開發金  (2883) 金融保險 上市

8.66 ▼-0.02 -0.23% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 12,583 8.66 106 8.67 82 8.64 8.67 8.62 8.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.668.678.66-0.022812583
13:30:008.658.668.66-0.0236112555
13:24:578.658.668.65-0.03512194
13:24:578.658.668.66-0.02512189
13:24:548.658.668.66-0.02112184
13:24:548.658.668.66-0.02312183
13:24:548.658.668.66-0.02212180
13:24:548.658.668.66-0.02312178
13:24:538.658.668.66-0.02412175
13:24:538.658.668.65-0.03512171
13:24:498.658.668.66-0.02112166
13:24:488.658.668.66-0.02312165
13:24:408.658.668.66-0.02112162
13:24:308.658.668.65-0.031012161
13:24:308.658.668.65-0.031312151
13:24:258.658.668.65-0.03212138
13:24:188.658.668.65-0.03112136
13:24:088.658.668.66-0.02412135
13:24:078.658.668.65-0.03712131
13:24:028.658.668.65-0.03612124
13:24:018.658.668.66-0.02212118
13:23:358.658.668.66-0.02112116
13:23:358.658.668.65-0.03212115
13:23:298.658.668.66-0.02512113
13:23:268.658.668.65-0.031012108
13:23:268.658.668.66-0.02412098
13:23:248.658.668.66-0.02712094
13:23:248.658.668.66-0.02112087
13:23:248.658.668.66-0.02112086
13:23:248.658.668.66-0.02212085
13:23:238.658.668.66-0.02112083
13:23:238.648.658.65-0.037012082
13:23:198.648.658.65-0.03412012
13:23:148.648.658.65-0.03112008
13:23:138.648.658.65-0.03212007
13:23:068.648.658.65-0.03412005
13:23:028.648.658.65-0.03112001
13:23:008.648.658.65-0.03112000
13:22:578.648.658.65-0.03211999
13:22:478.648.658.65-0.03311997
13:22:438.648.658.65-0.03511994
13:22:428.648.658.65-0.03111989
13:22:418.648.658.65-0.03111988
13:22:398.648.658.65-0.03411987
13:22:398.648.658.65-0.03111983
13:22:388.648.658.65-0.03211982
13:22:388.648.658.64-0.041211980
13:22:328.648.658.65-0.03211968
13:22:288.648.658.65-0.03111966
13:22:278.648.658.65-0.03311965
13:22:198.648.658.65-0.03211962
13:22:158.648.658.65-0.03411960
13:22:138.648.658.65-0.03111956
13:22:108.648.658.65-0.03511955
13:22:078.648.658.65-0.03411950
13:22:048.648.658.65-0.03411946
13:22:048.648.658.64-0.04611942
13:22:048.648.658.65-0.03211936
13:21:568.648.658.65-0.03211934
13:21:448.648.658.65-0.03511932
13:21:358.648.658.64-0.04111927
13:21:348.648.658.65-0.03111926
13:21:328.648.658.65-0.03111925
13:21:318.648.658.65-0.03211924
13:21:318.648.658.65-0.03111922
13:21:288.648.658.65-0.03511921
13:21:248.648.658.65-0.032011916
13:21:078.648.658.65-0.03111896
13:21:028.648.658.65-0.03211895
13:21:028.648.658.64-0.041211893
13:21:008.648.658.65-0.031011881
13:20:508.648.658.65-0.03211871
13:20:438.648.658.64-0.04111869
13:20:388.648.658.64-0.04611868
13:20:358.648.658.65-0.03211862
13:20:298.648.658.64-0.041211860
13:20:198.648.658.65-0.032011848
13:20:038.658.668.64-0.04111828
13:20:038.658.668.65-0.03111827
13:20:038.658.668.65-0.03911826
13:20:038.658.668.65-0.031211817
13:20:008.658.668.65-0.03911805
13:19:388.658.668.65-0.031511796
13:19:238.658.668.66-0.02111781
13:19:068.658.668.66-0.02211780
13:19:008.658.668.65-0.031011778
13:18:548.658.668.66-0.02211768
13:18:528.658.668.65-0.03511766
13:18:408.658.668.66-0.02111761
13:18:408.658.668.65-0.03811760
13:18:318.658.668.65-0.03511752
13:18:198.658.668.66-0.02211747
13:18:188.658.668.65-0.03311745
13:18:078.658.668.66-0.02511742
13:18:048.658.668.65-0.03111737
13:18:038.658.668.65-0.031211736
13:18:008.658.668.65-0.03911724
13:17:588.658.668.66-0.02211715
13:17:488.658.668.66-0.02211713
13:17:348.658.668.65-0.031011711
13:17:008.658.668.65-0.03911701
13:16:518.658.668.66-0.02111692
13:16:278.658.668.66-0.02211691
13:16:008.658.668.65-0.031011689
13:15:438.658.668.65-0.03711679
13:15:338.658.668.65-0.031011672
13:15:208.658.668.65-0.03311662
13:15:008.658.668.65-0.03511659
13:14:568.658.668.65-0.03211654
13:14:438.658.668.65-0.031211652
13:14:188.658.668.65-0.031211640
13:13:148.658.668.66-0.021011628
13:13:108.658.668.65-0.03211618
13:13:048.658.668.65-0.03911616
13:13:048.658.668.65-0.03211607
13:13:008.658.668.65-0.03911605
13:12:478.658.668.65-0.031011596
13:12:388.658.668.65-0.033511586
13:12:068.658.668.65-0.03511551
13:11:598.658.668.65-0.03911546
13:11:568.658.668.65-0.03211537
13:11:558.658.668.65-0.032011535
13:11:548.658.668.65-0.03111515
13:11:538.658.668.65-0.03111514
13:10:398.658.668.65-0.031011513
13:10:378.658.668.65-0.03111503
13:10:298.658.668.65-0.03911502
13:10:188.658.668.66-0.02111493
13:10:038.658.668.65-0.03611492
13:09:408.658.668.66-0.02111486
13:09:318.658.668.66-0.02111485
13:09:138.658.668.66-0.02111484
13:08:408.658.668.66-0.021011483
13:08:268.658.668.65-0.03111473
13:08:008.658.668.65-0.03111472
13:08:008.658.668.65-0.03911471
13:07:188.658.668.65-0.03511462
13:07:168.658.668.66-0.02111457
13:07:158.658.668.65-0.0334311456
13:06:028.658.668.65-0.03911113
13:06:008.668.678.66-0.02411104
13:05:448.668.678.67-0.01111100
13:05:368.668.678.67-0.01111099
13:05:038.668.678.67-0.01211098
13:05:008.668.678.67-0.01111096
13:05:008.668.678.66-0.0212511095
13:05:008.668.678.66-0.021010970
13:04:348.668.678.67-0.01510960
13:04:008.668.678.66-0.02910955
13:03:498.668.678.67-0.01510946
13:03:468.668.678.67-0.01710941
13:03:468.668.678.66-0.025510934
13:03:148.668.678.66-0.021010879
13:03:028.668.678.66-0.02110869
13:01:598.668.678.66-0.02910868
13:01:398.668.678.66-0.02110859
13:00:598.668.678.66-0.02910858
13:00:598.668.678.67-0.01110849
13:00:428.668.678.67-0.01110848
13:00:078.668.678.67-0.01510847
13:00:058.668.678.67-0.01610842
13:00:048.668.678.66-0.02110836
13:00:048.668.678.66-0.026110835
12:59:588.668.678.67-0.01510774
12:59:578.668.678.67-0.011910769
12:59:568.668.678.66-0.02110750
12:59:568.658.668.66-0.0222110749
12:59:558.658.668.65-0.031010528
12:58:278.658.668.66-0.02310518
12:58:168.658.668.66-0.02110515
12:57:588.658.668.66-0.02110514
12:57:578.658.668.66-0.02110513
12:57:458.658.668.66-0.02110512
12:57:398.658.668.66-0.02110511
12:57:328.658.668.66-0.02110510
12:57:308.658.668.65-0.03210509
12:57:198.658.668.66-0.021010507
12:57:008.658.668.65-0.03910497
12:56:358.658.668.65-0.03110488
12:56:308.658.668.65-0.03410487
12:55:548.658.668.65-0.031510483
12:55:308.658.668.65-0.03910468
12:55:238.668.678.66-0.028010459
12:55:228.668.678.66-0.02110379
12:55:228.668.678.66-0.028210378
12:55:118.668.678.66-0.02210296
12:55:008.668.678.66-0.02910294
12:54:458.668.678.67-0.01110285
12:54:218.668.678.67-0.01210284
12:53:538.668.678.66-0.02210282
12:53:008.668.678.66-0.02910280
12:52:408.668.678.67-0.01110271
12:52:268.668.678.67-0.01110270
12:52:088.668.678.67-0.01210269
12:52:068.668.678.67-0.011010267
12:52:028.668.678.67-0.011010257
12:51:598.668.678.66-0.021010247
12:51:598.668.678.67-0.011010237
12:51:558.668.678.66-0.02410227
12:51:358.668.678.67-0.01210223
12:51:248.668.678.66-0.02110221
12:51:138.668.678.66-0.02110220
12:51:138.668.678.67-0.01710219
12:51:118.668.678.67-0.01610212
12:51:118.668.678.66-0.023410206
12:51:118.668.678.66-0.0210010172
12:50:598.668.678.66-0.02910072
12:50:478.668.678.66-0.02510063
12:50:038.668.678.67-0.01210058
12:50:008.668.678.66-0.02110056
12:49:598.668.678.66-0.02910055
12:49:288.668.678.67-0.01510046
12:49:098.668.678.66-0.021010041
12:48:548.668.678.66-0.02210031
12:48:528.668.678.66-0.023010029
12:48:458.668.678.66-0.0219999
12:48:098.668.678.66-0.0289998
12:48:008.668.678.66-0.0299990
12:47:598.668.678.66-0.0239981
12:47:158.668.678.66-0.0229978
12:47:008.668.678.66-0.02109976
12:46:378.668.678.67-0.01109966
12:46:348.668.678.67-0.0139956
12:46:278.668.678.67-0.0119953
12:46:228.668.678.66-0.02109952
12:46:228.668.678.66-0.0259942
12:46:008.668.678.67-0.0119937
12:45:428.668.678.66-0.0229936
12:45:188.668.678.67-0.0139934
12:45:008.668.678.66-0.0299931
12:44:418.668.678.67-0.01109922
12:44:188.668.678.67-0.0129912
12:43:318.668.678.67-0.0139910
12:43:018.668.678.67-0.0129907
12:42:498.668.678.67-0.0159905
12:42:488.668.678.66-0.02109900
12:42:488.668.678.66-0.02109890
12:42:438.668.678.67-0.0139880
12:42:328.668.678.67-0.0159877
12:42:318.668.678.67-0.01149872
12:42:308.658.668.66-0.021709858
12:42:208.658.668.66-0.02109688
12:42:118.658.668.66-0.0229678
12:42:088.658.668.65-0.03109676
12:42:088.658.668.66-0.0239666
12:42:088.658.668.66-0.0229663
12:42:078.658.668.66-0.0289661
12:42:078.658.668.66-0.0229653
12:42:058.658.668.66-0.02129651
12:42:038.658.668.66-0.0259639
12:42:018.658.668.66-0.0259634
12:41:598.658.668.66-0.0229629
12:41:588.658.668.66-0.02109627
12:41:258.658.668.66-0.0249617
12:40:008.658.668.66-0.0259613
12:39:598.658.668.65-0.03109608
12:39:498.658.668.66-0.0259598
12:39:408.658.668.66-0.0219593
12:39:118.658.668.66-0.0219592
12:38:518.658.668.66-0.0259591
12:38:388.658.668.66-0.0259586
12:38:378.658.668.65-0.03279581
12:38:378.658.668.65-0.03109554
12:38:208.658.668.66-0.0229544
12:37:468.658.668.66-0.0259542
12:37:448.658.668.66-0.02109537
12:37:438.658.668.66-0.02109527
12:37:398.658.668.66-0.02109517
12:37:008.658.668.66-0.0259507
12:37:008.658.668.65-0.0399502
12:36:168.658.668.65-0.0329493
12:35:598.658.668.65-0.0399491
12:35:408.658.668.66-0.0259482
12:35:398.658.668.66-0.0259477
12:35:378.658.668.65-0.03109472
12:35:208.658.668.65-0.0359462
12:35:178.658.668.66-0.0259457
12:35:168.658.668.66-0.02309452
12:34:598.658.668.65-0.0399422
12:34:518.658.668.66-0.0219413
12:34:318.658.668.66-0.0259412
12:34:278.658.668.66-0.0259407
12:34:228.658.668.66-0.02209402
12:34:128.658.668.66-0.0219382
12:34:018.658.668.66-0.0259381
12:33:598.658.668.65-0.03109376
12:33:598.658.668.66-0.0259366
12:33:318.658.668.65-0.0319361
12:33:188.658.668.66-0.0259360
12:32:388.658.668.66-0.0259355
12:32:378.658.668.65-0.03309350
12:32:278.658.668.66-0.0229320
12:32:258.658.668.65-0.0329318
12:32:198.658.668.66-0.0259316
12:32:188.658.668.66-0.02109311
12:32:038.658.668.66-0.02109301
12:32:038.658.668.66-0.0259291
12:32:038.658.668.66-0.02209286
12:31:598.658.668.65-0.0399266
12:31:548.658.668.66-0.0259257
12:31:538.658.668.65-0.03109252
12:31:498.658.668.65-0.0359242
12:31:058.658.668.65-0.03209237
12:30:318.658.668.66-0.0259217
12:30:308.658.668.65-0.0329212
12:29:598.658.668.65-0.0399210
12:29:538.658.668.65-0.0359201
12:29:468.658.668.66-0.0219196
12:29:428.658.668.66-0.0219195
12:29:218.658.668.65-0.0359194
12:29:138.658.668.66-0.0259189
12:28:438.658.668.66-0.0259184
12:28:428.658.668.66-0.0219179
12:28:238.658.668.65-0.0319178
12:28:238.658.668.66-0.0229177
12:28:008.658.668.65-0.0399175
12:27:468.658.668.65-0.0319166
12:27:418.658.668.66-0.0259165
12:27:308.658.668.65-0.0319160
12:27:298.658.668.66-0.0219159
12:27:078.658.668.66-0.0259158
12:27:078.658.668.65-0.03109153
12:27:008.658.668.65-0.03109143
12:26:228.658.668.66-0.0219133
12:26:158.658.668.66-0.0259132
12:26:148.658.668.66-0.02109127
12:26:138.658.668.65-0.03749117
12:26:138.658.668.65-0.0319043
12:25:368.658.668.65-0.03109042
12:25:118.658.668.65-0.0359032
12:25:008.658.668.65-0.0399027
12:24:288.658.668.66-0.0239018
12:23:388.658.668.65-0.03209015
12:23:308.658.668.65-0.03158995
12:23:058.658.668.66-0.0218980
12:23:038.658.668.66-0.0228979
12:23:008.658.668.65-0.03108977
12:22:528.658.668.66-0.0258967
12:22:168.658.668.66-0.02108962
12:22:158.658.668.66-0.0228952
12:21:478.658.668.66-0.02208950
12:21:448.658.668.65-0.0318930
12:21:428.658.668.66-0.02108929
12:21:288.658.668.65-0.0358919
12:20:538.658.668.65-0.03108914
12:20:328.658.668.65-0.0318904
12:20:298.658.668.65-0.03108903
12:20:208.658.668.65-0.03308893
12:20:178.658.668.66-0.0218863
12:20:018.658.668.65-0.0368862
12:19:258.658.668.65-0.0328856
12:18:258.658.668.66-0.0218854
12:18:168.658.668.65-0.0358853
12:18:048.658.668.65-0.0348848
12:17:258.658.668.66-0.0258844
12:17:248.658.668.65-0.03408839
12:17:148.658.668.66-0.0218799
12:17:038.658.668.66-0.0218798
12:16:448.658.668.66-0.0258797
12:16:438.658.668.66-0.02108792
12:16:428.648.668.66-0.02598782
12:16:408.648.658.65-0.033818723
12:16:408.648.658.65-0.0338342
12:16:358.648.658.65-0.03108339
12:16:248.648.658.65-0.03108329
12:16:058.648.658.65-0.0318319
12:16:008.648.658.65-0.0358318
12:15:598.648.658.64-0.0498313
12:15:288.648.658.65-0.0328304
12:15:098.648.658.65-0.0348302
12:14:478.648.658.65-0.0358298
12:14:468.648.658.65-0.03108293
12:14:468.648.658.65-0.0358283
12:14:458.648.658.65-0.03508278
12:14:358.648.658.65-0.0318228
12:14:128.648.658.65-0.0358227
12:14:008.648.658.64-0.0498222
12:13:188.648.658.65-0.03108213
12:13:108.648.658.64-0.0458203
12:11:528.648.658.64-0.04158198
12:11:298.648.658.64-0.0458183
12:10:588.648.658.64-0.0458178
12:09:508.648.658.65-0.0318173
12:09:448.648.658.64-0.0458172
12:09:208.648.658.65-0.0318167
12:09:148.648.658.64-0.0418166
12:09:078.648.658.65-0.03208165
12:09:068.648.658.64-0.0458145
12:08:598.648.658.65-0.0318140
12:08:538.648.658.65-0.03208139
12:08:038.648.658.65-0.0318119
12:07:448.658.668.65-0.0378118
12:07:268.658.668.66-0.0258111
12:07:258.658.668.65-0.03638106
12:07:008.658.668.65-0.03108043
12:06:438.658.668.66-0.0218033
12:06:388.658.668.65-0.0358032
12:06:118.658.668.66-0.0218027
12:05:578.658.668.65-0.03208026
12:05:178.658.668.65-0.0358006
12:05:008.658.668.65-0.0398001
12:04:548.658.668.65-0.0327992
12:04:178.658.668.65-0.0317990
12:04:168.658.668.66-0.0217989
12:04:158.658.668.65-0.0317988
12:04:158.658.668.65-0.0317987
12:04:078.658.668.65-0.03107986
12:03:408.658.668.65-0.03337976
12:03:008.658.668.65-0.03107943
12:02:288.658.668.65-0.0347933
12:01:588.658.668.66-0.0257929
12:01:588.658.668.66-0.0217924
12:01:288.658.668.65-0.0357923
12:01:268.658.668.65-0.0367918
12:01:008.658.668.66-0.0217912
12:00:278.658.668.65-0.0317911
12:00:238.658.668.65-0.0387910
12:00:058.658.668.65-0.0357902
11:59:598.658.668.65-0.03107897
11:59:278.658.668.66-0.0217887
11:59:178.658.668.65-0.0347886
11:59:138.658.668.66-0.0217882
11:59:018.658.668.65-0.0357881
11:58:428.658.668.65-0.0377876
11:58:418.658.668.66-0.0237869
11:58:388.658.668.65-0.0397866
11:58:308.658.668.65-0.0327857
11:58:138.658.668.65-0.0367855
11:57:318.658.668.65-0.03307849
11:57:198.658.668.65-0.0377819
11:57:198.658.668.65-0.0337812
11:57:078.658.668.65-0.0317809
11:56:348.658.668.65-0.0357808
11:56:138.658.668.65-0.0317803
11:56:138.658.668.65-0.0367802
11:55:498.658.668.65-0.0377796
11:55:208.658.668.65-0.0357789
11:55:138.658.668.66-0.0257784
11:55:128.658.668.65-0.0317779
11:54:298.658.668.65-0.0317778
11:54:228.658.668.65-0.0387777
11:54:038.658.668.66-0.0217769
11:54:008.658.668.65-0.03107768
11:53:578.658.668.65-0.0337758
11:53:578.658.668.66-0.0217755
11:53:438.658.668.65-0.03257754
11:53:008.658.668.65-0.0397729
11:52:488.658.668.65-0.0387720
11:52:268.658.668.65-0.0317712
11:52:148.658.668.66-0.0217711
11:51:428.658.668.66-0.0227710
11:51:398.658.668.65-0.0327708
11:51:088.658.668.66-0.0257706
11:51:078.658.668.65-0.0397701
11:51:078.658.668.65-0.0337692
11:50:268.658.668.65-0.0327689
11:50:248.658.668.65-0.0327687
11:49:508.658.668.65-0.0317685
11:49:218.658.668.65-0.03117684
11:49:218.658.668.65-0.0357673
11:49:028.658.668.66-0.02107668
11:48:328.658.668.66-0.0227658
11:48:188.658.668.66-0.02107656
11:47:148.658.668.66-0.0237646
11:47:008.658.668.65-0.03147643
11:47:008.658.668.65-0.0397629
11:46:448.658.668.65-0.0337620
11:46:418.658.668.65-0.0357617
11:45:358.658.668.65-0.0397612
11:45:328.658.668.66-0.0227603
11:44:518.658.668.65-0.0327601
11:44:338.658.668.65-0.03107599
11:44:008.658.668.65-0.0377589
11:44:008.658.668.65-0.03107582
11:43:528.658.668.65-0.0357572
11:43:198.658.668.65-0.0347567
11:42:348.658.668.65-0.03227563
11:42:348.658.668.65-0.0327541
11:41:598.658.668.65-0.0397539
11:41:158.658.668.65-0.0327530
11:40:598.658.668.65-0.0397528
11:40:068.658.668.65-0.0397519
11:39:598.658.668.65-0.0397510
11:39:468.658.668.66-0.0217501
11:39:418.658.668.66-0.0217500
11:39:168.658.668.66-0.0227499
11:38:378.658.668.66-0.0257497
11:38:008.658.668.65-0.03107492
11:37:458.658.668.66-0.0247482
11:37:268.658.668.65-0.0327478
11:37:248.658.668.65-0.0317476
11:37:008.658.668.65-0.03107475
11:36:498.658.668.65-0.0337465
11:36:208.658.668.65-0.0357462
11:35:598.658.668.65-0.0397457
11:34:378.658.668.66-0.0217448
11:34:008.658.668.65-0.0397447
11:33:408.658.668.66-0.02107438
11:33:138.658.668.65-0.0327428
11:32:568.658.668.66-0.0227426
11:32:398.658.668.66-0.0237424
11:32:388.658.668.65-0.0397421
11:31:538.658.668.66-0.02257412
11:31:238.658.668.66-0.0257387
11:30:498.658.668.65-0.03107382
11:30:488.658.668.65-0.0357372
11:29:598.658.668.65-0.03107367
11:28:088.658.668.65-0.0317357
11:28:068.658.668.65-0.0377356
11:27:388.658.668.65-0.0337349
11:26:538.658.668.66-0.0257346
11:26:188.658.668.66-0.0247341
11:26:118.658.668.66-0.0217337
11:25:498.658.668.66-0.0277336
11:25:458.658.668.65-0.0367329
11:25:258.658.668.65-0.031007323
11:25:008.658.668.65-0.03177223
11:25:008.658.668.65-0.03107206
11:24:318.658.668.65-0.0327196
11:24:008.658.668.65-0.03107194
11:23:008.658.668.65-0.0397184
11:22:478.658.668.66-0.0237175
11:22:148.658.668.65-0.0327172
11:21:598.658.668.65-0.0397170
11:21:288.658.668.65-0.0357161
11:20:478.658.668.66-0.0237156
11:20:248.658.668.66-0.0247153
11:20:198.658.668.66-0.0217149
11:20:028.658.668.66-0.0237148
11:19:338.658.668.66-0.0227145
11:19:108.658.668.66-0.0217143
11:19:048.658.668.66-0.0267142
11:18:458.658.668.66-0.0227136
11:18:258.658.668.66-0.0227134
11:18:168.658.668.66-0.02107132
11:18:058.658.668.66-0.0217122
11:17:498.658.668.66-0.0257121
11:17:448.658.668.66-0.0247116
11:17:398.658.668.66-0.0227112
11:17:278.658.668.66-0.0257110
11:17:258.658.668.66-0.0217105
11:17:048.658.668.66-0.0217104
11:17:018.658.668.66-0.0257103
11:16:528.658.668.65-0.03137098
11:16:528.658.668.65-0.0337085
11:16:028.658.668.66-0.0237082
11:15:588.658.668.65-0.03107079
11:15:588.658.668.66-0.0237069
11:15:538.658.668.66-0.0217066
11:15:248.658.668.65-0.0327065
11:14:038.658.668.65-0.0317063
11:13:438.658.668.66-0.0227062
11:13:008.658.668.65-0.03107060
11:12:228.658.668.66-0.0247050
11:12:168.658.668.65-0.0337046
11:12:158.658.668.66-0.0217043
11:11:548.658.668.65-0.0397042
11:11:538.658.668.66-0.0227033
11:11:478.658.668.65-0.0317031
11:11:218.658.668.65-0.03157030
11:11:138.658.668.65-0.0347015
11:10:168.658.668.66-0.0217011
11:09:458.658.668.66-0.0227010
11:08:298.658.668.66-0.0227008
11:08:238.658.668.66-0.0227006
11:08:048.658.668.66-0.0257004
11:07:548.658.668.66-0.0256999
11:07:418.658.668.65-0.03116994
11:07:168.658.668.66-0.0256983
11:07:098.658.668.65-0.0316978
11:06:508.658.668.66-0.0216977
11:06:468.658.668.65-0.0326976
11:06:438.658.668.66-0.02266974
11:06:438.658.668.66-0.0246948
11:06:438.658.668.66-0.02506944
11:06:008.658.668.65-0.0396894
11:05:308.658.668.66-0.0216885
11:05:048.658.668.65-0.0326884
11:05:008.658.668.65-0.0396882
11:03:508.658.668.65-0.0366873
11:03:428.658.668.65-0.0326867
11:03:308.658.668.65-0.03256865
11:03:288.658.668.65-0.0316840
11:03:008.658.668.65-0.03106839
11:02:488.658.668.66-0.0256829
11:02:128.658.668.66-0.0266824
11:01:598.658.668.65-0.03106818
11:01:538.658.668.66-0.02136808
11:01:118.658.668.66-0.0256795
11:01:108.658.668.66-0.0226790
11:00:318.658.668.66-0.0256788
11:00:228.658.668.66-0.02106783
11:00:158.658.668.66-0.0226773
11:00:148.658.668.66-0.0266771
10:59:588.658.668.65-0.0326765
10:59:298.658.668.66-0.0256763
10:59:008.658.668.65-0.03206758
10:58:358.658.668.65-0.0366738
10:58:008.658.668.65-0.0396732
10:57:218.658.668.65-0.03106723
10:57:018.658.668.65-0.0326713
10:57:008.658.668.65-0.03106711
10:56:588.658.668.65-0.0356701
10:56:508.658.668.65-0.0316696
10:56:038.658.668.66-0.0256695
10:55:578.658.668.65-0.0326690
10:55:008.658.668.65-0.03106688
10:52:598.658.668.65-0.0316678
10:52:598.668.678.66-0.0296677
10:52:578.668.678.66-0.0226668
10:52:358.668.678.66-0.0216666
10:52:228.668.678.66-0.02306665
10:52:088.668.678.67-0.01206635
10:51:518.668.678.66-0.0216615
10:51:518.668.678.66-0.0256614
10:51:468.668.678.66-0.0256609
10:51:438.668.678.66-0.0256604
10:51:138.668.678.66-0.0226599
10:51:098.668.678.67-0.0126597
10:50:598.668.678.66-0.02106595
10:50:258.668.678.66-0.0276585
10:50:208.668.678.67-0.01166578
10:50:168.668.678.66-0.0216562
10:49:598.668.678.66-0.0256561
10:49:598.668.678.66-0.02106556
10:49:588.668.678.66-0.0256546
10:49:298.668.678.66-0.0216541
10:49:028.668.678.66-0.0236540
10:49:018.668.678.66-0.0216537
10:49:008.668.678.66-0.0296536
10:48:458.668.678.66-0.0216527
10:48:448.668.678.66-0.0236526
10:48:018.668.678.66-0.0216523
10:47:468.668.678.67-0.0116522
10:47:318.668.678.66-0.0216521
10:47:308.668.678.66-0.0296520
10:47:028.668.678.66-0.0216511
10:47:028.668.678.66-0.02106510
10:47:008.668.678.66-0.02106500
10:46:578.668.678.66-0.02206490
10:46:558.668.678.66-0.0256470
10:46:508.668.678.67-0.0116465
10:46:378.668.678.66-0.0276464
10:45:588.668.678.66-0.0216457
10:45:498.668.678.67-0.01156456
10:45:088.668.678.67-0.0116441
10:44:478.668.678.67-0.01506440
10:44:348.668.678.66-0.0256390
10:44:238.668.678.67-0.0116385
10:44:068.668.678.67-0.0196384
10:43:388.668.678.66-0.0226375
10:43:008.668.678.66-0.0296373
10:42:428.668.678.67-0.0156364
10:42:108.668.678.66-0.0216359
10:41:498.668.678.67-0.01106358
10:41:188.668.678.66-0.0246348
10:41:018.668.678.66-0.02406344
10:40:558.668.678.66-0.0256304
10:39:488.668.678.66-0.0266299
10:39:338.668.678.67-0.0156293
10:39:208.668.678.66-0.0216288
10:39:028.668.678.67-0.0116287
10:38:388.668.678.66-0.0256286
10:38:138.668.678.67-0.01206281
10:37:528.658.668.66-0.0246261
10:37:358.658.668.66-0.02636257
10:37:348.658.668.65-0.0326194
10:37:308.658.668.66-0.0266192
10:37:008.658.668.65-0.03106186
10:36:468.658.668.65-0.0326176
10:36:208.658.668.65-0.0356174
10:35:478.658.668.65-0.0356169
10:35:258.658.668.66-0.0216164
10:35:008.658.668.65-0.03106163
10:34:578.658.668.66-0.0256153
10:34:158.658.668.65-0.0316148
10:33:398.658.668.65-0.0316147
10:33:048.658.668.65-0.0316146
10:32:558.658.668.66-0.0216145
10:32:418.658.668.66-0.0256144
10:31:328.658.668.66-0.0246139
10:30:598.658.668.65-0.0396135
10:30:018.658.668.65-0.0356126
10:30:008.658.668.65-0.03106121
10:29:298.658.668.65-0.03106111
10:28:328.668.678.66-0.0216101
10:28:328.668.678.66-0.02206100
10:27:578.668.678.67-0.01106080
10:27:538.658.668.66-0.02466070
10:27:428.658.668.66-0.0216024
10:27:418.658.668.66-0.02106023
10:27:318.658.668.66-0.0226013
10:26:478.658.668.66-0.0256011
10:26:478.658.668.65-0.0326006
10:26:058.658.668.65-0.0316004
10:26:048.658.668.65-0.03156003
10:26:018.658.668.65-0.03105988
10:25:308.658.668.65-0.0395978
10:25:048.658.668.65-0.0395969
10:25:028.658.668.65-0.0395960
10:24:308.668.678.65-0.03165951
10:24:308.668.678.66-0.02145935
10:24:288.668.678.67-0.01105921
10:24:208.668.678.66-0.0215911
10:24:208.668.678.66-0.02105910
10:23:558.668.678.67-0.0125900
10:23:318.668.678.66-0.0215898
10:23:318.668.678.66-0.0215897
10:23:288.668.678.66-0.0215896
10:23:288.668.678.66-0.0225895
10:22:118.658.678.65-0.0315893
10:22:118.658.668.66-0.02475892
10:22:068.658.668.65-0.0355845
10:21:298.658.668.65-0.0315840
10:21:218.658.668.66-0.0265839
10:21:068.658.668.65-0.0315833
10:21:058.668.678.66-0.02125832
10:21:058.668.678.66-0.02865820
10:20:498.668.678.67-0.0115734
10:20:368.668.678.67-0.0135733
10:20:198.668.678.67-0.0115730
10:20:188.668.678.66-0.0215729
10:19:408.668.678.67-0.0115728
10:19:088.668.678.66-0.0235727
10:18:458.668.678.67-0.0135724
10:18:348.668.678.66-0.0225721
10:18:108.668.678.67-0.01115719
10:18:108.668.678.67-0.01145708
10:18:098.668.678.67-0.01255694
10:17:248.668.678.66-0.0235669
10:17:198.668.678.67-0.0155666
10:17:188.668.678.67-0.0115661
10:16:378.668.678.66-0.0215660
10:16:368.668.678.66-0.0225659
10:16:078.658.668.66-0.02485657
10:16:078.658.668.66-0.02155609
10:15:428.658.668.66-0.02105594
10:15:078.658.668.66-0.02405584
10:15:038.658.668.66-0.02105544
10:15:028.658.668.66-0.0215534
10:15:008.658.668.65-0.03105533
10:14:298.658.668.66-0.02105523
10:14:198.658.668.66-0.02105513
10:14:168.658.668.65-0.0315503
10:13:598.658.668.65-0.0335502
10:13:348.658.668.65-0.0355499
10:13:208.658.668.66-0.0225494
10:13:078.658.668.66-0.0225492
10:12:488.658.668.66-0.0215490
10:12:238.658.668.66-0.02105489
10:12:088.648.658.65-0.03185479
10:12:078.648.658.65-0.03105461
10:12:068.638.658.65-0.031565451
10:12:058.638.648.64-0.041135295
10:12:058.638.648.64-0.0455182
10:12:058.638.648.64-0.04355177
10:11:578.638.648.64-0.0415142
10:11:548.638.648.64-0.0415141
10:11:508.638.648.64-0.0415140
10:11:478.638.648.64-0.04465139
10:11:478.638.648.64-0.041225093
10:11:408.638.648.64-0.0434971
10:11:358.638.648.63-0.05154968
10:11:358.638.648.63-0.0554953
10:11:308.638.648.64-0.0414948
10:11:188.638.648.64-0.0444947
10:11:048.638.648.63-0.0594943
10:10:568.638.648.64-0.0414934
10:10:208.638.648.64-0.0454933
10:10:028.638.648.63-0.0564928
10:09:598.638.648.63-0.0554922
10:09:598.638.648.64-0.0414917
10:09:458.638.648.63-0.0524916
10:09:348.638.648.63-0.0514914
10:09:238.638.648.63-0.0514913
10:09:048.638.648.63-0.05104912
10:08:528.638.648.63-0.0554902
10:08:528.638.648.63-0.0514897
10:08:158.638.648.63-0.0524896
10:08:008.638.648.63-0.0594894
10:07:568.638.648.64-0.0444885
10:07:458.638.648.64-0.0414881
10:07:018.638.648.63-0.05104880
10:06:458.638.648.63-0.0524870
10:05:328.638.648.63-0.0514868
10:05:228.638.648.63-0.05154867
10:05:018.638.648.63-0.05104852
10:04:418.638.648.63-0.05104842
10:04:358.638.648.64-0.0434832
10:04:058.638.648.64-0.0434829
10:04:008.638.648.63-0.0594826
10:03:538.638.648.63-0.05104817
10:03:478.638.648.63-0.0524807
10:02:528.638.648.64-0.0444805
10:02:428.638.648.64-0.04304801
10:02:348.638.648.63-0.05104771
10:02:138.638.648.63-0.0514761
10:01:118.638.648.63-0.05104760
10:01:078.638.648.63-0.0564750
10:00:418.638.648.63-0.0524744
10:00:098.638.648.64-0.0434742
09:59:158.638.648.64-0.0444739
09:59:128.638.648.64-0.0414735
09:59:068.638.648.63-0.0554734
09:58:528.638.648.64-0.0414729
09:58:508.638.648.64-0.0454728
09:58:448.638.648.63-0.0524723
09:58:288.638.648.64-0.0444721
09:58:268.638.648.64-0.04104717
09:58:238.638.648.63-0.0544707
09:58:238.638.648.63-0.0584703
09:58:238.638.648.63-0.0544695
09:58:238.638.648.63-0.0544691
09:58:068.648.658.64-0.0474687
09:58:028.648.658.64-0.0494680
09:56:568.648.658.64-0.04104671
09:56:308.648.658.64-0.0424661
09:56:158.648.658.65-0.0314659
09:56:018.648.658.64-0.04104658
09:55:538.648.658.64-0.04104648
09:55:038.648.658.64-0.0434638
09:54:598.648.658.64-0.04564635
09:54:598.648.658.64-0.0424579
09:54:158.648.658.64-0.04104577
09:54:058.648.658.64-0.0494567
09:53:308.648.658.64-0.0424558
09:53:178.648.658.64-0.0424556
09:53:038.648.658.64-0.04104554
09:53:038.648.658.65-0.0314544
09:52:528.648.658.64-0.0454543
09:51:038.648.658.64-0.04384538
09:50:438.648.658.64-0.0414500
09:50:138.648.658.65-0.0324499
09:50:018.648.658.65-0.0354497
09:49:248.648.658.64-0.041004492
09:49:218.638.648.64-0.04124392
09:49:178.638.648.64-0.0454380
09:49:178.638.648.64-0.0424375
09:49:148.638.648.64-0.0454373
09:49:148.638.648.64-0.04104368
09:49:078.638.648.64-0.04404358
09:49:048.638.648.63-0.0514318
09:49:048.638.648.64-0.0444317
09:49:048.638.648.64-0.0484313
09:48:598.638.648.64-0.0464305
09:48:568.638.648.64-0.0444299
09:48:328.638.648.64-0.04704295
09:48:188.638.648.64-0.04104225
09:48:158.638.648.64-0.0464215
09:47:578.638.648.64-0.0414209
09:47:468.638.648.64-0.0464208
09:47:318.638.648.64-0.0414202
09:47:108.638.648.64-0.0434201
09:46:538.638.648.64-0.0414198
09:46:168.638.648.64-0.0444197
09:46:088.638.648.64-0.0414193
09:45:388.638.648.63-0.0584192
09:45:388.638.648.64-0.04934184
09:45:378.638.648.64-0.04604091
09:45:308.638.648.63-0.05104031
09:45:308.638.648.64-0.0414021
09:45:008.638.648.63-0.0524020
09:45:008.638.648.63-0.0594018
09:44:588.638.648.63-0.0524009
09:44:588.638.648.63-0.0524007
09:44:498.638.648.64-0.04104005
09:44:418.638.648.63-0.0523995
09:43:568.638.648.63-0.0513993
09:43:488.638.648.64-0.0433992
09:43:348.638.648.63-0.0513989
09:43:168.638.648.63-0.0523988
09:43:068.638.648.63-0.05103986
09:42:438.638.648.64-0.0453976
09:42:288.638.648.64-0.0443971
09:42:248.638.648.63-0.0553967
09:42:148.638.648.63-0.0513962
09:42:118.638.648.64-0.0413961
09:42:098.638.648.63-0.0553960
09:42:008.638.648.63-0.0593955
09:41:548.638.648.64-0.0413946
09:41:518.638.648.64-0.0423945
09:41:408.638.648.64-0.0423943
09:41:338.638.648.64-0.0433941
09:41:178.638.648.64-0.04303938
09:41:148.638.648.64-0.0433908
09:40:448.638.648.64-0.0423905
09:40:378.638.648.63-0.0523903
09:40:248.638.648.64-0.0453901
09:40:028.638.648.64-0.0413896
09:40:018.638.648.64-0.0453895
09:40:008.638.648.63-0.05103890
09:40:008.638.648.64-0.0453880
09:39:568.638.648.63-0.0523875
09:39:558.638.648.64-0.04103873
09:39:318.638.648.64-0.0423863
09:39:288.638.648.64-0.0423861
09:39:208.638.648.64-0.0453859
09:39:158.638.648.64-0.0453854
09:39:048.638.648.64-0.0443849
09:38:418.638.648.64-0.0413845
09:38:358.638.648.64-0.0413844
09:38:268.638.648.64-0.0453843
09:38:138.638.648.63-0.0543838
09:38:138.638.648.63-0.0523834
09:38:018.638.648.63-0.0593832
09:37:538.638.648.64-0.04303823
09:37:528.638.648.63-0.0513793
09:37:328.638.648.64-0.0413792
09:37:138.638.648.64-0.0453791
09:37:118.638.648.63-0.0523786
09:37:028.638.648.63-0.0553784
09:37:008.638.648.63-0.0593779
09:36:508.638.648.64-0.0413770
09:36:388.638.648.64-0.04103769
09:36:358.638.648.64-0.04103759
09:36:328.638.648.64-0.0423749
09:36:068.638.648.64-0.04223747
09:36:008.638.648.63-0.05103725
09:35:358.638.648.64-0.0433715
09:35:318.638.648.64-0.0413712
09:35:038.638.648.64-0.0453711
09:35:008.638.648.63-0.0593706
09:34:408.638.648.64-0.0413697
09:34:338.638.648.64-0.04103696
09:34:268.638.648.63-0.0523686
09:34:258.638.648.64-0.0423684
09:34:258.638.648.64-0.0453682
09:34:208.638.648.64-0.0413677
09:34:198.638.648.64-0.04103676
09:34:168.638.648.64-0.0453666
09:34:138.638.648.64-0.0453661
09:34:078.638.648.64-0.0423656
09:33:578.638.648.64-0.0413654
09:33:518.638.648.64-0.0413653
09:33:018.638.648.64-0.0453652
09:32:498.638.648.64-0.0453647
09:32:378.638.648.63-0.0513642
09:32:218.638.648.63-0.0513641
09:32:118.638.648.63-0.05103640
09:32:038.638.648.64-0.0423630
09:31:158.628.638.63-0.053003628
09:31:118.628.638.63-0.0523328
09:31:078.628.638.63-0.052793326
09:31:078.628.638.63-0.05103047
09:31:078.628.638.62-0.0673037
09:31:008.628.638.63-0.0553030
09:30:548.628.638.63-0.0523025
09:30:068.628.638.63-0.0513023
09:30:068.628.638.62-0.06103022
09:30:038.628.638.63-0.05103012
09:30:038.628.638.62-0.0693002
09:29:368.628.638.62-0.06202993
09:29:278.628.638.62-0.0642973
09:29:078.638.648.63-0.05392969
09:29:008.638.648.63-0.0512930
09:29:008.638.648.63-0.0592929
09:28:178.638.648.63-0.0542920
09:28:158.638.648.63-0.0522916
09:28:068.638.648.63-0.05152914
09:28:058.638.648.63-0.05952899
09:27:528.638.648.63-0.05102804
09:27:168.638.648.63-0.0522794
09:27:138.638.648.63-0.05102792
09:27:018.638.648.63-0.05102782
09:26:578.638.648.63-0.0552772
09:26:538.638.648.63-0.0512767
09:26:008.638.648.63-0.05102766
09:25:448.638.648.63-0.0552756
09:25:388.638.648.63-0.0512751
09:25:008.638.648.63-0.0592750
09:24:538.638.648.64-0.04102741
09:24:518.638.648.64-0.0422731
09:24:408.638.648.64-0.0452729
09:24:288.638.648.64-0.0442724
09:23:438.638.648.63-0.0512720
09:23:298.638.648.63-0.05152719
09:23:188.638.648.64-0.0412704
09:23:108.638.648.64-0.0452703
09:23:078.638.648.64-0.0422698
09:22:438.638.648.63-0.0512696
09:22:428.638.648.64-0.04192695
09:22:408.638.648.64-0.0422676
09:22:328.638.648.63-0.0532674
09:22:308.628.638.63-0.05102671
09:22:288.628.638.63-0.05102661
09:22:198.628.638.63-0.05162651
09:22:198.628.638.63-0.052002635
09:22:108.628.638.63-0.05102435
09:22:078.628.638.63-0.0532425
09:22:018.628.638.63-0.05102422
09:21:578.628.638.63-0.0512412
09:21:498.628.638.63-0.0552411
09:21:488.628.638.63-0.05202406
09:21:478.628.638.63-0.0552386
09:21:398.628.638.63-0.0512381
09:21:358.628.638.63-0.05102380
09:21:358.628.638.63-0.05102370
09:21:328.628.638.63-0.05502360
09:21:268.628.638.63-0.0522310
09:21:178.628.638.63-0.0542308
09:21:118.628.638.63-0.0522304
09:21:068.628.638.63-0.0512302
09:21:058.628.638.63-0.0512301
09:21:008.628.638.62-0.06102300
09:20:598.628.638.63-0.05402290
09:20:598.628.638.63-0.05102250
09:20:498.628.638.63-0.05102240
09:20:478.628.638.63-0.05102230
09:20:478.628.638.63-0.0512220
09:20:458.628.638.63-0.0522219
09:20:368.628.638.63-0.0552217
09:20:358.628.638.63-0.05102212
09:20:328.628.638.63-0.05302202
09:20:298.628.638.63-0.0512172
09:20:188.628.638.63-0.05552171
09:20:048.628.638.63-0.0532116
09:20:028.628.638.63-0.05102113
09:20:018.628.638.62-0.0692103
09:19:438.628.638.63-0.0552094
09:19:348.628.638.63-0.0542089
09:19:228.628.638.63-0.0512085
09:19:098.628.638.63-0.0512084
09:19:088.628.638.63-0.0512083
09:19:038.628.638.62-0.0622082
09:19:008.628.638.63-0.0552080
09:18:508.628.638.63-0.0512075
09:18:468.628.638.63-0.0512074
09:18:408.628.638.63-0.0522073
09:18:308.628.638.63-0.0552071
09:18:228.628.638.63-0.0552066
09:18:178.628.638.63-0.05102061
09:18:088.628.638.63-0.0512051
09:18:018.628.638.63-0.05502050
09:17:588.628.638.63-0.0532000
09:17:578.628.638.63-0.0511997
09:17:368.628.638.63-0.0531996
09:17:018.628.638.62-0.06101993
09:16:388.628.638.62-0.06101983
09:16:278.628.638.62-0.0611973
09:16:118.638.648.62-0.06201972
09:16:118.638.648.63-0.05101952
09:16:038.638.648.63-0.0511942
09:16:038.638.648.63-0.05201941
09:16:028.638.648.63-0.05101921
09:15:468.638.648.63-0.0551911
09:15:318.638.648.63-0.0591906
09:15:188.638.648.63-0.0511897
09:15:158.638.648.63-0.05101896
09:15:008.638.648.63-0.05101886
09:14:458.638.648.63-0.0511876
09:14:228.638.648.63-0.0521875
09:14:008.638.648.63-0.0591873
09:13:458.638.648.63-0.0511864
09:13:458.638.648.63-0.0511863
09:13:438.638.648.63-0.05201862
09:13:308.638.648.63-0.0521842
09:13:278.638.648.63-0.0511840
09:13:248.638.648.63-0.05201839
09:13:168.638.648.63-0.0511819
09:13:088.638.648.63-0.0511818
09:13:068.638.648.63-0.05201817
09:13:018.638.648.63-0.0511797
09:13:008.638.648.63-0.0591796
09:13:008.638.648.63-0.05201787
09:12:588.638.648.63-0.0511767
09:12:558.638.648.63-0.0521766
09:12:528.638.648.63-0.0551764
09:12:408.638.648.63-0.0551759
09:12:228.638.648.63-0.0551754
09:12:018.638.648.63-0.05101749
09:11:588.638.648.63-0.0511739
09:11:318.638.648.63-0.0511738
09:11:258.638.648.64-0.0461737
09:11:168.638.648.63-0.05201731
09:11:108.638.648.64-0.0411711
09:11:008.638.648.63-0.05101710
09:10:598.638.648.64-0.04201700
09:10:528.638.648.64-0.0441680
09:10:018.638.648.63-0.0591676
09:09:528.638.648.64-0.0421667
09:09:518.638.648.64-0.0411665
09:09:448.638.648.64-0.0431664
09:09:318.638.648.63-0.0511661
09:09:308.638.648.64-0.04201660
09:08:528.638.648.64-0.0421640
09:08:358.638.648.63-0.05101638
09:08:278.638.648.63-0.0531628
09:08:248.638.648.63-0.05101625
09:08:238.628.638.63-0.05861615
09:08:238.628.638.63-0.05111529
09:08:238.628.638.63-0.051441518
09:08:238.628.638.63-0.05801374
09:08:068.628.638.63-0.0511294
09:08:018.628.638.62-0.06101293
09:07:578.628.638.63-0.0551283
09:07:258.628.638.63-0.0511278
09:07:248.628.638.63-0.0541277
09:07:008.628.638.62-0.06101273
09:06:508.628.638.63-0.0511263
09:06:408.628.638.63-0.0511262
09:06:298.628.638.63-0.0511261
09:06:128.628.638.63-0.05101260
09:06:008.628.638.62-0.0691250
09:05:398.628.638.63-0.05101241
09:05:398.628.638.63-0.0541231
09:05:308.628.638.62-0.06101227
09:05:008.628.638.62-0.0691217
09:04:298.628.638.62-0.0641208
09:04:008.628.638.62-0.0691204
09:03:558.628.638.62-0.0611195
09:03:388.628.638.63-0.05101194
09:03:378.628.638.63-0.0511184
09:03:348.628.638.63-0.05201183
09:03:328.628.638.62-0.06101163
09:03:238.628.638.63-0.05201153
09:02:498.628.638.63-0.0521133
09:02:418.628.638.62-0.0621131
09:02:408.628.638.62-0.0651129
09:02:398.628.638.62-0.06301124
09:02:188.628.638.62-0.0621094
09:02:158.618.628.62-0.061081092
09:02:158.618.628.62-0.0664984
09:02:158.618.628.62-0.061920
09:02:148.618.628.62-0.062919
09:02:018.618.628.62-0.062917
09:01:528.618.628.62-0.065915
09:01:348.618.628.62-0.0610910
09:01:258.618.628.62-0.062900
09:01:258.628.638.62-0.0631898
09:01:148.628.638.62-0.063867
09:01:118.628.638.62-0.061864
09:01:098.618.628.62-0.0611863
09:01:058.618.628.62-0.061852
09:01:048.618.628.62-0.065851
09:01:048.618.628.62-0.0610846
09:00:548.628.638.62-0.0629836
09:00:498.628.638.62-0.062807
09:00:488.628.638.63-0.053805
09:00:488.628.638.63-0.054802
09:00:488.628.638.62-0.0648798
09:00:488.628.638.62-0.0644750
09:00:448.628.638.62-0.065706
09:00:418.628.638.63-0.0510701
09:00:388.638.648.63-0.056691
09:00:268.638.648.63-0.051685
09:00:238.638.648.64-0.047684
09:00:228.638.648.64-0.045677
09:00:228.638.648.64-0.043672
09:00:228.638.648.64-0.041669
09:00:228.638.648.63-0.0541668
09:00:228.638.648.63-0.054627
09:00:208.638.648.64-0.048623
09:00:208.638.648.63-0.05119615
09:00:148.638.648.64-0.0410496
09:00:11----8.64-0.04485486
 
加密貨幣
比特幣BTC 11774.67 -9.47 -0.08%
以太幣ETH 440.26 11.52 2.69%
瑞波幣XRP 0.301360 0.00 1.19%
比特幣現金BCH 296.36 -3.16 -1.06%
萊特幣LTC 57.61 -0.13 -0.23%
卡達幣ADA 0.139854 0.00 -0.98%
波場幣TRX 0.025344 0.00 12.11%
恆星幣XLM 0.105370 0.00 3.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。