開發金乙特  (2883B) 上市

8.48 ▼-0.03 -0.35% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 3,560 8.47 33 8.48 65 8.51 8.51 8.45 8.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.478.488.48-0.03233560
13:24:038.468.488.46-0.0513537
13:23:348.468.478.46-0.0513536
13:23:188.468.478.46-0.0513535
13:21:508.468.478.46-0.0513534
13:21:428.468.478.46-0.0513533
13:21:068.478.488.46-0.0513532
13:21:068.478.488.47-0.0413531
13:21:068.468.478.47-0.0443530
13:16:118.468.478.46-0.0573526
13:16:078.468.478.46-0.0513519
13:15:528.478.488.47-0.0483518
13:15:428.478.488.47-0.04183510
13:15:348.478.488.47-0.0423492
13:15:348.478.488.47-0.04503490
13:15:168.478.488.47-0.0413440
13:14:308.478.488.48-0.03503439
13:12:598.478.488.47-0.0423389
13:10:228.478.488.47-0.0413387
13:10:228.468.478.47-0.04123386
13:09:398.468.478.47-0.0413374
13:08:168.468.478.47-0.0433373
13:07:328.478.488.47-0.0493370
13:07:308.468.478.47-0.0463361
13:05:168.468.478.46-0.0513355
13:05:138.478.488.47-0.04213354
13:02:248.468.478.47-0.0413333
13:01:598.468.478.47-0.0463332
13:00:528.468.478.47-0.0453326
12:58:148.468.478.46-0.0523321
12:58:148.468.478.46-0.05493319
12:53:398.468.478.46-0.0513270
12:52:328.478.488.47-0.04113269
12:51:138.478.488.47-0.0413258
12:46:418.478.488.47-0.0413257
12:46:198.468.478.47-0.04253256
12:44:378.468.478.46-0.0513231
12:44:378.468.478.47-0.04303230
12:40:538.468.478.46-0.0533200
12:37:508.468.478.46-0.0533197
12:32:398.458.468.46-0.0513194
12:32:148.458.468.46-0.0563193
12:31:398.458.468.45-0.0613187
12:31:378.458.468.45-0.0633186
12:31:368.468.478.45-0.06143183
12:31:368.468.478.46-0.0513169
12:30:478.458.478.45-0.0613168
12:30:478.458.478.45-0.06353167
12:30:468.458.478.45-0.0663132
12:30:468.458.478.45-0.062003126
12:30:308.458.478.45-0.0612926
12:30:308.458.478.45-0.0662925
12:30:188.458.478.45-0.0612919
12:29:208.458.478.45-0.0612918
12:28:368.458.478.45-0.0612917
12:28:338.458.478.45-0.0622916
12:28:328.458.478.45-0.06102914
12:27:418.468.488.45-0.06132904
12:27:418.468.488.46-0.0552891
12:27:408.468.488.46-0.0532886
12:27:408.468.488.46-0.051002883
12:26:578.468.488.46-0.0552783
12:26:568.478.488.46-0.05252778
12:26:568.478.488.47-0.0492753
12:25:118.478.488.48-0.0312744
12:25:018.478.488.47-0.0412743
12:23:308.468.488.46-0.0512742
12:23:308.478.488.47-0.0412741
12:23:268.478.488.47-0.0432740
12:23:268.478.488.47-0.041072737
12:21:048.478.488.48-0.0322630
12:19:338.478.488.47-0.0422628
12:14:288.478.488.47-0.0412626
12:12:048.478.488.47-0.0412625
12:12:048.488.498.48-0.03112624
12:09:588.488.498.48-0.0312613
12:09:588.488.498.48-0.03502612
12:07:298.488.498.48-0.03102562
12:05:058.488.498.48-0.0312552
12:04:458.488.498.48-0.03162551
12:03:318.488.498.49-0.0232535
11:59:368.488.508.48-0.0322532
11:59:128.488.508.48-0.0332530
11:59:008.488.498.49-0.0212527
11:58:108.488.498.49-0.0252526
11:57:318.488.498.48-0.03502521
11:57:278.488.498.48-0.0312471
11:57:278.488.498.49-0.02292470
11:55:488.488.498.49-0.0272441
11:54:258.488.498.49-0.0252434
11:53:248.488.498.49-0.0252429
11:53:198.488.498.48-0.0312424
11:53:198.498.508.49-0.02102423
11:52:158.498.508.49-0.0212413
11:51:108.498.508.49-0.0242412
11:51:028.488.498.49-0.02902408
11:51:008.488.498.49-0.0272318
11:48:268.488.498.48-0.0332311
11:46:438.488.498.48-0.0332308
11:46:318.488.498.48-0.0312305
11:46:318.478.488.48-0.03982304
11:46:198.468.478.47-0.04212206
11:46:138.468.478.47-0.0412185
11:45:358.468.478.46-0.0512184
11:45:348.468.478.47-0.04202183
11:44:088.468.478.46-0.0512163
11:44:078.468.478.47-0.04102162
11:43:288.468.478.47-0.0452152
11:43:138.468.478.47-0.0412147
11:38:358.468.478.47-0.0412146
11:38:298.468.478.47-0.0452145
11:37:488.468.478.47-0.0452140
11:37:388.468.478.47-0.0432135
11:37:238.468.478.47-0.0452132
11:37:048.468.478.47-0.0452127
11:36:498.468.478.46-0.0532122
11:36:228.468.478.46-0.0512119
11:36:228.468.478.46-0.05992118
11:36:218.468.478.46-0.0522019
11:36:218.468.478.46-0.05672017
11:36:218.468.478.46-0.0531950
11:36:218.468.478.46-0.0551947
11:36:218.468.478.46-0.05101942
11:36:218.468.478.46-0.05141932
11:36:218.478.488.47-0.04741918
11:36:208.478.488.47-0.0411844
11:36:158.478.488.47-0.0411843
11:35:218.478.488.47-0.0421842
11:32:518.478.488.47-0.0411840
11:27:128.478.488.47-0.04101839
11:26:558.478.488.47-0.0411829
11:26:018.478.488.47-0.04151828
11:25:268.478.488.47-0.04201813
11:25:188.478.488.47-0.0411793
11:24:468.478.488.47-0.04101792
11:21:118.478.488.48-0.0351782
11:20:178.478.488.48-0.0311777
11:17:378.478.488.48-0.0311776
11:15:088.478.488.48-0.0311775
11:14:548.478.488.47-0.04121774
11:13:088.478.488.48-0.0361762
11:11:388.478.488.48-0.03101756
11:09:458.478.488.48-0.03101746
11:08:568.478.488.48-0.0351736
11:08:358.478.488.48-0.03101731
11:08:178.478.488.48-0.03101721
11:08:178.478.488.48-0.03251711
11:08:178.478.488.48-0.03101686
11:08:018.478.488.48-0.0351676
10:59:248.478.488.47-0.0411671
10:58:478.478.488.48-0.03101670
10:58:048.478.488.48-0.03291660
10:53:298.478.488.48-0.0311631
10:51:438.478.488.47-0.0411630
10:51:308.478.488.47-0.0411629
10:51:158.478.488.48-0.03501628
10:50:568.468.478.47-0.0431578
10:50:378.468.478.47-0.0431575
10:50:058.468.478.47-0.04501572
10:48:228.468.478.47-0.0431522
10:47:378.468.478.46-0.0511519
10:47:268.468.478.47-0.0431518
10:47:098.478.488.47-0.04171515
10:46:358.478.488.47-0.0411498
10:43:018.478.488.47-0.0421497
10:42:418.478.488.47-0.0411495
10:42:078.478.488.47-0.0411494
10:41:328.478.488.47-0.04101493
10:40:598.478.488.47-0.04111483
10:39:018.478.488.47-0.0411472
10:38:168.478.488.47-0.0411471
10:37:138.478.488.47-0.0411470
10:36:428.478.488.47-0.0411469
10:36:038.478.488.47-0.0431468
10:36:028.478.488.47-0.04101465
10:35:288.478.488.47-0.04101455
10:35:088.478.488.47-0.04151445
10:34:428.478.488.47-0.0411430
10:34:118.478.488.48-0.0311429
10:32:358.478.488.47-0.0411428
10:30:278.478.488.47-0.0411427
10:28:548.478.488.47-0.0431426
10:28:458.478.488.47-0.0411423
10:28:458.478.488.47-0.0411422
10:28:438.478.488.47-0.04201421
10:28:248.478.488.48-0.0311401
10:26:348.478.488.47-0.0411400
10:26:348.478.488.47-0.04571399
10:25:128.478.488.47-0.04301342
10:23:458.478.488.48-0.03101312
10:19:378.478.488.47-0.0421302
10:19:048.478.488.48-0.0311300
10:18:578.478.488.47-0.0411299
10:16:468.478.488.48-0.03501298
10:15:558.478.488.47-0.04171248
10:15:548.478.488.48-0.0321231
10:14:238.478.488.48-0.0311229
10:13:408.478.488.48-0.0361228
10:10:458.478.488.47-0.0411222
10:10:128.478.488.47-0.0411221
10:10:098.478.488.47-0.04201220
10:06:158.478.488.47-0.0411200
10:05:598.478.488.47-0.0411199
10:05:598.468.478.47-0.04291198
10:05:548.468.478.47-0.0451169
10:05:408.468.478.46-0.05221164
10:05:388.468.478.47-0.04101142
10:04:428.468.478.46-0.05101132
10:03:468.468.478.46-0.0521122
10:02:578.468.478.46-0.05151120
10:02:468.468.478.47-0.04201105
10:02:298.468.478.46-0.0551085
10:02:288.468.478.46-0.0521080
10:02:248.468.478.46-0.0551078
10:00:028.468.478.46-0.05121073
09:59:248.468.478.46-0.0531061
09:59:238.468.478.46-0.05901058
09:58:238.468.478.46-0.053968
09:57:168.478.488.47-0.0410965
09:56:598.478.488.47-0.042955
09:56:598.478.488.47-0.0433953
09:56:578.478.488.48-0.035920
09:55:468.478.488.47-0.041915
09:55:158.478.488.47-0.041914
09:55:148.478.488.47-0.0420913
09:54:528.478.488.47-0.041893
09:54:528.478.488.47-0.0410892
09:54:208.478.488.47-0.0430882
09:53:158.478.488.47-0.041852
09:52:158.478.488.47-0.047851
09:51:248.478.488.48-0.031844
09:50:458.478.488.48-0.031843
09:49:578.478.488.48-0.031842
09:48:458.478.488.47-0.041841
09:48:448.478.488.47-0.0420840
09:47:238.488.498.48-0.032820
09:47:238.478.488.48-0.0316818
09:47:228.478.488.47-0.0420802
09:46:588.478.488.47-0.044782
09:46:368.478.488.47-0.043778
09:46:368.478.488.47-0.0453775
09:46:198.488.498.48-0.0315722
09:46:138.488.498.48-0.034707
09:46:028.488.498.48-0.031703
09:46:018.488.498.48-0.0337702
09:44:348.488.498.48-0.031665
09:44:298.488.498.49-0.022664
09:43:258.488.498.48-0.031662
09:42:448.488.498.48-0.031661
09:40:498.488.498.48-0.031660
09:40:168.488.498.48-0.033659
09:39:478.488.498.49-0.022656
09:38:438.488.498.48-0.031654
09:38:328.488.498.48-0.031653
09:37:428.488.498.48-0.032652
09:36:228.488.498.48-0.031650
09:35:528.488.498.48-0.033649
09:35:258.488.498.48-0.033646
09:34:508.488.498.48-0.037643
09:33:438.488.498.48-0.039636
09:33:058.488.498.48-0.032627
09:32:058.488.498.49-0.021625
09:27:328.478.508.50-0.011624
09:27:268.478.498.49-0.025623
09:27:088.478.508.47-0.041618
09:27:088.478.508.47-0.041617
09:27:088.488.508.47-0.045616
09:27:088.488.508.48-0.033611
09:27:008.488.508.48-0.0375608
09:26:328.488.508.50-0.011533
09:26:278.488.498.49-0.0210532
09:25:538.488.498.48-0.033522
09:25:428.498.508.49-0.021519
09:25:408.498.508.49-0.0214518
09:25:238.498.508.49-0.022504
09:25:098.508.518.50-0.011502
09:25:088.508.518.50-0.011501
09:25:088.508.518.50-0.011500
09:25:088.508.518.50-0.015499
09:25:088.508.518.50-0.019494
09:25:008.508.518.50-0.011485
09:25:008.508.518.50-0.011484
09:24:598.508.518.50-0.01100483
09:23:428.508.518.50-0.012383
09:23:168.508.518.50-0.011381
09:22:538.508.518.50-0.015380
09:22:528.508.518.50-0.0130375
09:20:578.508.518.50-0.011345
09:20:568.508.518.50-0.011344
09:20:098.508.518.50-0.012343
09:20:088.508.518.50-0.0115341
09:19:558.508.518.50-0.011326
09:19:528.508.518.50-0.011325
09:19:528.508.518.50-0.013324
09:19:178.508.518.50-0.011321
09:18:548.508.518.5102320
09:18:468.508.518.50-0.015318
09:18:468.508.518.50-0.0125313
09:18:028.508.518.50-0.011288
09:18:028.508.518.50-0.015287
09:17:038.508.518.50-0.011282
09:16:328.508.518.50-0.011281
09:16:318.508.518.50-0.015280
09:15:418.508.518.5101275
09:15:198.508.518.50-0.012274
09:14:568.508.518.50-0.011272
09:14:558.508.518.50-0.017271
09:14:098.508.518.5105264
09:14:038.508.518.50-0.0110259
09:13:598.508.518.5105249
09:13:518.508.518.51060244
09:13:188.508.518.50-0.011184
09:13:038.508.518.50-0.0120183
09:12:368.508.518.50-0.011163
09:12:028.508.518.50-0.011162
09:10:568.508.518.50-0.011161
09:09:368.508.518.50-0.011160
09:09:108.508.518.50-0.016159
09:07:578.508.518.50-0.011153
09:07:308.508.518.5105152
09:07:158.508.518.50-0.011147
09:07:098.508.518.51040146
09:07:048.508.518.50-0.0110106
09:06:398.508.518.50-0.01696
09:06:218.508.518.50-0.011090
09:06:158.508.518.5105080
09:06:078.508.518.50-0.01130
09:04:168.508.518.50-0.01129
09:02:338.508.518.510528
09:00:05----8.5102323
 
加密貨幣
比特幣BTC 29758.79 103.20 0.35%
以太幣ETH 1960.35 -18.63 -0.94%
瑞波幣XRP 0.407274 0.00 -0.35%
比特幣現金BCH 191.92 -3.88 -1.98%
萊特幣LTC 68.55 -1.77 -2.52%
卡達幣ADA 0.516743 0.00 -0.86%
波場幣TRX 0.085107 0.00 5.58%
恆星幣XLM 0.133166 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。