開發金乙特  (2883B) 金融保險 上市

7.57 ▲+0.02 +0.26% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 1,125 7.56 26 7.57 66 7.55 7.58 7.55 7.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.567.577.57+0.02241125
13:24:367.557.567.56+0.0111101
13:24:327.557.567.56+0.01491100
13:24:227.557.567.55031051
13:20:327.557.577.55061048
13:17:067.557.577.55061042
13:14:447.557.577.55011036
13:14:157.557.567.56+0.0111035
13:13:397.557.567.56+0.0111034
13:06:377.557.567.56+0.0151033
13:05:477.567.577.56+0.0151028
13:02:147.567.577.56+0.0161023
12:57:547.557.567.56+0.01101017
12:57:207.557.567.56+0.01101007
12:55:467.567.577.56+0.015997
12:53:047.557.577.5501992
12:49:297.557.567.56+0.0125991
12:49:057.557.567.5505966
12:47:097.557.567.5506961
12:43:537.557.567.5505955
12:38:087.557.567.5506950
12:37:117.557.567.5502944
12:35:217.557.567.5504942
12:31:207.557.567.5506938
12:29:147.557.567.56+0.012932
12:20:367.557.567.5506930
12:06:047.547.567.56+0.011924
12:05:057.557.567.55040923
12:00:497.557.567.55044883
12:00:407.567.577.56+0.011839
11:59:047.567.577.56+0.016838
11:58:267.567.577.56+0.0144832
11:54:157.567.577.56+0.011788
11:54:047.567.577.56+0.012787
11:50:267.567.577.56+0.015785
11:27:437.567.577.56+0.016780
11:23:317.567.577.56+0.015774
11:17:147.567.577.56+0.013769
11:16:167.567.577.56+0.0110766
11:15:467.567.577.56+0.015756
11:15:277.567.577.56+0.0120751
11:14:417.567.577.56+0.011731
11:14:297.567.577.56+0.018730
11:09:477.567.577.56+0.011722
11:08:057.567.577.57+0.023721
11:03:567.557.567.56+0.0130718
11:02:077.557.567.5506688
10:59:167.557.567.5506682
10:56:567.557.567.56+0.012676
10:53:097.557.567.56+0.014674
10:53:057.557.567.56+0.015670
10:52:527.557.567.5506665
10:51:027.557.567.5505659
10:49:027.557.567.5506654
10:46:057.557.567.55013648
10:45:147.557.567.55024635
10:44:547.567.577.56+0.0126611
10:43:537.567.587.58+0.031585
10:43:177.577.587.57+0.0210584
10:42:197.577.587.57+0.023574
10:40:007.577.587.57+0.026571
10:39:307.577.587.57+0.021565
10:37:177.577.587.57+0.022564
10:31:017.577.587.57+0.0220562
10:29:287.577.587.57+0.02170542
10:29:287.577.587.57+0.026372
10:17:407.577.587.58+0.0310366
10:16:257.577.587.58+0.034356
10:16:077.577.587.58+0.034352
10:12:587.577.587.58+0.0311348
10:12:487.567.577.57+0.0232337
10:11:517.557.567.56+0.014305
10:10:527.557.567.56+0.012301
10:07:107.557.567.56+0.012299
09:58:587.557.567.56+0.0110297
09:56:577.557.567.5503287
09:55:487.557.567.56+0.013284
09:51:437.567.577.56+0.011281
09:50:127.567.577.56+0.011280
09:48:017.557.567.56+0.0119279
09:42:207.557.567.56+0.0115260
09:38:397.567.577.56+0.015245
09:38:037.557.567.56+0.0115240
09:36:097.557.567.56+0.0115225
09:31:117.557.567.56+0.0111210
09:28:267.557.567.56+0.0125199
09:25:087.557.567.56+0.0115174
09:20:487.557.567.55050159
09:14:057.557.567.5507109
09:13:457.557.567.56+0.011102
09:08:387.557.567.5503101
09:04:417.557.567.56+0.01198
09:03:007.557.567.56+0.012297
09:03:007.547.557.5503975
09:02:107.557.567.5503236
09:00:13----7.55044
 
加密貨幣
比特幣BTC 69959.58 504.24 0.73%
以太幣ETH 3538.98 38.86 1.11%
瑞波幣XRP 0.613708 0.00 0.28%
比特幣現金BCH 586.45 46.66 8.64%
萊特幣LTC 96.47 2.79 2.98%
卡達幣ADA 0.639095 -0.01 -1.45%
波場幣TRX 0.119648 0.00 0.14%
恆星幣XLM 0.140780 0.01 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。