開發金  (2883) 金融保險 上市

14.40 ▲+0.20 +1.41% 7.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 52,665 14.35 521 14.40 976 14.25 14.45 14.25 14.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.3514.4014.40+0.2017752665
13:30:0014.3514.4014.40+0.20269952488
13:24:5514.3514.4014.40+0.20149789
13:24:5414.3514.4014.40+0.20149788
13:24:5314.3514.4014.40+0.202049787
13:24:5314.3514.4014.35+0.15249767
13:24:5214.3514.4014.35+0.15149765
13:24:5114.3514.4014.40+0.20149764
13:24:5014.3514.4014.35+0.15149763
13:24:4514.3514.4014.40+0.20149762
13:24:4414.3514.4014.35+0.152049761
13:24:4014.3514.4014.35+0.15249741
13:24:3514.3514.4014.35+0.15149739
13:24:3514.3514.4014.35+0.15149738
13:24:3114.3514.4014.35+0.15549737
13:24:3014.3514.4014.35+0.15149732
13:24:2914.3514.4014.35+0.15849731
13:24:0914.3514.4014.40+0.20149723
13:24:0314.3514.4014.40+0.20149722
13:24:0214.3514.4014.40+0.20249721
13:24:0114.3514.4014.35+0.15749719
13:23:5814.3514.4014.35+0.15149712
13:23:5714.3514.4014.40+0.20149711
13:23:5614.3514.4014.35+0.15649710
13:23:5014.3514.4014.40+0.20149704
13:23:4314.3514.4014.40+0.20549703
13:23:4214.3514.4014.35+0.15149698
13:23:3914.3514.4014.40+0.20149697
13:23:3614.3514.4014.35+0.151049696
13:23:3314.3514.4014.35+0.15349686
13:23:3314.3514.4014.35+0.15249683
13:23:3314.3514.4014.35+0.15149681
13:23:2714.3514.4014.35+0.15149680
13:23:1314.3514.4014.35+0.15249679
13:23:1214.3514.4014.35+0.1510049677
13:23:1114.3514.4014.35+0.15249577
13:23:0814.3514.4014.35+0.15149575
13:23:0614.3514.4014.40+0.20549574
13:23:0314.3514.4014.35+0.15149569
13:23:0314.3514.4014.35+0.15149568
13:23:0014.3514.4014.35+0.1510049567
13:22:5714.3514.4014.35+0.15249467
13:22:5514.3514.4014.35+0.151549465
13:22:5314.3514.4014.35+0.15549450
13:22:5314.3514.4014.35+0.151349445
13:22:5214.3514.4014.35+0.15149432
13:22:5214.3514.4014.35+0.15749431
13:22:4814.3514.4014.35+0.15549424
13:22:4614.3514.4014.35+0.154349419
13:22:4514.3514.4014.35+0.15149376
13:22:4314.3514.4014.35+0.15249375
13:22:3914.3514.4014.35+0.15249373
13:22:3814.3514.4014.35+0.15149371
13:22:3214.3514.4014.40+0.20549370
13:22:3114.3514.4014.35+0.15549365
13:22:2414.3514.4014.35+0.15449360
13:22:2214.3514.4014.35+0.15149356
13:22:1714.3514.4014.35+0.15249355
13:22:1714.3514.4014.35+0.15249353
13:22:1314.3514.4014.35+0.15149351
13:22:1314.3514.4014.35+0.153749350
13:22:1014.3514.4014.35+0.151549313
13:22:0614.3514.4014.35+0.155049298
13:22:0314.3514.4014.35+0.152049248
13:22:0014.3514.4014.35+0.15149228
13:21:5514.3514.4014.35+0.1510049227
13:21:5414.3514.4014.35+0.152549127
13:21:5314.3514.4014.35+0.151249102
13:21:3914.3514.4014.35+0.15349090
13:21:3514.3514.4014.35+0.151049087
13:21:2714.3514.4014.35+0.1513849077
13:21:2714.3514.4014.35+0.151048939
13:21:1614.3514.4014.40+0.20148929
13:21:1314.3514.4014.35+0.15948928
13:21:1114.3514.4014.35+0.152048919
13:21:0514.3514.4014.40+0.201048899
13:21:0214.3514.4014.40+0.20148889
13:20:5114.3514.4014.40+0.201248888
13:20:4414.3514.4014.35+0.15148876
13:20:3114.3514.4014.35+0.15448875
13:20:3114.3514.4014.35+0.15148871
13:20:3014.3514.4014.35+0.15248870
13:20:2214.3514.4014.40+0.20148868
13:20:0814.3514.4014.40+0.202048867
13:20:0414.3514.4014.40+0.20148847
13:20:0014.3514.4014.40+0.20148846
13:19:4814.3514.4014.35+0.15248845
13:19:4514.3514.4014.40+0.205048843
13:19:4114.3514.4014.40+0.20548793
13:19:3514.3514.4014.40+0.202048788
13:19:2514.3514.4014.40+0.201048768
13:19:0714.3514.4014.35+0.1516048758
13:19:0014.3514.4014.35+0.15148598
13:18:5214.3514.4014.40+0.202048597
13:18:4514.3514.4014.35+0.15148577
13:18:4514.3514.4014.35+0.15348576
13:18:2914.3514.4014.35+0.151048573
13:18:2114.3514.4014.35+0.15248563
13:18:1614.3514.4014.35+0.15548561
13:18:1514.3514.4014.35+0.15148556
13:18:1114.3514.4014.40+0.20148555
13:18:0914.3514.4014.40+0.20148554
13:17:5314.3514.4014.35+0.15148553
13:17:5314.3514.4014.35+0.155048552
13:17:5214.3514.4014.35+0.15448502
13:17:4814.3514.4014.35+0.15148498
13:17:4514.3514.4014.35+0.15548497
13:17:3214.3514.4014.35+0.151048492
13:17:2714.3514.4014.35+0.15148482
13:17:2314.3514.4014.35+0.152548481
13:17:2314.3514.4014.35+0.15148456
13:17:2114.3514.4014.35+0.15148455
13:17:1914.3514.4014.35+0.15148454
13:17:1614.3514.4014.35+0.151548453
13:17:0814.3514.4014.35+0.15548438
13:16:5914.3514.4014.35+0.15148433
13:16:4914.3514.4014.35+0.1530048432
13:16:3814.3514.4014.40+0.201048132
13:16:3714.3514.4014.35+0.15648122
13:16:3614.3514.4014.40+0.20448116
13:16:3514.3514.4014.35+0.15548112
13:16:2414.3514.4014.35+0.15148107
13:16:2214.3514.4014.35+0.151048106
13:16:1914.3514.4014.35+0.15148096
13:16:1114.3514.4014.35+0.15148095
13:16:1014.3514.4014.35+0.15148094
13:16:0314.3514.4014.35+0.15148093
13:16:0014.3514.4014.35+0.15848092
13:15:5314.3514.4014.40+0.201048084
13:15:5314.3514.4014.35+0.151348074
13:15:5214.3514.4014.35+0.15148061
13:15:5114.3514.4014.35+0.15348060
13:15:4714.3514.4014.35+0.15148057
13:15:4714.3514.4014.40+0.20248056
13:15:4514.3514.4014.35+0.1510248054
13:15:4514.3514.4014.35+0.15147952
13:15:3314.3514.4014.35+0.15147951
13:15:2314.3514.4014.40+0.20247950
13:15:1314.3514.4014.35+0.151047948
13:15:1214.3514.4014.40+0.20447938
13:15:0814.3514.4014.35+0.151547934
13:15:0214.3514.4014.35+0.15147919
13:14:5814.3514.4014.40+0.20147918
13:14:5614.3514.4014.35+0.15147917
13:14:4314.3514.4014.35+0.15147916
13:14:4114.3514.4014.40+0.20547915
13:14:3414.3514.4014.35+0.15547910
13:14:3014.3514.4014.35+0.15247905
13:14:2214.3514.4014.35+0.154047903
13:14:0714.3514.4014.35+0.15447863
13:14:0614.3514.4014.35+0.15247859
13:14:0514.3014.3514.35+0.1514547857
13:14:0214.3014.3514.35+0.15247712
13:14:0014.3014.3514.35+0.15547710
13:13:5714.3014.3514.35+0.15147705
13:13:5414.3014.3514.35+0.15147704
13:13:5314.3014.3514.35+0.15147703
13:13:5314.3014.3514.35+0.15547702
13:13:4914.3014.3514.35+0.152047697
13:13:4814.3014.3514.35+0.15147677
13:13:4814.3014.3514.35+0.15147676
13:13:4814.3014.3514.35+0.151047675
13:13:4414.3014.3514.35+0.15147665
13:13:4314.3014.3514.35+0.15147664
13:13:4214.3014.3514.30+0.10147663
13:13:4214.3014.3514.35+0.151047662
13:13:3614.3014.3514.35+0.15247652
13:13:2814.3014.3514.35+0.15547650
13:13:2714.3014.3514.35+0.15247645
13:13:2614.3014.3514.35+0.15147643
13:13:2614.3014.3514.30+0.10347642
13:13:2514.3014.3514.35+0.15247639
13:13:2414.3014.3514.35+0.15547637
13:13:2014.3014.3514.35+0.15247632
13:13:1914.3014.3514.35+0.15647630
13:13:1814.3014.3514.35+0.158047624
13:13:1114.3014.3514.35+0.15847544
13:13:0714.3014.3514.35+0.151147536
13:13:0414.3014.3514.35+0.15147525
13:13:0214.3014.3514.35+0.151747524
13:13:0014.3014.3514.35+0.151047507
13:12:4414.3014.3514.35+0.15147497
13:12:3614.3014.3514.35+0.15147496
13:12:3414.3014.3514.35+0.15247495
13:12:3114.3014.3514.35+0.15547493
13:12:2714.3014.3514.35+0.15247488
13:12:1314.3014.3514.35+0.15247486
13:12:1314.3014.3514.35+0.15547484
13:12:1114.3014.3514.35+0.15147479
13:12:0914.3014.3514.35+0.153047478
13:12:0614.3014.3514.35+0.15147448
13:12:0214.3014.3514.35+0.15147447
13:12:0114.3014.3514.35+0.154047446
13:11:5714.3014.3514.35+0.15147406
13:11:5414.3014.3514.35+0.15747405
13:11:5314.3014.3514.35+0.151047398
13:11:4814.3014.3514.35+0.152047388
13:11:4514.3014.3514.35+0.15547368
13:11:4414.3014.3514.35+0.152047363
13:11:3414.3014.3514.35+0.151147343
13:11:3314.3014.3514.35+0.151047332
13:11:3314.3014.3514.35+0.15147322
13:11:2814.3014.3514.35+0.15547321
13:11:2614.3014.3514.35+0.15547316
13:11:1514.3014.3514.35+0.15147311
13:11:0614.3014.3514.35+0.15147310
13:10:4314.3014.3514.35+0.155547309
13:10:3614.3014.3514.35+0.15247254
13:10:3614.3014.3514.30+0.10247252
13:10:3514.3014.3514.35+0.15547250
13:10:3514.3014.3514.35+0.15547245
13:10:2314.3014.3514.30+0.10547240
13:10:2114.3014.3514.35+0.15247235
13:10:1814.3014.3514.35+0.15147233
13:10:1814.3014.3514.35+0.15147232
13:10:1614.3014.3514.35+0.15247231
13:10:1514.3014.3514.35+0.15347229
13:10:1414.3014.3514.35+0.152047226
13:10:1314.3014.3514.35+0.15547206
13:10:1114.3014.3514.35+0.15247201
13:10:0914.3014.3514.35+0.15347199
13:10:0814.3014.3514.35+0.15747196
13:10:0614.3014.3514.35+0.15147189
13:10:0614.3014.3514.35+0.15247188
13:10:0514.3014.3514.35+0.151047186
13:10:0514.3014.3514.35+0.15147176
13:10:0014.3014.3514.35+0.151047175
13:10:0014.3014.3514.35+0.151047165
13:09:5314.3014.3514.35+0.15247155
13:09:5014.3014.3514.35+0.155047153
13:09:3614.3014.3514.35+0.151147103
13:09:2614.3014.3514.35+0.15147092
13:09:1914.3014.3514.35+0.15147091
13:09:1014.3014.3514.35+0.15147090
13:09:0114.3014.3514.30+0.10147089
13:08:5814.3014.3514.35+0.15547088
13:08:5514.3014.3514.35+0.15547083
13:08:5414.3014.3514.35+0.151047078
13:08:5414.3014.3514.35+0.15247068
13:08:5214.3014.3514.35+0.15347066
13:08:5014.3014.3514.35+0.15147063
13:08:4214.3014.3514.35+0.15147062
13:08:4114.3014.3514.30+0.10147061
13:08:3714.3014.3514.30+0.101047060
13:08:3414.3014.3514.35+0.15247050
13:08:3314.3014.3514.35+0.15547048
13:08:2514.3014.3514.35+0.151047043
13:08:1714.3014.3514.35+0.15147033
13:08:1714.3014.3514.35+0.15147032
13:08:1614.3014.3514.35+0.15147031
13:08:1514.3014.3514.35+0.15147030
13:08:1414.3014.3514.35+0.15547029
13:08:0914.3014.3514.35+0.15247024
13:08:0714.3014.3514.35+0.15547022
13:08:0714.3014.3514.35+0.151047017
13:08:0014.3014.3514.35+0.15247007
13:08:0014.3014.3514.35+0.15247005
13:07:5514.3014.3514.35+0.15147003
13:07:5414.3014.3514.35+0.151047002
13:07:5314.3014.3514.30+0.10146992
13:07:5114.3014.3514.35+0.15546991
13:07:4714.3014.3514.35+0.15546986
13:07:4214.3014.3514.35+0.152046981
13:07:3914.3014.3514.35+0.15146961
13:07:3714.3014.3514.35+0.15246960
13:07:2714.3014.3514.35+0.15146958
13:07:2614.3014.3514.35+0.15546957
13:07:2014.3014.3514.35+0.15146952
13:07:1814.3014.3514.35+0.15246951
13:07:1714.3014.3514.35+0.151046949
13:07:1614.3014.3514.35+0.15146939
13:07:1414.3014.3514.35+0.152046938
13:07:0714.3014.3514.35+0.151046918
13:07:0614.3014.3514.35+0.15146908
13:07:0214.3014.3514.35+0.15146907
13:06:5214.3014.3514.35+0.15246906
13:06:5014.3014.3514.35+0.15146904
13:06:4914.3014.3514.35+0.15546903
13:06:4914.3014.3514.35+0.15146898
13:06:4614.3014.3514.35+0.15246897
13:06:4114.3014.3514.35+0.15146895
13:06:4114.3014.3514.35+0.15146894
13:06:4114.3514.4014.35+0.1516546893
13:06:3614.3514.4014.35+0.15146728
13:06:3114.3514.4014.35+0.15146727
13:06:0514.3514.4014.35+0.15546726
13:06:0414.3514.4014.35+0.151046721
13:06:0114.3514.4014.35+0.15246711
13:06:0114.3514.4014.40+0.20746709
13:05:5414.3514.4014.35+0.15146702
13:05:5214.3514.4014.35+0.15246701
13:05:4614.3514.4014.35+0.15346699
13:05:3914.3514.4014.35+0.15146696
13:05:3514.3514.4014.35+0.154046695
13:05:2914.3514.4014.35+0.15146655
13:05:2114.3014.3514.35+0.15246654
13:05:1714.3014.3514.35+0.15146652
13:05:1714.3014.3514.35+0.15146651
13:05:1714.3014.3514.35+0.15246650
13:05:0614.3014.3514.35+0.15146648
13:05:0514.3014.3514.30+0.10346647
13:05:0014.3014.3514.35+0.15146644
13:05:0014.3014.3514.35+0.15246643
13:04:5614.3014.3514.35+0.152246641
13:04:5514.3014.3514.35+0.151046619
13:04:5514.3014.3514.35+0.1516046609
13:04:5414.3014.3514.35+0.151146449
13:04:5414.3014.3514.35+0.1534746438
13:04:5414.3014.3514.35+0.15546091
13:04:5114.3014.3514.35+0.151046086
13:04:4814.3014.3514.30+0.10346076
13:04:4814.3014.3514.35+0.155046073
13:04:4514.3014.3514.30+0.10246023
13:04:4414.3014.3514.35+0.152746021
13:04:4114.3014.3514.35+0.151045994
13:04:3914.3014.3514.35+0.15245984
13:04:3814.3014.3514.30+0.10145982
13:04:3814.3014.3514.30+0.10745981
13:04:3614.3014.3514.35+0.15145974
13:04:3414.3014.3514.35+0.15145973
13:04:3214.3014.3514.35+0.15945972
13:04:3014.3014.3514.35+0.15145963
13:04:2014.3014.3514.30+0.10145962
13:04:2014.3014.3514.30+0.10745961
13:04:1814.3014.3514.35+0.154545954
13:04:1114.3014.3514.30+0.10445909
13:04:0914.3014.3514.35+0.155045905
13:04:0414.3014.3514.35+0.151545855
13:04:0014.3014.3514.35+0.15445840
13:03:5814.3014.3514.35+0.15545836
13:03:5514.3014.3514.30+0.10145831
13:03:5414.3014.3514.35+0.153045830
13:03:5214.3014.3514.35+0.15345800
13:03:4914.3014.3514.30+0.10545797
13:03:2514.3014.3514.35+0.15545792
13:03:1314.3014.3514.35+0.15345787
13:03:0914.3014.3514.30+0.10245784
13:03:0314.3014.3514.30+0.10145782
13:02:4014.3014.3514.35+0.151045781
13:02:3514.3014.3514.35+0.152045771
13:02:3114.3014.3514.30+0.10845751
13:02:3114.3014.3514.30+0.101045743
13:02:3114.3014.3514.30+0.10145733
13:02:2714.3014.3514.35+0.15145732
13:02:2414.3014.3514.30+0.10345731
13:02:1514.3014.3514.35+0.15545728
13:02:1014.3014.3514.35+0.15245723
13:01:4114.3014.3514.35+0.15145721
13:01:4014.3014.3514.35+0.15145720
13:01:3614.3014.3514.30+0.10345719
13:01:2814.3014.3514.35+0.15145716
13:01:2714.3014.3514.30+0.101045715
13:01:2314.3014.3514.35+0.152045705
13:01:0514.3014.3514.30+0.10145685
13:00:3314.3014.3514.30+0.10145684
13:00:3014.3014.3514.30+0.101645683
13:00:2914.3014.3514.35+0.15345667
13:00:2614.3014.3514.35+0.15745664
13:00:2114.3014.3514.35+0.15145657
13:00:2014.3014.3514.30+0.10145656
13:00:0914.3014.3514.30+0.10145655
13:00:0514.3014.3514.30+0.10745654
13:00:0514.3014.3514.35+0.1510045647
12:59:5714.3014.3514.30+0.10145547
12:59:5614.3014.3514.30+0.10245546
12:59:5314.3014.3514.35+0.1510045544
12:59:5114.3014.3514.30+0.10145444
12:59:4714.3014.3514.35+0.15245443
12:59:2814.3014.3514.35+0.152045441
12:59:2314.3014.3514.35+0.15545421
12:59:0914.3014.3514.30+0.10245416
12:59:0214.3014.3514.30+0.10245414
12:58:5914.3014.3514.30+0.10145412
12:58:4114.3014.3514.35+0.15245411
12:58:4014.3014.3514.35+0.15145409
12:58:3414.3014.3514.35+0.152045408
12:58:2114.3014.3514.30+0.10145388
12:58:1814.3014.3514.30+0.10145387
12:58:1614.3014.3514.30+0.10245386
12:58:0514.3014.3514.30+0.101045384
12:58:0014.3014.3514.30+0.102945374
12:57:5614.3014.3514.35+0.152045345
12:57:3814.3014.3514.35+0.15345325
12:57:3614.3014.3514.35+0.15345322
12:57:3514.3014.3514.30+0.10545319
12:57:3114.3014.3514.30+0.10145314
12:57:2814.3014.3514.30+0.10145313
12:57:2414.3014.3514.30+0.10345312
12:57:1214.3014.3514.30+0.10545309
12:57:0914.3014.3514.30+0.101045304
12:57:0514.3014.3514.35+0.15245294
12:56:5814.3014.3514.30+0.10445292
12:56:5114.3014.3514.35+0.15245288
12:56:5114.3014.3514.30+0.10245286
12:56:4814.3014.3514.35+0.15145284
12:56:4714.3014.3514.30+0.10145283
12:56:4414.3014.3514.35+0.15345282
12:56:4214.3014.3514.30+0.10145279
12:56:4114.3014.3514.30+0.10245278
12:56:3714.3014.3514.30+0.10145276
12:56:3214.3014.3514.30+0.101045275
12:56:2714.3014.3514.30+0.10245265
12:56:1314.3014.3514.30+0.10445263
12:56:0814.3014.3514.35+0.15745259
12:55:5514.3014.3514.30+0.101045252
12:55:5014.3014.3514.35+0.15145242
12:55:3614.3014.3514.30+0.10145241
12:55:3514.3014.3514.35+0.151045240
12:55:3214.3014.3514.30+0.10245230
12:55:3114.3014.3514.35+0.15145228
12:55:2814.3014.3514.35+0.15145227
12:55:1114.3014.3514.35+0.151045226
12:54:5514.3014.3514.30+0.10145216
12:54:5014.3014.3514.35+0.15545215
12:54:4814.3014.3514.35+0.151045210
12:54:4114.3014.3514.30+0.10145200
12:54:4114.3014.3514.30+0.101045199
12:54:3814.3014.3514.30+0.10145189
12:54:2714.3014.3514.30+0.105045188
12:54:2514.3014.3514.30+0.10145138
12:54:2414.3014.3514.35+0.1540245137
12:54:2314.3014.3514.30+0.10544735
12:53:5514.3014.3514.30+0.10244730
12:53:5514.3014.3514.30+0.10244728
12:53:5414.3014.3514.30+0.10144726
12:53:3114.3014.3514.30+0.10144725
12:53:3014.3014.3514.30+0.10344724
12:53:2914.3014.3514.30+0.10144721
12:53:2314.3014.3514.30+0.10644720
12:53:1914.3014.3514.30+0.101544714
12:53:1414.3014.3514.35+0.151644699
12:53:1314.3014.3514.30+0.10144683
12:53:1014.3014.3514.30+0.10244682
12:53:1014.3014.3514.30+0.1020044680
12:52:5814.3014.3514.30+0.10144480
12:52:5714.3014.3514.30+0.10144479
12:52:5414.3014.3514.30+0.10144478
12:52:4814.3014.3514.30+0.10644477
12:52:3314.3014.3514.30+0.10344471
12:52:2914.3014.3514.30+0.10144468
12:52:2714.3014.3514.35+0.15244467
12:52:1314.3014.3514.30+0.10144465
12:52:0514.3014.3514.30+0.10744464
12:52:0114.3014.3514.30+0.10444457
12:51:5514.3014.3514.30+0.10344453
12:51:5214.3014.3514.35+0.15244450
12:51:4414.3014.3514.30+0.10544448
12:51:2314.3014.3514.30+0.102044443
12:51:1614.3014.3514.30+0.10144423
12:50:5514.3014.3514.30+0.10544422
12:50:4814.3014.3514.30+0.10444417
12:50:4814.3014.3514.30+0.10744413
12:50:4214.3014.3514.30+0.10344406
12:50:0314.3014.3514.30+0.103044403
12:50:0114.3014.3514.35+0.153544373
12:49:5914.3014.3514.35+0.15244338
12:49:5714.3014.3514.30+0.10244336
12:49:3914.3014.3514.30+0.10244334
12:49:3914.3014.3514.30+0.10544332
12:49:3214.3014.3514.35+0.15244327
12:49:2714.3014.3514.30+0.10744325
12:49:0314.3014.3514.35+0.15144318
12:48:4814.3014.3514.35+0.15244317
12:48:4214.3014.3514.30+0.10144315
12:48:0914.3014.3514.30+0.10744314
12:48:0814.3014.3514.30+0.10344307
12:48:0314.3014.3514.35+0.15544304
12:47:5614.3014.3514.30+0.10244299
12:47:5014.3014.3514.30+0.10544297
12:47:4914.3014.3514.30+0.10244292
12:47:4814.3014.3514.30+0.10244290
12:47:3914.3014.3514.35+0.15144288
12:47:3414.3014.3514.35+0.15144287
12:47:2814.3014.3514.35+0.15144286
12:47:2114.3014.3514.30+0.101044285
12:47:0514.3014.3514.30+0.10544275
12:47:0414.3014.3514.35+0.153044270
12:46:5914.3014.3514.35+0.15144240
12:46:5514.3014.3514.30+0.101044239
12:46:5214.3014.3514.30+0.10744229
12:46:4714.3014.3514.30+0.10144222
12:46:3514.3014.3514.30+0.105044221
12:46:2714.3014.3514.30+0.10544171
12:46:1014.3014.3514.35+0.15444166
12:46:0414.3014.3514.30+0.10244162
12:45:5314.3014.3514.30+0.10544160
12:45:5014.3014.3514.30+0.10144155
12:45:3914.3014.3514.30+0.10744154
12:45:1814.3014.3514.30+0.10344147
12:45:1614.3014.3514.30+0.101044144
12:45:1414.3014.3514.35+0.15144134
12:45:1014.3014.3514.30+0.10144133
12:45:0314.3014.3514.30+0.10244132
12:44:5914.3014.3514.30+0.10244130
12:44:3314.3014.3514.30+0.101044128
12:44:2214.3014.3514.30+0.10744118
12:44:2014.3014.3514.30+0.10544111
12:44:1114.3014.3514.30+0.10244106
12:43:5814.3014.3514.35+0.15144104
12:43:4414.3014.3514.30+0.101244103
12:43:3614.3014.3514.30+0.10144091
12:43:3514.3014.3514.30+0.10144090
12:43:2614.3014.3514.30+0.10144089
12:43:2014.3014.3514.30+0.10244088
12:43:1714.3014.3514.30+0.105044086
12:43:0814.3014.3514.30+0.105044036
12:43:0614.3014.3514.35+0.153643986
12:43:0514.3014.3514.30+0.10743950
12:43:0414.3014.3514.30+0.10143943
12:42:5914.3014.3514.35+0.151043942
12:42:4514.3014.3514.35+0.15143932
12:42:3514.3014.3514.35+0.151043931
12:42:3114.3014.3514.30+0.10143921
12:41:5814.3014.3514.35+0.15543920
12:41:5814.3014.3514.35+0.153243915
12:41:5214.3014.3514.30+0.101543883
12:41:4914.3014.3514.30+0.10743868
12:41:4614.3014.3514.35+0.15143861
12:41:4314.3014.3514.30+0.10143860
12:41:4214.3014.3514.35+0.15143859
12:41:3814.3014.3514.30+0.10243858
12:41:3714.3014.3514.35+0.1521343856
12:41:3614.3014.3514.35+0.15243643
12:41:1814.3014.3514.30+0.10243641
12:41:0514.3014.3514.30+0.10643639
12:40:5714.3014.3514.30+0.101043633
12:40:3914.3014.3514.30+0.10743623
12:40:3014.3014.3514.30+0.10743616
12:40:2814.3014.3514.35+0.15143609
12:40:1514.3014.3514.30+0.10543608
12:40:1214.3014.3514.35+0.151043603
12:40:1114.3014.3514.30+0.102043593
12:40:1014.3014.3514.30+0.102043573
12:39:4814.3014.3514.35+0.15143553
12:39:4514.3014.3514.30+0.10243552
12:39:4314.3014.3514.30+0.10243550
12:39:3214.3014.3514.30+0.10443548
12:39:1214.3014.3514.30+0.101043544
12:39:0614.3014.3514.35+0.15443534
12:39:0414.3014.3514.30+0.10843530
12:38:5214.3014.3514.35+0.15143522
12:38:5114.3014.3514.35+0.15243521
12:38:3614.3014.3514.35+0.15543519
12:38:3614.3014.3514.35+0.15143514
12:38:3514.3014.3514.35+0.151043513
12:37:5414.3014.3514.35+0.15143503
12:37:5214.3014.3514.30+0.10143502
12:37:4714.3014.3514.30+0.10343501
12:37:4714.3014.3514.30+0.10743498
12:37:4214.3014.3514.35+0.151043491
12:37:4214.3014.3514.30+0.101043481
12:37:2514.3014.3514.30+0.10343471
12:37:2414.3014.3514.30+0.10343468
12:37:0714.3014.3514.30+0.10143465
12:37:0514.3014.3514.30+0.101043464
12:37:0414.3014.3514.30+0.10143454
12:37:0014.3014.3514.30+0.101043453
12:36:5314.3014.3514.30+0.10743443
12:36:5014.3014.3514.30+0.10143436
12:36:4114.3014.3514.30+0.10143435
12:36:3114.3014.3514.30+0.10743434
12:36:2414.3014.3514.30+0.103043427
12:36:2414.3014.3514.30+0.10543397
12:36:2014.3014.3514.30+0.10143392
12:36:0814.3014.3514.30+0.10143391
12:35:5914.3014.3514.30+0.10143390
12:35:5414.3014.3514.30+0.10243389
12:35:4914.3014.3514.30+0.10443387
12:35:2514.3014.3514.30+0.10243383
12:34:5614.3014.3514.30+0.10743381
12:34:5414.3014.3514.30+0.10743374
12:34:5414.3014.3514.30+0.101043367
12:34:5414.3014.3514.30+0.1030043357
12:34:4614.3014.3514.30+0.10143057
12:34:2214.3014.3514.35+0.15143056
12:33:5014.3014.3514.30+0.10143055
12:33:4714.3014.3514.35+0.1522043054
12:33:2414.3014.3514.30+0.10242834
12:33:0714.3014.3514.30+0.10142832
12:32:5114.3014.3514.30+0.101042831
12:32:4614.3014.3514.35+0.15542821
12:32:1114.3014.3514.35+0.153042816
12:32:1114.3014.3514.30+0.10742786
12:32:0714.3014.3514.30+0.10542779
12:32:0614.3014.3514.30+0.10542774
12:32:0514.3014.3514.30+0.10542769
12:31:5414.3014.3514.30+0.10142764
12:31:5214.3014.3514.30+0.10542763
12:31:4814.3014.3514.30+0.10242758
12:31:4014.3014.3514.25+0.059742756
12:31:4014.3014.3514.30+0.1010342659
12:31:3914.3014.3514.35+0.15242556
12:31:3314.3014.3514.35+0.15142554
12:31:2914.3014.3514.35+0.15142553
12:31:2414.3014.3514.35+0.15342552
12:31:0614.3014.3514.35+0.15242549
12:31:0114.3014.3514.35+0.15142547
12:31:0114.3014.3514.30+0.10542546
12:31:0114.3014.3514.30+0.10142541
12:31:0014.3014.3514.30+0.10342540
12:30:4414.3014.3514.30+0.101042537
12:30:2314.3014.3514.30+0.1010042527
12:30:2314.3014.3514.30+0.10142427
12:30:2314.3014.3514.30+0.10142426
12:30:2214.3014.3514.30+0.104042425
12:30:2014.3014.3514.30+0.10142385
12:30:1814.3014.3514.30+0.10242384
12:30:1014.3014.3514.30+0.10142382
12:30:1014.3014.3514.30+0.10542381
12:30:0114.3014.3514.30+0.105042376
12:29:4614.3014.3514.30+0.10142326
12:29:1814.2514.3014.30+0.108742325
12:29:1714.2514.3014.30+0.102042238
12:29:1414.2514.3014.30+0.10542218
12:29:1214.2514.3014.25+0.05842213
12:29:1214.2514.3014.30+0.101042205
12:29:1114.2514.3014.25+0.05742195
12:29:1114.2514.3014.30+0.1025042188
12:29:1114.2514.3014.30+0.108441938
12:29:1114.2514.3014.25+0.05541854
12:28:5714.2514.3014.30+0.10241849
12:28:5614.2514.3014.30+0.10141847
12:28:5514.2514.3014.30+0.101041846
12:28:4914.2514.3014.30+0.10141836
12:28:4914.2514.3014.30+0.10541835
12:28:3114.2514.3014.30+0.10241830
12:28:2714.2514.3014.30+0.10141828
12:28:2414.2514.3014.30+0.10341827
12:28:1614.2514.3014.30+0.10141824
12:28:1314.2514.3014.30+0.10241823
12:28:1114.2514.3014.30+0.10141821
12:28:0914.2514.3014.30+0.10241820
12:28:0614.2514.3014.30+0.1013341818
12:27:5114.2514.3014.30+0.1017341685
12:27:5114.2514.3014.25+0.05741512
12:27:1614.2514.3014.30+0.101041505
12:27:1214.2514.3014.30+0.10141495
12:27:0914.2514.3014.30+0.10241494
12:27:0614.2514.3014.30+0.101041492
12:26:5014.2514.3014.30+0.101041482
12:26:4914.2514.3014.25+0.05541472
12:26:2814.2514.3014.30+0.10141467
12:26:2014.2514.3014.30+0.10241466
12:26:1314.2514.3014.30+0.10241464
12:26:0514.2514.3014.30+0.10141462
12:25:5114.2514.3014.30+0.10141461
12:25:4214.2514.3014.30+0.101041460
12:25:3314.2514.3014.25+0.05741450
12:25:2814.2514.3014.30+0.10241443
12:25:1714.2514.3014.25+0.05741441
12:25:1514.2514.3014.30+0.10141434
12:25:0914.2514.3014.25+0.051041433
12:24:5714.2514.3014.25+0.052041423
12:24:4914.2514.3014.25+0.05141403
12:24:4314.2514.3014.30+0.10141402
12:24:3714.2514.3014.25+0.052041401
12:24:2314.2514.3014.25+0.05241381
12:24:1714.2514.3014.25+0.05741379
12:24:0614.2514.3014.30+0.10141372
12:23:5114.2514.3014.30+0.10341371
12:23:5114.2514.3014.30+0.10241368
12:23:4514.2514.3014.30+0.102041366
12:23:4114.2514.3014.25+0.05241346
12:23:2614.2514.3014.30+0.10141344
12:23:2314.2514.3014.30+0.10141343
12:23:1514.2514.3014.30+0.10341342
12:23:0114.2514.3014.25+0.05741339
12:22:4514.2514.3014.30+0.10141332
12:22:3614.2514.3014.30+0.10141331
12:22:2914.2514.3014.25+0.05141330
12:21:4714.2514.3014.25+0.05741329
12:21:4414.2514.3014.30+0.10141322
12:21:4114.2514.3014.30+0.10241321
12:21:2614.2514.3014.30+0.10641319
12:21:1114.3014.3514.30+0.102141313
12:21:1014.3014.3514.30+0.10141292
12:20:5614.3014.3514.30+0.10141291
12:20:3414.3014.3514.30+0.101041290
12:20:2114.3014.3514.30+0.10741280
12:20:1614.3014.3514.30+0.10141273
12:20:1014.3014.3514.30+0.101041272
12:20:0714.3014.3514.30+0.10541262
12:20:0114.3014.3514.30+0.10341257
12:19:4414.3014.3514.30+0.10541254
12:19:4414.3014.3514.30+0.10341249
12:19:4314.2514.3014.30+0.10141246
12:19:4114.2514.3014.30+0.10841245
12:19:4114.3014.3514.30+0.10241237
12:19:3514.3014.3514.30+0.10341235
12:19:2914.3014.3514.30+0.10141232
12:19:2214.3014.3514.30+0.10141231
12:19:1814.3014.3514.30+0.10141230
12:19:1414.3014.3514.30+0.10141229
12:19:1314.3014.3514.30+0.10841228
12:19:0314.3014.3514.30+0.10341220
12:18:5914.3014.3514.30+0.10241217
12:18:5614.3014.3514.30+0.10141215
12:18:5414.3014.3514.30+0.10341214
12:18:5314.3014.3514.30+0.101241211
12:18:5214.3014.3514.30+0.101041199
12:18:4614.2514.3014.30+0.102141189
12:18:4414.2514.3014.30+0.10741168
12:18:4414.2514.3014.30+0.10641161
12:18:4414.3014.3514.30+0.101141155
12:18:4314.3014.3514.30+0.10341144
12:18:4114.3014.3514.30+0.101041141
12:18:3014.3014.3514.30+0.10441131
12:18:2914.3014.3514.30+0.10241127
12:18:2914.3014.3514.30+0.10341125
12:18:2814.3014.3514.30+0.10541122
12:18:2414.3014.3514.30+0.10141117
12:18:1814.3014.3514.30+0.10541116
12:18:1414.3014.3514.30+0.10141111
12:18:1014.3014.3514.30+0.10241110
12:18:1014.3014.3514.30+0.10141108
12:18:0514.3014.3514.30+0.10141107
12:17:5714.3014.3514.30+0.102041106
12:17:5514.3014.3514.30+0.10241086
12:17:5114.3014.3514.30+0.10141084
12:17:4914.3014.3514.30+0.10141083
12:17:3914.3014.3514.30+0.10541082
12:17:3614.3014.3514.30+0.10241077
12:17:3414.3014.3514.30+0.10241075
12:17:1714.3014.3514.30+0.10641073
12:17:0814.3014.3514.35+0.15541067
12:16:5514.3014.3514.30+0.10341062
12:16:5214.3014.3514.30+0.10241059
12:16:4014.3014.3514.30+0.10541057
12:16:3114.3014.3514.30+0.10241052
12:16:3114.3014.3514.30+0.10541050
12:16:2314.3014.3514.35+0.152041045
12:16:0714.3014.3514.30+0.10141025
12:16:0314.3014.3514.30+0.10141024
12:16:0114.2514.3014.30+0.10941023
12:15:5014.2514.3014.30+0.10141014
12:15:4914.2514.3014.30+0.10141013
12:15:4314.2514.3014.30+0.10141012
12:15:3014.3014.3514.30+0.10641011
12:15:2914.3014.3514.30+0.10541005
12:15:1914.2514.3014.30+0.10241000
12:15:1014.3014.3514.30+0.105840998
12:15:0614.3014.3514.30+0.10140940
12:15:0614.3014.3514.30+0.10140939
12:14:5514.3014.3514.35+0.15540938
12:14:4914.3014.3514.30+0.10140933
12:14:4314.3014.3514.30+0.10740932
12:14:4114.3014.3514.30+0.10140925
12:14:4014.3014.3514.30+0.10540924
12:14:3214.3014.3514.30+0.102540919
12:14:3114.2514.3014.30+0.101740894
12:14:2514.2514.3014.30+0.10140877
12:14:2514.2514.3014.30+0.10140876
12:14:2514.3014.3514.30+0.10440875
12:14:2414.2514.3014.30+0.102340871
12:14:1814.2514.3014.30+0.10140848
12:14:1314.2514.3014.30+0.10240847
12:14:1314.2514.3014.30+0.101040845
12:14:1114.2514.3014.30+0.10140835
12:14:0614.2514.3014.30+0.102540834
12:13:4814.2514.3014.30+0.10140809
12:13:4714.2514.3014.30+0.10240808
12:13:4714.2514.3014.30+0.10140806
12:13:3614.2514.3014.30+0.10140805
12:13:3114.2514.3014.30+0.10640804
12:13:2314.2514.3014.30+0.10140798
12:13:1814.2514.3014.30+0.10140797
12:13:1414.3014.3514.30+0.10140796
12:13:0914.3014.3514.30+0.1047640795
12:12:5714.3014.3514.30+0.10140319
12:12:5414.3014.3514.30+0.103040318
12:12:4314.3014.3514.30+0.102240288
12:12:3514.3014.3514.35+0.151040266
12:12:3414.2514.3014.30+0.101240256
12:12:3414.2514.3014.30+0.101040244
12:12:3314.2514.3014.25+0.05840234
12:12:2714.2514.3014.30+0.10240226
12:12:1514.2514.3014.30+0.10540224
12:12:1114.2514.3014.30+0.10840219
12:12:0614.2514.3014.30+0.101140211
12:12:0614.2514.3014.30+0.1018940200
12:12:0314.2514.3014.30+0.1049940011
12:12:0214.2514.3014.30+0.10139512
12:11:5914.2514.3014.30+0.10539511
12:11:3614.2514.3014.30+0.10139506
12:11:0514.2514.3014.25+0.05439505
12:10:5114.2514.3014.25+0.05139501
12:10:4514.2514.3014.30+0.10239500
12:10:3614.2514.3014.30+0.10139498
12:10:2414.2514.3014.30+0.10339497
12:10:2414.2514.3014.30+0.10239494
12:09:4614.3014.3514.30+0.101339492
12:09:4314.3014.3514.30+0.10239479
12:09:3414.3014.3514.30+0.101339477
12:09:2614.2514.3014.30+0.10239464
12:09:2514.2514.3014.30+0.10539462
12:09:2014.2514.3014.30+0.10139457
12:09:1914.3014.3514.30+0.10739456
12:09:1514.3014.3514.30+0.10239449
12:09:1214.3014.3514.30+0.10539447
12:08:5914.3014.3514.30+0.102039442
12:08:5914.2514.3014.30+0.106239422
12:08:5814.2514.3014.30+0.101039360
12:08:5114.2514.3014.30+0.101039350
12:08:3014.2514.3014.30+0.10539340
12:08:1914.2514.3014.30+0.10539335
12:08:0914.2514.3014.25+0.05639330
12:08:0514.2514.3014.25+0.05139324
12:07:5614.2514.3014.30+0.10539323
12:07:5514.3014.3514.30+0.101039318
12:07:5314.3014.3514.30+0.10939308
12:07:5214.3014.3514.30+0.10539299
12:07:5014.3014.3514.30+0.10139294
12:07:4914.3014.3514.30+0.10539293
12:07:4814.3014.3514.30+0.10139288
12:07:4314.3014.3514.30+0.10239287
12:07:2514.2514.3514.25+0.0510039285
12:07:2014.3014.3514.30+0.10939185
12:07:1814.3014.3514.30+0.101039176
12:07:1614.3014.3514.30+0.10139166
12:07:1314.3014.3514.30+0.10139165
12:07:1014.3014.3514.30+0.101039164
12:07:0614.3014.3514.30+0.10639154
12:07:0314.3014.3514.30+0.10239148
12:06:5514.3014.3514.30+0.10139146
12:06:5114.3014.3514.30+0.10939145
12:06:4514.3014.3514.30+0.10639136
12:06:4114.2514.3014.30+0.10239130
12:06:4114.2514.3014.30+0.10539128
12:06:4114.2514.3014.30+0.10539123
12:06:4014.2514.3014.25+0.05639118
12:06:3914.3014.3514.30+0.1017439112
12:06:3714.3014.3514.30+0.102038938
12:06:3314.3014.3514.30+0.10538918
12:06:2614.3014.3514.30+0.102638913
12:06:2614.3014.3514.30+0.102338887
12:06:2514.3014.3514.30+0.102038864
12:06:1314.3014.3514.35+0.15338844
12:06:1214.3014.3514.30+0.10338841
12:06:0214.3014.3514.30+0.10138838
12:06:0214.3014.3514.30+0.101038837
12:05:5614.3014.3514.30+0.101838827
12:05:5114.3014.3514.30+0.10738809
12:05:4714.3014.3514.30+0.10138802
12:05:3414.3014.3514.30+0.10138801
12:05:3214.3014.3514.30+0.1013038800
12:05:3214.3014.3514.30+0.10138670
12:05:3114.3014.3514.35+0.15238669
12:05:3014.3014.3514.30+0.10238667
12:05:2814.3014.3514.30+0.10138665
12:05:2214.3014.3514.30+0.10138664
12:05:1614.3014.3514.30+0.10138663
12:05:0914.3014.3514.30+0.10738662
12:05:0514.3014.3514.30+0.10238655
12:05:0514.3014.3514.30+0.101138653
12:04:5114.3014.3514.30+0.102038642
12:04:2814.3014.3514.30+0.10138622
12:04:2214.3014.3514.30+0.10238621
12:04:2214.3014.3514.30+0.102038619
12:04:1514.3014.3514.30+0.10138599
12:04:1314.3014.3514.30+0.10538598
12:04:0214.3014.3514.30+0.101038593
12:03:5614.3014.3514.30+0.10138583
12:03:4014.3014.3514.30+0.10138582
12:03:1414.3014.3514.30+0.102038581
12:03:0214.3014.3514.30+0.101038561
12:02:5914.3014.3514.30+0.101038551
12:02:3514.3014.3514.35+0.151038541
12:02:2414.3014.3514.30+0.101038531
12:02:2214.3014.3514.30+0.10338521
12:02:1214.3014.3514.30+0.10138518
12:02:0714.3014.3514.30+0.10538517
12:01:5814.3014.3514.30+0.101038512
12:01:5314.3014.3514.30+0.10538502
12:01:5314.3014.3514.30+0.102038497
12:01:3414.3014.3514.30+0.10238477
12:01:2914.3014.3514.30+0.10138475
12:01:0914.3014.3514.30+0.102038474
12:01:0914.3014.3514.30+0.10138454
12:01:0214.3014.3514.30+0.10238453
12:00:5914.3014.3514.30+0.108038451
12:00:3914.3014.3514.30+0.103638371
12:00:2814.3014.3514.30+0.10138335
12:00:2014.3014.3514.30+0.101038334
12:00:1514.3014.3514.30+0.10138324
12:00:1214.3014.3514.35+0.151038323
12:00:0714.3014.3514.30+0.102138313
12:00:0214.3014.3514.30+0.10138292
11:59:5614.3014.3514.30+0.10238291
11:59:4814.3014.3514.30+0.10738289
11:59:1014.3014.3514.35+0.15538282
11:59:0714.3014.3514.30+0.10738277
11:59:0614.3014.3514.30+0.10138270
11:59:0614.2514.3014.30+0.1012938269
11:59:0214.2514.3014.30+0.101038140
11:59:0214.2514.3014.30+0.10338130
11:58:5414.2514.3014.30+0.10538127
11:58:4314.2514.3014.30+0.10138122
11:58:4114.2514.3014.30+0.10438121
11:58:3914.2514.3014.30+0.10138117
11:58:3414.2514.3014.30+0.10238116
11:58:3214.2514.3014.30+0.10138114
11:58:1714.2514.3014.30+0.10138113
11:58:0614.2514.3014.30+0.10638112
11:58:0514.2514.3014.30+0.101038106
11:57:5714.2514.3014.30+0.101038096
11:57:5514.2514.3014.30+0.10138086
11:57:4314.2514.3014.30+0.101038085
11:57:4014.2514.3014.30+0.10338075
11:57:3914.2514.3014.30+0.10138072
11:57:3914.2514.3014.30+0.10238071
11:57:3814.2514.3014.25+0.05538069
11:57:3614.2514.3014.30+0.10138064
11:57:3214.2514.3014.30+0.10138063
11:57:2614.2514.3014.30+0.101038062
11:57:0214.2514.3014.30+0.1022238052
11:57:0114.2514.3014.30+0.10237830
11:56:5714.2514.3014.30+0.101137828
11:56:5114.2514.3014.30+0.10537817
11:56:4914.2514.3014.25+0.05537812
11:56:4914.2514.3014.30+0.10537807
11:56:3914.2514.3014.25+0.05337802
11:56:2614.2514.3014.30+0.10137799
11:56:2314.2514.3014.25+0.05737798
11:56:2014.2514.3014.25+0.05637791
11:56:1914.3014.3514.30+0.104937785
11:56:1914.3014.3514.30+0.1049937736
11:56:1914.3014.3514.30+0.1049737237
11:56:1914.3014.3514.30+0.1049936740
11:56:1914.3014.3514.30+0.1049936241
11:56:1514.3014.3514.30+0.10235742
11:56:1114.3014.3514.30+0.10735740
11:56:1014.3014.3514.30+0.101435733
11:56:0914.3014.3514.30+0.1049935719
11:56:0614.3014.3514.35+0.15135220
11:55:2414.3014.3514.30+0.10135219
11:55:2214.3014.3514.30+0.10135218
11:55:1814.3014.3514.30+0.10735217
11:55:1714.3014.3514.30+0.101535210
11:55:1614.3014.3514.30+0.102635195
11:55:1614.3014.3514.30+0.1049935169
11:55:1614.3014.3514.30+0.10334670
11:55:1414.3014.3514.30+0.10734667
11:55:1314.3014.3514.30+0.109634660
11:55:1314.3014.3514.30+0.102034564
11:55:0914.3014.3514.30+0.10734544
11:55:0314.3014.3514.30+0.102034537
11:54:5314.3014.3514.30+0.10134517
11:54:4414.3014.3514.35+0.15534516
11:54:3914.3014.3514.30+0.103034511
11:54:2014.3014.3514.30+0.101534481
11:54:1814.3014.3514.30+0.10234466
11:54:1614.3014.3514.30+0.10134464
11:54:0514.3014.3514.30+0.10634463
11:54:0414.3014.3514.30+0.10834457
11:54:0414.3014.3514.30+0.10634449
11:54:0314.3014.3514.30+0.1010034443
11:54:0014.3014.3514.30+0.10134343
11:53:5414.3014.3514.30+0.10234342
11:53:0314.3014.3514.30+0.10134340
11:53:0314.3014.3514.35+0.15134339
11:52:5514.3014.3514.35+0.15134338
11:52:3914.3014.3514.30+0.10834337
11:52:3814.3014.3514.30+0.105034329
11:52:1314.3014.3514.30+0.101134279
11:52:0014.3014.3514.30+0.10934268
11:51:4214.3014.3514.35+0.15134259
11:51:3714.3014.3514.35+0.15134258
11:51:2614.3014.3514.35+0.15134257
11:51:2414.3014.3514.30+0.10734256
11:51:0714.3014.3514.30+0.10134249
11:50:3714.3014.3514.30+0.10134248
11:50:2814.3014.3514.30+0.10134247
11:50:2714.3014.3514.30+0.10534246
11:50:2214.3014.3514.35+0.152234241
11:50:1814.3014.3514.30+0.101134219
11:50:1414.3014.3514.30+0.102034208
11:50:0914.3014.3514.30+0.10534188
11:50:0514.3014.3514.30+0.10534183
11:49:5914.3014.3514.30+0.10834178
11:49:5414.3014.3514.30+0.102034170
11:49:5314.3014.3514.30+0.10434150
11:49:4814.3014.3514.30+0.10534146
11:49:2014.3014.3514.30+0.10134141
11:49:0814.3014.3514.30+0.102034140
11:49:0614.3014.3514.30+0.101034120
11:48:4714.3014.3514.30+0.10134110
11:48:4414.3014.3514.30+0.10734109
11:48:3214.3014.3514.30+0.102034102
11:48:0814.3014.3514.30+0.10634082
11:47:5514.3014.3514.30+0.10234076
11:47:3414.3014.3514.30+0.101034074
11:47:3114.3014.3514.30+0.10134064
11:47:2914.3014.3514.30+0.10734063
11:47:2414.3014.3514.30+0.104334056
11:47:1714.3014.3514.30+0.10134013
11:47:1314.3014.3514.35+0.15534012
11:46:5514.3014.3514.30+0.10534007
11:46:4614.3014.3514.30+0.10234002
11:46:1614.3014.3514.30+0.10734000
11:46:1214.3014.3514.30+0.10833993
11:46:1114.3014.3514.35+0.15233985
11:46:1114.3014.3514.30+0.101633983
11:46:1114.3014.3514.30+0.10933967
11:46:1014.3014.3514.30+0.1049733958
11:46:0614.3014.3514.30+0.103033461
11:46:0114.3014.3514.30+0.10233431
11:46:0014.3014.3514.30+0.10733429
11:46:0014.3014.3514.35+0.15133422
11:45:5914.3014.3514.30+0.101033421
11:45:5714.3014.3514.30+0.10233411
11:45:5214.3014.3514.30+0.10233409
11:45:5014.3014.3514.30+0.10533407
11:45:4414.3014.3514.35+0.15133402
11:45:4014.3014.3514.30+0.10333401
11:45:3114.3014.3514.30+0.10233398
11:45:1414.3014.3514.30+0.10233396
11:45:1314.3014.3514.30+0.10833394
11:45:0214.3014.3514.30+0.10233386
11:45:0114.3014.3514.30+0.10733384
11:45:0114.3014.3514.35+0.15133377
11:44:5614.3014.3514.30+0.10233376
11:44:5214.3014.3514.30+0.1011133374
11:44:1914.3014.3514.30+0.10133263
11:44:1214.3014.3514.30+0.10233262
11:44:1014.3014.3514.30+0.103033260
11:43:5914.3014.3514.30+0.101033230
11:43:5714.3014.3514.30+0.10533220
11:43:3914.3014.3514.30+0.10133215
11:43:1414.3014.3514.30+0.10733214
11:43:1314.3014.3514.30+0.101433207
11:43:1214.3014.3514.30+0.1047633193
11:43:0714.3014.3514.30+0.10232717
11:42:5914.3014.3514.35+0.15232715
11:42:5514.3014.3514.30+0.10132713
11:42:3714.3014.3514.30+0.10332712
11:42:1514.3014.3514.35+0.15132709
11:42:1014.3014.3514.35+0.15132708
11:41:3414.3014.3514.35+0.15132707
11:41:2814.3014.3514.30+0.10132706
11:41:2014.3014.3514.30+0.101032705
11:41:1314.3014.3514.30+0.10532695
11:41:0714.3014.3514.35+0.15232690
11:41:0214.3014.3514.35+0.151032688
11:41:0114.3014.3514.30+0.10132678
11:40:4114.3014.3514.35+0.15132677
11:40:3214.3014.3514.35+0.151932676
11:40:2314.3014.3514.35+0.15232657
11:40:2214.3014.3514.35+0.15132655
11:40:2114.3014.3514.35+0.15132654
11:40:0314.3014.3514.30+0.10732653
11:39:4414.3014.3514.35+0.15132646
11:39:3614.3014.3514.30+0.10132645
11:39:3214.3014.3514.35+0.15532644
11:39:2214.3014.3514.30+0.10132639
11:39:1914.3014.3514.30+0.10132638
11:39:1214.3014.3514.30+0.10532637
11:39:0814.3014.3514.35+0.15332632
11:39:0014.3014.3514.30+0.10632629
11:38:5614.3014.3514.30+0.10232623
11:38:5014.3014.3514.30+0.101532621
11:37:3414.3014.3514.30+0.10832606
11:37:2114.3014.3514.35+0.15532598
11:37:2014.3014.3514.35+0.15132593
11:37:1914.3014.3514.35+0.15132592
11:37:1314.3014.3514.35+0.15132591
11:37:0114.3014.3514.35+0.15532590
11:36:5814.3014.3514.35+0.15132585
11:36:5614.3014.3514.35+0.15532584
11:36:3014.3014.3514.30+0.10132579
11:36:2114.3014.3514.30+0.10732578
11:36:2014.3014.3514.35+0.15132571
11:36:1414.3014.3514.30+0.10132570
11:36:0014.3014.3514.30+0.101032569
11:35:4214.3014.3514.30+0.10232559
11:35:3914.3014.3514.35+0.154032557
11:35:3714.3014.3514.30+0.10932517
11:35:1114.3014.3514.30+0.10132508
11:35:0714.3014.3514.30+0.10732507
11:35:0514.3014.3514.30+0.10332500
11:35:0114.3014.3514.30+0.10132497
11:34:5214.3014.3514.30+0.10132496
11:34:3414.3014.3514.30+0.10132495
11:34:2914.3014.3514.30+0.104032494
11:34:2614.3014.3514.30+0.10232454
11:34:1914.3014.3514.30+0.10432452
11:34:1414.3014.3514.30+0.10132448
11:34:1114.3014.3514.30+0.10132447
11:34:1014.3014.3514.30+0.10132446
11:33:5514.3014.3514.30+0.10132445
11:33:4114.3014.3514.30+0.10832444
11:33:4114.3014.3514.35+0.15132436
11:32:5514.3014.3514.35+0.151032435
11:32:5414.3014.3514.30+0.101632425
11:32:4214.3014.3514.30+0.10632409
11:32:3414.3014.3514.30+0.10132403
11:32:2714.3014.3514.30+0.10732402
11:32:0914.3014.3514.30+0.10232395
11:31:5814.3014.3514.30+0.10532393
11:31:5714.3014.3514.35+0.15232388
11:31:1714.3014.3514.30+0.101032386
11:31:1314.3014.3514.30+0.10732376
11:30:4814.3014.3514.30+0.10832369
11:30:3614.3014.3514.35+0.15132361
11:30:1614.3014.3514.30+0.101032360
11:30:0914.3014.3514.35+0.15132350
11:30:0814.3014.3514.30+0.10232349
11:30:0714.3014.3514.30+0.10632347
11:30:0714.3014.3514.30+0.10132341
11:29:5914.3014.3514.30+0.10732340
11:29:5414.3014.3514.35+0.15532333
11:29:3414.3014.3514.35+0.15132328
11:29:2914.3014.3514.30+0.10132327
11:29:1914.3014.3514.35+0.15332326
11:29:1714.3014.3514.30+0.101332323
11:28:5914.3014.3514.35+0.15232310
11:28:4714.3014.3514.30+0.10132308
11:28:4414.3014.3514.30+0.10732307
11:28:4014.3014.3514.30+0.10132300
11:28:2914.3014.3514.35+0.15232299
11:28:2514.3014.3514.35+0.15232297
11:28:2414.3014.3514.35+0.152032295
11:28:1914.3014.3514.35+0.15132275
11:28:1314.3014.3514.35+0.152032274
11:28:0514.3014.3514.35+0.152032254
11:28:0014.3014.3514.30+0.10232234
11:27:5014.3014.3514.30+0.10332232
11:27:5014.3014.3514.30+0.10132229
11:27:4214.3014.3514.30+0.10132228
11:27:3014.3014.3514.30+0.10732227
11:27:2914.3014.3514.30+0.10232220
11:27:2614.3014.3514.35+0.15532218
11:27:2514.3014.3514.30+0.10432213
11:27:1014.3014.3514.35+0.15532209
11:27:0814.3014.3514.35+0.15232204
11:26:2314.3014.3514.35+0.15232202
11:26:2214.3014.3514.30+0.10132200
11:26:0714.3014.3514.30+0.10832199
11:26:0614.3014.3514.30+0.10232191
11:25:5814.3014.3514.35+0.15732189
11:25:1714.3014.3514.35+0.15532182
11:25:0814.3014.3514.35+0.15232177
11:24:5314.3014.3514.30+0.10732175
11:24:3714.3014.3514.30+0.10232168
11:24:2714.3014.3514.30+0.101032166
11:24:1614.3014.3514.30+0.10132156
11:24:1414.3014.3514.30+0.101032155
11:24:1014.3014.3514.35+0.15132145
11:23:3914.3014.3514.30+0.10732144
11:23:3714.3014.3514.30+0.10132137
11:22:5914.3014.3514.30+0.10132136
11:22:5414.3014.3514.35+0.15432135
11:22:1414.3014.3514.30+0.10832131
11:22:1214.3014.3514.35+0.15532123
11:21:4914.3014.3514.35+0.15132118
11:21:4014.3014.3514.35+0.15132117
11:21:3614.3014.3514.30+0.10232116
11:21:2814.3014.3514.35+0.15132114
11:21:2414.3014.3514.35+0.15132113
11:21:2314.3014.3514.30+0.10332112
11:21:1814.3014.3514.35+0.15132109
11:21:0714.3014.3514.35+0.153032108
11:20:4914.3014.3514.30+0.10832078
11:20:4114.3014.3514.35+0.15132070
11:20:2614.3014.3514.35+0.152032069
11:20:1714.3014.3514.35+0.15132049
11:20:1014.3014.3514.35+0.151032048
11:20:0014.3014.3514.35+0.15732038
11:19:5314.3014.3514.35+0.15532031
11:19:4814.3014.3514.35+0.155532026
11:19:4714.3014.3514.35+0.15131971
11:19:3014.3014.3514.35+0.15231970
11:19:3014.3014.3514.35+0.15531968
11:19:2514.3014.3514.35+0.15431963
11:19:2014.3014.3514.35+0.15731959
11:18:5614.3014.3514.35+0.15431952
11:18:5514.3014.3514.30+0.101031948
11:18:5114.3014.3514.35+0.15331938
11:18:5014.3014.3514.35+0.151031935
11:18:5014.3014.3514.35+0.15231925
11:18:3314.3014.3514.35+0.15331923
11:18:1914.3014.3514.35+0.151531920
11:18:0414.3014.3514.35+0.151231905
11:18:0014.3014.3514.35+0.15131893
11:17:5914.3014.3514.35+0.15231892
11:17:5114.3014.3514.30+0.10131890
11:17:5014.3014.3514.35+0.15231889
11:17:4714.3014.3514.35+0.151031887
11:17:3914.3014.3514.30+0.10531877
11:17:3514.3014.3514.35+0.15131872
11:17:2614.3014.3514.35+0.15131871
11:17:0614.3014.3514.35+0.15131870
11:16:5714.3014.3514.35+0.155031869
11:16:5714.3014.3514.35+0.15231819
11:16:3114.3014.3514.35+0.155031817
11:16:3014.3014.3514.35+0.15331767
11:16:1114.3014.3514.30+0.10231764
11:16:0914.3014.3514.30+0.10531762
11:16:0414.3014.3514.35+0.15531757
11:15:5614.3014.3514.30+0.101031752
11:15:5414.3014.3514.30+0.10731742
11:15:5414.3014.3514.35+0.15131735
11:15:4814.3014.3514.30+0.101131734
11:15:3714.3014.3514.35+0.15231723
11:15:3314.3014.3514.35+0.151031721
11:15:3014.3014.3514.35+0.15331711
11:15:2814.3014.3514.35+0.151031708
11:15:1514.3014.3514.35+0.15231698
11:14:5814.3014.3514.35+0.15231696
11:14:4114.3014.3514.30+0.10731694
11:14:3714.3014.3514.35+0.15231687
11:14:3614.3014.3514.35+0.15431685
11:14:3214.3014.3514.35+0.15631681
11:14:2514.3014.3514.35+0.15131675
11:14:0614.3014.3514.35+0.15231674
11:14:0614.3014.3514.35+0.151031672
11:14:0114.3014.3514.35+0.15131662
11:13:5814.3014.3514.30+0.10131661
11:13:2614.3014.3514.30+0.10731660
11:13:2214.3014.3514.35+0.15131653
11:13:2014.3014.3514.30+0.101031652
11:13:1814.3014.3514.30+0.10731642
11:13:1714.3014.3514.35+0.15231635
11:13:0914.3014.3514.35+0.151031633
11:13:0714.3014.3514.35+0.15131623
11:12:4914.3014.3514.35+0.152031622
11:12:4314.3014.3514.35+0.15231602
11:12:4014.3014.3514.35+0.151031600
11:12:3814.3014.3514.35+0.152031590
11:12:3314.3014.3514.35+0.15131570
11:12:2214.3014.3514.35+0.15931569
11:12:1814.3014.3514.35+0.152231560
11:12:0614.3014.3514.35+0.15231538
11:11:5914.3014.3514.35+0.15131536
11:11:5814.3014.3514.35+0.151031535
11:11:5414.3014.3514.35+0.15531525
11:11:4414.3014.3514.35+0.15131520
11:11:4314.3014.3514.35+0.15131519
11:11:3814.3014.3514.35+0.15231518
11:11:3614.3014.3514.35+0.15131516
11:11:1414.3014.3514.35+0.15531515
11:11:0614.3014.3514.35+0.15331510
11:11:0514.3014.3514.35+0.15131507
11:10:5814.3014.3514.35+0.151031506
11:10:5414.3014.3514.35+0.152331496
11:10:5114.3014.3514.35+0.15131473
11:10:4914.3014.3514.35+0.151031472
11:10:4214.3014.3514.35+0.15231462
11:10:3814.3014.3514.35+0.155031460
11:10:3614.3014.3514.35+0.151031410
11:10:3614.3014.3514.35+0.151031400
11:10:2814.3014.3514.35+0.151431390
11:10:2814.3014.3514.35+0.151031376
11:10:2214.3014.3514.35+0.15231366
11:10:1814.3014.3514.35+0.151031364
11:10:0914.3014.3514.35+0.151031354
11:10:0014.3014.3514.30+0.10231344
11:09:5514.3014.3514.35+0.151031342
11:09:5214.3014.3514.35+0.15131332
11:09:4814.3014.3514.35+0.15531331
11:09:3914.3014.3514.35+0.15531326
11:09:3514.3014.3514.35+0.15131321
11:09:0114.3014.3514.35+0.15131320
11:08:5814.3014.3514.35+0.15131319
11:08:5614.3014.3514.35+0.15331318
11:08:5214.3014.3514.35+0.15131315
11:08:3614.3014.3514.35+0.15131314
11:08:3414.3014.3514.35+0.151031313
11:08:3214.3014.3514.30+0.10731303
11:08:2414.3014.3514.35+0.15231296
11:08:0414.3014.3514.30+0.102531294
11:07:3414.3014.3514.30+0.10331269
11:07:2014.3014.3514.35+0.15131266
11:07:1914.3014.3514.30+0.10731265
11:07:1214.3014.3514.35+0.15231258
11:07:0114.3014.3514.30+0.10131256
11:06:4514.3014.3514.35+0.151031255
11:06:0514.3014.3514.30+0.10731245
11:06:0514.3014.3514.35+0.15131238
11:06:0514.3014.3514.35+0.15331237
11:05:5414.3014.3514.35+0.15231234
11:05:5114.3014.3514.35+0.151031232
11:05:4514.3014.3514.35+0.151031222
11:05:4514.3014.3514.35+0.15531212
11:05:2214.3014.3514.35+0.15131207
11:05:1514.3014.3514.35+0.15231206
11:05:1314.3014.3514.35+0.15131204
11:05:1314.3014.3514.30+0.102031203
11:05:1014.3014.3514.35+0.15131183
11:04:5214.3014.3514.30+0.10731182
11:04:5214.3014.3514.35+0.15131175
11:04:3514.3014.3514.35+0.15131174
11:04:3414.3014.3514.35+0.15131173
11:04:1714.3014.3514.35+0.15531172
11:03:4914.3014.3514.30+0.10531167
11:03:4514.3014.3514.30+0.10131162
11:03:4114.3014.3514.35+0.15331161
11:03:3814.3014.3514.35+0.15531158
11:03:3214.3014.3514.30+0.10131153
11:03:2514.3014.3514.30+0.106231152
11:03:2414.3014.3514.30+0.10531090
11:03:1714.3014.3514.30+0.10531085
11:03:1614.3014.3514.30+0.10331080
11:03:0414.3014.3514.30+0.10131077
11:03:0214.3014.3514.30+0.10731076
11:02:5814.3014.3514.30+0.103031069
11:02:3914.3014.3514.30+0.103031039
11:02:3614.3014.3514.30+0.10231009
11:02:3614.3014.3514.30+0.10731007
11:02:2914.3014.3514.35+0.15131000
11:02:2614.3014.3514.30+0.10530999
11:02:1414.3014.3514.30+0.10530994
11:01:4914.3014.3514.30+0.10130989
11:01:3614.3014.3514.30+0.10530988
11:01:3314.3014.3514.30+0.10630983
11:01:2414.3014.3514.30+0.10130977
11:00:3814.3014.3514.30+0.10130976
11:00:1814.3014.3514.30+0.10730975
11:00:0014.3014.3514.35+0.151030968
10:59:3714.3014.3514.35+0.15530958
10:59:3314.3014.3514.30+0.101030953
10:59:1614.3014.3514.30+0.101030943
10:58:5614.3014.3514.30+0.10830933
10:58:5314.3014.3514.30+0.10130925
10:58:4514.3014.3514.30+0.10530924
10:58:4314.3014.3514.30+0.10230919
10:58:4214.3014.3514.30+0.10230917
10:58:2214.3014.3514.30+0.101530915
10:58:0814.3014.3514.30+0.10530900
10:57:4614.3014.3514.30+0.101030895
10:57:4514.3014.3514.30+0.10130885
10:57:3214.3014.3514.30+0.10130884
10:57:3014.3014.3514.35+0.151030883
10:57:3014.3014.3514.35+0.15130873
10:57:2914.3014.3514.30+0.10230872
10:57:1814.3014.3514.35+0.15130870
10:57:1814.3014.3514.35+0.15130869
10:57:0314.3014.3514.35+0.151030868
10:57:0014.3014.3514.30+0.10130858
10:56:1814.3014.3514.30+0.10130857
10:56:0514.3014.3514.35+0.15130856
10:55:5214.3014.3514.35+0.15130855
10:55:3714.3014.3514.35+0.15330854
10:55:2114.3014.3514.35+0.15130851
10:55:2014.3014.3514.35+0.151330850
10:55:1214.3014.3514.35+0.1510030837
10:55:1014.3014.3514.30+0.10530737
10:55:0014.3014.3514.30+0.10130732
10:54:5714.3014.3514.35+0.15330731
10:54:5414.3014.3514.35+0.15230728
10:54:3914.3014.3514.30+0.10230726
10:54:3814.3014.3514.30+0.103030724
10:54:3814.3014.3514.35+0.151030694
10:54:2814.3014.3514.30+0.10130684
10:54:1314.3014.3514.30+0.10630683
10:54:0814.3014.3514.30+0.10230677
10:54:0614.3014.3514.35+0.15130675
10:53:5314.3014.3514.30+0.101030674
10:53:4814.3014.3514.35+0.151030664
10:53:3914.3014.3514.35+0.15130654
10:53:0214.3014.3514.35+0.15230653
10:52:5214.3014.3514.35+0.15230651
10:52:4914.3014.3514.30+0.10830649
10:52:0114.3014.3514.30+0.10130641
10:51:5214.3014.3514.35+0.15530640
10:51:5014.3014.3514.30+0.10230635
10:51:4314.3014.3514.30+0.10130633
10:51:3614.3014.3514.30+0.10730632
10:51:3414.3014.3514.35+0.15230625
10:51:2714.3014.3514.30+0.105030623
10:51:2114.3014.3514.35+0.1521330573
10:51:1614.3014.3514.30+0.10230360
10:51:1414.3014.3514.30+0.101030358
10:51:1314.3014.3514.30+0.10130348
10:51:0414.3014.3514.30+0.10130347
10:50:5614.3014.3514.30+0.10230346
10:50:5014.3014.3514.30+0.10130344
10:50:4014.3014.3514.35+0.15530343
10:50:3514.3014.3514.30+0.10530338
10:50:2814.3014.3514.30+0.10130333
10:50:2314.3014.3514.30+0.10730332
10:50:2214.3014.3514.35+0.15830325
10:50:1514.3014.3514.30+0.10230317
10:50:0814.3014.3514.30+0.10530315
10:49:5614.3014.3514.35+0.15230310
10:49:4914.3014.3514.30+0.10130308
10:49:4614.3014.3514.35+0.15130307
10:49:4514.3014.3514.35+0.151030306
10:49:3714.3014.3514.35+0.15130296
10:49:3414.3014.3514.35+0.15330295
10:49:1014.3014.3514.35+0.15530292
10:49:0914.3014.3514.30+0.10730287
10:49:0814.3014.3514.35+0.15230280
10:48:5914.3014.3514.35+0.15430278
10:48:5714.3014.3514.30+0.101030274
10:48:4514.3014.3514.35+0.15230264
10:48:3814.3014.3514.35+0.15230262
10:48:3614.3014.3514.30+0.102430260
10:48:3314.3014.3514.30+0.101430236
10:48:3014.3014.3514.35+0.15530222
10:48:2214.3014.3514.30+0.10130217
10:48:0214.3014.3514.35+0.15230216
10:47:4714.3014.3514.35+0.151030214
10:47:4414.3014.3514.30+0.10130204
10:47:4114.3014.3514.30+0.10230203
10:47:3214.3014.3514.30+0.10530201
10:47:3014.3014.3514.30+0.10230196
10:47:2414.3014.3514.30+0.10130194
10:47:0814.3014.3514.30+0.10930193
10:46:4314.3014.3514.35+0.153630184
10:46:2614.3014.3514.35+0.151030148
10:46:2514.3014.3514.30+0.10730138
10:46:2514.3014.3514.30+0.101030131
10:46:1214.3014.3514.30+0.10630121
10:46:0514.3014.3514.35+0.15130115
10:45:5414.3014.3514.35+0.15130114
10:45:5114.3014.3514.30+0.10230113
10:45:4314.3014.3514.35+0.15530111
10:45:4214.3014.3514.30+0.105030106
10:45:4014.3014.3514.30+0.10230056
10:45:3414.3014.3514.30+0.101030054
10:45:2614.3014.3514.30+0.10130044
10:45:2114.3014.3514.30+0.10230043
10:45:1114.3014.3514.30+0.103030041
10:45:1114.3014.3514.35+0.152030011
10:45:0814.3014.3514.35+0.15129991
10:45:0014.3014.3514.30+0.10329990
10:44:5514.3014.3514.30+0.10229987
10:44:4914.3014.3514.30+0.10829985
10:44:4214.3014.3514.30+0.103029977
10:44:2114.3014.3514.30+0.10129947
10:44:0714.3014.3514.30+0.10229946
10:43:5114.3014.3514.30+0.10129944
10:43:3714.3014.3514.30+0.10129943
10:43:3614.3014.3514.30+0.10729942
10:43:0214.3014.3514.30+0.10129935
10:43:0214.3014.3514.30+0.10529934
10:43:0214.3014.3514.35+0.15529929
10:43:0114.3014.3514.35+0.15129924
10:43:0114.3014.3514.35+0.15129923
10:42:4214.3014.3514.35+0.15229922
10:42:4214.3014.3514.30+0.10529920
10:42:3714.3014.3514.30+0.10729915
10:42:3214.3014.3514.30+0.10129908
10:42:1514.3014.3514.30+0.10129907
10:42:1214.3014.3514.30+0.10229906
10:41:5414.3014.3514.30+0.10129904
10:41:4114.3014.3514.35+0.151029903
10:41:3914.3014.3514.35+0.15429893
10:41:3614.3014.3514.35+0.156229889
10:41:3214.3014.3514.35+0.15129827
10:41:3114.3014.3514.30+0.10729826
10:41:3014.3014.3514.35+0.157229819
10:41:2014.3014.3514.35+0.15529747
10:41:2014.3014.3514.30+0.101429742
10:40:5714.3014.3514.35+0.15129728
10:40:4914.3014.3514.30+0.10529727
10:40:2114.3014.3514.30+0.10529722
10:40:1914.3014.3514.35+0.15129717
10:40:1514.3014.3514.35+0.15129716
10:40:1314.3014.3514.30+0.105029715
10:40:1214.3014.3514.30+0.10129665
10:40:1014.3014.3514.35+0.151029664
10:40:0614.3014.3514.30+0.10229654
10:39:5014.3014.3514.35+0.15229652
10:39:4714.3014.3514.30+0.10329650
10:39:4614.3014.3514.35+0.15129647
10:39:3514.3014.3514.30+0.10129646
10:39:3414.3014.3514.30+0.10529645
10:39:0914.3014.3514.30+0.10129640
10:39:0714.3014.3514.35+0.15129639
10:39:0614.3014.3514.30+0.10129638
10:39:0114.3014.3514.30+0.101029637
10:38:5514.3014.3514.35+0.15529627
10:38:5114.3014.3514.30+0.10329622
10:38:5014.3014.3514.30+0.10129619
10:38:4614.3014.3514.30+0.10329618
10:38:3714.3014.3514.30+0.10529615
10:38:3614.3014.3514.30+0.102029610
10:38:2714.3014.3514.30+0.102029590
10:38:1714.3014.3514.30+0.103029570
10:38:1514.3014.3514.30+0.101029540
10:38:0914.3014.3514.30+0.10129530
10:38:0514.3014.3514.30+0.10529529
10:38:0014.3014.3514.30+0.10229524
10:37:5914.3014.3514.35+0.1541229522
10:37:4914.3014.3514.35+0.15129110
10:37:4714.3014.3514.35+0.15129109
10:37:4714.3014.3514.35+0.15229108
10:37:3614.3014.3514.30+0.10329106
10:37:3114.3014.3514.30+0.10329103
10:37:1114.3014.3514.35+0.15529100
10:37:0914.3014.3514.30+0.1010029095
10:37:0014.3014.3514.35+0.15228995
10:36:5914.3014.3514.30+0.10528993
10:36:5714.3014.3514.30+0.101028988
10:36:5614.3014.3514.30+0.10128978
10:36:2114.3014.3514.30+0.10528977
10:36:1814.3014.3514.30+0.10128972
10:36:0714.3014.3514.30+0.10728971
10:36:0214.3014.3514.35+0.15528964
10:35:5614.3014.3514.35+0.15128959
10:35:5314.3014.3514.35+0.15128958
10:35:2914.3014.3514.35+0.15128957
10:35:0214.3014.3514.35+0.15128956
10:34:5914.3014.3514.35+0.15128955
10:34:5514.3014.3514.35+0.15428954
10:34:4814.3014.3514.35+0.15528950
10:34:4414.3014.3514.30+0.10828945
10:34:4414.3014.3514.30+0.10928937
10:34:4314.3014.3514.35+0.15128928
10:34:4014.3014.3514.35+0.15128927
10:34:3714.3014.3514.30+0.101528926
10:34:0214.3014.3514.35+0.15228911
10:33:5314.3014.3514.30+0.10728909
10:33:4814.3014.3514.35+0.15128902
10:33:4714.3014.3514.30+0.101028901
10:33:4714.3514.4014.35+0.152628891
10:33:4714.3514.4014.35+0.15128865
10:33:4714.3514.4014.35+0.1520328864
10:33:4714.3514.4014.35+0.151128661
10:33:4714.3514.4014.35+0.1540028650
10:33:4714.3514.4014.35+0.1537128250
10:33:4714.3514.4014.35+0.1526327879
10:33:4714.3514.4014.35+0.1549927616
10:33:3714.3514.4014.35+0.15127117
10:33:3314.3514.4014.40+0.20327116
10:33:3114.3514.4014.35+0.15727113
10:33:3014.3514.4014.35+0.15527106
10:33:2814.3514.4014.40+0.20127101
10:33:2314.3514.4014.35+0.151027100
10:33:1314.3514.4014.35+0.15527090
10:33:0114.3514.4014.35+0.15527085
10:32:5814.3514.4014.35+0.15527080
10:32:5614.3514.4014.35+0.15127075
10:32:5514.3514.4014.40+0.20227074
10:32:4314.3514.4014.35+0.15127072
10:32:3614.3514.4014.40+0.20327071
10:32:3014.3514.4014.35+0.15127068
10:32:2914.3514.4014.40+0.20527067
10:32:2614.3514.4014.35+0.15127062
10:32:1814.3514.4014.35+0.15727061
10:32:1714.3514.4014.40+0.20127054
10:32:0914.3514.4014.35+0.15527053
10:32:0314.3514.4014.35+0.15127048
10:31:4314.3514.4014.35+0.15327047
10:31:3514.3514.4014.40+0.20227044
10:31:3114.3514.4014.35+0.15127042
10:31:3114.3514.4014.40+0.20227041
10:31:2714.3514.4014.40+0.201827039
10:31:2514.3514.4014.35+0.15227021
10:31:2414.3514.4014.35+0.15227019
10:31:2314.3514.4014.40+0.20127017
10:31:1914.3514.4014.35+0.151027016
10:31:1514.3514.4014.40+0.20227006
10:31:0314.3514.4014.35+0.152027004
10:31:0314.3514.4014.35+0.15326984
10:30:5914.3514.4014.35+0.15226981
10:30:5714.3514.4014.40+0.20126979
10:30:4814.3514.4014.35+0.15126978
10:30:3614.3514.4014.40+0.206026977
10:30:2214.3514.4014.35+0.151026917
10:29:5814.3514.4014.40+0.20126907
10:29:5814.3514.4014.40+0.20526906
10:29:5414.3514.4014.40+0.20126901
10:29:5314.3514.4014.40+0.20126900
10:29:3814.3514.4014.40+0.20526899
10:29:3514.3514.4014.35+0.15226894
10:29:1314.3514.4014.40+0.20326892
10:28:4914.3514.4014.40+0.20126889
10:28:4014.3514.4014.40+0.20126888
10:28:4014.3514.4014.40+0.20626887
10:28:3614.3514.4014.35+0.151026881
10:28:3314.3514.4014.35+0.152026871
10:28:3214.3514.4014.35+0.15126851
10:28:2414.3514.4014.35+0.1511026850
10:28:1014.3514.4014.35+0.151026740
10:28:0814.3514.4014.35+0.15226730
10:28:0714.3514.4014.35+0.15126728
10:27:5714.3514.4014.35+0.15126727
10:27:4314.3514.4014.35+0.151026726
10:27:3914.3514.4014.35+0.15226716
10:27:3814.3514.4014.40+0.20126714
10:27:2514.3514.4014.35+0.151026713
10:27:1314.3514.4014.35+0.15126703
10:27:1314.3514.4014.35+0.15226702
10:27:0814.3514.4014.35+0.151026700
10:26:5714.3514.4014.35+0.15126690
10:26:5614.3514.4014.35+0.152026689
10:26:3814.3514.4014.35+0.152026669
10:26:3014.3514.4014.35+0.15326649
10:26:2814.3514.4014.40+0.20226646
10:26:2514.3514.4014.35+0.15526644
10:26:2514.3514.4014.40+0.20126639
10:26:2114.3514.4014.40+0.20826638
10:26:2014.3514.4014.35+0.15226630
10:26:0714.3514.4014.35+0.151026628
10:26:0614.3514.4014.35+0.15226618
10:25:3314.3514.4014.35+0.15726616
10:25:3314.3514.4014.35+0.151026609
10:25:1514.3514.4014.40+0.20126599
10:25:1414.3514.4014.40+0.20226598
10:25:0514.3514.4014.35+0.15226596
10:24:5114.3514.4014.35+0.15126594
10:24:4914.3514.4014.35+0.15126593
10:24:4514.3514.4014.40+0.20126592
10:24:4014.3514.4014.40+0.20126591
10:24:3414.3514.4014.40+0.20126590
10:24:3214.3514.4014.40+0.201726589
10:24:2614.3514.4014.35+0.15526572
10:24:0214.3514.4014.35+0.15526567
10:23:4014.3514.4014.35+0.151026562
10:23:3814.3514.4014.40+0.20126552
10:23:3414.3514.4014.40+0.20326551
10:23:3414.3514.4014.35+0.15526548
10:23:3314.3514.4014.40+0.20126543
10:23:3314.3514.4014.40+0.20126542
10:23:3014.3514.4014.40+0.201026541
10:23:3014.3514.4014.40+0.202026531
10:23:1214.3514.4014.35+0.15226511
10:22:4114.3514.4014.35+0.152026509
10:22:3814.3514.4014.40+0.202026489
10:22:3714.3514.4014.35+0.15326469
10:22:3714.3514.4014.40+0.20126466
10:22:3314.3514.4014.40+0.201026465
10:22:3014.3514.4014.35+0.15526455
10:22:2214.3514.4014.35+0.15326450
10:22:2214.3514.4014.40+0.20326447
10:22:2214.3514.4014.40+0.20126444
10:22:2114.3514.4014.40+0.20126443
10:22:2014.3514.4014.40+0.20126442
10:22:1714.3514.4014.40+0.20126441
10:22:1214.3514.4014.40+0.20126440
10:22:0614.3514.4014.40+0.20226439
10:22:0114.3514.4014.40+0.20226437
10:22:0114.3514.4014.40+0.20126435
10:21:5614.3514.4014.40+0.20226434
10:21:5114.3514.4014.40+0.20226432
10:21:5014.3514.4014.40+0.20126430
10:21:4614.3514.4014.40+0.20226429
10:21:4114.3514.4014.40+0.20326427
10:21:3614.3514.4014.40+0.20326424
10:21:3114.3514.4014.40+0.20326421
10:21:3014.3514.4014.40+0.2010026418
10:21:1414.3514.4014.35+0.15126318
10:21:0614.3514.4014.35+0.15326317
10:20:5214.3514.4014.35+0.15126314
10:20:5114.3514.4014.40+0.20226313
10:20:4214.3514.4014.35+0.15726311
10:20:4114.3514.4014.35+0.1512026304
10:20:1814.3514.4014.40+0.20226184
10:20:1314.3514.4014.40+0.20126182
10:20:0514.3514.4014.40+0.202026181
10:20:0314.3514.4014.35+0.15226161
10:19:5514.3514.4014.40+0.202526159
10:19:4714.3514.4014.40+0.20126134
10:19:3214.3514.4014.40+0.20126133
10:19:2714.3514.4014.40+0.20126132
10:19:1914.3514.4014.35+0.152026131
10:19:1914.3514.4014.35+0.151026111
10:19:1714.3514.4014.40+0.20126101
10:19:0614.3514.4014.35+0.15126100
10:18:4814.3514.4014.35+0.15226099
10:18:2714.3514.4014.35+0.15126097
10:18:2614.3514.4014.35+0.15326096
10:18:1214.3514.4014.35+0.15126093
10:18:0714.3514.4014.40+0.20126092
10:18:0314.3514.4014.40+0.20226091
10:18:0314.3514.4014.35+0.152026089
10:17:5814.3514.4014.40+0.20526069
10:17:4514.3514.4014.40+0.20126064
10:17:3214.3514.4014.40+0.20226063
10:17:3014.3514.4014.35+0.15626061
10:17:2914.3514.4014.35+0.15326055
10:17:2914.3514.4014.35+0.1526626052
10:17:2814.3514.4014.35+0.15225786
10:17:2714.3514.4014.40+0.20125784
10:17:2714.3514.4014.35+0.151325783
10:17:2514.3514.4014.40+0.202025770
10:16:5814.3514.4014.40+0.20125750
10:16:3514.3514.4014.40+0.2010025749
10:16:3314.3514.4014.35+0.15825649
10:16:1214.3514.4014.40+0.20325641
10:16:0514.3514.4014.40+0.20125638
10:16:0114.3514.4014.35+0.15425637
10:15:4914.3514.4014.35+0.15225633
10:15:4614.3514.4014.35+0.15125631
10:15:4514.3514.4014.35+0.15125630
10:15:4314.3514.4014.40+0.201025629
10:15:2514.3514.4014.40+0.20325619
10:15:2014.3514.4014.35+0.151025616
10:15:1914.3514.4014.40+0.2026625606
10:15:1614.3514.4014.35+0.15525340
10:15:1114.3514.4014.40+0.20125335
10:15:0814.3514.4014.40+0.201025334
10:14:5814.3514.4014.35+0.153025324
10:14:5714.3514.4014.40+0.20125294
10:14:4414.3514.4014.35+0.15125293
10:14:3114.3514.4014.35+0.151025292
10:14:2514.3514.4014.40+0.201025282
10:14:1714.3514.4014.40+0.20125272
10:14:1214.3514.4014.35+0.15125271
10:13:5714.3514.4014.35+0.151025270
10:13:4714.3514.4014.35+0.15525260
10:13:3914.3514.4014.40+0.20125255
10:13:3914.3514.4014.40+0.205025254
10:13:3014.3514.4014.35+0.15925204
10:13:1214.3514.4014.35+0.15125195
10:13:0514.3514.4014.40+0.20525194
10:13:0314.3514.4014.35+0.15125189
10:12:5814.3514.4014.35+0.15125188
10:12:5814.3514.4014.40+0.20225187
10:12:5714.3514.4014.40+0.201025185
10:12:5214.3514.4014.40+0.20125175
10:12:5114.3514.4014.40+0.20125174
10:12:4714.3514.4014.40+0.20225173
10:12:3114.3514.4014.40+0.20125171
10:12:2914.3514.4014.40+0.20225170
10:12:2514.3514.4014.40+0.20125168
10:12:0814.3514.4014.40+0.20225167
10:12:0214.3514.4014.40+0.20225165
10:11:5514.3514.4014.40+0.20125163
10:11:4114.3514.4014.40+0.20125162
10:11:3614.3514.4014.40+0.20325161
10:11:3214.3514.4014.40+0.20225158
10:11:2614.3514.4014.40+0.20125156
10:11:1314.3514.4014.40+0.20525155
10:11:0414.3514.4014.40+0.20225150
10:10:5814.3514.4014.40+0.20125148
10:10:5814.3514.4014.40+0.20125147
10:10:4214.3514.4014.40+0.201025146
10:10:3514.3514.4014.40+0.20525136
10:10:2614.3514.4014.35+0.15525131
10:10:2414.3514.4014.40+0.20225126
10:10:2414.3514.4014.35+0.15525124
10:10:2114.3514.4014.40+0.20325119
10:10:0214.3514.4014.40+0.20125116
10:10:0014.3514.4014.40+0.20525115
10:09:5114.3514.4014.35+0.15125110
10:09:4714.3514.4014.40+0.20125109
10:09:4314.3514.4014.40+0.201025108
10:09:3214.3514.4014.35+0.15125098
10:09:3214.3514.4014.40+0.20125097
10:09:2714.3514.4014.40+0.203125096
10:09:2714.3514.4014.35+0.15225065
10:09:1914.3514.4014.35+0.155025063
10:09:1614.3514.4014.40+0.20125013
10:09:1214.3514.4014.40+0.20525012
10:09:1114.3514.4014.40+0.20725007
10:09:1114.3514.4014.40+0.20125000
10:09:0714.3514.4014.40+0.20224999
10:09:0614.3514.4014.40+0.20124997
10:09:0114.3514.4014.40+0.20124996
10:09:0014.3514.4014.40+0.202024995
10:08:5614.3514.4014.40+0.20124975
10:08:5514.3514.4014.40+0.20524974
10:08:5114.3514.4014.40+0.20124969
10:08:4614.3514.4014.40+0.20124968
10:08:4114.3514.4014.40+0.20224967
10:08:3514.3514.4014.40+0.20224965
10:08:3414.3514.4014.40+0.20124963
10:08:3314.3514.4014.40+0.20124962
10:08:1514.3514.4014.35+0.15124961
10:07:4614.3514.4014.35+0.15124960
10:07:4514.3514.4014.35+0.15124959
10:07:3814.3514.4014.35+0.151024958
10:07:2414.3514.4014.35+0.15924948
10:07:2414.3514.4014.40+0.20224939
10:07:1914.3514.4014.40+0.20224937
10:07:1914.3514.4014.40+0.20124935
10:07:1414.3514.4014.40+0.20224934
10:07:1314.3514.4014.40+0.20224932
10:07:1014.3514.4014.40+0.20224930
10:07:0914.3514.4014.40+0.20124928
10:07:0914.3514.4014.40+0.20324927
10:07:0414.3514.4014.40+0.20324924
10:06:5914.3514.4014.40+0.20324921
10:06:5414.3514.4014.40+0.20224918
10:06:5314.3514.4014.35+0.15224916
10:06:5214.3514.4014.40+0.20124914
10:06:5114.3514.4014.40+0.20624913
10:06:4814.3514.4014.40+0.20424907
10:06:4314.3514.4014.40+0.20424903
10:06:3814.3514.4014.40+0.20524899
10:06:3814.3514.4014.35+0.151024894
10:06:3514.3514.4014.40+0.20224884
10:06:3314.3514.4014.40+0.20524882
10:06:3214.3514.4014.40+0.20224877
10:06:2814.3514.4014.40+0.20224875
10:06:2614.3514.4014.35+0.15224873
10:06:2514.3514.4014.40+0.20124871
10:06:2314.3514.4014.40+0.20624870
10:06:2214.3514.4014.40+0.20124864
10:06:1814.3514.4014.40+0.20324863
10:06:1614.3514.4014.35+0.15624860
10:06:1614.3514.4014.35+0.15324854
10:06:1514.3514.4014.40+0.20224851
10:06:1514.3514.4014.40+0.20124849
10:06:1314.3514.4014.40+0.201024848
10:06:1314.3514.4014.40+0.20724838
10:06:1214.3514.4014.40+0.20224831
10:06:1214.3514.4014.40+0.201024829
10:06:0914.3514.4014.40+0.20524819
10:06:0814.3514.4014.40+0.20824814
10:06:0314.3514.4014.40+0.20924806
10:06:0114.3514.4014.40+0.201024797
10:05:4514.3514.4014.40+0.20224787
10:05:4214.3514.4014.40+0.20224785
10:05:3614.3514.4014.40+0.20424783
10:05:3214.3514.4014.40+0.20124779
10:05:2414.3514.4014.40+0.20424778
10:05:2314.3514.4014.40+0.20124774
10:05:2214.4014.4514.40+0.2012724773
10:05:2114.4014.4514.40+0.20124646
10:05:1914.4014.4514.45+0.25224645
10:05:1814.4014.4514.40+0.20124643
10:05:1714.4014.4514.40+0.201024642
10:05:1714.4014.4514.40+0.20224632
10:05:1714.4014.4514.40+0.20224630
10:05:0814.4014.4514.40+0.201024628
10:05:0514.4014.4514.40+0.20324618
10:05:0414.4014.4514.40+0.20224615
10:05:0114.4014.4514.40+0.20524613
10:04:5814.4014.4514.45+0.25324608
10:04:5314.4014.4514.45+0.25424605
10:04:5114.4014.4514.45+0.251024601
10:04:5114.4014.4514.40+0.201024591
10:04:4714.4014.4514.40+0.20124581
10:04:3614.4014.4514.40+0.201024580
10:04:3514.4014.4514.40+0.20324570
10:04:3114.4014.4514.40+0.20524567
10:04:3014.4014.4514.40+0.20624562
10:04:2214.3514.4014.40+0.20124556
10:04:2214.3514.4014.35+0.152024555
10:04:2114.4014.4514.40+0.201924535
10:04:1414.4014.4514.40+0.201024516
10:04:1414.4014.4514.40+0.201024506
10:04:1214.3514.4014.40+0.203824496
10:04:1014.3514.4014.40+0.20224458
10:04:0714.4014.4514.40+0.208024456
10:04:0714.4014.4514.40+0.20124376
10:04:0414.4014.4514.40+0.20124375
10:04:0314.4014.4514.40+0.20124374
10:04:0114.4014.4514.40+0.20124373
10:03:5914.4014.4514.40+0.20124372
10:03:5614.4014.4514.40+0.20224371
10:03:5614.4014.4514.40+0.20124369
10:03:5514.4014.4514.40+0.20124368
10:03:5114.4014.4514.40+0.20124367
10:03:5114.4014.4514.40+0.20224366
10:03:5014.4014.4514.40+0.20124364
10:03:4814.4014.4514.40+0.20524363
10:03:4714.4014.4514.40+0.20124358
10:03:4414.4014.4514.40+0.20124357
10:03:4214.4014.4514.40+0.20124356
10:03:4214.4014.4514.40+0.20124355
10:03:3914.4014.4514.40+0.20424354
10:03:3914.4014.4514.45+0.25324350
10:03:3714.4014.4514.40+0.20124347
10:03:3714.4014.4514.40+0.205024346
10:03:3514.4014.4514.40+0.20224296
10:03:3314.4014.4514.40+0.20124294
10:03:3214.4014.4514.40+0.202024293
10:03:2214.3514.4014.40+0.203824273
10:03:2214.3514.4014.40+0.20124235
10:03:2114.3514.4014.40+0.204024234
10:03:2114.3514.4014.40+0.20124194
10:03:2014.3514.4014.40+0.205024193
10:03:1914.3514.4014.40+0.201024143
10:03:1714.3514.4014.40+0.20124133
10:03:1514.3514.4014.40+0.201024132
10:03:1214.3514.4014.40+0.201024122
10:03:1014.3514.4014.40+0.20524112
10:03:1014.3514.4014.40+0.201024107
10:03:0814.3514.4014.35+0.15324097
10:03:0714.3514.4014.40+0.2020024094
10:03:0514.3514.4014.40+0.20823894
10:03:0114.3514.4014.40+0.20123886
10:02:5314.3514.4014.40+0.20223885
10:02:5314.3514.4014.40+0.20123883
10:02:4814.3514.4014.40+0.201023882
10:02:4814.3514.4014.40+0.20223872
10:02:4514.3514.4014.40+0.203023870
10:02:4414.3514.4014.40+0.20323840
10:02:4114.3514.4014.40+0.20123837
10:02:3814.3514.4014.40+0.205023836
10:02:3414.3514.4014.40+0.205023786
10:02:3314.3514.4014.40+0.20423736
10:02:3214.3514.4014.40+0.20123732
10:02:2614.3514.4014.40+0.20123731
10:02:2414.3514.4014.40+0.20123730
10:02:0314.3514.4014.35+0.15123729
10:02:0114.3514.4014.40+0.20123728
10:02:0014.3514.4014.40+0.205023727
10:01:5314.3514.4014.35+0.15523677
10:01:5214.3514.4014.40+0.20323672
10:01:5114.3514.4014.35+0.15123669
10:01:5114.3514.4014.40+0.20123668
10:01:5014.3514.4014.40+0.201023667
10:01:4514.3514.4014.40+0.20123657
10:01:4514.3514.4014.40+0.201023656
10:01:4014.3514.4014.40+0.20123646
10:01:3614.3514.4014.40+0.20523645
10:01:3514.3514.4014.40+0.20123640
10:01:3414.3514.4014.40+0.205023639
10:01:3014.3514.4014.40+0.20123589
10:01:2514.3514.4014.40+0.20123588
10:01:2014.3514.4014.40+0.20123587
10:01:2014.3514.4014.40+0.20223586
10:01:1814.3514.4014.40+0.20123584
10:01:1514.3514.4014.40+0.20223583
10:01:1114.3514.4014.40+0.20223581
10:01:1014.3514.4014.40+0.20223579
10:01:0514.3514.4014.40+0.20223577
10:01:0014.3514.4014.40+0.20223575
10:00:5814.3514.4014.40+0.20523573
10:00:5414.3514.4014.40+0.20223568
10:00:5314.3514.4014.40+0.20523566
10:00:4914.3514.4014.35+0.15123561
10:00:4814.3514.4014.40+0.201023560
10:00:4714.3514.4014.35+0.15123550
10:00:4714.3514.4014.40+0.20223549
10:00:4414.3514.4014.40+0.20323547
10:00:4314.3514.4014.40+0.201023544
10:00:3914.3514.4014.40+0.20323534
10:00:3914.3514.4014.40+0.202023531
10:00:3814.3514.4014.40+0.201023511
10:00:3814.3514.4014.40+0.20123501
10:00:3414.3514.4014.40+0.20323500
10:00:3314.3514.4014.40+0.20323497
10:00:3214.3514.4014.40+0.20523494
10:00:2914.3514.4014.40+0.20423489
10:00:2914.3514.4014.40+0.20223485
10:00:2914.4014.4514.40+0.20723483
10:00:2814.4014.4514.40+0.20123476
10:00:2714.4014.4514.40+0.20123475
10:00:2514.4014.4514.45+0.25423474
10:00:2314.4014.4514.40+0.20223470
10:00:2314.4014.4514.40+0.20223468
10:00:2014.4014.4514.45+0.25423466
10:00:1714.4014.4514.40+0.20223462
10:00:1614.4014.4514.40+0.20523460
10:00:1514.4014.4514.45+0.25123455
10:00:1114.3514.4514.35+0.15723454
10:00:1014.4014.4514.35+0.15623447
10:00:1014.4014.4514.40+0.20423441
10:00:0714.4014.4514.45+0.25123437
10:00:0714.4014.4514.40+0.201023436
10:00:0714.4014.4514.45+0.25823426
10:00:0214.3514.4014.45+0.252023418
10:00:0214.3514.4014.40+0.203223398
10:00:0014.3514.4014.40+0.202023366
10:00:0014.3514.4014.40+0.2010023346
09:59:5814.3514.4014.40+0.201023246
09:59:5414.3514.4014.40+0.20323236
09:59:5314.3514.4014.40+0.20323233
09:59:4814.3514.4014.40+0.201023230
09:59:4714.3514.4014.40+0.20123220
09:59:4514.3514.4014.40+0.20123219
09:59:4114.3514.4014.40+0.20223218
09:59:4114.3514.4014.40+0.201023216
09:59:3714.3514.4014.40+0.20123206
09:59:3514.3514.4014.40+0.20123205
09:59:3314.3514.4014.40+0.20123204
09:59:3014.3514.4014.40+0.202023203
09:59:3014.3514.4014.35+0.15123183
09:59:3014.3514.4014.40+0.20123182
09:59:2614.3514.4014.40+0.20123181
09:59:2414.3514.4014.40+0.20123180
09:59:2314.3514.4014.40+0.201023179
09:59:2214.3514.4014.40+0.20523169
09:59:1914.3514.4014.40+0.20123164
09:59:1814.3514.4014.40+0.20123163
09:59:1414.3514.4014.40+0.20123162
09:59:0914.3514.4014.40+0.20123161
09:59:0514.3514.4014.40+0.201023160
09:59:0414.3514.4014.40+0.20123150
09:59:0114.3514.4014.40+0.20223149
09:58:5914.3514.4014.40+0.20123147
09:58:5714.3514.4014.40+0.20123146
09:58:5714.3514.4014.35+0.15223145
09:58:5614.3514.4014.40+0.202923143
09:58:5414.3514.4014.40+0.20123114
09:58:4914.3514.4014.40+0.20123113
09:58:4714.3514.4014.40+0.20523112
09:58:3914.3514.4014.35+0.151023107
09:58:3914.3514.4014.40+0.20223097
09:58:3814.3514.4014.40+0.20523095
09:58:3514.3514.4014.40+0.201523090
09:58:3314.3514.4014.40+0.20223075
09:58:2814.3514.4014.40+0.20223073
09:58:2614.3514.4014.40+0.20223071
09:58:2414.3514.4014.40+0.20123069
09:58:2314.3514.4014.40+0.20223068
09:58:2214.3514.4014.40+0.20123066
09:58:2014.3514.4014.40+0.20223065
09:58:2014.3514.4014.40+0.20123063
09:58:1814.3514.4014.40+0.20223062
09:58:1314.3514.4014.40+0.20323060
09:58:1014.3514.4014.40+0.20523057
09:58:0614.3514.4014.35+0.15523052
09:58:0514.3514.4014.40+0.20223047
09:58:0414.3514.4014.40+0.20323045
09:58:0314.3514.4014.40+0.20123042
09:58:0314.3514.4014.40+0.202023041
09:57:5914.3514.4014.40+0.20123021
09:57:5614.3514.4014.40+0.201023020
09:57:5414.3514.4014.40+0.20123010
09:57:5314.3514.4514.35+0.158023009
09:57:5314.4014.4514.40+0.20122929
09:57:5314.4014.4514.40+0.20522928
09:57:5314.4014.4514.40+0.201022923
09:57:5214.3514.4514.35+0.157322913
09:57:5214.4014.4514.40+0.2026922840
09:57:5214.4014.4514.40+0.2010022571
09:57:5214.4014.4514.40+0.20222471
09:57:5214.4014.4514.40+0.205922469
09:57:5214.4014.4514.40+0.204222410
09:57:5214.4014.4514.40+0.20122368
09:57:5114.4014.4514.40+0.20122367
09:57:5114.4014.4514.40+0.20322366
09:57:5114.4014.4514.40+0.201022363
09:57:4914.4014.4514.40+0.205022353
09:57:4814.4014.4514.40+0.20222303
09:57:4514.4014.4514.40+0.20422301
09:57:4414.4014.4514.40+0.206322297
09:57:4214.4014.4514.40+0.20422234
09:57:3914.4014.4514.40+0.204022230
09:57:3714.4014.4514.40+0.201022190
09:57:3514.4014.4514.40+0.20422180
09:57:3514.4014.4514.40+0.20222176
09:57:3414.4014.4514.40+0.20322174
09:57:3114.4014.4514.40+0.20422171
09:57:3014.4014.4514.45+0.25322167
09:57:2914.4014.4514.40+0.201022164
09:57:2814.4014.4514.40+0.20422154
09:57:2514.4014.4514.40+0.201022150
09:57:2314.4014.4514.40+0.202022140
09:57:2314.4014.4514.40+0.20422120
09:57:2014.4014.4514.40+0.20522116
09:57:1914.4014.4514.40+0.20122111
09:57:1814.4014.4514.45+0.25122110
09:57:1814.4014.4514.40+0.201022109
09:57:1814.4014.4514.45+0.25322099
09:57:1714.4014.4514.40+0.20122096
09:57:1614.4014.4514.40+0.20422095
09:57:1514.4014.4514.40+0.20122091
09:57:1214.4014.4514.40+0.20122090
09:57:1014.4014.4514.40+0.20122089
09:57:1014.4014.4514.45+0.25222088
09:57:1014.4014.4514.45+0.252522086
09:57:0414.4014.4514.40+0.20122061
09:57:0214.4014.4514.40+0.20522060
09:57:0214.4014.4514.40+0.201522055
09:57:0014.4014.4514.45+0.25522040
09:57:0014.4014.4514.40+0.20222035
09:56:5914.4014.4514.40+0.20222033
09:56:5914.4014.4514.40+0.202022031
09:56:5614.4014.4514.40+0.20222011
09:56:5614.4014.4514.40+0.202022009
09:56:5614.4014.4514.40+0.20121989
09:56:5414.4014.4514.40+0.202021988
09:56:5414.4014.4514.40+0.20221968
09:56:5114.4014.4514.40+0.20121966
09:56:4514.4014.4514.40+0.202021965
09:56:4014.4014.4514.40+0.20121945
09:56:3614.4014.4514.40+0.20121944
09:56:3514.4014.4514.40+0.20221943
09:56:3414.4014.4514.45+0.25121941
09:56:3214.4014.4514.40+0.20421940
09:56:2814.4014.4514.40+0.20321936
09:56:2714.4014.4514.40+0.20321933
09:56:2714.4014.4514.40+0.202521930
09:56:2414.4014.4514.40+0.20121905
09:56:2314.4014.4514.40+0.20121904
09:56:1714.4014.4514.40+0.20121903
09:56:1714.4014.4514.40+0.201021902
09:56:1614.4014.4514.45+0.251021892
09:56:1014.4014.4514.40+0.20521882
09:56:0714.4014.4514.40+0.20121877
09:56:0714.4014.4514.45+0.25221876
09:56:0514.4014.4514.45+0.25221874
09:56:0414.4014.4514.40+0.20221872
09:56:0314.4014.4514.40+0.201021870
09:56:0314.4014.4514.45+0.25221860
09:56:0314.4014.4514.40+0.20121858
09:56:0214.4014.4514.45+0.25121857
09:56:0114.4014.4514.40+0.20121856
09:55:5714.4014.4514.40+0.20121855
09:55:5714.4014.4514.40+0.20221854
09:55:5514.4014.4514.40+0.20121852
09:55:5414.4014.4514.40+0.20221851
09:55:5314.4014.4514.40+0.2049921849
09:55:5214.4014.4514.40+0.20121350
09:55:5114.4014.4514.40+0.2049921349
09:55:4914.4014.4514.45+0.25120850
09:55:4614.4014.4514.40+0.20420849
09:55:4314.4014.4514.45+0.25120845
09:55:4114.4014.4514.45+0.25220844
09:55:3914.4014.4514.45+0.251020842
09:55:3714.4014.4514.40+0.202020832
09:55:3614.4014.4514.45+0.25220812
09:55:3514.4014.4514.45+0.25120810
09:55:3514.4014.4514.45+0.25320809
09:55:3514.4014.4514.40+0.20220806
09:55:3414.4014.4514.45+0.25220804
09:55:3214.4014.4514.45+0.25220802
09:55:3114.4014.4514.40+0.2049920800
09:55:2914.4014.4514.40+0.2049920301
09:55:2614.4014.4514.45+0.25219802
09:55:2314.4014.4514.45+0.25119800
09:55:2114.4014.4514.45+0.25219799
09:55:1914.4014.4514.45+0.25119797
09:55:1914.4014.4514.40+0.20519796
09:55:1714.4014.4514.45+0.252519791
09:55:1514.4014.4514.40+0.20319766
09:55:1414.4014.4514.40+0.20519763
09:55:1214.4014.4514.45+0.25519758
09:55:1114.4014.4514.45+0.25319753
09:55:0914.4014.4514.45+0.25319750
09:55:0814.4014.4514.40+0.20119747
09:55:0614.4014.4514.45+0.25319746
09:55:0514.4014.4514.40+0.2049919743
09:55:0314.4014.4514.45+0.25519244
09:55:0114.4014.4514.45+0.251019239
09:55:0114.4014.4514.45+0.25319229
09:55:0114.4014.4514.45+0.25119226
09:55:0014.4014.4514.40+0.20519225
09:55:0014.4014.4514.40+0.20519220
09:54:5814.4014.4514.45+0.25319215
09:54:5814.4014.4514.40+0.20419212
09:54:5714.4014.4514.45+0.25319208
09:54:5614.4014.4514.45+0.25319205
09:54:5614.4014.4514.45+0.25119202
09:54:5614.4014.4514.45+0.25319201
09:54:5114.4014.4514.45+0.25419198
09:54:4814.4014.4514.45+0.252019194
09:54:4714.4014.4514.40+0.20419174
09:54:4714.4014.4514.45+0.25119170
09:54:4614.4014.4514.45+0.251019169
09:54:4514.4014.4514.45+0.25419159
09:54:4214.4014.4514.45+0.25119155
09:54:4214.4014.4514.45+0.25519154
09:54:4014.4014.4514.45+0.25119149
09:54:4014.4014.4514.45+0.25519148
09:54:3614.4014.4514.45+0.25219143
09:54:3514.4014.4514.40+0.202019141
09:54:3514.4014.4514.45+0.25519121
09:54:3514.4014.4514.45+0.252019116
09:54:3514.4014.4514.45+0.251019096
09:54:3414.4014.4514.45+0.25119086
09:54:3314.4014.4514.40+0.201019085
09:54:3314.4014.4514.40+0.20119075
09:54:3214.4014.4514.45+0.25119074
09:54:3014.4014.4514.45+0.25619073
09:54:2914.4014.4514.45+0.255019067
09:54:2714.4014.4514.45+0.25719017
09:54:2514.4014.4514.45+0.25319010
09:54:2114.4014.4514.40+0.20219007
09:54:2114.4014.4514.45+0.252019005
09:54:2114.4014.4514.45+0.25918985
09:54:2014.4014.4514.45+0.254518976
09:54:2014.3514.4014.40+0.203818931
09:54:2014.3514.4014.40+0.2049918893
09:54:2014.3514.4014.40+0.2049718394
09:54:2014.3514.4014.40+0.2049717897
09:54:2014.3514.4014.40+0.2049717400
09:54:1914.3514.4014.40+0.20116903
09:54:1914.3514.4014.40+0.20216902
09:54:1814.3514.4014.40+0.2049916900
09:54:1814.3514.4014.40+0.20116401
09:54:1614.3514.4014.40+0.20316400
09:54:1514.3514.4014.40+0.20316397
09:54:1414.3514.4014.40+0.20116394
09:54:1014.3514.4014.40+0.2030216393
09:54:0014.3514.4014.35+0.15116091
09:53:5914.3514.4014.40+0.201016090
09:53:5614.3514.4014.40+0.206316080
09:53:5414.3514.4014.40+0.20716017
09:53:5414.3514.4014.40+0.20116010
09:53:5114.3514.4014.40+0.207316009
09:53:3014.3514.4014.40+0.20215936
09:53:2614.3514.4014.35+0.151515934
09:53:1914.3514.4014.35+0.15115919
09:53:1614.3514.4014.40+0.20315918
09:53:1314.3514.4014.40+0.20115915
09:53:0214.3514.4014.40+0.20315914
09:53:0114.3514.4014.35+0.151015911
09:53:0114.3514.4014.40+0.20315901
09:52:5514.3514.4014.40+0.20415898
09:52:5414.3514.4014.40+0.20115894
09:52:4714.3514.4014.40+0.202915893
09:52:4214.3514.4014.40+0.20115864
09:52:4114.3514.4014.40+0.20515863
09:52:2014.3514.4014.40+0.203015858
09:52:1214.3514.4014.35+0.15115828
09:52:0814.3514.4014.35+0.15115827
09:52:0614.3514.4014.35+0.151515826
09:51:5414.3514.4014.40+0.201015811
09:51:5414.3514.4014.35+0.153015801
09:51:5314.3514.4014.35+0.15215771
09:51:4914.3514.4014.35+0.15115769
09:51:4814.3514.4014.40+0.20115768
09:51:4314.3514.4014.35+0.15515767
09:51:3714.3514.4014.40+0.20115762
09:51:2314.3514.4014.35+0.15115761
09:51:2214.3514.4014.40+0.20615760
09:51:1314.3514.4014.35+0.15115754
09:51:0914.3514.4014.35+0.15115753
09:50:5914.3514.4014.35+0.15715752
09:50:5314.3514.4014.40+0.20515745
09:50:4314.3514.4014.40+0.20115740
09:50:4214.3514.4014.40+0.20315739
09:50:3514.3514.4014.40+0.20115736
09:50:3514.3514.4014.35+0.151015735
09:50:3014.3514.4014.40+0.20515725
09:50:2714.3514.4014.40+0.20315720
09:50:2514.3514.4014.35+0.15315717
09:50:2314.3514.4014.35+0.15915714
09:50:2214.3514.4014.40+0.20315705
09:50:2014.3514.4014.35+0.15115702
09:50:1814.3514.4014.35+0.15515701
09:50:0514.3514.4014.40+0.202015696
09:49:5714.3514.4014.40+0.20315676
09:49:5114.3514.4014.40+0.20215673
09:49:5114.3514.4014.35+0.15515671
09:49:4514.3514.4014.35+0.152015666
09:49:3814.3514.4014.40+0.20115646
09:49:2914.3514.4014.35+0.151015645
09:49:2714.3514.4014.35+0.15115635
09:49:2214.3514.4014.35+0.15115634
09:49:1014.3514.4014.35+0.151015633
09:49:1014.3514.4014.40+0.20415623
09:49:0914.3514.4014.40+0.202015619
09:49:0714.3514.4014.35+0.15515599
09:49:0714.3514.4014.40+0.20215594
09:49:0414.3514.4014.40+0.201015592
09:49:0014.3514.4014.35+0.15115582
09:48:5914.3514.4014.35+0.1510015581
09:48:5314.3514.4014.40+0.20115481
09:48:4714.3514.4014.35+0.15115480
09:48:4514.3514.4014.35+0.15215479
09:48:4414.3514.4014.35+0.151015477
09:48:4414.3514.4014.40+0.20515467
09:48:4214.3514.4014.40+0.20115462
09:48:3914.3514.4014.40+0.20515461
09:48:3714.3514.4014.35+0.15315456
09:48:3414.3514.4014.40+0.20215453
09:48:2214.3514.4014.40+0.201015451
09:48:1514.3514.4014.40+0.20215441
09:48:0414.3514.4014.40+0.20515439
09:48:0114.3514.4014.35+0.15215434
09:47:5314.3514.4014.40+0.201015432
09:47:4914.3514.4014.35+0.15215422
09:47:4814.3514.4014.35+0.15515420
09:47:4714.3514.4014.35+0.15215415
09:47:4614.3514.4014.35+0.15515413
09:47:4414.3514.4014.35+0.151415408
09:47:4114.3514.4014.35+0.15515394
09:47:3914.3514.4014.35+0.157015389
09:47:3314.3514.4014.35+0.15515319
09:47:3014.3514.4014.35+0.15515314
09:47:3014.3514.4014.35+0.15315309
09:47:2914.3514.4014.35+0.153015306
09:47:2414.3514.4014.35+0.15215276
09:47:1914.3514.4014.35+0.15415274
09:47:1514.3514.4014.35+0.1510015270
09:47:1114.3514.4014.35+0.155015170
09:47:0314.3514.4014.35+0.152015120
09:47:0014.3514.4014.35+0.15115100
09:46:5814.3514.4014.35+0.15215099
09:46:5714.3514.4014.35+0.15115097
09:46:4314.3514.4014.35+0.152015096
09:46:4014.3514.4014.40+0.20615076
09:46:3714.3514.4014.35+0.152015070
09:46:3614.3514.4014.35+0.15115050
09:46:2614.3514.4014.35+0.15315049
09:46:2414.3514.4014.35+0.15215046
09:46:2314.3514.4014.35+0.15215044
09:46:1114.3514.4014.35+0.15415042
09:46:1114.3514.4014.35+0.151015038
09:46:0614.3514.4014.40+0.20615028
09:46:0514.3514.4014.35+0.15115022
09:45:5914.3514.4014.35+0.15515021
09:45:4814.3514.4014.35+0.15115016
09:45:3714.3514.4014.35+0.15115015
09:45:3514.3514.4014.35+0.15315014
09:45:3314.3514.4014.35+0.15115011
09:45:3014.3514.4014.35+0.15115010
09:45:2714.3514.4014.35+0.15115009
09:45:2414.3514.4014.35+0.158015008
09:44:5814.3514.4014.35+0.15114928
09:44:4514.3514.4014.35+0.15214927
09:44:4014.3514.4014.35+0.158014925
09:44:4014.3514.4014.40+0.20214845
09:44:2914.3514.4014.40+0.20214843
09:44:2014.3514.4014.40+0.20114841
09:44:1814.3514.4014.40+0.20214840
09:44:0114.3514.4014.35+0.151514838
09:43:5614.3514.4014.40+0.20214823
09:43:3814.3514.4014.40+0.20514821
09:43:3714.3514.4014.40+0.20114816
09:43:3514.3514.4014.40+0.20114815
09:43:2314.3514.4014.40+0.20114814
09:43:1314.3514.4014.35+0.15114813
09:43:0914.3514.4014.40+0.20114812
09:42:5914.3514.4014.40+0.20114811
09:42:5514.3514.4014.40+0.20114810
09:42:4814.3514.4014.35+0.151014809
09:42:4214.3514.4014.35+0.15214799
09:42:4114.3514.4014.35+0.151014797
09:42:4014.3514.4014.35+0.15514787
09:42:2314.3514.4014.40+0.20514782
09:42:1714.3514.4014.40+0.20114777
09:42:1714.3514.4014.35+0.15214776
09:42:1714.3514.4014.40+0.20514774
09:42:1314.3514.4014.40+0.20114769
09:42:0714.3514.4014.40+0.20114768
09:41:5214.3514.4014.40+0.20214767
09:41:5114.3514.4014.40+0.201514765
09:41:5114.3514.4014.40+0.201114750
09:41:4814.3514.4014.40+0.20214739
09:41:3414.3514.4014.40+0.20214737
09:41:2414.3514.4014.40+0.20114735
09:41:2314.3514.4014.40+0.201014734
09:41:0114.3514.4014.40+0.20214724
09:41:0114.3514.4014.35+0.15114722
09:40:5814.3514.4014.35+0.15114721
09:40:5714.3514.4014.35+0.15114720
09:40:5514.3514.4014.35+0.15114719
09:40:5514.3514.4014.35+0.15114718
09:40:4814.3514.4014.35+0.15114717
09:40:4614.3514.4014.35+0.15314716
09:40:4114.3514.4014.35+0.151014713
09:40:3714.3514.4014.35+0.153014703
09:40:3414.3514.4014.35+0.155714673
09:40:2514.3514.4014.35+0.15114616
09:40:1614.3514.4014.35+0.1520014615
09:40:1414.3514.4014.35+0.15514415
09:40:1314.3514.4014.40+0.201514410
09:39:5914.3514.4014.35+0.15214395
09:39:5914.3514.4014.35+0.15114393
09:39:1814.3514.4014.35+0.15214392
09:39:1614.3514.4014.40+0.20214390
09:39:1214.3514.4014.40+0.20114388
09:39:0714.3514.4014.40+0.20114387
09:39:0614.3514.4014.40+0.20414386
09:38:5614.3514.4014.40+0.20114382
09:38:4414.3514.4014.40+0.20414381
09:38:4414.3514.4014.35+0.15114377
09:38:3714.3514.4014.35+0.15114376
09:38:3614.3514.4014.35+0.15114375
09:38:3214.3514.4014.35+0.151014374
09:38:2914.3514.4014.35+0.15314364
09:38:2714.3514.4014.40+0.20214361
09:38:2614.3514.4014.35+0.15514359
09:38:2614.3514.4014.35+0.15114354
09:38:1314.3514.4014.35+0.15514353
09:38:0814.3514.4014.35+0.15214348
09:38:0414.3514.4014.35+0.15114346
09:37:5514.3514.4014.35+0.15114345
09:37:5114.3514.4014.40+0.206414344
09:37:5014.3014.3514.35+0.1534114280
09:37:4914.3014.3514.35+0.1546013939
09:37:4814.3014.3514.35+0.15213479
09:37:4814.3014.3514.35+0.151013477
09:37:4414.3014.3514.35+0.157713467
09:37:4214.3014.3514.35+0.153013390
09:37:4214.3014.3514.35+0.15113360
09:37:4114.3014.3514.35+0.151013359
09:37:4014.3014.3514.35+0.15213349
09:37:3914.3014.3514.35+0.15513347
09:37:3214.3014.3514.35+0.15113342
09:37:3114.3014.3514.35+0.151013341
09:37:3114.3014.3514.35+0.151013331
09:37:3014.3014.3514.35+0.15513321
09:37:3014.3014.3514.30+0.101013316
09:37:2714.3014.3514.35+0.15113306
09:37:2514.3014.3514.35+0.15113305
09:37:2314.3014.3514.35+0.15313304
09:37:2314.3014.3514.35+0.15513301
09:37:1614.3014.3514.35+0.151013296
09:37:1414.3014.3514.35+0.15313286
09:37:1314.3014.3514.35+0.154013283
09:37:1114.3014.3514.35+0.15313243
09:37:0814.3014.3514.35+0.15313240
09:37:0514.3014.3514.35+0.15113237
09:37:0314.3014.3514.35+0.15513236
09:37:0314.3014.3514.30+0.10413231
09:37:0214.3014.3514.35+0.151013227
09:36:5914.3014.3514.35+0.15113217
09:36:5814.3014.3514.35+0.155313216
09:36:5814.3014.3514.35+0.151013163
09:36:5714.3014.3514.30+0.10413153
09:36:5714.3014.3514.35+0.15513149
09:36:5614.3014.3514.35+0.15113144
09:36:5514.3014.3514.35+0.152013143
09:36:5514.3014.3514.35+0.15113123
09:36:5314.3014.3514.35+0.15113122
09:36:5114.3014.3514.35+0.15113121
09:36:4814.3014.3514.35+0.1510013120
09:36:4714.3014.3514.35+0.15213020
09:36:4714.3014.3514.35+0.15513018
09:36:4514.3014.3514.35+0.15513013
09:36:4514.3014.3514.35+0.158013008
09:36:4414.3014.3514.35+0.15212928
09:36:4214.3014.3514.35+0.15112926
09:36:3514.3014.3514.35+0.155012925
09:36:1714.3014.3514.35+0.15112875
09:36:1714.3014.3514.35+0.151012874
09:36:1114.3014.3514.35+0.152012864
09:36:1114.3014.3514.35+0.15112844
09:36:0014.3014.3514.35+0.15612843
09:35:5614.3014.3514.35+0.15512837
09:35:5514.3014.3514.30+0.10212832
09:35:5214.3014.3514.35+0.153012830
09:35:4514.3014.3514.35+0.15212800
09:35:4014.3014.3514.35+0.15112798
09:35:3414.3014.3514.35+0.15612797
09:35:2614.3014.3514.35+0.153012791
09:35:2114.3014.3514.35+0.152012761
09:35:2014.3014.3514.35+0.15512741
09:35:1914.3014.3514.30+0.102012736
09:35:1814.3014.3514.35+0.15912716
09:35:1814.3014.3514.35+0.151012707
09:35:1714.3014.3514.35+0.151812697
09:35:1714.3014.3514.35+0.1519012679
09:35:1514.3014.3514.35+0.15712489
09:35:1414.3014.3514.35+0.15412482
09:35:1314.3014.3514.35+0.15212478
09:35:1214.3014.3514.35+0.152912476
09:35:1014.3014.3514.35+0.155012447
09:35:0914.3014.3514.35+0.15912397
09:35:0414.3014.3514.35+0.15312388
09:35:0114.3014.3514.35+0.15212385
09:34:5914.3014.3514.35+0.15512383
09:34:5714.3014.3514.35+0.15112378
09:34:5614.3014.3514.35+0.15612377
09:34:5414.3014.3514.35+0.15112371
09:34:5314.3014.3514.35+0.15212370
09:34:4914.3014.3514.35+0.1510012368
09:34:4814.3014.3514.35+0.15112268
09:34:4614.3014.3514.30+0.105012267
09:34:3814.3014.3514.30+0.102012217
09:34:3514.3014.3514.35+0.15912197
09:34:3414.3014.3514.30+0.10312188
09:34:2414.3014.3514.35+0.15112185
09:34:1914.3014.3514.30+0.10412184
09:34:0814.3014.3514.35+0.15412180
09:34:0614.3014.3514.30+0.10612176
09:34:0614.3014.3514.30+0.103012170
09:33:5914.3014.3514.35+0.15112140
09:33:5814.3014.3514.35+0.152012139
09:33:5314.3014.3514.30+0.101012119
09:33:4214.3014.3514.35+0.15212109
09:33:3914.3014.3514.35+0.15112107
09:33:3714.3014.3514.35+0.15212106
09:33:3014.3014.3514.35+0.151012104
09:33:0714.3014.3514.30+0.104612094
09:33:0314.3014.3514.35+0.15112048
09:33:0214.3014.3514.35+0.15112047
09:32:5914.3014.3514.35+0.15112046
09:32:5514.3014.3514.35+0.1520012045
09:32:5314.3014.3514.35+0.15611845
09:32:4214.3014.3514.35+0.15211839
09:32:2914.3014.3514.30+0.101411837
09:32:2014.3014.3514.35+0.15311823
09:32:0714.3014.3514.35+0.15111820
09:32:0514.3014.3514.35+0.15511819
09:31:5914.3014.3514.30+0.10311814
09:31:5914.3014.3514.35+0.155011811
09:31:4914.3014.3514.35+0.15111761
09:31:4214.3014.3514.35+0.15111760
09:31:3214.3014.3514.30+0.10111759
09:31:1514.3014.3514.35+0.15511758
09:31:1514.3014.3514.35+0.15311753
09:31:1014.3014.3514.30+0.10111750
09:31:0814.3014.3514.30+0.10111749
09:31:0714.3014.3514.30+0.10111748
09:31:0514.3014.3514.30+0.10111747
09:31:0214.3014.3514.30+0.10111746
09:30:5814.3014.3514.35+0.15211745
09:30:5614.3014.3514.35+0.151011743
09:30:4714.3014.3514.35+0.151011733
09:30:4514.3014.3514.35+0.15611723
09:30:3914.3014.3514.35+0.15111717
09:30:3414.3014.3514.35+0.15111716
09:30:3414.3014.3514.35+0.15111715
09:30:3414.3014.3514.35+0.15811714
09:30:3114.3014.3514.35+0.15111706
09:30:2614.3014.3514.35+0.15111705
09:30:2114.3014.3514.35+0.15211704
09:30:2114.3014.3514.35+0.15111702
09:30:1814.3014.3514.35+0.15111701
09:30:1014.3014.3514.35+0.15111700
09:30:0514.3014.3514.35+0.15911699
09:30:0114.3014.3514.35+0.15111690
09:30:0114.3014.3514.35+0.15911689
09:29:5714.3014.3514.35+0.15111680
09:29:5714.3014.3514.35+0.15211679
09:29:4914.3014.3514.35+0.15111677
09:29:4914.3014.3514.30+0.10211676
09:29:3714.3014.3514.35+0.15111674
09:29:3714.3014.3514.35+0.15111673
09:29:3214.3014.3514.35+0.154011672
09:29:3114.3014.3514.30+0.10111632
09:29:3114.3014.3514.30+0.10111631
09:29:2914.3014.3514.30+0.10111630
09:29:2714.3014.3514.30+0.10511629
09:29:1414.3014.3514.30+0.101011624
09:29:1014.3014.3514.30+0.10211614
09:29:0314.3014.3514.35+0.15211612
09:29:0014.3014.3514.30+0.10111610
09:28:5014.3014.3514.35+0.15111609
09:28:4314.3014.3514.35+0.15111608
09:28:3914.3014.3514.35+0.15211607
09:28:3414.3014.3514.30+0.10311605
09:28:2214.3014.3514.30+0.10111602
09:28:1514.3014.3514.35+0.15511601
09:27:4914.3014.3514.35+0.15211596
09:27:4814.3014.3514.35+0.15211594
09:27:4414.3014.3514.35+0.15111592
09:27:4314.3014.3514.35+0.151011591
09:27:4114.3014.3514.35+0.15211581
09:27:3814.3014.3514.30+0.10111579
09:27:2914.3014.3514.35+0.15211578
09:27:2214.3014.3514.35+0.15111576
09:27:1614.3014.3514.35+0.15511575
09:27:1214.3014.3514.30+0.10111570
09:27:0814.3014.3514.35+0.151011569
09:27:0514.3014.3514.35+0.15211559
09:27:0114.3014.3514.35+0.151011557
09:26:5414.3014.3514.30+0.102011547
09:26:5214.3014.3514.35+0.15111527
09:26:5014.3014.3514.35+0.151011526
09:26:5014.3014.3514.35+0.15211516
09:26:3814.3014.3514.35+0.15311514
09:26:3414.3014.3514.35+0.15211511
09:26:3314.3014.3514.30+0.10111509
09:26:2714.3014.3514.35+0.15811508
09:26:2514.3014.3514.35+0.15211500
09:26:2514.3014.3514.35+0.15111498
09:26:2114.3014.3514.35+0.15111497
09:26:1914.3014.3514.35+0.15411496
09:26:1414.3014.3514.35+0.15111492
09:26:0914.3014.3514.35+0.15311491
09:26:0814.3014.3514.35+0.151711488
09:26:0714.3014.3514.30+0.101011471
09:25:5114.3014.3514.35+0.15111461
09:25:4414.3014.3514.35+0.151011460
09:25:4214.3014.3514.35+0.15111450
09:25:3814.3014.3514.35+0.15111449
09:25:3414.3014.3514.35+0.15911448
09:25:3214.3014.3514.30+0.10111439
09:25:3014.3014.3514.35+0.15311438
09:25:2314.3014.3514.35+0.15211435
09:25:2214.3014.3514.35+0.15211433
09:25:0414.3014.3514.35+0.15511431
09:24:5214.3014.3514.35+0.152011426
09:24:4114.3014.3514.35+0.15211406
09:24:3514.3514.4014.35+0.1544511404
09:24:3414.3514.4014.35+0.151010959
09:24:3014.3514.4014.35+0.151010949
09:24:2814.3514.4014.35+0.152010939
09:24:2614.3514.4014.35+0.15810919
09:24:2614.3514.4014.35+0.15110911
09:24:2514.3514.4014.35+0.15610910
09:24:2514.3514.4014.35+0.15110904
09:24:2414.3514.4014.35+0.15210903
09:24:2314.3514.4014.35+0.15510901
09:24:2114.3514.4014.35+0.152010896
09:24:1814.3514.4014.35+0.15110876
09:24:1614.3514.4014.35+0.15210875
09:24:1414.3514.4014.35+0.15310873
09:24:1314.3514.4014.35+0.1549010870
09:24:0814.3514.4014.35+0.15110380
09:24:0514.3514.4014.35+0.15110379
09:24:0414.3514.4014.35+0.15410378
09:24:0114.3514.4014.35+0.15310374
09:24:0014.3514.4014.35+0.15310371
09:23:5914.3514.4014.35+0.151810368
09:23:5614.3514.4014.35+0.15210350
09:23:4814.3514.4014.35+0.15110348
09:23:4114.3514.4014.35+0.15110347
09:23:3914.3514.4014.35+0.151110346
09:23:3414.3514.4014.35+0.155010335
09:23:3314.3514.4014.35+0.15110285
09:23:2914.3514.4014.35+0.151010284
09:23:2914.3514.4014.35+0.15110274
09:23:2814.3514.4014.35+0.15110273
09:23:2614.3514.4014.35+0.15310272
09:23:2314.3514.4014.35+0.15110269
09:23:2114.3514.4014.35+0.15210268
09:23:1414.3514.4014.35+0.151010266
09:23:1314.3514.4014.35+0.15110256
09:23:1014.3514.4014.35+0.15110255
09:23:0214.3514.4014.35+0.151010254
09:23:0114.3514.4014.35+0.15710244
09:23:0114.3514.4014.35+0.15110237
09:23:0014.3514.4014.35+0.151010236
09:22:5814.3514.4014.35+0.15210226
09:22:5814.3514.4014.35+0.152010224
09:22:5614.3514.4014.35+0.15210204
09:22:5414.3514.4014.35+0.15310202
09:22:5314.3514.4014.35+0.15310199
09:22:4814.3514.4014.35+0.15110196
09:22:4214.3514.4014.35+0.15110195
09:22:3814.3514.4014.35+0.152010194
09:22:3514.3514.4014.35+0.153010174
09:22:3014.3514.4014.35+0.152010144
09:22:2514.3514.4014.35+0.15110124
09:22:2314.3514.4014.35+0.15110123
09:22:1714.3514.4014.35+0.15110122
09:22:1714.3514.4014.35+0.151010121
09:22:0814.3514.4014.35+0.15110111
09:21:5614.3514.4014.35+0.151010110
09:21:5514.3514.4014.35+0.15210100
09:21:5414.3514.4014.40+0.20410098
09:21:4414.3514.4014.35+0.151010094
09:21:4314.3514.4014.35+0.151010084
09:21:4314.3514.4014.35+0.151010074
09:21:4214.3514.4014.35+0.15210064
09:21:4014.3514.4014.35+0.15210062
09:21:3814.3514.4014.35+0.15110060
09:21:3714.3514.4014.40+0.205010059
09:21:3114.3514.4014.35+0.15410009
09:21:2814.3514.4014.35+0.151010005
09:21:2414.3514.4014.35+0.1549995
09:21:2214.3514.4014.35+0.1529991
09:21:1714.3514.4014.35+0.1559989
09:21:1614.3514.4014.40+0.2029984
09:21:1214.3514.4014.35+0.1519982
09:21:1014.3514.4014.35+0.1559981
09:21:0114.3514.4014.35+0.15239976
09:20:5514.3514.4014.35+0.1549953
09:20:5014.3514.4014.40+0.2069949
09:20:4814.3014.3514.35+0.15309943
09:20:4414.3014.3514.35+0.15119913
09:20:4414.3014.3514.35+0.1529902
09:20:4414.3014.3514.35+0.15109900
09:20:4114.3014.3514.35+0.15109890
09:20:3514.3014.3514.35+0.1529880
09:20:2314.3014.3514.35+0.1579878
09:20:2214.3014.3514.35+0.1529871
09:20:2014.3514.4014.35+0.151559869
09:20:1914.3514.4014.35+0.1529714
09:20:1614.3514.4014.35+0.1539712
09:20:0314.3514.4014.35+0.1519709
09:20:0214.3514.4014.35+0.15109708
09:19:5914.3514.4014.35+0.15109698
09:19:5914.3014.3514.35+0.1579688
09:19:5914.3014.3514.35+0.15119681
09:19:5914.3014.3514.35+0.15119670
09:19:5914.3014.3514.35+0.153749659
09:19:5614.3014.3514.35+0.1559285
09:19:5314.3014.3514.35+0.1519280
09:19:4914.3014.3514.35+0.1529279
09:19:4514.3014.3514.35+0.1519277
09:19:3614.3014.3514.35+0.1519276
09:19:3514.3014.3514.35+0.1529275
09:19:3514.3014.3514.35+0.1559273
09:19:3514.3014.3514.35+0.15109268
09:19:3414.3014.3514.35+0.1529258
09:19:3314.3014.3514.35+0.1559256
09:19:3314.3014.3514.35+0.1559251
09:19:3014.3014.3514.35+0.1579246
09:19:2914.3014.3514.35+0.1569239
09:19:2714.3014.3514.35+0.1559233
09:19:2614.3014.3514.35+0.15209228
09:19:2414.3014.3514.35+0.1559208
09:19:2414.3014.3514.35+0.1529203
09:19:2114.3014.3514.35+0.15309201
09:19:2014.3014.3514.35+0.15719171
09:19:1914.3014.3514.30+0.1019100
09:19:1814.3014.3514.35+0.1529099
09:19:1014.3014.3514.35+0.1529097
09:19:0714.3014.3514.35+0.1519095
09:19:0714.3014.3514.35+0.1519094
09:19:0714.3014.3514.35+0.1519093
09:19:0614.3014.3514.35+0.1529092
09:19:0114.3014.3514.35+0.1559090
09:18:5914.3014.3514.35+0.1519085
09:18:5714.3014.3514.35+0.1519084
09:18:5414.3014.3514.35+0.1519083
09:18:5214.3014.3514.35+0.1519082
09:18:5214.3014.3514.35+0.1519081
09:18:4614.3014.3514.35+0.1529080
09:18:4514.3014.3514.35+0.1529078
09:18:4414.3014.3514.35+0.1529076
09:18:4414.3014.3514.35+0.1559074
09:18:3614.3014.3514.35+0.1539069
09:18:3414.3014.3514.35+0.1569066
09:18:3214.3014.3514.35+0.1519060
09:18:3214.3014.3514.35+0.1539059
09:18:3214.3014.3514.35+0.1529056
09:18:2614.3014.3514.35+0.1519054
09:18:2514.3014.3514.35+0.1559053
09:18:2514.3014.3514.35+0.1559048
09:18:2514.3014.3514.35+0.15209043
09:18:2514.3014.3514.35+0.151539023
09:18:2314.3014.3514.35+0.1568870
09:18:2314.3014.3514.35+0.15278864
09:18:1714.3014.3514.35+0.1548837
09:18:0514.3014.3514.35+0.15108833
09:18:0314.3014.3514.30+0.1028823
09:17:5814.3014.3514.30+0.1048821
09:17:5514.3014.3514.35+0.152008817
09:17:4814.3014.3514.30+0.10108617
09:17:4014.3014.3514.35+0.1568607
09:17:3214.3014.3514.30+0.1018601
09:17:3214.3014.3514.30+0.1038600
09:17:2714.3014.3514.30+0.10108597
09:17:2414.3014.3514.30+0.1058587
09:17:2014.3014.3514.30+0.1018582
09:17:1814.3014.3514.30+0.1018581
09:17:0914.3014.3514.30+0.1018580
09:17:0814.3014.3514.35+0.1568579
09:17:0814.3014.3514.30+0.1028573
09:16:5314.3014.3514.30+0.1018571
09:16:5214.3014.3514.30+0.1018570
09:16:4414.3014.3514.30+0.1018569
09:16:4414.3014.3514.35+0.1538568
09:16:4414.3014.3514.35+0.1558565
09:16:4214.3014.3514.35+0.1528560
09:16:4014.3014.3514.30+0.1028558
09:16:3814.3014.3514.35+0.1558556
09:16:3614.3014.3514.30+0.1028551
09:16:3514.3014.3514.35+0.1518549
09:15:5414.3014.3514.30+0.1058548
09:15:5314.3014.3514.35+0.1528543
09:15:4214.3014.3514.35+0.1518541
09:15:4114.3014.3514.35+0.1518540
09:15:3914.3014.3514.30+0.10208539
09:15:3814.3014.3514.35+0.15208519
09:15:3214.3014.3514.35+0.15108499
09:15:2014.3014.3514.35+0.15208489
09:15:1914.3014.3514.30+0.1038469
09:15:1514.3014.3514.35+0.1568466
09:15:1414.3014.3514.30+0.1018460
09:15:1314.3014.3514.30+0.1018459
09:15:1314.3014.3514.30+0.1018458
09:15:0914.3014.3514.30+0.1028457
09:15:0914.3014.3514.30+0.1028455
09:15:0514.3014.3514.30+0.1018453
09:15:0414.3014.3514.30+0.10608452
09:14:5814.3014.3514.30+0.10108392
09:14:5614.3014.3514.30+0.1038382
09:14:5514.3014.3514.35+0.1528379
09:14:5014.3014.3514.35+0.1568377
09:14:4714.3014.3514.35+0.15108371
09:14:4514.3014.3514.35+0.1518361
09:14:4214.3014.3514.35+0.15108360
09:14:2614.3014.3514.30+0.1018350
09:14:1914.3014.3514.35+0.1528349
09:14:1914.3014.3514.30+0.1018347
09:14:0114.3014.3514.30+0.1018346
09:13:4914.3014.3514.30+0.10108345
09:13:4814.3014.3514.35+0.1578335
09:13:4714.3014.3514.30+0.1038328
09:13:4214.3014.3514.30+0.1038325
09:13:3114.3014.3514.35+0.1518322
09:13:0914.3014.3514.35+0.1528321
09:13:0214.3014.3514.30+0.1058319
09:12:5414.3014.3514.30+0.1018314
09:12:5314.3014.3514.30+0.1038313
09:12:5114.3014.3514.35+0.1548310
09:12:4914.3014.3514.30+0.1018306
09:12:4714.3014.3514.30+0.1018305
09:12:2214.3014.3514.30+0.1018304
09:12:1414.3014.3514.30+0.1018303
09:12:0614.3014.3514.30+0.1028302
09:11:5414.3014.3514.30+0.1018300
09:11:5214.3014.3514.30+0.1058299
09:11:4814.3014.3514.30+0.1018294
09:11:4714.3014.3514.30+0.1018293
09:11:4614.3014.3514.35+0.1518292
09:11:4414.3014.3514.30+0.1018291
09:11:3714.3014.3514.30+0.1018290
09:11:3514.3014.3514.30+0.1028289
09:11:3514.3014.3514.35+0.1518287
09:11:3414.3014.3514.30+0.101008286
09:11:3214.3014.3514.30+0.10108186
09:11:3214.3014.3514.35+0.1558176
09:11:3014.3014.3514.35+0.15108171
09:11:2814.3014.3514.35+0.1528161
09:11:1714.3014.3514.30+0.10108159
09:11:1614.3014.3514.35+0.15108149
09:11:1514.3014.3514.30+0.1018139
09:11:1214.3014.3514.35+0.15408138
09:11:1214.3014.3514.35+0.1518098
09:11:0614.3014.3514.30+0.1038097
09:11:0214.3014.3514.35+0.15108094
09:10:5714.3014.3514.35+0.15108084
09:10:5714.3014.3514.35+0.1518074
09:10:5314.3014.3514.35+0.1518073
09:10:4614.3014.3514.35+0.1548072
09:10:4614.3014.3514.35+0.1528068
09:10:4114.3014.3514.35+0.151008066
09:10:4014.3014.3514.35+0.1517966
09:10:3414.3014.3514.35+0.1517965
09:10:3314.3014.3514.30+0.1017964
09:10:3014.3014.3514.35+0.1557963
09:10:2714.3014.3514.35+0.15107958
09:10:1814.3014.3514.35+0.15107948
09:10:1614.3014.3514.35+0.1557938
09:10:0614.3014.3514.35+0.1527933
09:10:0314.3014.3514.35+0.1517931
09:10:0314.3014.3514.30+0.10127930
09:10:0114.3014.3514.35+0.1517918
09:09:5714.3014.3514.35+0.1517917
09:09:5714.3014.3514.30+0.10107916
09:09:5414.3014.3514.35+0.1517906
09:09:5214.3014.3514.35+0.1517905
09:09:5014.3014.3514.35+0.1517904
09:09:4514.3014.3514.35+0.1517903
09:09:4414.3014.3514.35+0.1527902
09:09:4314.3014.3514.35+0.1517900
09:09:4114.3014.3514.35+0.1557899
09:09:4014.3014.3514.30+0.1097894
09:09:3914.3014.3514.30+0.10107885
09:09:3714.3014.3514.35+0.1517875
09:09:3614.3014.3514.35+0.1527874
09:09:3414.3014.3514.35+0.1557872
09:09:3214.3014.3514.30+0.1017867
09:09:3114.3014.3514.35+0.15207866
09:09:2914.3014.3514.35+0.1517846
09:09:2214.3014.3514.35+0.1557845
09:09:2014.3014.3514.35+0.1527840
09:09:1814.3014.3514.30+0.1027838
09:09:1614.3014.3514.35+0.1527836
09:09:1214.3014.3514.35+0.1527834
09:09:1114.3014.3514.35+0.1517832
09:09:1014.3014.3514.35+0.15107831
09:09:1014.3014.3514.35+0.1517821
09:09:0514.3014.3514.35+0.1517820
09:09:0514.3014.3514.35+0.1527819
09:09:0314.3014.3514.35+0.1537817
09:09:0014.3014.3514.35+0.1527814
09:08:5814.3014.3514.35+0.1537812
09:08:5214.3014.3514.35+0.1527809
09:08:5014.3014.3514.35+0.15107807
09:08:4614.3014.3514.35+0.1557797
09:08:4414.3014.3514.35+0.15107792
09:08:3814.3014.3514.35+0.1517782
09:08:3414.3014.3514.35+0.1537781
09:08:3214.3014.3514.30+0.10107778
09:08:2814.3014.3514.35+0.15207768
09:08:2614.3014.3514.30+0.1027748
09:08:2314.3014.3514.35+0.1527746
09:08:2214.3014.3514.35+0.1517744
09:08:1714.3014.3514.35+0.1517743
09:08:1314.3014.3514.35+0.1517742
09:08:1114.3014.3514.35+0.1527741
09:08:0814.3014.3514.35+0.15107739
09:08:0814.3014.3514.35+0.1557729
09:08:0614.3014.3514.35+0.1517724
09:08:0414.3014.3514.35+0.1517723
09:08:0314.3014.3514.35+0.15307722
09:08:0114.3014.3514.35+0.15107692
09:07:5414.3514.4014.35+0.15557682
09:07:5114.3514.4014.35+0.15107627
09:07:4914.3014.4014.40+0.2057617
09:07:4914.3514.4014.35+0.1547612
09:07:4814.3514.4014.35+0.1517608
09:07:4814.3514.4014.35+0.15107607
09:07:4414.3514.4014.40+0.2057597
09:07:4314.3514.4014.35+0.1517592
09:07:4314.3514.4014.35+0.1517591
09:07:4314.3514.4014.35+0.1557590
09:07:4214.3514.4014.35+0.1517585
09:07:4214.3514.4014.35+0.15627584
09:07:4114.3514.4014.35+0.1557522
09:07:4014.3514.4014.35+0.15107517
09:07:3614.3514.4014.35+0.15827507
09:07:3014.3514.4014.35+0.1527425
09:07:2914.3014.3514.35+0.15717423
09:07:2914.3014.3514.35+0.1567352
09:07:2914.3014.3514.35+0.1517346
09:07:2814.3014.3514.35+0.15207345
09:07:2814.3014.3514.35+0.1557325
09:07:2714.3014.3514.35+0.1527320
09:07:2314.3514.4014.35+0.1517318
09:07:2314.3014.3514.35+0.1517317
09:07:2214.3014.3514.35+0.1577316
09:07:2114.3014.3514.35+0.15107309
09:07:2014.3014.3514.35+0.151007299
09:07:1914.3014.3514.35+0.1557199
09:07:1814.3014.3514.35+0.15107194
09:07:1814.3014.3514.35+0.1527184
09:07:1514.3014.3514.35+0.15287182
09:07:1314.3014.3514.35+0.1517154
09:07:0814.3014.3514.35+0.15107153
09:07:0714.3014.3514.35+0.1517143
09:07:0614.3014.3514.35+0.15107142
09:07:0114.3514.4014.35+0.1557132
09:07:0014.3514.4014.35+0.1527127
09:06:5814.3514.4014.40+0.2017125
09:06:5814.3514.4014.35+0.1557124
09:06:5714.3514.4014.35+0.1537119
09:06:5714.3014.3514.35+0.15257116
09:06:5614.3014.3514.35+0.15107091
09:06:5314.3514.4014.35+0.151027081
09:06:5214.3514.4014.35+0.15106979
09:06:5214.3514.4014.35+0.1536969
09:06:5214.3514.4014.35+0.15106966
09:06:5014.3514.4014.35+0.1566956
09:06:4914.3514.4014.35+0.1516950
09:06:4914.3514.4014.35+0.1576949
09:06:4814.3514.4014.40+0.2036942
09:06:4714.3514.4014.35+0.151006939
09:06:4614.3514.4014.35+0.1526839
09:06:4514.3514.4014.35+0.15106837
09:06:4514.3514.4014.35+0.1586827
09:06:4514.3514.4014.35+0.1516819
09:06:4514.3514.4014.35+0.15106818
09:06:4314.3514.4014.35+0.1516808
09:06:4114.3514.4014.35+0.1526807
09:06:4014.3514.4014.35+0.1516805
09:06:3914.3514.4014.35+0.15706804
09:06:3814.3514.4014.35+0.1536734
09:06:3814.3514.4014.35+0.1526731
09:06:3614.3514.4014.35+0.1556729
09:06:3514.3514.4014.35+0.151006724
09:06:3114.3514.4014.40+0.2016624
09:06:3114.3514.4014.35+0.1516623
09:06:3014.3514.4014.35+0.1516622
09:06:2614.3514.4014.35+0.15506621
09:06:2514.3514.4014.35+0.1536571
09:06:2414.3514.4014.40+0.2026568
09:06:1714.3514.4014.40+0.20196566
09:06:1214.3514.4014.35+0.1556547
09:06:1114.3514.4014.40+0.2056542
09:06:1014.3514.4014.35+0.15106537
09:06:0814.3514.4014.35+0.1546527
09:06:0814.3514.4014.35+0.1526523
09:06:0814.3514.4014.40+0.2056521
09:06:0714.3514.4014.35+0.1526516
09:05:5814.3514.4014.35+0.1516514
09:05:5814.3514.4014.35+0.1516513
09:05:5614.3514.4014.35+0.1536512
09:05:4814.3514.4014.35+0.15106509
09:05:4714.3514.4014.35+0.15106499
09:05:4214.3514.4014.40+0.2046489
09:05:4114.3514.4014.40+0.20106485
09:05:4114.3514.4014.40+0.20206475
09:05:4114.3514.4014.35+0.1516455
09:05:4014.3514.4014.35+0.15106454
09:05:3914.3514.4014.35+0.15106444
09:05:3814.3514.4014.35+0.1516434
09:05:3814.3514.4014.35+0.1526433
09:05:3614.3514.4014.35+0.1516431
09:05:3514.3514.4014.35+0.15106430
09:05:3514.3514.4014.40+0.2026420
09:05:3314.3514.4014.35+0.1526418
09:05:3014.3514.4014.35+0.15206416
09:05:3014.3514.4014.35+0.15206396
09:05:2414.3514.4014.35+0.15106376
09:05:2414.3514.4014.35+0.1536366
09:05:2314.3514.4014.35+0.1516363
09:05:2214.3514.4014.40+0.2016362
09:05:2214.3514.4014.40+0.2016361
09:05:2114.3514.4014.35+0.1556360
09:05:2114.3514.4014.35+0.15506355
09:05:2014.3514.4014.40+0.2026305
09:05:1714.3514.4014.40+0.2016303
09:05:1614.3514.4014.35+0.1556302
09:05:1214.3514.4014.35+0.15106297
09:05:1014.3514.4014.35+0.15106287
09:05:1014.3514.4014.40+0.2026277
09:05:0414.3514.4014.40+0.2036275
09:05:0214.3514.4014.35+0.1516272
09:04:5814.3514.4014.35+0.1516271
09:04:5514.3514.4014.35+0.1516270
09:04:5414.3514.4014.35+0.1526269
09:04:5414.3514.4014.35+0.15156267
09:04:5214.3514.4014.35+0.1526252
09:04:5014.3514.4014.40+0.2036250
09:04:4614.3514.4014.35+0.1516247
09:04:4514.3514.4014.35+0.1516246
09:04:4414.3514.4014.35+0.151006245
09:04:4314.3514.4014.40+0.2016145
09:04:4314.3514.4014.40+0.202006144
09:04:4214.3514.4014.40+0.2015944
09:04:4214.3514.4014.40+0.2055943
09:04:3914.3514.4014.35+0.1525938
09:04:3914.3514.4014.35+0.1555936
09:04:3314.3514.4014.35+0.1515931
09:04:3014.3514.4014.40+0.20105930
09:04:3014.3014.3514.35+0.152235920
09:04:3014.3014.3514.35+0.1515697
09:04:3014.3014.3514.35+0.1565696
09:04:3014.3014.3514.35+0.15405690
09:04:2914.3014.3514.35+0.15105650
09:04:2814.3014.3514.35+0.15205640
09:04:2714.3014.3514.35+0.1575620
09:04:2714.3014.3514.35+0.15505613
09:04:2614.3014.3514.35+0.151015563
09:04:2514.3014.3514.30+0.1025462
09:04:2214.3014.3514.35+0.1515460
09:04:2214.3014.3514.35+0.15815459
09:04:2114.3014.3514.35+0.1535378
09:04:2114.3014.3514.35+0.1515375
09:04:2114.3014.3514.35+0.15185374
09:04:2114.3014.3514.35+0.1565356
09:04:2014.3014.3514.35+0.1575350
09:04:1714.3014.3514.35+0.15105343
09:04:1714.3014.3514.35+0.151005333
09:04:1614.3014.3514.35+0.15205233
09:04:1614.3014.3514.35+0.15205213
09:04:1514.3014.3514.35+0.15105193
09:04:1414.3014.3514.35+0.1535183
09:04:1314.3014.3514.35+0.1585180
09:04:1314.3014.3514.35+0.1575172
09:04:0914.3014.3514.35+0.15105165
09:04:0914.3014.3514.35+0.151005155
09:04:0914.3014.3514.35+0.15105055
09:04:0914.3014.3514.35+0.1515045
09:04:0814.3014.3514.30+0.1055044
09:04:0814.3014.3514.35+0.1525039
09:04:0714.3014.3514.30+0.1055037
09:04:0714.3014.3514.35+0.1515032
09:04:0314.3014.3514.35+0.1515031
09:04:0314.3014.3514.35+0.154985030
09:04:0314.3014.3514.35+0.1554532
09:04:0214.3014.3514.35+0.15104527
09:03:5814.3014.3514.30+0.1054517
09:03:5614.3014.3514.30+0.1054512
09:03:4914.3014.3514.35+0.15124507
09:03:4814.3014.3514.35+0.1514495
09:03:4714.3014.3514.35+0.15104494
09:03:4514.3014.3514.30+0.10104484
09:03:4414.3014.3514.35+0.1554474
09:03:4314.3014.3514.35+0.1514469
09:03:4114.3014.3514.35+0.15114468
09:03:4114.3014.3514.35+0.15114457
09:03:4114.3014.3514.35+0.15114446
09:03:4114.3014.3514.35+0.15114435
09:03:4114.3014.3514.35+0.151004424
09:03:4114.3014.3514.35+0.1514324
09:03:4114.3014.3514.30+0.10104323
09:03:4114.3014.3514.35+0.1534313
09:03:4014.3014.3514.35+0.1514310
09:03:4014.3014.3514.35+0.15104309
09:03:3914.3014.3514.35+0.151254299
09:03:3814.3014.3514.35+0.154994174
09:03:3614.3014.3514.35+0.1523675
09:03:3514.3014.3514.35+0.1513673
09:03:3214.3014.3514.35+0.151253672
09:03:3114.3014.3514.35+0.1523547
09:03:2814.3014.3514.35+0.151003545
09:03:2814.3014.3514.35+0.151003445
09:03:2614.3014.3514.35+0.15103345
09:03:2214.3014.3514.35+0.15103335
09:03:1514.3014.3514.35+0.1553325
09:03:1314.3014.3514.30+0.10203320
09:03:1314.3014.3514.30+0.10503300
09:03:1014.3014.3514.35+0.1533250
09:03:0814.3014.3514.35+0.1543247
09:03:0614.3014.3514.35+0.1583243
09:03:0514.3014.3514.35+0.1573235
09:03:0514.3014.3514.35+0.1583228
09:03:0214.3014.3514.35+0.1513220
09:02:5814.3014.3514.35+0.15103219
09:02:5814.3014.3514.30+0.1013209
09:02:5514.3014.3514.30+0.1033208
09:02:5314.3014.3514.30+0.10103205
09:02:5314.3014.3514.35+0.15103195
09:02:5014.3014.3514.30+0.1053185
09:02:4914.3014.3514.35+0.1523180
09:02:4814.3014.3514.35+0.1553178
09:02:4714.3014.3514.35+0.1523173
09:02:4414.3014.3514.35+0.1533171
09:02:4114.3014.3514.35+0.1573168
09:02:4114.3014.3514.35+0.1583161
09:02:4014.3014.3514.35+0.1533153
09:02:3614.3014.3514.35+0.1573150
09:02:3614.3014.3514.35+0.1583143
09:02:3514.3014.3514.35+0.15103135
09:02:3414.3014.3514.35+0.1573125
09:02:3414.3014.3514.35+0.1583118
09:02:3214.3014.3514.30+0.1053110
09:02:2714.3014.3514.30+0.10203105
09:02:0814.3014.3514.35+0.1553085
09:02:0614.3014.3514.35+0.1513080
09:02:0514.3014.3514.35+0.1533079
09:02:0414.3014.3514.35+0.1553076
09:02:0314.3014.3514.35+0.15303071
09:02:0314.3014.3514.35+0.1513041
09:02:0114.3014.3514.35+0.1533040
09:01:5914.3014.3514.35+0.1513037
09:01:5814.3014.3514.30+0.1053036
09:01:5814.3014.3514.30+0.1033031
09:01:5514.3014.3514.35+0.1513028
09:01:5214.3014.3514.35+0.1533027
09:01:5114.3014.3514.35+0.15403024
09:01:4814.3014.3514.30+0.1012984
09:01:4714.3014.3514.30+0.1072983
09:01:4014.3014.3514.30+0.1052976
09:01:4014.2514.3014.30+0.102502971
09:01:4014.2514.3014.30+0.104012721
09:01:4014.2514.3014.30+0.104992320
09:01:4014.2514.3014.30+0.104991821
09:01:4014.2514.3014.30+0.1071322
09:01:4014.2514.3014.30+0.104971315
09:01:4014.2514.3014.30+0.108818
09:01:3914.2514.3014.30+0.101810
09:01:3814.2514.3014.30+0.101809
09:01:3414.2514.3014.30+0.1010808
09:01:3014.2514.3014.30+0.105798
09:01:1914.2514.3014.30+0.101793
09:01:1914.2514.3014.30+0.102792
09:01:1214.2514.3014.30+0.1015790
09:01:0914.2514.3014.30+0.101775
09:01:0914.2514.3014.30+0.101774
09:01:0914.2514.3014.30+0.102773
09:00:5414.2514.3014.30+0.1025771
09:00:5314.2514.3014.25+0.051746
09:00:4014.2514.3014.25+0.051745
09:00:3014.2514.3014.30+0.101744
09:00:1514.2514.3014.30+0.104743
09:00:11----14.25+0.05739739
 
加密貨幣
比特幣BTC 34168.81 587.26 1.75%
以太幣ETH 2154.84 30.06 1.41%
瑞波幣XRP 0.603304 -0.01 -0.97%
比特幣現金BCH 450.43 -5.35 -1.17%
萊特幣LTC 125.18 0.93 0.75%
卡達幣ADA 1.22 0.01 1.14%
波場幣TRX 0.056616 0.00 1.05%
恆星幣XLM 0.259610 -0.01 -3.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。