426.5526.6026.55+0.10506801
09:39:4426.5526.6026.55+0.1036751
09:39:4226.5526.6026.55+0.1036748
09:39:4126.5526.6026.55+0.10116745
09:39:4026.5526.6026.55+0.10506734
09:39:3726.5526.6026.55+0.1036684
09:39:3626.5526.6026.55+0.1046681
09:39:3526.5526.6026.55+0.10166677
09:39:3526.5526.6026.55+0.10506661
09:39:3426.5526.6026.60+0.15206611
09:39:2126.5526.6026.60+0.15106591
09:39:0626.5526.6026.55+0.1016581
09:38:3526.5526.6026.55+0.1036580
09:38:3026.5526.6026.55+0.1016577
09:38:2226.5526.6026.55+0.1036576
09:38:2026.5526.6026.55+0.1056573
09:38:1826.5526.6026.60+0.15106568
09:38:0026.5526.6026.60+0.1516558
09:37:5826.5526.6026.55+0.1016557
09:37:3526.5526.6026.60+0.1516556
09:37:2926.5526.6026.55+0.1016555
09:37:2726.5526.6026.60+0.1516554
09:37:2226.5526.6026.55+0.1036553
09:37:0926.5526.6026.60+0.1516550
09:37:0726.5526.6026.60+0.1516549
09:37:0226.5526.6026.55+0.10106548
09:37:0026.5526.6026.55+0.1016538
09:36:5626.5526.6026.60+0.1546537
09:36:5026.5526.6026.60+0.1516533
09:36:4826.5526.6026.60+0.1526532
09:36:4126.5526.6026.60+0.15116530
09:36:4126.5526.6026.60+0.1516519
09:36:3526.5526.6026.55+0.1026518
09:36:2626.5526.6026.60+0.1516516
09:36:2326.5526.6026.55+0.1046515
09:36:0626.5526.6026.60+0.15706511
09:36:0226.5526.6026.60+0.1546441
09:36:0126.5526.6026.55+0.10106437
09:35:5426.5526.6026.55+0.1056427
09:35:2626.5526.6026.55+0.1016422
09:35:1426.5526.6026.55+0.1026421
09:35:0826.5526.6026.60+0.1516419
09:35:0526.5526.6026.60+0.1516418
09:34:5526.5526.6026.60+0.1556417
09:34:5026.5526.6026.60+0.1516412
09:34:4926.5526.6026.55+0.1026411
09:34:4126.5526.6026.60+0.1516409
09:34:3726.5526.6026.55+0.1056408
09:34:3126.5526.6026.60+0.1526403
09:34:3026.5526.6026.60+0.1566401
09:34:2626.5526.6026.60+0.1536395
09:34:1126.5526.6026.60+0.1516392
09:34:0626.5526.6026.55+0.1016391
09:34:0526.5526.6026.60+0.15106390
09:34:0326.5526.6026.60+0.1526380
09:34:0326.5526.6026.55+0.1056378
09:34:0326.5526.6026.60+0.151156373
09:34:0226.5526.6026.60+0.1526258
09:33:5626.5526.6026.55+0.1026256
09:33:5526.5526.6026.60+0.15106254
09:33:5026.5526.6026.60+0.1536244
09:33:4826.5526.6026.60+0.1546241
09:33:4326.5526.6026.60+0.1546237
09:33:4226.5526.6026.60+0.1516233
09:33:3426.5526.6026.60+0.15166232
09:33:3226.5526.6026.60+0.1556216
09:33:3026.5526.6026.55+0.102006211
09:33:2426.5526.6026.55+0.1016011
09:33:2126.5526.6026.60+0.1516010
09:33:1426.5526.6026.60+0.1516009
09:33:0326.5526.6026.60+0.15156008
09:33:0126.5526.6026.55+0.1015993
09:32:5426.5526.6026.55+0.1015992
09:32:3426.5526.6026.55+0.1015991
09:32:2726.5526.6026.60+0.1555990
09:32:2526.5526.6026.60+0.1525985
09:32:0726.5526.6026.55+0.1025983
09:31:5926.5526.6026.55+0.1015981
09:31:5326.5526.6026.55+0.1015980
09:31:4826.5526.6026.55+0.1025979
09:31:4626.5526.6026.60+0.1525977
09:31:4226.5026.5526.55+0.1055975
09:31:4226.5026.5526.55+0.10145970
09:31:4226.5026.5526.50+0.05105956
09:31:4126.5026.5526.55+0.1025946
09:31:4126.5026.5526.55+0.1025944
09:31:4126.5026.5526.55+0.102505942
09:31:3826.5026.5526.55+0.1035692
09:31:3826.5026.5526.55+0.10135689
09:31:3826.5026.5526.55+0.1015676
09:31:3826.5026.5526.55+0.102505675
09:31:3726.5026.5526.55+0.10165425
09:31:3626.5026.5526.55+0.1015409
09:31:3626.5026.5526.55+0.10105408
09:31:2926.5026.5526.55+0.1015398
09:31:2626.5026.5526.55+0.1085397
09:31:2626.5026.5526.55+0.1015389
09:31:2026.5026.5526.55+0.1015388
09:31:1926.5026.5526.55+0.10105387
09:31:1926.5026.5526.55+0.10505377
09:31:1826.5026.5526.55+0.1055327
09:31:1826.5026.5526.55+0.10505322
09:31:1726.5026.5526.55+0.1045272
09:31:1326.5026.5526.55+0.1015268
09:31:0526.5026.5526.55+0.10105267
09:31:0526.5026.5526.55+0.1015257
09:31:0026.5026.5526.55+0.1085256
09:30:5826.5026.5526.55+0.1015248
09:30:5726.5026.5526.55+0.1045247
09:30:5126.5026.5526.55+0.1065243
09:30:4926.5026.5526.55+0.1025237
09:30:4626.5026.5526.55+0.1015235
09:30:4426.5026.5526.55+0.1015234
09:30:4326.5026.5526.55+0.1035233
09:30:4226.5026.5526.55+0.1085230
09:30:4226.5026.5526.55+0.10505222
09:30:3826.5026.5526.55+0.1015172
09:30:3026.5026.5526.55+0.1085171
09:30:2826.5026.5526.55+0.1015163
09:30:1826.5026.5526.55+0.1065162
09:30:0826.5026.5526.55+0.1015156
09:30:0426.5026.5526.50+0.0515155
09:30:0226.5026.5526.55+0.10505154
09:29:5926.5026.5526.50+0.0515104
09:29:5626.5026.5526.50+0.0515103
09:29:5426.5026.5526.50+0.0525102
09:29:5226.5026.5526.55+0.1065100
09:29:5226.5026.5526.50+0.0525094
09:29:4926.4526.5526.55+0.10215092
09:29:4826.4526.5026.50+0.054295071
09:29:4826.4526.5026.50+0.0534642
09:29:4826.4526.5026.50+0.05244639
09:29:4826.4526.5026.50+0.0564615
09:29:4826.4526.5026.50+0.051064609
09:29:4826.4526.5026.50+0.05834503
09:29:4826.4526.5026.50+0.053324420
09:29:4826.4526.5026.50+0.0584088
09:29:4726.4526.5026.50+0.0524080
09:29:4226.4526.5026.50+0.0514078
09:29:4126.4526.5026.50+0.052004077
09:29:3626.4526.5026.50+0.0523877
09:29:3526.4526.5026.50+0.054993875
09:29:3026.4526.5026.50+0.0513376
09:29:2726.4526.5026.50+0.0563375
09:29:1926.4526.5026.50+0.0513369
09:29:0026.4526.5026.50+0.0563368
09:28:5326.4526.5026.50+0.0513362
09:28:5326.4526.5026.45013361
09:28:5026.4526.5026.50+0.0513360
09:28:4826.4526.5026.45023359
09:28:4026.4526.5026.45013357
09:28:3826.4526.5026.50+0.051883356
09:28:3726.4526.5026.50+0.0553168
09:28:3126.4526.5026.50+0.0563163
09:28:2626.4526.5026.45023157
09:28:1826.4526.5026.50+0.0523155
09:28:1026.4526.5026.450103153
09:28:0826.4526.5026.45023143
09:28:0426.4526.5026.50+0.0543141
09:27:4726.4526.5026.50+0.0513137
09:27:3726.4526.5026.50+0.0563136
09:27:2126.4526.5026.50+0.0513130
09:27:2026.4526.5026.50+0.0553129
09:27:2026.4526.5026.45063124
09:27:1226.4526.5026.50+0.0513118
09:27:1226.4526.5026.45013117
09:27:0726.4526.5026.50+0.0523116
09:27:0626.4526.5026.50+0.0563114
09:26:5826.4526.5026.50+0.0513108
09:26:3826.4526.5026.50+0.0513107
09:26:3826.4526.5026.50+0.0563106
09:26:3526.4526.5026.50+0.0523100
09:26:1826.4526.5026.50+0.0513098
09:26:1726.4526.5026.45053097
09:26:1426.4526.5026.50+0.05273092
09:26:1226.4526.5026.50+0.0513065
09:26:1226.4526.5026.50+0.0533064
09:26:0726.4526.5026.45013061
09:25:5926.4026.4526.4501083060
09:25:5926.4026.4526.4504992952
09:25:5926.4026.4526.4501332453
09:25:5926.4026.4526.4502132320
09:25:5926.4026.4526.450102107
09:25:5926.4026.4526.45022097
09:25:5926.4026.4526.450252095
09:25:5926.4026.4526.45082070
09:25:5826.4026.4526.45052062
09:25:4926.4026.4526.45082057
09:25:4726.4026.4526.45042049
09:25:4726.4026.4526.450252045
09:25:4626.4026.4526.45032020
09:25:4426.4026.4526.450262017
09:25:4326.4026.4526.40-0.05361991
09:25:4326.4026.4526.45041955
09:25:4226.4026.4526.4504341951
09:25:3626.4026.4526.45011517
09:25:3626.4026.4526.40-0.0531516
09:25:3526.4026.4526.450101513
09:25:1426.4026.4526.45011503
09:25:1326.4026.4526.40-0.0531502
09:25:1326.4026.4526.45061499
09:25:1226.4026.4526.40-0.0551493
09:25:0526.4026.4526.45021488
09:24:5926.4026.4526.45011486
09:24:5026.4026.4526.40-0.0511485
09:24:4526.4026.4526.45031484
09:24:4026.4026.4526.40-0.0531481
09:24:4026.4026.4526.45011478
09:24:3726.4026.4526.40-0.0511477
09:24:2726.4026.4526.40-0.0531476
09:24:1726.4026.4526.45031473
09:24:1526.4026.4526.45011470
09:24:1526.4026.4526.40-0.0531469
09:24:1426.4026.4526.45011466
09:24:1326.4026.4526.40-0.0551465
09:24:0526.4026.4526.40-0.0551460
09:24:0226.4026.4526.45011455
09:23:5926.4026.4526.45021454
09:23:5626.4026.4526.45011452
09:23:5526.4026.4526.40-0.0531451
09:23:5426.4026.4526.45011448
09:23:5426.4026.4526.450101447
09:23:5426.4026.4526.40-0.0531437
09:23:5326.4026.4526.45091434
09:23:5326.4026.4526.40-0.0551425
09:23:5326.4026.4526.40-0.0531420
09:23:5226.4026.4526.45031417
09:23:5026.4026.4526.45021414
09:23:4826.4026.4526.45011412
09:23:4526.4026.4526.40-0.0531411
09:23:2326.4026.4526.45061408
09:23:1026.4026.4526.40-0.0531402
09:23:1026.4026.4526.40-0.0521399
09:23:0326.4026.4526.40-0.0531397
09:23:0226.4026.4526.45011394
09:22:5426.4026.4526.45021393
09:22:5126.4026.4526.45021391
09:22:3226.4026.4526.45011389
09:22:2826.4026.4526.40-0.0531388
09:22:2826.4026.4526.45061385
09:22:2226.4026.4526.45011379
09:22:2226.4026.4526.40-0.0531378
09:21:5926.4026.4526.45021375
09:21:5626.4026.4526.40-0.0531373
09:21:5526.4026.4526.45041370
09:21:3926.4026.4526.40-0.0531366
09:21:3126.4026.4526.45011363
09:21:3026.4026.4526.40-0.0511362
09:21:2126.4026.4526.45031361
09:21:0326.4026.4526.45011358
09:21:0226.4026.4526.40-0.0531357
09:21:0126.4026.4526.45031354
09:20:5826.4026.4526.40-0.0531351
09:20:4926.4026.4526.45031348
09:20:4626.4026.4526.45011345
09:20:4426.4026.4526.45041344
09:20:4226.4026.4526.40-0.0531340
09:20:4126.4026.4526.45051337
09:20:3626.4026.4526.45051332
09:20:3526.4026.4526.40-0.0531327
09:20:3526.4026.4526.45051324
09:20:3126.4026.4526.45011319
09:20:2426.4026.4526.45011318
09:20:2426.4026.4526.45061317
09:20:1726.4026.4526.45011311
09:20:1526.4026.4526.40-0.0531310
09:20:1526.4026.4526.40-0.0531307
09:20:1526.4026.4526.450101304
09:20:1526.4026.4526.45021294
09:20:1226.4026.4526.40-0.0531292
09:20:1026.4026.4526.45021289
09:19:5726.4026.4526.45031287
09:19:3426.4026.4526.40-0.0531284
09:19:2826.4026.4526.45031281
09:19:1326.4026.4526.40-0.0531278
09:19:1326.4026.4526.45051275
09:19:0726.4026.4526.45011270
09:19:0326.4026.4526.40-0.0521269
09:18:5826.4026.4526.45061267
09:18:5626.4026.4526.40-0.0531261
09:18:5526.4026.4526.45021258
09:18:5326.4026.4526.40-0.0531256
09:18:2626.4026.4526.45031253
09:18:1326.4026.4526.40-0.0531250
09:17:5826.4026.4526.40-0.0531247
09:17:5726.4026.4526.40-0.0511244
09:17:5626.4026.4526.45031243
09:17:4326.4026.4526.40-0.0561240
09:17:4326.4026.4526.40-0.0521234
09:17:3526.4026.4526.45011232
09:17:3526.4026.4526.45021231
09:17:3326.4026.4526.40-0.0531229
09:17:3226.4026.4526.40-0.0531226
09:17:2526.4026.4526.45061223
09:17:1626.4026.4526.45011217
09:17:1426.4026.4526.40-0.0531216
09:17:1226.4026.4526.450101213
09:17:0826.4026.4526.45011203
09:17:0526.4026.4526.45011202
09:17:0026.4026.4526.40-0.0531201
09:16:5926.4026.4526.40-0.0531198
09:16:5826.4026.4526.450251195
09:16:5626.4026.4526.45031170
09:16:5326.4026.4526.40-0.0531167
09:16:5226.4026.4526.40-0.0531164
09:16:5126.4026.4526.45021161
09:16:4926.4026.4526.45011159
09:16:4526.4026.4526.45021158
09:16:4326.4026.4526.40-0.0531156
09:16:4226.4026.4526.40-0.0591153
09:16:4126.4026.4526.450501144
09:16:3026.4026.4526.45031094
09:16:2626.4026.4526.40-0.0521091
09:16:0226.4026.4526.45011089
09:15:5926.4026.4526.40-0.0531088
09:15:5926.4026.4526.45061085
09:15:5626.4026.4526.40-0.0521079
09:15:5626.4026.4526.45021077
09:15:5526.4026.4526.40-0.0531075
09:15:5526.4026.4526.40-0.0581072
09:15:4526.4026.4526.45021064
09:15:4026.4026.4526.40-0.0521062
09:15:3526.4026.4526.40-0.0511060
09:15:3426.4026.4526.40-0.0541059
09:15:3226.4026.4526.40-0.0531055
09:15:3126.4026.4526.40-0.0531052
09:15:2826.4026.4526.40-0.0511049
09:15:2526.4026.4526.45031048
09:15:2226.4026.4526.40-0.0541045
09:15:1526.4026.4526.40-0.0521041
09:15:0826.4026.4526.40-0.0531039
09:15:0726.4026.4526.40-0.0511036
09:15:0226.4026.4526.45011035
09:14:5826.4026.4526.40-0.0511034
09:14:5826.4026.4526.40-0.0541033
09:14:5426.4026.4526.40-0.0531029
09:14:5426.4026.4526.45061026
09:14:5226.4026.4526.40-0.0511020
09:14:5226.4026.4526.40-0.0531019
09:14:5226.4026.4526.40-0.0581016
09:14:5026.4026.4526.45011008
09:14:4326.4026.4526.40-0.0531007
09:14:4326.4026.4526.45011004
09:14:3826.4026.4526.45021003
09:14:3726.4026.4526.40-0.0511001
09:14:3326.4026.4526.40-0.0521000
09:14:3326.4026.4526.4505998
09:14:3326.4026.4526.40-0.053993
09:14:2826.4026.4526.4503990
09:14:2026.4026.4526.4504987
09:14:1326.4026.4526.40-0.053983
09:14:0926.4026.4526.40-0.053980
09:14:0826.4026.4526.40-0.053977
09:14:0826.4026.4526.4502974
09:13:5726.4026.4526.4501972
09:13:5526.4026.4526.4502971
09:13:5526.4026.4526.40-0.052969
09:13:5126.4026.4526.40-0.053967
09:13:5126.4026.4526.4502964
09:13:5126.4026.4526.4503962
09:13:5026.4026.4526.40-0.057959
09:13:4026.4026.4526.4501952
09:13:3326.4026.4526.40-0.052951
09:13:2726.4026.4526.4501949
09:13:2726.4026.4526.40-0.053948
09:13:2526.4026.4526.4502945
09:13:2026.4026.4526.4506943
09:13:0426.4026.4526.40-0.053937
09:13:0426.4026.4526.4508934
09:13:0126.4026.4526.4501926
09:13:0126.4026.4526.4508925
09:13:0126.4026.4526.4501917
09:12:4926.4026.4526.40-0.053916
09:12:4826.4026.4526.4508913
09:12:4726.4026.4526.4503905
09:12:3526.4026.4526.4503902
09:12:3526.4026.4526.40-0.053899
09:12:3326.4026.4526.4505896
09:12:3326.4026.4526.4503891
09:12:3126.4026.4526.40-0.053888
09:12:3026.4026.4526.40-0.055885
09:12:3026.4026.4526.4504880
09:12:2926.4026.4526.40-0.0521876
09:12:2926.4026.4526.450100855
09:12:2826.4026.4526.40-0.0510755
09:12:2526.4026.4526.4501745
09:12:2326.4026.4526.4505744
09:12:2326.4026.4526.40-0.053739
09:12:1926.4026.4526.4502736
09:12:1726.4026.4526.4505734
09:12:1526.4026.4526.40-0.053729
09:11:5926.4026.4526.40-0.053726
09:11:4026.4026.4526.40-0.053723
09:11:3726.4026.4526.4501720
09:11:3626.4026.4526.40-0.053719
09:11:3326.4026.4526.40-0.053716
09:11:3226.4026.4526.45010713
09:11:1026.4026.4526.4501703
09:11:0026.4026.4526.40-0.052702
09:10:5826.4026.4526.4501700
09:10:5726.4026.4526.40-0.053699
09:10:5126.4026.4526.40-0.053696
09:10:4526.4026.4526.4501693
09:10:4326.4026.4526.40-0.054692
09:10:4326.4026.4526.45020688
09:10:2726.4026.4526.4502668
09:10:1926.4026.4526.40-0.053666
09:10:1526.4026.4526.4501663
09:10:1326.4026.4526.4501662
09:09:5526.4026.4526.40-0.052661
09:09:3326.4026.4526.40-0.051659
09:09:2426.4026.4526.40-0.053658
09:09:2326.4026.4526.40-0.052655
09:09:0926.4026.4526.40-0.052653
09:09:0326.4026.4526.40-0.053651
09:08:2826.4026.4526.4503648
09:08:2526.4026.4526.40-0.053645
09:08:1526.4026.4526.40-0.053642
09:08:1526.4026.4526.40-0.055639
09:08:1026.4026.4526.40-0.053634
09:08:0926.4026.4526.40-0.055631
09:08:0326.4026.4526.4501626
09:08:0326.4026.4526.4502625
09:08:0026.4026.4526.4505623
09:07:5526.4026.4526.4502618
09:07:5526.4026.4526.40-0.053616
09:07:5426.4026.4526.40-0.055613
09:07:5426.4026.4526.45030608
09:07:4726.4026.4526.4501578
09:07:4526.4026.4526.4501577
09:07:4326.4026.4526.4501576
09:07:4126.4026.4526.40-0.053575
09:07:4026.4026.4526.4501572
09:07:3926.4026.4526.40-0.053571
09:07:3026.4026.4526.4501568
09:07:1826.4026.4526.4501567
09:07:1826.4026.4526.4505566
09:07:1026.4026.4526.4501561
09:07:0926.4026.4526.4501560
09:07:0926.4026.4526.40-0.053559
09:07:0426.4026.4526.40-0.051556
09:07:0326.4026.4526.40-0.0512555
09:06:5226.4026.4526.40-0.053543
09:06:5126.4026.4526.4501540
09:06:5026.4026.4526.40-0.053539
09:06:5026.4026.4526.4501536
09:06:4426.4026.4526.40-0.052535
09:06:4226.4026.4526.40-0.052533
09:06:3826.4026.4526.40-0.051531
09:06:2726.4026.4526.4501530
09:06:2726.4026.4526.40-0.053529
09:06:2426.4026.4526.40-0.0512526
09:06:2226.4026.4526.40-0.053514
09:06:1726.4026.4526.40-0.055511
09:05:5626.4026.4526.40-0.053506
09:05:4326.4026.4526.40-0.053503
09:05:4226.4026.4526.4501500
09:05:4226.4026.4526.40-0.055499
09:05:4226.4026.4526.40-0.0528494
09:05:3726.4026.4526.4501466
09:05:2526.4026.4526.40-0.056465
09:05:2526.4026.4526.4501459
09:05:1926.4026.4526.40-0.053458
09:05:1926.4026.4526.40-0.052455
09:05:1026.4026.4526.40-0.053453
09:04:5826.4026.4526.40-0.053450
09:04:5726.4026.4526.40-0.0510447
09:04:5626.4026.4526.40-0.052437
09:04:4826.4026.4526.40-0.051435
09:04:4026.4026.4526.40-0.052434
09:04:3426.4026.4526.40-0.051432
09:04:2126.4026.4526.40-0.051431
09:04:2026.4026.4526.4504430
09:04:1826.4026.4526.40-0.053426
09:04:1426.4026.4526.4501423
09:04:1326.4026.4526.4501422
09:04:1326.4026.4526.4504421
09:04:1326.4026.4526.4503417
09:04:0026.4026.4526.40-0.053414
09:04:0026.4026.4526.40-0.051411
09:03:5926.4026.4526.4504410
09:03:4926.4026.4526.4501406
09:03:2626.4026.4526.4501405
09:03:1926.4026.4526.40-0.054404
09:03:1226.4026.4526.40-0.053400
09:03:1026.4026.4526.4501397
09:03:1026.4026.4526.4503396
09:03:0626.4026.4526.4504393
09:03:0626.4026.4526.40-0.053389
09:03:0526.4026.4526.4504386
09:03:0526.4026.4526.4503382
09:03:0526.4026.4526.40-0.051379
09:03:0226.4026.4526.40-0.053378
09:03:0226.4026.4526.40-0.0517375
09:03:0026.4026.4526.40-0.051358
09:03:0026.4026.4526.40-0.053357
09:03:0026.4026.4526.4509354
09:02:5726.4026.4526.40-0.052345
09:02:5526.4026.4526.4501343
09:02:5526.4026.4526.40-0.051342
09:02:5026.4026.4526.40-0.051341
09:02:4526.4026.4526.4501340
09:02:4526.4026.4526.40-0.053339
09:02:4526.4026.4526.40-0.051336
09:02:4426.4026.4526.4502335
09:02:4226.4026.4526.40-0.053333
09:02:4126.4026.4526.4501330
09:02:4126.4026.4526.4501329
09:02:4126.4026.4526.4504328
09:02:4126.4026.4526.4503324
09:02:4026.4026.4526.40-0.051321
09:02:3926.4026.4526.4502320
09:02:3726.4026.4526.4501318
09:02:3626.4026.4526.4502317
09:02:3626.4026.4526.4504315
09:02:3626.4026.4526.4504311
09:02:3526.4026.4526.40-0.053307
09:02:3526.4026.4526.40-0.055304
09:02:3426.4026.4526.4503299
09:02:3426.4026.4526.4504296
09:02:3026.4026.4526.4501292
09:02:3026.4026.4526.40-0.053291
09:02:2926.4026.4526.4501288
09:02:2426.4026.4526.4501287
09:02:1826.4026.4526.45013286
09:02:0626.4026.4526.40-0.051273
09:02:0126.4026.4526.4501272
09:02:0026.4026.4526.4501271
09:01:5626.4026.4526.4501270
09:01:5226.4026.4526.40-0.053269
09:01:5226.4026.4526.4501266
09:01:5126.4026.4526.4501265
09:01:4626.4026.4526.4501264
09:01:4026.4026.4526.4504263
09:01:4026.4026.4526.4503259
09:01:3326.4026.4526.4501256
09:01:3326.4026.4526.4501255
09:01:2926.4026.4526.40-0.054254
09:01:1626.4026.4526.40-0.056250
09:01:1026.4026.4526.40-0.051244
09:01:0526.4026.4526.40-0.051243
09:00:5726.4026.4526.40-0.051242
09:00:4826.4026.4526.4501241
09:00:4626.4026.4526.4501240
09:00:4526.4026.4526.4505239
09:00:3326.4026.4526.4506234
09:00:2226.4026.4526.40-0.051228
09:00:19----26.450227227
 
加密貨幣
比特幣BTC 34752.97 1,171.42 3.49%
以太幣ETH 2177.08 52.30 2.46%
瑞波幣XRP 0.607384 0.00 -0.30%
比特幣現金BCH 456.14 0.36 0.08%
萊特幣LTC 126.72 2.47 1.99%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057445 0.00 2.53%
恆星幣XLM 0.264215 -0.01 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。