新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美伊談判未果 投顧：台股關注局勢發展及台積電法說
熱門
金益鼎：廠區火災撲滅 營運財務無重大影響
更新報價
凱基金
(2883)
金融保險
上市
中信
集團
21.05
▼-0.10
-0.47%
6.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
30,061
21.05
84
21.10
2,449
21.15
21.15
20.75
21.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
21.05
21.10
21.05
-0.10
6835
30061
13:24:59
20.90
21.00
21.00
-0.15
1
23226
13:24:59
20.90
21.00
21.00
-0.15
1
23225
13:24:57
20.90
21.00
21.00
-0.15
3
23224
13:24:56
20.90
21.00
21.00
-0.15
1
23221
13:24:55
20.90
21.00
21.00
-0.15
6
23220
13:24:55
20.90
21.00
21.00
-0.15
1
23214
13:24:55
20.90
21.00
21.00
-0.15
1
23213
13:24:55
20.90
21.00
21.00
-0.15
38
23212
13:24:55
20.90
21.00
21.00
-0.15
1
23174
13:24:50
20.90
20.95
20.95
-0.20
1
23173
13:24:41
20.90
20.95
20.95
-0.20
5
23172
13:24:40
20.90
20.95
20.95
-0.20
85
23167
13:24:33
20.90
20.95
20.90
-0.25
1
23082
13:24:28
20.90
20.95
20.95
-0.20
5
23081
13:24:28
20.90
20.95
20.90
-0.25
3
23076
13:24:20
20.90
20.95
20.95
-0.20
1
23073
13:24:14
20.90
20.95
20.90
-0.25
1
23072
13:24:10
20.90
20.95
20.95
-0.20
90
23071
13:24:02
20.90
20.95
20.90
-0.25
40
22981
13:23:58
20.90
20.95
20.90
-0.25
1
22941
13:23:47
20.90
20.95
20.90
-0.25
3
22940
13:23:42
20.90
20.95
20.95
-0.20
1
22937
13:23:36
20.90
20.95
20.95
-0.20
2
22936
13:23:06
20.90
20.95
20.90
-0.25
3
22934
13:23:05
20.90
20.95
20.95
-0.20
3
22931
13:23:04
20.90
20.95
20.95
-0.20
1
22928
13:23:02
20.90
20.95
20.95
-0.20
1
22927
13:23:01
20.90
20.95
20.95
-0.20
1
22926
13:22:57
20.90
20.95
20.90
-0.25
1
22925
13:22:49
20.95
21.00
20.95
-0.20
1
22924
13:22:41
20.90
20.95
20.95
-0.20
5
22923
13:22:40
20.90
20.95
20.95
-0.20
1
22918
13:22:35
20.90
20.95
20.95
-0.20
3
22917
13:22:26
20.90
20.95
20.95
-0.20
3
22914
13:22:26
20.95
21.00
20.95
-0.20
103
22911
13:22:25
20.90
20.95
20.95
-0.20
41
22808
13:22:25
20.90
20.95
20.90
-0.25
3
22767
13:22:06
20.90
20.95
20.95
-0.20
2
22764
13:22:00
20.90
20.95
20.95
-0.20
10
22762
13:21:56
20.90
20.95
20.90
-0.25
1
22752
13:21:54
20.90
20.95
20.95
-0.20
4
22751
13:21:53
20.90
20.95
20.95
-0.20
6
22747
13:21:53
20.90
20.95
20.95
-0.20
2
22741
13:21:51
20.90
20.95
20.90
-0.25
4
22739
13:21:48
20.90
20.95
20.90
-0.25
1
22735
13:21:46
20.90
20.95
20.90
-0.25
1
22734
13:21:44
20.90
20.95
20.90
-0.25
3
22733
13:21:44
20.90
20.95
20.95
-0.20
1
22730
13:21:37
20.90
20.95
20.95
-0.20
1
22729
13:21:33
20.90
20.95
20.95
-0.20
1
22728
13:21:23
20.95
21.00
20.95
-0.20
2
22727
13:21:23
20.95
21.00
20.95
-0.20
70
22725
13:21:23
20.95
21.00
20.95
-0.20
76
22655
13:21:23
20.95
21.00
20.95
-0.20
28
22579
13:21:03
20.95
21.00
20.95
-0.20
3
22551
13:21:01
20.95
21.00
20.95
-0.20
1
22548
13:20:59
20.95
21.00
21.00
-0.15
2
22547
13:20:57
20.95
21.00
20.95
-0.20
7
22545
13:20:55
20.95
21.00
20.95
-0.20
1
22538
13:20:44
20.95
21.00
21.00
-0.15
18
22537
13:20:44
20.95
21.00
20.95
-0.20
100
22519
13:20:38
20.95
21.00
21.00
-0.15
5
22419
13:20:38
20.95
21.00
21.00
-0.15
5
22414
13:20:30
20.95
21.00
21.00
-0.15
1
22409
13:20:22
20.95
21.00
20.95
-0.20
3
22408
13:20:11
20.95
21.00
21.00
-0.15
10
22405
13:20:11
20.90
21.00
21.00
-0.15
11
22395
13:20:10
20.90
20.95
21.00
-0.15
54
22384
13:20:10
20.90
20.95
20.95
-0.20
68
22330
13:20:02
20.90
20.95
20.90
-0.25
2
22262
13:19:59
20.90
20.95
20.95
-0.20
1
22260
13:19:59
20.90
20.95
20.95
-0.20
5
22259
13:19:59
20.90
20.95
20.90
-0.25
7
22254
13:19:54
20.90
20.95
20.90
-0.25
1
22247
13:19:41
20.90
20.95
20.90
-0.25
3
22246
13:19:41
20.90
20.95
20.95
-0.20
1
22243
13:19:37
20.90
20.95
20.95
-0.20
1
22242
13:19:35
20.90
20.95
20.90
-0.25
5
22241
13:19:13
20.90
20.95
20.95
-0.20
5
22236
13:19:13
20.90
20.95
20.95
-0.20
1
22231
13:19:09
20.90
20.95
20.95
-0.20
4
22230
13:19:09
20.90
20.95
20.95
-0.20
2
22226
13:19:09
20.90
20.95
20.90
-0.25
5
22224
13:19:02
20.90
20.95
20.95
-0.20
1
22219
13:19:00
20.90
20.95
20.90
-0.25
3
22218
13:18:53
20.90
20.95
20.90
-0.25
1
22215
13:18:44
20.90
20.95
20.95
-0.20
1
22214
13:18:43
20.90
20.95
20.95
-0.20
1
22213
13:18:43
20.90
20.95
20.90
-0.25
5
22212
13:18:33
20.90
20.95
20.95
-0.20
1
22207
13:18:19
20.90
20.95
20.90
-0.25
3
22206
13:18:19
20.90
20.95
20.95
-0.20
8
22203
13:18:19
20.90
20.95
20.95
-0.20
25
22195
13:18:17
20.90
20.95
20.90
-0.25
5
22170
13:18:11
20.90
20.95
20.95
-0.20
2
22165
13:18:11
20.90
20.95
20.95
-0.20
1
22163
13:18:11
20.90
20.95
20.95
-0.20
17
22162
13:18:10
20.90
20.95
20.95
-0.20
107
22145
13:18:02
20.90
20.95
20.95
-0.20
1
22038
13:17:59
20.90
20.95
20.95
-0.20
1
22037
13:17:52
20.90
20.95
20.95
-0.20
1
22036
13:17:52
20.90
20.95
20.90
-0.25
1
22035
13:17:51
20.90
20.95
20.95
-0.20
5
22034
13:17:51
20.90
20.95
20.90
-0.25
5
22029
13:17:47
20.90
20.95
20.90
-0.25
2
22024
13:17:37
20.90
20.95
20.90
-0.25
3
22022
13:17:25
20.90
20.95
20.90
-0.25
5
22019
13:17:13
20.90
20.95
20.95
-0.20
3
22014
13:17:13
20.90
20.95
20.95
-0.20
1
22011
13:16:59
20.90
20.95
20.90
-0.25
5
22010
13:16:56
20.90
20.95
20.90
-0.25
3
22005
13:16:51
20.90
20.95
20.95
-0.20
1
22002
13:16:51
20.90
20.95
20.90
-0.25
1
22001
13:16:49
20.90
20.95
20.95
-0.20
1
22000
13:16:33
20.90
20.95
20.95
-0.20
5
21999
13:16:33
20.90
20.95
20.90
-0.25
5
21994
13:16:27
20.90
20.95
20.95
-0.20
1
21989
13:16:21
20.90
20.95
20.95
-0.20
2
21988
13:16:15
20.90
20.95
20.90
-0.25
3
21986
13:16:11
20.90
20.95
20.95
-0.20
3
21983
13:16:11
20.90
20.95
20.95
-0.20
2
21980
13:16:11
20.90
20.95
20.95
-0.20
15
21978
13:16:10
20.90
20.95
20.95
-0.20
89
21963
13:16:08
20.90
20.95
20.90
-0.25
1
21874
13:16:07
20.90
20.95
20.90
-0.25
5
21873
13:16:06
20.90
20.95
20.95
-0.20
1
21868
13:15:50
20.90
20.95
20.90
-0.25
1
21867
13:15:41
20.90
20.95
20.95
-0.20
5
21866
13:15:41
20.90
20.95
20.90
-0.25
5
21861
13:15:37
20.90
20.95
20.95
-0.20
2
21856
13:15:34
20.90
20.95
20.90
-0.25
3
21854
13:15:15
20.90
20.95
20.90
-0.25
5
21851
13:15:14
20.90
20.95
20.95
-0.20
3
21846
13:15:14
20.90
20.95
20.95
-0.20
2
21843
13:15:14
20.90
20.95
20.95
-0.20
7
21841
13:15:14
20.90
20.95
20.95
-0.20
4
21834
13:15:14
20.90
20.95
20.95
-0.20
28
21830
13:15:14
20.90
20.95
20.95
-0.20
1
21802
13:15:00
20.90
20.95
20.95
-0.20
1
21801
13:14:53
20.90
20.95
20.90
-0.25
3
21800
13:14:49
20.90
20.95
20.90
-0.25
5
21797
13:14:49
20.90
20.95
20.90
-0.25
1
21792
13:14:48
20.90
20.95
20.95
-0.20
3
21791
13:14:40
20.90
20.95
20.95
-0.20
5
21788
13:14:40
20.90
20.95
20.90
-0.25
6
21783
13:14:30
20.90
20.95
20.95
-0.20
3
21777
13:14:30
20.90
20.95
20.95
-0.20
1
21774
13:14:23
20.90
20.95
20.90
-0.25
5
21773
13:14:21
20.90
20.95
20.95
-0.20
1
21768
13:14:19
20.90
20.95
20.95
-0.20
2
21767
13:14:12
20.90
20.95
20.90
-0.25
3
21765
13:14:11
20.90
20.95
20.95
-0.20
10
21762
13:14:10
20.90
20.95
20.95
-0.20
66
21752
13:13:57
20.90
20.95
20.95
-0.20
5
21686
13:13:57
20.90
20.95
20.90
-0.25
5
21681
13:13:48
20.90
20.95
20.95
-0.20
3
21676
13:13:48
20.90
20.95
20.90
-0.25
1
21673
13:13:33
20.90
20.95
20.90
-0.25
20
21672
13:13:31
20.90
20.95
20.95
-0.20
5
21652
13:13:31
20.90
20.95
20.90
-0.25
3
21647
13:13:31
20.90
20.95
20.90
-0.25
5
21644
13:13:29
20.90
20.95
20.90
-0.25
1
21639
13:13:13
20.90
20.95
20.90
-0.25
5
21638
13:13:12
20.90
20.95
20.90
-0.25
10
21633
13:13:05
20.90
20.95
20.95
-0.20
4
21623
13:13:05
20.90
20.95
20.90
-0.25
5
21619
13:12:50
20.90
20.95
20.90
-0.25
3
21614
13:12:46
20.90
20.95
20.95
-0.20
1
21611
13:12:46
20.90
20.95
20.90
-0.25
1
21610
13:12:42
20.90
20.95
20.95
-0.20
9
21609
13:12:41
20.90
20.95
20.95
-0.20
11
21600
13:12:40
20.90
20.95
20.95
-0.20
55
21589
13:12:39
20.90
20.95
20.90
-0.25
5
21534
13:12:36
20.90
20.95
20.95
-0.20
1
21529
13:12:13
20.90
20.95
20.95
-0.20
7
21528
13:12:13
20.90
20.95
20.95
-0.20
5
21521
13:12:13
20.90
20.95
20.90
-0.25
5
21516
13:12:11
20.90
20.95
20.90
-0.25
1
21511
13:12:10
20.90
20.95
20.95
-0.20
1
21510
13:12:09
20.90
20.95
20.90
-0.25
3
21509
13:11:53
20.90
20.95
20.90
-0.25
1
21506
13:11:47
20.90
20.95
20.90
-0.25
5
21505
13:11:45
20.90
20.95
20.90
-0.25
1
21500
13:11:43
20.90
20.95
20.95
-0.20
1
21499
13:11:28
20.90
20.95
20.90
-0.25
2
21498
13:11:28
20.90
20.95
20.90
-0.25
3
21496
13:11:23
20.90
20.95
20.90
-0.25
1
21493
13:11:21
20.90
20.95
20.90
-0.25
5
21492
13:10:55
20.90
20.95
20.95
-0.20
4
21487
13:10:55
20.90
20.95
20.90
-0.25
5
21483
13:10:51
20.90
20.95
20.95
-0.20
1
21478
13:10:50
20.90
20.95
20.95
-0.20
7
21477
13:10:46
20.90
20.95
20.90
-0.25
3
21470
13:10:44
20.90
20.95
20.90
-0.25
1
21467
13:10:40
20.90
20.95
20.90
-0.25
1
21466
13:10:39
20.90
20.95
20.90
-0.25
25
21465
13:10:35
20.90
20.95
20.95
-0.20
1
21440
13:10:29
20.90
20.95
20.90
-0.25
5
21439
13:10:05
20.90
20.95
20.90
-0.25
3
21434
13:10:03
20.90
20.95
20.90
-0.25
5
21431
13:09:58
20.90
20.95
20.95
-0.20
1
21426
13:09:54
20.90
20.95
20.95
-0.20
7
21425
13:09:53
20.90
20.95
20.95
-0.20
1
21418
13:09:44
20.90
20.95
20.90
-0.25
10
21417
13:09:43
20.90
20.95
20.90
-0.25
1
21407
13:09:37
20.90
20.95
20.90
-0.25
5
21406
13:09:24
20.90
20.95
20.90
-0.25
3
21401
13:09:24
20.90
20.95
20.95
-0.20
5
21398
13:09:13
20.90
20.95
20.95
-0.20
1
21393
13:09:11
20.90
20.95
20.95
-0.20
13
21392
13:09:11
20.90
20.95
20.90
-0.25
5
21379
13:08:55
20.90
20.95
20.95
-0.20
68
21374
13:08:55
20.90
20.95
20.90
-0.25
3
21306
13:08:54
20.90
20.95
20.95
-0.20
1
21303
13:08:54
20.90
20.95
20.90
-0.25
10
21302
13:08:45
20.90
20.95
20.95
-0.20
2
21292
13:08:45
20.90
20.95
20.90
-0.25
5
21290
13:08:43
20.90
20.95
20.90
-0.25
3
21285
13:08:42
20.90
20.95
20.90
-0.25
1
21282
13:08:35
20.90
20.95
20.90
-0.25
3
21281
13:08:19
20.90
20.95
20.90
-0.25
5
21278
13:08:13
20.90
20.95
20.95
-0.20
1
21273
13:08:08
20.90
20.95
20.95
-0.20
12
21272
13:08:02
20.90
20.95
20.90
-0.25
3
21260
13:07:53
20.90
20.95
20.90
-0.25
5
21257
13:07:46
20.90
20.95
20.90
-0.25
2
21252
13:07:43
20.90
20.95
20.90
-0.25
10
21250
13:07:43
20.90
20.95
20.90
-0.25
20
21240
13:07:41
20.90
20.95
20.90
-0.25
1
21220
13:07:27
20.90
20.95
20.90
-0.25
5
21219
13:07:21
20.90
20.95
20.90
-0.25
3
21214
13:07:20
20.90
20.95
20.95
-0.20
1
21211
13:07:18
20.90
20.95
20.95
-0.20
1
21210
13:07:12
20.90
20.95
20.95
-0.20
1
21209
13:07:01
20.90
20.95
20.90
-0.25
5
21208
13:06:47
20.90
20.95
20.90
-0.25
10
21203
13:06:40
20.90
20.95
20.90
-0.25
3
21193
13:06:40
20.90
20.95
20.90
-0.25
1
21190
13:06:35
20.90
20.95
20.90
-0.25
5
21189
13:06:28
20.90
20.95
20.95
-0.20
1
21184
13:06:24
20.90
20.95
20.95
-0.20
7
21183
13:06:14
20.90
20.95
20.90
-0.25
2
21176
13:06:13
20.90
20.95
20.90
-0.25
2
21174
13:06:09
20.90
20.95
20.90
-0.25
5
21172
13:06:04
20.90
20.95
20.95
-0.20
5
21167
13:05:59
20.90
20.95
20.90
-0.25
3
21162
13:05:59
20.90
20.95
20.90
-0.25
8
21159
13:05:58
20.90
20.95
20.95
-0.20
1
21151
13:05:54
20.90
20.95
20.95
-0.20
10
21150
13:05:43
20.90
20.95
20.90
-0.25
5
21140
13:05:40
20.90
20.95
20.95
-0.20
1
21135
13:05:39
20.90
20.95
20.90
-0.25
1
21134
13:05:37
20.90
20.95
20.95
-0.20
1
21133
13:05:36
20.90
20.95
20.95
-0.20
7
21132
13:05:30
20.90
20.95
20.90
-0.25
1
21125
13:05:30
20.90
20.95
20.90
-0.25
1
21124
13:05:18
20.90
20.95
20.90
-0.25
3
21123
13:05:17
20.90
20.95
20.90
-0.25
5
21120
13:05:06
20.90
20.95
20.95
-0.20
5
21115
13:04:55
20.90
20.95
20.90
-0.25
15
21110
13:04:51
20.90
20.95
20.90
-0.25
5
21095
13:04:49
20.90
20.95
20.95
-0.20
5
21090
13:04:43
20.90
20.95
20.95
-0.20
1
21085
13:04:38
20.90
20.95
20.90
-0.25
1
21084
13:04:37
20.90
20.95
20.90
-0.25
3
21083
13:04:25
20.90
20.95
20.90
-0.25
5
21080
13:04:19
20.90
20.95
20.95
-0.20
3
21075
13:03:59
20.90
20.95
20.90
-0.25
5
21072
13:03:55
20.90
20.95
20.90
-0.25
3
21067
13:03:50
20.90
20.95
20.95
-0.20
1
21064
13:03:37
20.90
20.95
20.90
-0.25
1
21063
13:03:33
20.90
20.95
20.90
-0.25
5
21062
13:03:26
20.90
20.95
20.95
-0.20
5
21057
13:03:26
20.90
20.95
20.95
-0.20
32
21052
13:03:14
20.90
21.00
20.90
-0.25
3
21020
13:03:11
20.90
21.00
21.00
-0.15
2
21017
13:03:07
20.95
21.00
20.90
-0.25
3
21015
13:03:07
20.95
21.00
20.95
-0.20
2
21012
13:03:04
20.95
21.00
20.95
-0.20
1
21010
13:02:57
20.95
21.00
21.00
-0.15
1
21009
13:02:51
20.95
21.00
20.95
-0.20
1
21008
13:02:48
20.95
21.00
20.95
-0.20
10
21007
13:02:41
20.95
21.00
20.95
-0.20
5
20997
13:02:40
20.95
21.00
20.95
-0.20
1
20992
13:02:37
20.95
21.00
20.95
-0.20
2
20991
13:02:36
20.95
21.00
20.95
-0.20
1
20989
13:02:33
20.95
21.00
20.95
-0.20
3
20988
13:02:31
20.95
21.00
20.95
-0.20
2
20985
13:02:26
20.95
21.00
20.95
-0.20
1
20983
13:02:21
20.95
21.00
20.95
-0.20
1
20982
13:02:15
20.95
21.00
20.95
-0.20
5
20981
13:01:53
20.95
21.00
20.95
-0.20
1
20976
13:01:53
20.95
21.00
20.95
-0.20
20
20975
13:01:52
20.95
21.00
20.95
-0.20
3
20955
13:01:49
20.95
21.00
20.95
-0.20
5
20952
13:01:34
20.95
21.00
20.95
-0.20
1
20947
13:01:23
20.95
21.00
20.95
-0.20
5
20946
13:01:12
20.95
21.00
21.00
-0.15
25
20941
13:01:12
20.95
21.00
21.00
-0.15
1
20916
13:01:11
20.95
21.00
20.95
-0.20
3
20915
13:00:57
20.95
21.00
20.95
-0.20
5
20912
13:00:33
20.95
21.00
20.95
-0.20
1
20907
13:00:31
20.95
21.00
20.95
-0.20
5
20906
13:00:30
20.95
21.00
20.95
-0.20
3
20901
13:00:20
20.95
21.00
21.00
-0.15
1
20898
13:00:05
20.95
21.00
20.95
-0.20
5
20897
12:59:49
20.95
21.00
20.95
-0.20
3
20892
12:59:39
20.95
21.00
20.95
-0.20
5
20889
12:59:32
20.95
21.00
20.95
-0.20
1
20884
12:59:27
20.95
21.00
21.00
-0.15
1
20883
12:59:13
20.95
21.00
20.95
-0.20
5
20882
12:59:12
20.95
21.00
20.95
-0.20
1
20877
12:59:08
20.95
21.00
20.95
-0.20
3
20876
12:59:08
20.95
21.00
20.95
-0.20
1
20873
12:59:04
20.95
21.00
20.95
-0.20
5
20872
12:59:03
20.95
21.00
20.95
-0.20
2
20867
12:58:47
20.95
21.00
20.95
-0.20
5
20865
12:58:37
20.95
21.00
20.95
-0.20
1
20860
12:58:31
20.95
21.00
20.95
-0.20
1
20859
12:58:27
20.95
21.00
20.95
-0.20
3
20858
12:58:21
20.95
21.00
20.95
-0.20
5
20855
12:57:59
20.95
21.00
20.95
-0.20
5
20850
12:57:55
20.95
21.00
20.95
-0.20
1
20845
12:57:55
20.95
21.00
20.95
-0.20
5
20844
12:57:54
20.95
21.00
20.95
-0.20
1
20839
12:57:46
20.95
21.00
20.95
-0.20
3
20838
12:57:37
20.95
21.00
20.95
-0.20
2
20835
12:57:30
20.95
21.00
20.95
-0.20
1
20833
12:57:29
20.95
21.00
20.95
-0.20
5
20832
12:57:25
20.95
21.00
20.95
-0.20
5
20827
12:57:20
20.95
21.00
20.95
-0.20
10
20822
12:57:04
20.95
21.00
20.95
-0.20
3
20812
12:57:03
20.90
20.95
20.95
-0.20
37
20809
12:57:03
20.90
20.95
20.90
-0.25
5
20772
12:56:42
20.90
21.00
20.90
-0.25
20
20767
12:56:37
20.90
21.00
20.90
-0.25
5
20747
12:56:29
20.90
21.00
20.90
-0.25
1
20742
12:56:28
20.90
21.00
20.90
-0.25
1
20741
12:56:23
20.90
21.00
20.90
-0.25
3
20740
12:56:11
20.90
21.00
20.90
-0.25
1
20737
12:56:11
20.90
21.00
20.90
-0.25
5
20736
12:56:01
20.90
20.95
20.95
-0.20
3
20731
12:56:01
20.90
20.95
20.95
-0.20
7
20728
12:56:01
20.90
20.95
20.95
-0.20
6
20721
12:56:01
20.90
20.95
20.95
-0.20
36
20715
12:56:01
20.90
21.00
20.90
-0.25
1
20679
12:55:45
20.90
21.00
20.90
-0.25
5
20678
12:55:42
20.90
21.00
20.90
-0.25
3
20673
12:55:41
20.90
20.95
20.95
-0.20
3
20670
12:55:41
20.90
20.95
20.95
-0.20
8
20667
12:55:41
20.95
21.00
20.95
-0.20
12
20659
12:55:28
20.95
21.00
20.95
-0.20
1
20647
12:55:27
20.95
21.00
20.95
-0.20
5
20646
12:55:19
20.95
21.00
20.95
-0.20
5
20641
12:55:16
20.95
21.00
20.95
-0.20
1
20636
12:55:01
20.95
21.00
20.95
-0.20
3
20635
12:55:00
20.95
21.00
20.95
-0.20
40
20632
12:54:53
20.95
21.00
20.95
-0.20
5
20592
12:54:38
20.95
21.00
20.95
-0.20
1
20587
12:54:31
20.95
21.00
21.00
-0.15
3
20586
12:54:27
20.95
21.00
20.95
-0.20
1
20583
12:54:27
20.95
21.00
20.95
-0.20
5
20582
12:54:21
20.95
21.00
20.95
-0.20
1
20577
12:54:20
20.95
21.00
20.95
-0.20
3
20576
12:54:17
20.95
21.00
20.95
-0.20
1
20573
12:54:10
20.95
21.00
20.95
-0.20
1
20572
12:54:05
20.95
21.00
20.95
-0.20
1
20571
12:54:01
20.95
21.00
20.95
-0.20
5
20570
12:53:50
20.95
21.00
20.95
-0.20
1
20565
12:53:46
20.95
21.00
20.95
-0.20
2
20564
12:53:40
20.95
21.00
20.95
-0.20
2
20562
12:53:39
20.95
21.00
20.95
-0.20
3
20560
12:53:35
20.95
21.00
20.95
-0.20
5
20557
12:53:26
20.95
21.00
20.95
-0.20
1
20552
12:53:25
20.95
21.00
20.95
-0.20
1
20551
12:53:09
20.95
21.00
20.95
-0.20
5
20550
12:52:58
20.95
21.00
20.95
-0.20
3
20545
12:52:43
20.95
21.00
20.95
-0.20
5
20542
12:52:34
20.95
21.00
20.95
-0.20
1
20537
12:52:25
20.95
21.00
20.95
-0.20
1
20536
12:52:24
20.95
21.00
20.95
-0.20
1
20535
12:52:17
20.95
21.00
20.95
-0.20
3
20534
12:52:17
20.95
21.00
20.95
-0.20
5
20531
12:51:51
20.95
21.00
20.95
-0.20
5
20526
12:51:48
20.95
21.00
21.00
-0.15
1
20521
12:51:36
20.95
21.00
20.95
-0.20
3
20520
12:51:25
20.95
21.00
20.95
-0.20
5
20517
12:51:24
20.95
21.00
20.95
-0.20
1
20512
12:50:59
20.95
21.00
20.95
-0.20
5
20511
12:50:55
20.95
21.00
20.95
-0.20
3
20506
12:50:40
20.95
21.00
21.00
-0.15
3
20503
12:50:33
20.95
21.00
20.95
-0.20
5
20500
12:50:31
20.95
21.00
20.95
-0.20
12
20495
12:50:31
20.95
21.00
20.95
-0.20
65
20483
12:50:27
20.95
21.00
20.95
-0.20
1
20418
12:50:22
20.95
21.00
20.95
-0.20
1
20417
12:50:14
20.95
21.00
20.95
-0.20
3
20416
12:50:07
20.95
21.00
20.95
-0.20
5
20413
12:49:56
20.95
21.00
21.00
-0.15
1
20408
12:49:52
20.95
21.00
20.95
-0.20
2
20407
12:49:41
20.95
21.00
20.95
-0.20
5
20405
12:49:37
20.95
21.00
20.95
-0.20
1
20400
12:49:32
20.95
21.00
20.95
-0.20
3
20399
12:49:24
20.95
21.00
20.95
-0.20
1
20396
12:49:23
20.95
21.00
20.95
-0.20
9
20395
12:49:21
20.95
21.00
20.95
-0.20
1
20386
12:49:15
20.95
21.00
20.95
-0.20
5
20385
12:48:57
20.95
21.00
21.00
-0.15
1
20380
12:48:57
20.95
21.00
20.95
-0.20
10
20379
12:48:51
20.95
21.00
20.95
-0.20
3
20369
12:48:49
20.95
21.00
20.95
-0.20
5
20366
12:48:41
20.95
21.00
20.95
-0.20
2
20361
12:48:23
20.95
21.00
20.95
-0.20
5
20359
12:48:20
20.95
21.00
20.95
-0.20
1
20354
12:48:17
20.95
21.00
20.95
-0.20
6
20353
12:48:10
20.95
21.00
20.95
-0.20
3
20347
12:47:57
20.95
21.00
20.95
-0.20
5
20344
12:47:33
20.95
21.00
21.00
-0.15
1
20339
12:47:31
20.95
21.00
20.95
-0.20
5
20338
12:47:29
20.95
21.00
20.95
-0.20
3
20333
12:47:19
20.95
21.00
20.95
-0.20
1
20330
12:47:12
20.95
21.00
21.00
-0.15
1
20329
12:47:05
20.95
21.00
20.95
-0.20
5
20328
12:46:53
20.95
21.00
21.00
-0.15
1
20323
12:46:52
20.95
21.00
20.95
-0.20
2
20322
12:46:48
20.95
21.00
20.95
-0.20
3
20320
12:46:39
20.95
21.00
20.95
-0.20
5
20317
12:46:32
20.95
21.00
20.95
-0.20
1
20312
12:46:29
20.95
21.00
20.95
-0.20
1
20311
12:46:27
20.95
21.00
20.95
-0.20
1
20310
12:46:18
20.95
21.00
20.95
-0.20
1
20309
12:46:15
20.95
21.00
20.95
-0.20
1
20308
12:46:13
20.95
21.00
20.95
-0.20
5
20307
12:46:07
20.95
21.00
20.95
-0.20
3
20302
12:46:04
20.95
21.00
20.95
-0.20
24
20299
12:45:56
20.95
21.00
20.95
-0.20
1
20275
12:45:56
20.95
21.00
20.95
-0.20
10
20274
12:45:54
20.95
21.00
20.95
-0.20
1
20264
12:45:47
20.95
21.00
20.95
-0.20
5
20263
12:45:42
20.95
21.00
20.95
-0.20
10
20258
12:45:26
20.95
21.00
20.95
-0.20
3
20248
12:45:21
20.95
21.00
20.95
-0.20
5
20245
12:45:17
20.95
21.00
20.95
-0.20
1
20240
12:45:08
20.95
21.00
20.95
-0.20
4
20239
12:45:04
20.95
21.00
20.95
-0.20
10
20235
12:44:55
20.95
21.00
20.95
-0.20
5
20225
12:44:46
20.95
21.00
20.95
-0.20
10
20220
12:44:45
20.95
21.00
20.95
-0.20
3
20210
12:44:29
20.95
21.00
20.95
-0.20
5
20207
12:44:16
20.95
21.00
20.95
-0.20
1
20202
12:44:04
20.95
21.00
20.95
-0.20
3
20201
12:44:03
20.95
21.00
20.95
-0.20
5
20198
12:43:38
20.95
21.00
20.95
-0.20
5
20193
12:43:23
20.95
21.00
20.95
-0.20
3
20188
12:43:15
20.95
21.00
20.95
-0.20
1
20185
12:43:13
20.95
21.00
20.95
-0.20
5
20184
12:43:01
20.95
21.00
21.00
-0.15
1
20179
12:42:57
21.00
21.05
21.00
-0.15
21
20178
12:42:48
21.00
21.05
21.00
-0.15
4
20157
12:42:48
20.95
21.00
21.00
-0.15
12
20153
12:42:48
20.95
21.00
21.00
-0.15
5
20141
12:42:48
20.95
21.00
21.00
-0.15
5
20136
12:42:48
21.00
21.05
21.00
-0.15
95
20131
12:42:48
21.00
21.05
21.00
-0.15
5
20036
12:42:45
21.00
21.05
21.00
-0.15
2
20031
12:42:41
21.00
21.05
21.00
-0.15
3
20029
12:42:35
21.00
21.05
21.05
-0.10
1
20026
12:42:33
21.00
21.05
21.00
-0.15
1
20025
12:42:23
21.00
21.05
21.00
-0.15
5
20024
12:42:18
21.00
21.05
21.00
-0.15
1
20019
12:42:14
21.00
21.05
21.00
-0.15
1
20018
12:42:13
21.00
21.05
21.00
-0.15
2
20017
12:42:04
21.00
21.05
21.00
-0.15
5
20015
12:42:00
21.00
21.05
21.00
-0.15
3
20010
12:41:58
21.00
21.05
21.00
-0.15
5
20007
12:41:54
21.00
21.05
21.00
-0.15
1
20002
12:41:43
21.00
21.05
21.00
-0.15
1
20001
12:41:33
21.00
21.05
21.00
-0.15
5
20000
12:41:19
21.00
21.05
21.00
-0.15
3
19995
12:41:18
21.00
21.05
21.00
-0.15
1
19992
12:41:13
21.00
21.05
21.00
-0.15
1
19991
12:41:09
21.00
21.05
21.05
-0.10
1
19990
12:41:08
21.00
21.05
21.00
-0.15
5
19989
12:40:55
21.00
21.05
21.00
-0.15
8
19984
12:40:43
21.00
21.05
21.00
-0.15
5
19976
12:40:38
21.00
21.05
21.00
-0.15
3
19971
12:40:35
21.00
21.05
21.00
-0.15
3
19968
12:40:18
21.00
21.05
21.00
-0.15
5
19965
12:40:14
21.00
21.05
21.00
-0.15
4
19960
12:40:12
21.00
21.05
21.00
-0.15
1
19956
12:40:10
21.00
21.05
21.05
-0.10
1
19955
12:40:06
21.00
21.05
21.00
-0.15
4
19954
12:40:04
21.00
21.05
21.00
-0.15
2
19950
12:40:03
21.00
21.05
21.00
-0.15
2
19948
12:40:01
21.00
21.05
21.00
-0.15
1
19946
12:39:57
21.00
21.05
21.00
-0.15
3
19945
12:39:56
21.00
21.05
21.00
-0.15
20
19942
12:39:55
21.00
21.05
21.00
-0.15
2
19922
12:39:53
21.00
21.05
21.00
-0.15
5
19920
12:39:49
21.00
21.05
21.00
-0.15
3
19915
12:39:44
21.00
21.05
21.00
-0.15
5
19912
12:39:44
21.00
21.05
21.00
-0.15
2
19907
12:39:37
21.00
21.05
21.00
-0.15
1
19905
12:39:28
21.00
21.05
21.00
-0.15
1
19904
12:39:28
21.00
21.05
21.00
-0.15
5
19903
12:39:21
21.00
21.05
21.00
-0.15
45
19898
12:39:19
21.00
21.05
21.00
-0.15
1
19853
12:39:17
21.00
21.05
21.05
-0.10
1
19852
12:39:16
21.00
21.05
21.00
-0.15
3
19851
12:39:10
21.00
21.05
21.00
-0.15
1
19848
12:39:10
21.00
21.05
21.00
-0.15
1
19847
12:39:03
21.00
21.05
21.00
-0.15
5
19846
12:38:38
21.00
21.05
21.00
-0.15
5
19841
12:38:36
21.00
21.05
21.00
-0.15
1
19836
12:38:35
21.00
21.05
21.00
-0.15
3
19835
12:38:25
21.00
21.05
21.00
-0.15
100
19832
12:38:21
21.00
21.05
21.00
-0.15
1
19732
12:38:14
21.00
21.05
21.00
-0.15
100
19731
12:38:13
21.00
21.05
21.00
-0.15
5
19631
12:38:09
21.00
21.05
21.00
-0.15
1
19626
12:37:54
21.00
21.05
21.00
-0.15
3
19625
12:37:48
21.00
21.05
21.00
-0.15
5
19622
12:37:34
21.00
21.05
21.05
-0.10
1
19617
12:37:32
21.00
21.05
21.05
-0.10
1
19616
12:37:23
21.00
21.05
21.00
-0.15
5
19615
12:37:17
21.00
21.05
21.00
-0.15
3
19610
12:37:13
21.00
21.05
21.00
-0.15
3
19607
12:37:08
21.00
21.05
21.00
-0.15
1
19604
12:36:58
21.00
21.05
21.00
-0.15
5
19603
12:36:39
21.00
21.05
21.05
-0.10
1
19598
12:36:36
21.00
21.05
21.00
-0.15
1
19597
12:36:34
21.00
21.05
21.00
-0.15
10
19596
12:36:33
21.00
21.05
21.00
-0.15
5
19586
12:36:32
21.00
21.05
21.00
-0.15
3
19581
12:36:24
21.00
21.05
21.05
-0.10
1
19578
12:36:10
21.00
21.05
21.00
-0.15
1
19577
12:36:08
21.00
21.05
21.00
-0.15
5
19576
12:36:07
21.00
21.05
21.00
-0.15
1
19571
12:36:05
21.00
21.05
21.00
-0.15
5
19570
12:35:57
21.00
21.05
21.00
-0.15
1
19565
12:35:51
21.00
21.05
21.00
-0.15
3
19564
12:35:46
21.00
21.05
21.05
-0.10
1
19561
12:35:43
21.00
21.05
21.00
-0.15
5
19560
12:35:23
21.00
21.05
21.00
-0.15
2
19555
12:35:18
21.00
21.05
21.00
-0.15
5
19553
12:35:13
21.00
21.05
21.00
-0.15
1
19548
12:35:09
21.00
21.05
21.00
-0.15
3
19547
12:35:06
21.00
21.05
21.00
-0.15
1
19544
12:35:05
21.00
21.05
21.00
-0.15
1
19543
12:34:53
21.00
21.05
21.00
-0.15
5
19542
12:34:45
21.00
21.05
21.00
-0.15
1
19537
12:34:40
21.00
21.05
21.05
-0.10
1
19536
12:34:28
21.00
21.05
21.00
-0.15
3
19535
12:34:28
21.00
21.05
21.00
-0.15
5
19532
12:34:26
21.00
21.05
21.05
-0.10
1
19527
12:34:06
21.00
21.05
21.00
-0.15
1
19526
12:34:05
21.00
21.05
21.00
-0.15
1
19525
12:34:03
21.00
21.05
21.00
-0.15
5
19524
12:34:01
21.00
21.05
21.05
-0.10
1
19519
12:33:47
21.00
21.05
21.00
-0.15
3
19518
12:33:38
21.00
21.05
21.00
-0.15
5
19515
12:33:32
21.00
21.05
21.00
-0.15
1
19510
12:33:32
21.00
21.05
21.05
-0.10
1
19509
12:33:13
21.00
21.05
21.00
-0.15
1
19508
12:33:13
21.00
21.05
21.05
-0.10
5
19507
12:33:13
21.00
21.05
21.00
-0.15
5
19502
12:33:09
21.00
21.05
21.05
-0.10
1
19497
12:33:06
21.00
21.05
21.00
-0.15
3
19496
12:33:04
21.00
21.05
21.00
-0.15
1
19493
12:32:48
21.00
21.05
21.00
-0.15
5
19492
12:32:36
21.00
21.05
21.00
-0.15
2
19487
12:32:32
21.00
21.05
21.05
-0.10
2
19485
12:32:25
21.00
21.05
21.00
-0.15
3
19483
12:32:23
21.00
21.05
21.00
-0.15
5
19480
12:32:16
21.00
21.05
21.05
-0.10
1
19475
12:32:12
21.00
21.05
21.00
-0.15
1
19474
12:32:03
21.00
21.05
21.00
-0.15
1
19473
12:32:02
21.00
21.05
21.00
-0.15
1
19472
12:31:58
21.00
21.05
21.00
-0.15
5
19471
12:31:53
21.00
21.05
21.00
-0.15
1
19466
12:31:44
21.00
21.05
21.00
-0.15
3
19465
12:31:38
21.00
21.05
21.05
-0.10
1
19462
12:31:34
21.00
21.05
21.00
-0.15
1
19461
12:31:33
21.00
21.05
21.00
-0.15
5
19460
12:31:08
21.00
21.05
21.00
-0.15
5
19455
12:31:02
21.00
21.05
21.00
-0.15
1
19450
12:30:43
21.00
21.05
21.00
-0.15
8
19449
12:30:43
21.00
21.05
21.00
-0.15
5
19441
12:30:31
21.00
21.05
21.05
-0.10
1
19436
12:30:23
21.00
21.05
21.05
-0.10
2
19435
12:30:18
21.00
21.05
21.00
-0.15
6
19433
12:30:11
21.00
21.05
21.00
-0.15
1
19427
12:30:06
21.00
21.05
21.00
-0.15
1
19426
12:30:05
21.00
21.05
21.05
-0.10
1
19425
12:30:01
21.00
21.05
21.00
-0.15
1
19424
12:29:53
21.00
21.05
21.00
-0.15
6
19423
12:29:42
21.00
21.05
21.00
-0.15
6
19417
12:29:38
21.00
21.05
21.05
-0.10
1
19411
12:28:52
21.00
21.05
21.00
-0.15
1
19410
12:28:46
21.00
21.05
21.05
-0.10
1
19409
12:28:41
21.00
21.05
21.00
-0.15
3
19408
12:28:27
21.00
21.05
21.00
-0.15
5
19405
12:28:22
21.00
21.05
21.05
-0.10
1
19400
12:28:20
21.00
21.05
21.05
-0.10
1
19399
12:28:18
21.00
21.05
21.00
-0.15
1
19398
12:28:07
21.00
21.05
21.00
-0.15
3
19397
12:27:53
21.00
21.05
21.05
-0.10
1
19394
12:27:00
21.00
21.05
21.00
-0.15
1
19393
12:26:08
21.00
21.05
21.05
-0.10
1
19392
12:25:19
21.00
21.05
21.05
-0.10
10
19391
12:25:15
21.00
21.05
21.05
-0.10
1
19381
12:25:09
21.00
21.05
21.05
-0.10
1
19380
12:24:56
21.00
21.05
21.05
-0.10
4
19379
12:24:29
21.05
21.10
21.05
-0.10
1
19375
12:24:21
21.00
21.10
21.00
-0.15
1
19374
12:24:20
21.00
21.05
21.05
-0.10
4
19373
12:24:20
21.00
21.05
21.05
-0.10
1
19369
12:24:20
21.00
21.05
21.05
-0.10
34
19368
12:24:20
21.05
21.10
21.05
-0.10
107
19334
12:24:20
21.05
21.10
21.05
-0.10
139
19227
12:24:14
21.05
21.10
21.05
-0.10
25
19088
12:23:42
21.05
21.10
21.05
-0.10
2
19063
12:23:24
21.05
21.10
21.05
-0.10
36
19061
12:23:23
21.05
21.10
21.05
-0.10
1
19025
12:23:17
21.05
21.10
21.05
-0.10
1
19024
12:23:09
21.05
21.10
21.05
-0.10
1
19023
12:23:08
21.05
21.10
21.05
-0.10
10
19022
12:22:39
21.05
21.10
21.05
-0.10
1
19012
12:22:37
21.05
21.10
21.10
-0.05
1
19011
12:22:33
21.05
21.10
21.10
-0.05
1
19010
12:22:22
21.05
21.10
21.05
-0.10
1
19009
12:22:07
21.05
21.10
21.05
-0.10
2
19008
12:21:56
21.05
21.10
21.05
-0.10
4
19006
12:21:45
21.05
21.10
21.10
-0.05
1
19002
12:21:29
21.05
21.10
21.05
-0.10
1
19001
12:21:18
21.05
21.10
21.10
-0.05
1
19000
12:21:13
21.05
21.10
21.05
-0.10
3
18999
12:21:01
21.05
21.10
21.05
-0.10
2
18996
12:20:57
21.05
21.10
21.05
-0.10
1
18994
12:20:52
21.05
21.10
21.10
-0.05
1
18993
12:20:51
21.05
21.10
21.05
-0.10
1
18992
12:20:38
21.05
21.10
21.05
-0.10
2
18991
12:20:22
21.05
21.10
21.05
-0.10
2
18989
12:20:04
21.05
21.10
21.05
-0.10
10
18987
12:19:34
21.05
21.10
21.05
-0.10
8
18977
12:19:27
21.05
21.10
21.10
-0.05
1
18969
12:19:10
21.05
21.10
21.05
-0.10
3
18968
12:18:45
21.05
21.10
21.10
-0.05
1
18965
12:18:43
21.05
21.10
21.05
-0.10
2
18964
12:18:40
21.05
21.10
21.05
-0.10
1
18962
12:18:28
21.05
21.10
21.05
-0.10
1
18961
12:18:26
21.05
21.10
21.05
-0.10
3
18960
12:18:24
21.05
21.10
21.10
-0.05
1
18957
12:17:59
21.05
21.10
21.10
-0.05
3
18956
12:17:59
21.05
21.10
21.05
-0.10
5
18953
12:17:52
21.05
21.10
21.05
-0.10
1
18948
12:17:26
21.05
21.10
21.05
-0.10
2
18947
12:16:46
21.05
21.10
21.05
-0.10
1
18945
12:16:31
21.05
21.10
21.10
-0.05
1
18944
12:15:54
21.05
21.10
21.10
-0.05
1
18943
12:15:30
21.05
21.10
21.10
-0.05
1
18942
12:15:30
21.05
21.10
21.10
-0.05
5
18941
12:15:30
21.05
21.10
21.05
-0.10
40
18936
12:14:54
21.05
21.10
21.10
-0.05
1
18896
12:14:54
21.05
21.10
21.05
-0.10
2
18895
12:14:50
21.05
21.10
21.05
-0.10
1
18893
12:14:47
21.05
21.10
21.05
-0.10
1
18892
12:14:38
21.05
21.10
21.05
-0.10
1
18891
12:14:33
21.05
21.10
21.10
-0.05
1
18890
12:14:27
21.05
21.10
21.05
-0.10
1
18889
12:14:25
21.05
21.10
21.10
-0.05
1
18888
12:14:25
21.05
21.10
21.10
-0.05
1
18887
12:14:25
21.05
21.10
21.10
-0.05
2
18886
12:14:25
21.05
21.10
21.10
-0.05
4
18884
12:14:25
21.05
21.10
21.10
-0.05
2
18880
12:14:25
21.05
21.10
21.05
-0.10
11
18878
12:14:25
21.05
21.10
21.10
-0.05
2
18867
12:14:25
21.05
21.10
21.10
-0.05
21
18865
12:14:25
21.05
21.10
21.05
-0.10
200
18844
12:14:20
21.05
21.10
21.05
-0.10
2
18644
12:14:09
21.05
21.10
21.05
-0.10
1
18642
12:13:56
21.05
21.10
21.05
-0.10
6
18641
12:13:37
21.05
21.10
21.05
-0.10
10
18635
12:13:00
21.05
21.10
21.05
-0.10
2
18625
12:12:14
21.05
21.10
21.10
-0.05
1
18623
12:12:14
21.05
21.10
21.05
-0.10
20
18622
12:11:43
21.05
21.10
21.05
-0.10
1
18602
12:11:04
21.05
21.10
21.05
-0.10
5
18601
12:10:34
21.05
21.10
21.10
-0.05
1
18596
12:10:21
21.05
21.10
21.05
-0.10
1
18595
12:10:17
21.05
21.10
21.05
-0.10
1
18594
12:09:55
21.05
21.10
21.05
-0.10
10
18593
12:09:30
21.05
21.10
21.05
-0.10
5
18583
12:09:28
21.05
21.10
21.10
-0.05
1
18578
12:09:16
21.05
21.10
21.05
-0.10
2
18577
12:09:08
21.05
21.10
21.10
-0.05
1
18575
12:08:46
21.05
21.10
21.10
-0.05
1
18574
12:08:44
21.05
21.10
21.05
-0.10
2
18573
12:08:08
21.05
21.10
21.05
-0.10
3
18571
12:08:04
21.05
21.10
21.05
-0.10
1
18568
12:07:53
21.05
21.10
21.05
-0.10
1
18567
12:07:46
21.05
21.10
21.05
-0.10
1
18566
12:07:38
21.05
21.10
21.05
-0.10
1
18565
12:07:14
21.05
21.10
21.05
-0.10
1
18564
12:06:48
21.05
21.10
21.10
-0.05
1
18563
12:06:32
21.05
21.10
21.05
-0.10
5
18562
12:06:13
21.05
21.10
21.10
-0.05
1
18557
12:05:49
21.05
21.10
21.05
-0.10
1
18556
12:05:02
21.05
21.10
21.05
-0.10
5
18555
12:04:59
21.05
21.10
21.05
-0.10
110
18550
12:04:43
21.05
21.10
21.05
-0.10
32
18440
12:04:43
21.05
21.10
21.10
-0.05
1
18408
12:04:42
21.05
21.10
21.05
-0.10
50
18407
12:04:37
21.05
21.10
21.05
-0.10
20
18357
12:04:22
21.05
21.10
21.10
-0.05
1
18337
12:04:09
21.05
21.10
21.05
-0.10
1
18336
12:03:50
21.05
21.10
21.05
-0.10
1
18335
12:03:46
21.05
21.10
21.10
-0.05
4
18334
12:03:46
21.05
21.10
21.05
-0.10
1
18330
12:03:41
21.05
21.10
21.05
-0.10
2
18329
12:03:12
21.05
21.10
21.05
-0.10
1
18327
12:02:54
21.05
21.10
21.05
-0.10
3
18326
12:02:51
21.05
21.10
21.05
-0.10
2
18323
12:02:48
21.05
21.10
21.05
-0.10
2
18321
12:02:46
21.05
21.10
21.05
-0.10
2
18319
12:01:57
21.05
21.10
21.10
-0.05
1
18317
12:01:57
21.05
21.10
21.10
-0.05
1
18316
12:01:57
21.05
21.10
21.05
-0.10
20
18315
12:01:57
21.05
21.10
21.05
-0.10
11
18295
12:01:38
21.05
21.10
21.05
-0.10
1
18284
12:01:30
21.05
21.10
21.05
-0.10
1
18283
12:01:15
21.05
21.10
21.10
-0.05
1
18282
12:01:11
21.05
21.10
21.10
-0.05
4
18281
12:01:11
21.05
21.10
21.10
-0.05
18
18277
12:01:00
21.05
21.10
21.10
-0.05
3
18259
12:00:39
21.05
21.10
21.10
-0.05
1
18256
12:00:39
21.05
21.10
21.10
-0.05
1
18255
12:00:39
21.05
21.10
21.10
-0.05
4
18254
12:00:39
21.05
21.10
21.10
-0.05
19
18250
12:00:37
21.05
21.10
21.05
-0.10
5
18231
12:00:00
21.05
21.10
21.10
-0.05
1
18226
12:00:00
21.05
21.10
21.05
-0.10
1
18225
12:00:00
21.05
21.10
21.05
-0.10
2
18224
11:59:33
21.05
21.10
21.05
-0.10
2
18222
11:59:27
21.05
21.10
21.10
-0.05
1
18220
11:59:25
21.05
21.10
21.05
-0.10
3
18219
11:59:23
21.05
21.10
21.05
-0.10
1
18216
11:59:14
21.05
21.10
21.05
-0.10
5
18215
11:58:59
21.05
21.10
21.05
-0.10
3
18210
11:58:34
21.05
21.10
21.10
-0.05
2
18207
11:58:34
21.05
21.10
21.05
-0.10
5
18205
11:58:28
21.05
21.10
21.05
-0.10
2
18200
11:58:10
21.05
21.10
21.05
-0.10
1
18198
11:58:02
21.05
21.10
21.05
-0.10
1
18197
11:57:11
21.05
21.10
21.05
-0.10
1
18196
11:57:09
21.05
21.10
21.05
-0.10
1
18195
11:56:56
21.05
21.10
21.05
-0.10
2
18194
11:56:30
21.05
21.10
21.10
-0.05
1
18192
11:56:30
21.05
21.10
21.10
-0.05
1
18191
11:56:19
21.05
21.10
21.05
-0.10
1
18190
11:55:16
21.05
21.10
21.05
-0.10
1
18189
11:55:13
21.05
21.10
21.10
-0.05
1
18188
11:54:59
21.05
21.10
21.05
-0.10
1
18187
11:54:38
21.05
21.10
21.10
-0.05
1
18186
11:54:28
21.05
21.10
21.05
-0.10
1
18185
11:54:22
21.05
21.10
21.10
-0.05
1
18184
11:54:22
21.05
21.10
21.10
-0.05
3
18183
11:54:22
21.05
21.10
21.05
-0.10
10
18180
11:54:02
21.05
21.10
21.05
-0.10
1
18170
11:53:57
21.05
21.10
21.05
-0.10
1
18169
11:53:52
21.05
21.10
21.05
-0.10
2
18168
11:53:36
21.05
21.10
21.10
-0.05
1
18166
11:53:07
21.05
21.10
21.10
-0.05
1
18165
11:53:07
21.05
21.10
21.10
-0.05
7
18164
11:53:06
21.05
21.10
21.10
-0.05
40
18157
11:53:01
21.05
21.10
21.10
-0.05
1
18117
11:52:38
21.05
21.10
21.05
-0.10
1
18116
11:52:13
21.05
21.10
21.05
-0.10
4
18115
11:52:05
21.05
21.10
21.10
-0.05
1
18111
11:52:05
21.05
21.10
21.05
-0.10
4
18110
11:51:45
21.05
21.10
21.10
-0.05
3
18106
11:51:45
21.05
21.10
21.10
-0.05
10
18103
11:51:36
21.05
21.10
21.10
-0.05
1
18093
11:51:36
21.05
21.10
21.10
-0.05
1
18092
11:51:36
21.05
21.10
21.10
-0.05
5
18091
11:51:36
21.05
21.10
21.10
-0.05
30
18086
11:51:35
21.05
21.10
21.10
-0.05
7
18056
11:51:35
21.05
21.10
21.10
-0.05
4
18049
11:51:35
21.05
21.10
21.10
-0.05
3
18045
11:51:35
21.05
21.10
21.10
-0.05
39
18042
11:51:35
21.05
21.10
21.10
-0.05
250
18003
11:51:24
21.05
21.10
21.05
-0.10
1
17753
11:51:17
21.05
21.10
21.10
-0.05
1
17752
11:51:05
21.05
21.10
21.05
-0.10
2
17751
11:50:48
21.05
21.10
21.10
-0.05
1
17749
11:50:48
21.05
21.10
21.10
-0.05
1
17748
11:50:48
21.05
21.10
21.10
-0.05
6
17747
11:50:48
21.05
21.10
21.10
-0.05
30
17741
11:50:47
21.05
21.10
21.05
-0.10
1
17711
11:50:38
21.05
21.10
21.10
-0.05
1
17710
11:50:25
21.05
21.10
21.05
-0.10
2
17709
11:50:15
21.05
21.10
21.05
-0.10
1
17707
11:49:55
21.05
21.10
21.05
-0.10
3
17706
11:49:49
21.05
21.10
21.10
-0.05
2
17703
11:49:29
21.05
21.10
21.10
-0.05
1
17701
11:49:16
21.05
21.10
21.10
-0.05
1
17700
11:48:57
21.05
21.10
21.05
-0.10
1
17699
11:48:46
21.05
21.10
21.10
-0.05
3
17698
11:48:46
21.05
21.10
21.10
-0.05
10
17695
11:48:20
21.05
21.10
21.10
-0.05
5
17685
11:47:48
21.05
21.10
21.10
-0.05
1
17680
11:47:48
21.05
21.10
21.05
-0.10
1
17679
11:47:06
21.05
21.10
21.05
-0.10
10
17678
11:47:06
21.05
21.10
21.10
-0.05
1
17668
11:47:06
21.05
21.10
21.10
-0.05
2
17667
11:47:06
21.05
21.10
21.05
-0.10
1
17665
11:47:03
21.05
21.10
21.10
-0.05
10
17664
11:46:49
21.05
21.10
21.10
-0.05
2
17654
11:46:49
21.05
21.10
21.10
-0.05
1
17652
11:46:40
21.05
21.10
21.10
-0.05
1
17651
11:46:40
21.05
21.10
21.10
-0.05
3
17650
11:46:36
21.05
21.10
21.10
-0.05
10
17647
11:46:30
21.00
21.10
21.10
-0.05
2
17637
11:46:30
21.00
21.10
21.10
-0.05
1
17635
11:46:30
21.00
21.10
21.10
-0.05
15
17634
11:46:30
21.00
21.05
21.05
-0.10
100
17619
11:46:27
21.00
21.05
21.05
-0.10
3
17519
11:46:27
21.00
21.05
21.05
-0.10
20
17516
11:46:11
21.00
21.05
21.05
-0.10
1
17496
11:46:11
21.00
21.05
21.05
-0.10
1
17495
11:46:11
21.00
21.05
21.05
-0.10
2
17494
11:46:11
21.00
21.05
21.05
-0.10
1
17492
11:46:11
21.00
21.05
21.05
-0.10
1
17491
11:46:11
21.00
21.05
21.05
-0.10
15
17490
11:46:11
21.00
21.05
21.05
-0.10
100
17475
11:46:10
21.00
21.05
21.05
-0.10
2
17375
11:45:44
21.00
21.05
21.05
-0.10
1
17373
11:45:44
21.00
21.05
21.05
-0.10
1
17372
11:45:21
21.00
21.05
21.05
-0.10
3
17371
11:45:16
21.00
21.05
21.00
-0.15
1
17368
11:45:12
21.00
21.05
21.05
-0.10
2
17367
11:45:05
21.00
21.05
21.05
-0.10
1
17365
11:45:05
21.00
21.05
21.05
-0.10
1
17364
11:45:04
21.00
21.05
21.05
-0.10
2
17363
11:45:04
21.00
21.05
21.05
-0.10
3
17361
11:44:58
21.00
21.05
21.05
-0.10
5
17358
11:44:58
21.00
21.05
21.05
-0.10
3
17353
11:44:58
21.00
21.05
21.05
-0.10
2
17350
11:44:58
21.00
21.05
21.05
-0.10
29
17348
11:44:58
21.00
21.05
21.05
-0.10
200
17319
11:43:58
21.00
21.05
21.05
-0.10
3
17119
11:43:58
21.00
21.05
21.05
-0.10
15
17116
11:43:56
21.00
21.05
21.05
-0.10
1
17101
11:43:56
21.00
21.05
21.05
-0.10
1
17100
11:43:56
21.00
21.05
21.05
-0.10
1
17099
11:43:56
21.00
21.05
21.05
-0.10
8
17098
11:43:55
21.00
21.05
21.05
-0.10
2
17090
11:43:55
21.00
21.05
21.05
-0.10
4
17088
11:43:55
21.00
21.05
21.05
-0.10
3
17084
11:43:55
21.00
21.05
21.05
-0.10
3
17081
11:43:55
21.00
21.05
21.05
-0.10
21
17078
11:43:55
20.95
21.05
21.05
-0.10
13
17057
11:43:55
20.95
21.00
21.00
-0.15
125
17044
11:43:55
20.95
21.00
21.00
-0.15
86
16919
11:43:51
20.95
21.00
21.00
-0.15
2
16833
11:43:51
20.95
21.00
21.00
-0.15
20
16831
11:43:48
20.95
21.00
21.00
-0.15
6
16811
11:43:45
20.95
21.00
21.00
-0.15
1
16805
11:43:45
20.95
21.00
21.00
-0.15
1
16804
11:43:45
20.95
21.00
21.00
-0.15
2
16803
11:43:45
20.95
21.00
21.00
-0.15
112
16801
11:43:41
20.95
21.00
21.00
-0.15
1
16689
11:43:41
20.95
21.00
21.00
-0.15
6
16688
11:43:41
20.95
21.00
21.00
-0.15
1
16682
11:43:41
20.95
21.00
21.00
-0.15
7
16681
11:43:41
20.95
21.00
21.00
-0.15
74
16674
11:43:37
20.95
21.00
21.00
-0.15
1
16600
11:43:32
20.95
21.00
20.95
-0.20
2
16599
11:43:25
20.95
21.00
20.95
-0.20
1
16597
11:43:07
20.95
21.00
20.95
-0.20
1
16596
11:42:50
20.95
21.00
20.95
-0.20
2
16595
11:42:30
20.95
21.00
20.95
-0.20
1
16593
11:42:12
20.95
21.00
20.95
-0.20
1
16592
11:42:03
20.95
21.00
20.95
-0.20
1
16591
11:42:03
20.95
21.00
20.95
-0.20
10
16590
11:41:54
20.95
21.00
20.95
-0.20
20
16580
11:41:35
20.95
21.00
20.95
-0.20
1
16560
11:41:26
20.95
21.00
21.00
-0.15
1
16559
11:41:25
20.95
21.00
21.00
-0.15
1
16558
11:41:14
20.95
21.00
21.00
-0.15
30
16557
11:40:50
20.95
21.00
21.00
-0.15
1
16527
11:39:50
20.95
21.00
21.00
-0.15
1
16526
11:39:50
20.95
21.00
21.00
-0.15
1
16525
11:39:49
20.95
21.00
21.00
-0.15
5
16524
11:39:49
20.95
21.00
20.95
-0.20
28
16519
11:39:49
20.95
21.00
21.00
-0.15
4
16491
11:39:49
20.95
21.00
21.00
-0.15
47
16487
11:39:49
20.95
21.00
20.95
-0.20
300
16440
11:39:44
20.95
21.00
20.95
-0.20
1
16140
11:39:39
20.95
21.00
20.95
-0.20
1
16139
11:39:22
20.95
21.00
20.95
-0.20
4
16138
11:39:11
20.95
21.00
21.00
-0.15
1
16134
11:39:11
20.95
21.00
21.00
-0.15
30
16133
11:39:05
20.95
21.00
21.00
-0.15
4
16103
11:38:55
20.95
21.00
21.00
-0.15
1
16099
11:38:53
20.95
21.00
21.00
-0.15
3
16098
11:38:53
20.95
21.00
21.00
-0.15
1
16095
11:38:53
20.95
21.00
21.00
-0.15
1
16094
11:38:52
20.95
21.00
21.00
-0.15
1
16093
11:38:52
20.95
21.00
21.00
-0.15
16
16092
11:38:52
20.95
21.00
21.00
-0.15
100
16076
11:38:18
20.95
21.00
21.00
-0.15
1
15976
11:38:16
20.95
21.00
21.00
-0.15
2
15975
11:38:16
20.95
21.00
21.00
-0.15
1
15973
11:38:16
20.95
21.00
21.00
-0.15
1
15972
11:38:16
20.95
21.00
21.00
-0.15
16
15971
11:38:16
20.95
21.00
21.00
-0.15
100
15955
11:38:10
20.95
21.00
21.00
-0.15
3
15855
11:38:10
20.95
21.00
20.95
-0.20
20
15852
11:38:09
20.95
21.00
21.00
-0.15
2
15832
11:37:53
20.95
21.00
20.95
-0.20
1
15830
11:37:51
20.95
21.00
21.00
-0.15
1
15829
11:36:52
20.95
21.00
21.00
-0.15
2
15828
11:36:52
20.95
21.00
21.00
-0.15
10
15826
11:36:39
20.95
21.00
21.00
-0.15
1
15816
11:36:24
20.90
21.00
21.00
-0.15
1
15815
11:36:15
20.95
21.00
20.95
-0.20
1
15814
11:36:07
20.95
21.00
20.95
-0.20
3
15813
11:36:06
20.95
21.00
21.00
-0.15
3
15810
11:36:06
20.95
21.00
20.95
-0.20
5
15807
11:36:05
20.95
21.00
21.00
-0.15
1
15802
11:36:05
20.90
20.95
20.95
-0.20
15
15801
11:36:03
20.90
20.95
20.90
-0.25
1
15786
11:34:41
20.90
20.95
20.95
-0.20
1
15785
11:34:36
20.90
20.95
20.95
-0.20
1
15784
11:34:36
20.90
20.95
20.95
-0.20
5
15783
11:34:36
20.90
20.95
20.95
-0.20
30
15778
11:34:23
20.90
20.95
20.95
-0.20
1
15748
11:34:12
20.90
20.95
20.90
-0.25
1
15747
11:33:30
20.90
20.95
20.95
-0.20
2
15746
11:33:30
20.90
20.95
20.95
-0.20
10
15744
11:33:20
20.90
20.95
20.95
-0.20
1
15734
11:33:20
20.90
20.95
20.90
-0.25
2
15733
11:33:16
20.90
20.95
20.90
-0.25
5
15731
11:33:10
20.90
20.95
20.95
-0.20
4
15726
11:33:10
20.90
20.95
20.95
-0.20
1
15722
11:32:34
20.90
20.95
20.95
-0.20
1
15721
11:32:34
20.90
20.95
20.95
-0.20
1
15720
11:32:33
20.90
20.95
20.95
-0.20
5
15719
11:32:33
20.90
20.95
20.95
-0.20
10
15714
11:32:33
20.90
20.95
20.95
-0.20
1
15704
11:32:33
20.90
20.95
20.95
-0.20
1
15703
11:32:33
20.90
20.95
20.95
-0.20
3
15702
11:32:33
20.90
20.95
20.95
-0.20
16
15699
11:32:33
20.90
20.95
20.95
-0.20
100
15683
11:32:22
20.90
20.95
20.90
-0.25
1
15583
11:32:02
20.90
20.95
20.95
-0.20
1
15582
11:31:36
20.90
20.95
20.95
-0.20
1
15581
11:31:28
20.90
20.95
20.90
-0.25
2
15580
11:30:52
20.90
20.95
20.95
-0.20
2
15578
11:30:52
20.90
20.95
20.95
-0.20
20
15576
11:30:31
20.90
20.95
20.95
-0.20
1
15556
11:30:31
20.90
20.95
20.90
-0.25
1
15555
11:30:01
20.90
20.95
20.95
-0.20
1
15554
11:29:26
20.90
20.95
20.95
-0.20
1
15553
11:29:02
20.90
20.95
20.95
-0.20
1
15552
11:28:41
20.90
20.95
20.90
-0.25
1
15551
11:27:31
20.90
20.95
20.90
-0.25
10
15550
11:26:50
20.90
20.95
20.90
-0.25
1
15540
11:26:33
20.90
20.95
20.95
-0.20
1
15539
11:25:52
20.90
20.95
20.90
-0.25
2
15538
11:25:00
20.90
20.95
20.90
-0.25
1
15536
11:24:38
20.90
20.95
20.95
-0.20
1
15535
11:24:38
20.90
20.95
20.95
-0.20
2
15534
11:24:38
20.90
20.95
20.95
-0.20
30
15532
11:24:29
20.90
20.95
20.95
-0.20
1
15502
11:23:09
20.90
20.95
20.90
-0.25
1
15501
11:22:40
20.90
20.95
20.95
-0.20
1
15500
11:22:38
20.90
20.95
20.95
-0.20
1
15499
11:22:30
20.90
20.95
20.95
-0.20
1
15498
11:22:14
20.90
20.95
20.95
-0.20
1
15497
11:21:44
20.90
20.95
20.95
-0.20
1
15496
11:21:44
20.90
20.95
20.95
-0.20
1
15495
11:21:44
20.90
20.95
20.95
-0.20
100
15494
11:21:19
20.90
20.95
20.90
-0.25
1
15394
11:21:17
20.90
20.95
20.90
-0.25
2
15393
11:20:26
20.90
20.95
20.95
-0.20
1
15391
11:19:55
20.90
20.95
20.90
-0.25
1
15390
11:19:46
20.90
20.95
20.90
-0.25
1
15389
11:19:28
20.90
20.95
20.90
-0.25
1
15388
11:18:46
20.90
20.95
20.95
-0.20
1
15387
11:18:41
20.90
20.95
20.95
-0.20
1
15386
11:18:27
20.90
20.95
20.90
-0.25
6
15385
11:18:26
20.85
20.90
20.90
-0.25
87
15379
11:18:10
20.85
20.90
20.90
-0.25
13
15292
11:18:10
20.85
20.90
20.90
-0.25
100
15279
11:17:54
20.85
20.90
20.90
-0.25
30
15179
11:17:37
20.85
20.90
20.85
-0.30
1
15149
11:17:31
20.85
20.90
20.90
-0.25
1
15148
11:17:14
20.85
20.90
20.90
-0.25
1
15147
11:16:39
20.85
20.90
20.90
-0.25
1
15146
11:16:37
20.85
20.90
20.85
-0.30
1
15145
11:16:10
20.85
20.90
20.85
-0.30
1
15144
11:16:07
20.85
20.90
20.90
-0.25
1
15143
11:15:47
20.85
20.90
20.85
-0.30
1
15142
11:15:19
20.85
20.90
20.90
-0.25
100
15141
11:13:56
20.85
20.90
20.85
-0.30
1
15041
11:13:52
20.85
20.90
20.85
-0.30
1
15040
11:13:47
20.85
20.90
20.85
-0.30
2
15039
11:12:35
20.85
20.90
20.85
-0.30
5
15037
11:12:23
20.85
20.90
20.90
-0.25
1
15032
11:12:06
20.85
20.90
20.85
-0.30
1
15031
11:11:30
20.85
20.90
20.90
-0.25
1
15030
11:10:43
20.85
20.90
20.90
-0.25
5
15029
11:10:42
20.85
20.90
20.85
-0.30
10
15024
11:10:30
20.85
20.90
20.90
-0.25
1
15014
11:10:15
20.85
20.90
20.85
-0.30
1
15013
11:08:50
20.85
20.90
20.90
-0.25
1
15012
11:08:25
20.85
20.90
20.85
-0.30
1
15011
11:08:19
20.85
20.90
20.85
-0.30
3
15010
11:08:17
20.85
20.90
20.85
-0.30
10
15007
11:08:06
20.85
20.90
20.90
-0.25
2
14997
11:07:59
20.90
20.95
20.90
-0.25
1
14995
11:07:59
20.90
20.95
20.90
-0.25
76
14994
11:07:47
20.90
20.95
20.95
-0.20
20
14918
11:07:46
20.90
20.95
20.90
-0.25
2
14898
11:07:07
20.90
20.95
20.95
-0.20
1
14896
11:07:06
20.90
20.95
20.90
-0.25
1
14895
11:06:46
20.90
20.95
20.90
-0.25
1
14894
11:06:34
20.90
20.95
20.90
-0.25
1
14893
11:06:30
20.90
20.95
20.90
-0.25
10
14892
11:06:18
20.90
20.95
20.90
-0.25
5
14882
11:05:46
20.90
20.95
20.90
-0.25
5
14877
11:05:21
20.90
20.95
20.90
-0.25
1
14872
11:05:19
20.90
20.95
20.90
-0.25
6
14871
11:05:17
20.90
20.95
20.90
-0.25
1
14865
11:05:17
20.90
20.95
20.90
-0.25
2
14864
11:05:17
20.85
20.90
20.90
-0.25
2
14862
11:05:08
20.85
20.90
20.90
-0.25
5
14860
11:05:07
20.85
20.90
20.85
-0.30
2
14855
11:05:00
20.85
20.90
20.90
-0.25
1
14853
11:05:00
20.85
20.90
20.90
-0.25
1
14852
11:04:57
20.85
20.90
20.90
-0.25
1
14851
11:04:44
20.85
20.90
20.85
-0.30
1
14850
11:04:10
20.85
20.90
20.90
-0.25
11
14849
11:04:02
20.85
20.90
20.90
-0.25
2
14838
11:03:53
20.85
20.90
20.90
-0.25
1
14836
11:03:43
20.85
20.90
20.90
-0.25
2
14835
11:03:10
20.85
20.90
20.90
-0.25
2
14833
11:03:02
20.85
20.90
20.85
-0.30
1
14831
11:03:00
20.85
20.90
20.85
-0.30
2
14830
11:02:53
20.85
20.90
20.85
-0.30
1
14828
11:02:27
20.85
20.90
20.85
-0.30
3
14827
11:02:08
20.85
20.90
20.85
-0.30
7
14824
11:01:50
20.85
20.90
20.90
-0.25
1
14817
11:01:34
20.90
20.95
20.90
-0.25
2
14816
11:01:34
20.90
20.95
20.90
-0.25
18
14814
11:01:34
20.85
20.90
20.90
-0.25
12
14796
11:01:08
20.90
20.95
20.90
-0.25
21
14784
11:01:07
20.90
20.95
20.90
-0.25
2
14763
11:01:07
20.90
20.95
20.90
-0.25
5
14761
11:01:03
20.90
20.95
20.90
-0.25
1
14756
11:00:56
20.90
20.95
20.95
-0.20
1
14755
11:00:37
20.90
20.95
20.95
-0.20
18
14754
11:00:29
20.90
20.95
20.95
-0.20
1
14736
11:00:24
20.90
20.95
20.90
-0.25
10
14735
11:00:21
20.90
20.95
20.95
-0.20
1
14725
11:00:16
20.90
20.95
20.95
-0.20
4
14724
11:00:16
20.90
20.95
20.90
-0.25
1
14720
11:00:15
20.90
20.95
20.90
-0.25
4
14719
11:00:05
20.90
20.95
20.95
-0.20
23
14715
11:00:03
20.90
20.95
20.90
-0.25
1
14692
10:59:58
20.90
20.95
20.90
-0.25
1
14691
10:59:40
20.90
20.95
20.90
-0.25
1
14690
10:59:37
20.90
20.95
20.90
-0.25
3
14689
10:59:14
20.90
20.95
20.90
-0.25
3
14686
10:59:12
20.85
20.95
20.85
-0.30
1
14683
10:59:02
20.90
20.95
20.90
-0.25
86
14682
10:58:52
20.90
20.95
20.90
-0.25
2
14596
10:58:44
20.90
20.95
20.90
-0.25
1
14594
10:58:32
20.90
20.95
20.95
-0.20
1
14593
10:58:30
20.90
20.95
20.95
-0.20
1
14592
10:58:02
20.90
20.95
20.95
-0.20
2
14591
10:57:52
20.90
20.95
20.90
-0.25
2
14589
10:57:36
20.90
20.95
20.90
-0.25
3
14587
10:57:32
20.90
20.95
20.90
-0.25
2
14584
10:57:27
20.90
20.95
20.90
-0.25
11
14582
10:57:21
20.90
20.95
20.95
-0.20
29
14571
10:57:21
20.85
20.90
20.90
-0.25
6
14542
10:57:21
20.90
20.95
20.90
-0.25
194
14536
10:57:21
20.90
20.95
20.90
-0.25
1
14342
10:57:15
20.90
20.95
20.95
-0.20
1
14341
10:57:15
20.90
20.95
20.95
-0.20
1
14340
10:57:06
20.90
20.95
20.95
-0.20
1
14339
10:57:06
20.90
20.95
20.95
-0.20
1
14338
10:57:05
20.90
20.95
20.95
-0.20
7
14337
10:57:05
20.90
20.95
20.95
-0.20
1
14330
10:57:05
20.90
20.95
20.95
-0.20
4
14329
10:57:05
20.90
20.95
20.95
-0.20
5
14325
10:57:05
20.90
20.95
20.95
-0.20
28
14320
10:57:05
20.90
20.95
20.95
-0.20
22
14292
10:57:05
20.85
20.90
20.90
-0.25
165
14270
10:57:05
20.85
20.90
20.90
-0.25
1
14105
10:57:05
20.85
20.90
20.90
-0.25
40
14104
10:57:05
20.85
20.90
20.90
-0.25
108
14064
10:57:05
20.85
20.90
20.90
-0.25
309
13956
10:57:05
20.85
20.90
20.90
-0.25
1
13647
10:56:55
20.85
20.90
20.85
-0.30
5
13646
10:56:22
20.85
20.90
20.85
-0.30
2
13641
10:56:14
20.85
20.90
20.90
-0.25
5
13639
10:56:14
20.85
20.90
20.90
-0.25
24
13634
10:56:14
20.85
20.90
20.85
-0.30
4
13610
10:56:14
20.80
20.85
20.85
-0.30
109
13606
10:56:14
20.80
20.85
20.85
-0.30
47
13497
10:56:14
20.80
20.85
20.85
-0.30
12
13450
10:56:14
20.85
20.90
20.85
-0.30
322
13438
10:55:49
20.85
20.90
20.85
-0.30
4
13116
10:55:31
20.85
20.90
20.85
-0.30
1
13112
10:54:23
20.85
20.90
20.90
-0.25
1
13111
10:54:07
20.85
20.90
20.85
-0.30
1
13110
10:53:40
20.85
20.90
20.85
-0.30
1
13109
10:53:14
20.85
20.90
20.85
-0.30
3
13108
10:53:02
20.85
20.90
20.85
-0.30
15
13105
10:52:52
20.85
20.90
20.85
-0.30
5
13090
10:52:22
20.85
20.90
20.85
-0.30
2
13085
10:52:16
20.85
20.90
20.90
-0.25
1
13083
10:51:50
20.85
20.90
20.85
-0.30
1
13082
10:51:18
20.85
20.90
20.85
-0.30
1
13081
10:51:10
20.85
20.90
20.85
-0.30
1
13080
10:50:17
20.85
20.90
20.90
-0.25
1
13079
10:50:16
20.85
20.90
20.85
-0.30
4
13078
10:50:16
20.85
20.90
20.85
-0.30
23
13074
10:50:16
20.85
20.90
20.90
-0.25
1
13051
10:50:16
20.85
20.90
20.85
-0.30
47
13050
10:50:16
20.85
20.90
20.90
-0.25
1
13003
10:50:16
20.85
20.90
20.90
-0.25
13
13002
10:50:16
20.85
20.90
20.85
-0.30
81
12989
10:50:10
20.85
20.90
20.90
-0.25
2
12908
10:50:10
20.85
20.90
20.85
-0.30
5
12906
10:49:58
20.85
20.90
20.85
-0.30
1
12901
10:49:58
20.85
20.90
20.85
-0.30
1
12900
10:49:39
20.85
20.90
20.85
-0.30
4
12899
10:49:28
20.85
20.90
20.90
-0.25
1
12895
10:49:28
20.85
20.90
20.90
-0.25
2
12894
10:49:28
20.85
20.90
20.85
-0.30
20
12892
10:49:27
20.85
20.90
20.90
-0.25
1
12872
10:49:18
20.85
20.90
20.85
-0.30
4
12871
10:49:15
20.85
20.90
20.85
-0.30
3
12867
10:49:08
20.85
20.90
20.90
-0.25
1
12864
10:48:17
20.85
20.90
20.90
-0.25
2
12863
10:48:08
20.85
20.90
20.85
-0.30
1
12861
10:47:42
20.85
20.90
20.85
-0.30
1
12860
10:47:34
20.85
20.90
20.85
-0.30
1
12859
10:47:30
20.85
20.90
20.90
-0.25
1
12858
10:47:12
20.85
20.90
20.90
-0.25
5
12857
10:47:06
20.85
20.90
20.90
-0.25
2
12852
10:46:55
20.85
20.90
20.85
-0.30
1
12850
10:46:39
20.85
20.90
20.85
-0.30
5
12849
10:46:17
20.85
20.90
20.85
-0.30
1
12844
10:45:52
20.85
20.90
20.90
-0.25
1
12843
10:45:52
20.85
20.90
20.90
-0.25
39
12842
10:45:35
20.85
20.90
20.90
-0.25
1
12803
10:45:32
20.85
20.90
20.90
-0.25
2
12802
10:45:21
20.85
20.90
20.90
-0.25
1
12800
10:45:20
20.85
20.90
20.90
-0.25
3
12799
10:45:20
20.85
20.90
20.90
-0.25
2
12796
10:45:20
20.80
20.85
20.85
-0.30
330
12794
10:45:14
20.80
20.85
20.80
-0.35
1
12464
10:44:40
20.80
20.85
20.80
-0.35
11
12463
10:44:35
20.80
20.85
20.80
-0.35
2
12452
10:44:27
20.80
20.85
20.80
-0.35
1
12450
10:44:09
20.80
20.85
20.80
-0.35
2
12449
10:44:08
20.80
20.85
20.80
-0.35
2
12447
10:43:56
20.80
20.85
20.80
-0.35
2
12445
10:43:32
20.80
20.85
20.80
-0.35
1
12443
10:43:24
20.80
20.85
20.80
-0.35
4
12442
10:43:20
20.80
20.85
20.80
-0.35
2
12438
10:43:19
20.80
20.85
20.80
-0.35
1
12436
10:42:58
20.80
20.85
20.80
-0.35
1
12435
10:42:51
20.80
20.85
20.80
-0.35
1
12434
10:42:36
20.80
20.85
20.80
-0.35
1
12433
10:42:11
20.80
20.85
20.80
-0.35
3
12432
10:42:09
20.80
20.85
20.80
-0.35
3
12429
10:42:02
20.80
20.85
20.80
-0.35
1
12426
10:42:01
20.80
20.85
20.85
-0.30
5
12425
10:41:10
20.80
20.85
20.80
-0.35
4
12420
10:40:55
20.80
20.85
20.80
-0.35
58
12416
10:40:51
20.80
20.85
20.80
-0.35
7
12358
10:40:49
20.80
20.85
20.80
-0.35
6
12351
10:40:48
20.80
20.85
20.80
-0.35
1
12345
10:40:45
20.80
20.85
20.80
-0.35
1
12344
10:40:07
20.80
20.85
20.80
-0.35
8
12343
10:40:06
20.80
20.85
20.80
-0.35
3
12335
10:39:59
20.80
20.85
20.80
-0.35
1
12332
10:39:49
20.80
20.85
20.80
-0.35
5
12331
10:39:41
20.80
20.85
20.80
-0.35
1
12326
10:39:12
20.80
20.85
20.80
-0.35
3
12325
10:39:04
20.80
20.85
20.80
-0.35
3
12322
10:39:04
20.75
20.80
20.80
-0.35
41
12319
10:39:04
20.75
20.80
20.80
-0.35
4
12278
10:39:04
20.80
20.85
20.80
-0.35
54
12274
10:38:55
20.80
20.85
20.80
-0.35
1
12220
10:38:25
20.80
20.85
20.85
-0.30
1
12219
10:38:25
20.80
20.85
20.80
-0.35
9
12218
10:38:21
20.80
20.85
20.85
-0.30
1
12209
10:38:21
20.80
20.85
20.85
-0.30
2
12208
10:38:21
20.80
20.85
20.85
-0.30
1
12206
10:38:21
20.80
20.85
20.85
-0.30
12
12205
10:38:21
20.80
20.85
20.85
-0.30
1
12193
10:38:21
20.80
20.85
20.80
-0.35
82
12192
10:38:21
20.80
20.85
20.85
-0.30
1
12110
10:38:21
20.80
20.85
20.80
-0.35
18
12109
10:38:21
20.80
20.85
20.80
-0.35
58
12091
10:38:21
20.80
20.85
20.80
-0.35
2
12033
10:38:17
20.80
20.85
20.85
-0.30
1
12031
10:38:17
20.80
20.85
20.80
-0.35
101
12030
10:38:15
20.80
20.85
20.80
-0.35
1
11929
10:37:34
20.80
20.85
20.80
-0.35
1
11928
10:37:26
20.80
20.85
20.85
-0.30
1
11927
10:37:12
20.80
20.85
20.80
-0.35
3
11926
10:37:07
20.80
20.85
20.80
-0.35
5
11923
10:37:06
20.80
20.85
20.85
-0.30
5
11918
10:37:04
20.80
20.85
20.80
-0.35
1
11913
10:36:55
20.80
20.85
20.80
-0.35
1
11912
10:36:10
20.80
20.85
20.85
-0.30
1
11911
10:36:05
20.80
20.85
20.80
-0.35
1
11910
10:36:00
20.80
20.85
20.80
-0.35
1
11909
10:35:54
20.80
20.85
20.80
-0.35
1
11908
10:35:31
20.80
20.85
20.80
-0.35
5
11907
10:35:25
20.80
20.85
20.80
-0.35
2
11902
10:35:14
20.80
20.85
20.80
-0.35
1
11900
10:34:41
20.80
20.85
20.85
-0.30
1
11899
10:34:37
20.80
20.85
20.80
-0.35
9
11898
10:34:34
20.80
20.85
20.80
-0.35
2
11889
10:34:15
20.80
20.85
20.80
-0.35
1
11887
10:33:44
20.80
20.85
20.85
-0.30
1
11886
10:33:43
20.80
20.85
20.80
-0.35
5
11885
10:33:29
20.80
20.85
20.80
-0.35
7
11880
10:33:27
20.80
20.85
20.80
-0.35
4
11873
10:33:23
20.80
20.85
20.80
-0.35
1
11869
10:33:04
20.80
20.85
20.80
-0.35
1
11868
10:32:07
20.80
20.85
20.80
-0.35
1
11867
10:32:02
20.80
20.85
20.80
-0.35
1
11866
10:31:41
20.80
20.85
20.85
-0.30
3
11865
10:31:38
20.80
20.85
20.85
-0.30
1
11862
10:31:37
20.80
20.85
20.80
-0.35
1
11861
10:31:33
20.80
20.85
20.80
-0.35
1
11860
10:31:23
20.80
20.85
20.80
-0.35
1
11859
10:31:03
20.80
20.85
20.80
-0.35
1
11858
10:30:49
20.80
20.85
20.80
-0.35
2
11857
10:30:34
20.80
20.85
20.85
-0.30
1
11855
10:30:34
20.80
20.85
20.85
-0.30
1
11854
10:30:34
20.80
20.85
20.85
-0.30
2
11853
10:30:26
20.80
20.85
20.85
-0.30
1
11851
10:30:26
20.80
20.85
20.80
-0.35
63
11850
10:30:26
20.75
20.80
20.80
-0.35
3
11787
10:30:26
20.75
20.85
20.85
-0.30
2
11784
10:30:26
20.75
20.85
20.85
-0.30
2
11782
10:30:26
20.75
20.80
20.80
-0.35
14
11780
10:30:26
20.80
20.85
20.80
-0.35
113
11766
10:30:26
20.80
20.85
20.80
-0.35
1
11653
10:30:26
20.80
20.85
20.85
-0.30
21
11652
10:30:26
20.80
20.85
20.80
-0.35
150
11631
10:30:02
20.80
20.85
20.80
-0.35
2
11481
10:29:44
20.80
20.85
20.85
-0.30
1
11479
10:29:42
20.80
20.85
20.80
-0.35
1
11478
10:29:28
20.80
20.85
20.80
-0.35
1
11477
10:29:25
20.80
20.85
20.80
-0.35
1
11476
10:29:25
20.80
20.85
20.85
-0.30
1
11475
10:29:25
20.80
20.85
20.80
-0.35
1
11474
10:29:25
20.80
20.85
20.80
-0.35
1
11473
10:29:02
20.80
20.85
20.80
-0.35
1
11472
10:29:00
20.80
20.85
20.85
-0.30
1
11471
10:28:36
20.80
20.85
20.80
-0.35
2
11470
10:27:55
20.80
20.85
20.80
-0.35
3
11468
10:27:54
20.80
20.85
20.80
-0.35
1
11465
10:27:15
20.80
20.85
20.80
-0.35
1
11464
10:26:46
20.80
20.85
20.80
-0.35
1
11463
10:26:43
20.80
20.85
20.80
-0.35
3
11462
10:26:15
20.80
20.85
20.85
-0.30
1
11459
10:26:07
20.80
20.85
20.80
-0.35
15
11458
10:26:01
20.80
20.85
20.80
-0.35
1
11443
10:25:25
20.80
20.85
20.80
-0.35
1
11442
10:25:19
20.80
20.85
20.85
-0.30
1
11441
10:25:19
20.80
20.85
20.85
-0.30
2
11440
10:25:19
20.80
20.85
20.85
-0.30
3
11438
10:25:19
20.80
20.85
20.80
-0.35
23
11435
10:25:19
20.80
20.85
20.80
-0.35
1
11412
10:25:18
20.80
20.85
20.80
-0.35
61
11411
10:25:18
20.80
20.85
20.85
-0.30
2
11350
10:25:18
20.80
20.85
20.80
-0.35
164
11348
10:25:18
20.80
20.85
20.85
-0.30
1
11184
10:25:18
20.80
20.85
20.80
-0.35
50
11183
10:24:54
20.80
20.85
20.80
-0.35
1
11133
10:24:41
20.80
20.85
20.85
-0.30
1
11132
10:24:32
20.80
20.85
20.85
-0.30
1
11131
10:24:28
20.80
20.85
20.85
-0.30
1
11130
10:24:26
20.80
20.85
20.85
-0.30
1
11129
10:24:09
20.80
20.85
20.85
-0.30
1
11128
10:23:51
20.80
20.85
20.85
-0.30
1
11127
10:23:37
20.80
20.85
20.80
-0.35
1
11126
10:23:30
20.80
20.85
20.85
-0.30
10
11125
10:23:20
20.80
20.85
20.85
-0.30
1
11115
10:22:58
20.80
20.85
20.85
-0.30
3
11114
10:22:44
20.80
20.85
20.85
-0.30
5
11111
10:22:21
20.80
20.85
20.85
-0.30
3
11106
10:22:16
20.80
20.85
20.85
-0.30
1
11103
10:22:14
20.80
20.85
20.85
-0.30
10
11102
10:22:09
20.80
20.85
20.85
-0.30
1
11092
10:22:05
20.80
20.85
20.85
-0.30
1
11091
10:22:04
20.80
20.85
20.85
-0.30
2
11090
10:21:39
20.80
20.85
20.85
-0.30
1
11088
10:21:35
20.80
20.85
20.85
-0.30
7
11087
10:21:35
20.80
20.85
20.80
-0.35
50
11080
10:21:13
20.80
20.85
20.80
-0.35
1
11030
10:21:03
20.80
20.85
20.85
-0.30
1
11029
10:21:01
20.80
20.85
20.85
-0.30
1
11028
10:21:01
20.80
20.85
20.85
-0.30
3
11027
10:20:55
20.80
20.85
20.85
-0.30
1
11024
10:20:51
20.80
20.85
20.85
-0.30
2
11023
10:20:45
20.80
20.85
20.85
-0.30
1
11021
10:20:45
20.80
20.85
20.80
-0.35
1
11020
10:20:44
20.85
20.90
20.85
-0.30
1
11019
10:20:44
20.85
20.90
20.85
-0.30
3
11018
10:20:35
20.80
20.90
20.90
-0.25
7
11015
10:20:34
20.80
20.85
20.85
-0.30
2
11008
10:20:22
20.80
20.90
20.80
-0.35
3
11006
10:20:18
20.80
20.90
20.90
-0.25
1
11003
10:20:07
20.80
20.90
20.80
-0.35
1
11002
10:19:49
20.80
20.90
20.80
-0.35
1
11001
10:19:39
20.80
20.90
20.90
-0.25
3
11000
10:19:36
20.80
20.90
20.90
-0.25
5
10997
10:19:32
20.80
20.90
20.80
-0.35
1
10992
10:19:29
20.80
20.85
20.85
-0.30
10
10991
10:19:18
20.80
20.85
20.80
-0.35
5
10981
10:19:17
20.80
20.85
20.85
-0.30
1
10976
10:19:09
20.80
20.85
20.85
-0.30
1
10975
10:19:09
20.80
20.85
20.85
-0.30
2
10974
10:18:41
20.80
20.85
20.85
-0.30
2
10972
10:18:38
20.80
20.85
20.80
-0.35
2
10970
10:18:37
20.80
20.85
20.85
-0.30
1
10968
10:18:32
20.80
20.85
20.85
-0.30
5
10967
10:18:18
20.80
20.85
20.85
-0.30
1
10962
10:18:18
20.85
20.90
20.85
-0.30
2
10961
10:18:15
20.85
20.90
20.85
-0.30
10
10959
10:18:10
20.80
20.85
20.85
-0.30
1
10949
10:18:10
20.80
20.85
20.85
-0.30
3
10948
10:18:10
20.85
20.90
20.85
-0.30
8
10945
10:18:10
20.80
20.85
20.85
-0.30
2
10937
10:18:09
20.80
20.85
20.85
-0.30
1
10935
10:18:09
20.80
20.85
20.85
-0.30
15
10934
10:17:47
20.80
20.85
20.85
-0.30
1
10919
10:17:44
20.80
20.85
20.85
-0.30
1
10918
10:17:43
20.80
20.85
20.85
-0.30
1
10917
10:17:40
20.80
20.85
20.85
-0.30
5
10916
10:17:39
20.80
20.85
20.85
-0.30
2
10911
10:17:25
20.80
20.85
20.85
-0.30
1
10909
10:17:25
20.80
20.85
20.85
-0.30
2
10908
10:17:25
20.80
20.85
20.85
-0.30
1
10906
10:17:14
20.85
20.90
20.85
-0.30
2
10905
10:17:08
20.80
20.85
20.85
-0.30
1
10903
10:16:57
20.80
20.90
20.90
-0.25
1
10902
10:16:57
20.85
20.90
20.85
-0.30
2
10901
10:16:57
20.80
20.90
20.90
-0.25
18
10899
10:16:57
20.85
20.90
20.85
-0.30
33
10881
10:16:57
20.80
20.85
20.85
-0.30
117
10848
10:16:56
20.80
20.85
20.85
-0.30
1
10731
10:16:35
20.80
20.85
20.85
-0.30
1
10730
10:16:35
20.80
20.85
20.85
-0.30
10
10729
10:16:01
20.80
20.85
20.85
-0.30
2
10719
10:15:58
20.80
20.85
20.85
-0.30
1
10717
10:15:37
20.80
20.85
20.85
-0.30
1
10716
10:15:36
20.80
20.85
20.85
-0.30
1
10715
10:15:36
20.80
20.85
20.85
-0.30
1
10714
10:15:36
20.80
20.85
20.80
-0.35
2
10713
10:15:36
20.80
20.85
20.85
-0.30
5
10711
10:15:36
20.80
20.85
20.85
-0.30
36
10706
10:15:36
20.75
20.80
20.80
-0.35
256
10670
10:15:31
20.75
20.80
20.80
-0.35
2
10414
10:15:27
20.75
20.80
20.80
-0.35
1
10412
10:15:25
20.75
20.80
20.80
-0.35
1
10411
10:15:21
20.75
20.80
20.80
-0.35
1
10410
10:15:01
20.75
20.80
20.80
-0.35
1
10409
10:15:01
20.75
20.80
20.80
-0.35
2
10408
10:15:00
20.75
20.80
20.80
-0.35
1
10406
10:14:59
20.75
20.80
20.80
-0.35
1
10405
10:14:51
20.75
20.80
20.80
-0.35
1
10404
10:14:47
20.75
20.80
20.80
-0.35
1
10403
10:14:10
20.75
20.80
20.80
-0.35
1
10402
10:13:44
20.75
20.80
20.75
-0.40
5
10401
10:13:17
20.75
20.80
20.80
-0.35
1
10396
10:13:16
20.75
20.80
20.80
-0.35
1
10395
10:12:48
20.75
20.80
20.80
-0.35
1
10394
10:12:37
20.75
20.80
20.80
-0.35
4
10393
10:12:36
20.75
20.80
20.80
-0.35
1
10389
10:12:33
20.75
20.80
20.80
-0.35
1
10388
10:12:33
20.75
20.80
20.80
-0.35
1
10387
10:12:33
20.75
20.80
20.80
-0.35
10
10386
10:12:28
20.75
20.80
20.80
-0.35
1
10376
10:12:28
20.75
20.80
20.80
-0.35
2
10375
10:12:18
20.75
20.80
20.80
-0.35
1
10373
10:12:17
20.75
20.80
20.80
-0.35
1
10372
10:12:17
20.75
20.80
20.80
-0.35
6
10371
10:12:05
20.75
20.80
20.75
-0.40
2
10365
10:12:00
20.75
20.80
20.80
-0.35
1
10363
10:11:26
20.75
20.80
20.80
-0.35
1
10362
10:11:26
20.75
20.80
20.80
-0.35
3
10361
10:11:25
20.75
20.80
20.80
-0.35
20
10358
10:11:23
20.75
20.80
20.80
-0.35
1
10338
10:11:22
20.75
20.80
20.80
-0.35
2
10337
10:11:13
20.75
20.80
20.80
-0.35
5
10335
10:11:03
20.75
20.80
20.80
-0.35
1
10330
10:10:57
20.75
20.80
20.80
-0.35
1
10329
10:10:57
20.75
20.80
20.80
-0.35
5
10328
10:10:39
20.75
20.80
20.80
-0.35
5
10323
10:10:36
20.75
20.80
20.80
-0.35
1
10318
10:10:33
20.75
20.80
20.80
-0.35
1
10317
10:10:31
20.75
20.80
20.80
-0.35
1
10316
10:10:31
20.75
20.80
20.80
-0.35
10
10315
10:10:21
20.75
20.80
20.80
-0.35
1
10305
10:10:21
20.75
20.80
20.75
-0.40
1
10304
10:10:20
20.75
20.80
20.80
-0.35
1
10303
10:10:06
20.75
20.80
20.80
-0.35
1
10302
10:09:53
20.75
20.80
20.80
-0.35
1
10301
10:09:53
20.75
20.80
20.80
-0.35
5
10300
10:09:49
20.75
20.80
20.80
-0.35
1
10295
10:09:49
20.75
20.80
20.75
-0.40
1
10294
10:09:47
20.75
20.80
20.75
-0.40
5
10293
10:09:45
20.75
20.80
20.80
-0.35
1
10288
10:09:45
20.75
20.80
20.80
-0.35
3
10287
10:09:39
20.75
20.80
20.80
-0.35
1
10284
10:09:39
20.75
20.80
20.80
-0.35
1
10283
10:09:38
20.75
20.80
20.80
-0.35
1
10282
10:09:38
20.75
20.80
20.80
-0.35
5
10281
10:09:34
20.75
20.80
20.80
-0.35
1
10276
10:09:28
20.75
20.80
20.80
-0.35
1
10275
10:09:28
20.75
20.80
20.80
-0.35
3
10274
10:09:24
20.75
20.80
20.75
-0.40
1
10271
10:09:02
20.75
20.80
20.80
-0.35
1
10270
10:09:00
20.75
20.80
20.80
-0.35
1
10269
10:09:00
20.75
20.80
20.80
-0.35
2
10268
10:08:57
20.75
20.80
20.80
-0.35
5
10266
10:08:56
20.75
20.80
20.80
-0.35
1
10261
10:08:56
20.75
20.80
20.75
-0.40
5
10260
10:08:52
20.75
20.80
20.80
-0.35
1
10255
10:08:52
20.75
20.80
20.80
-0.35
1
10254
10:08:51
20.75
20.80
20.80
-0.35
1
10253
10:08:47
20.75
20.80
20.80
-0.35
2
10252
10:08:39
20.75
20.80
20.80
-0.35
1
10250
10:08:18
20.80
20.85
20.80
-0.35
1
10249
10:08:17
20.75
20.85
20.85
-0.30
1
10248
10:08:17
20.80
20.85
20.80
-0.35
4
10247
10:08:15
20.75
20.85
20.85
-0.30
1
10243
10:08:15
20.75
20.85
20.85
-0.30
4
10242
10:08:15
20.75
20.85
20.85
-0.30
103
10238
10:08:15
20.80
20.85
20.80
-0.35
4
10135
10:08:15
20.80
20.85
20.80
-0.35
8
10131
10:08:15
20.80
20.85
20.80
-0.35
164
10123
10:08:15
20.80
20.85
20.80
-0.35
37
9959
10:08:15
20.80
20.85
20.80
-0.35
371
9922
10:08:15
20.80
20.85
20.85
-0.30
57
9551
10:08:15
20.80
20.85
20.80
-0.35
148
9494
10:08:15
20.80
20.85
20.80
-0.35
56
9346
10:08:15
20.80
20.85
20.80
-0.35
401
9290
10:08:13
20.80
20.85
20.85
-0.30
1
8889
10:08:12
20.80
20.85
20.85
-0.30
3
8888
10:07:59
20.80
20.85
20.85
-0.30
1
8885
10:07:57
20.80
20.85
20.80
-0.35
5
8884
10:07:56
20.80
20.85
20.85
-0.30
1
8879
10:07:40
20.80
20.85
20.85
-0.30
2
8878
10:07:39
20.80
20.85
20.85
-0.30
1
8876
10:07:33
20.80
20.85
20.85
-0.30
2
8875
10:07:31
20.80
20.85
20.85
-0.30
1
8873
10:07:31
20.80
20.85
20.85
-0.30
1
8872
10:07:13
20.80
20.85
20.80
-0.35
2
8871
10:07:01
20.80
20.85
20.80
-0.35
1
8869
10:07:00
20.80
20.85
20.85
-0.30
1
8868
10:07:00
20.80
20.85
20.85
-0.30
3
8867
10:06:51
20.80
20.85
20.85
-0.30
1
8864
10:06:47
20.80
20.85
20.85
-0.30
2
8863
10:06:47
20.80
20.85
20.85
-0.30
10
8861
10:06:42
20.85
20.90
20.85
-0.30
10
8851
10:06:42
20.85
20.90
20.85
-0.30
1
8841
10:06:42
20.85
20.90
20.85
-0.30
2
8840
10:06:38
20.80
20.85
20.85
-0.30
2
8838
10:06:38
20.85
20.90
20.85
-0.30
7
8836
10:06:38
20.80
20.85
20.85
-0.30
3
8829
10:06:38
20.80
20.85
20.85
-0.30
2
8826
10:06:36
20.80
20.85
20.85
-0.30
1
8824
10:06:32
20.80
20.85
20.85
-0.30
1
8823
10:06:32
20.80
20.85
20.85
-0.30
4
8822
10:06:30
20.80
20.85
20.85
-0.30
4
8818
10:06:30
20.80
20.85
20.85
-0.30
22
8814
10:06:30
20.80
20.85
20.85
-0.30
1
8792
10:06:30
20.80
20.90
20.90
-0.25
8
8791
10:06:30
20.85
20.90
20.85
-0.30
143
8783
10:06:30
20.80
20.85
20.85
-0.30
48
8640
10:06:29
20.80
20.85
20.85
-0.30
20
8592
10:06:16
20.80
20.85
20.85
-0.30
1
8572
10:06:11
20.80
20.85
20.85
-0.30
2
8571
10:06:01
20.80
20.85
20.85
-0.30
30
8569
10:05:54
20.80
20.85
20.85
-0.30
1
8539
10:05:54
20.80
20.85
20.85
-0.30
5
8538
10:05:43
20.80
20.85
20.85
-0.30
5
8533
10:05:28
20.80
20.85
20.85
-0.30
1
8528
10:05:28
20.80
20.85
20.85
-0.30
1
8527
10:05:28
20.80
20.85
20.85
-0.30
1
8526
10:05:28
20.80
20.85
20.85
-0.30
10
8525
10:05:26
20.80
20.85
20.85
-0.30
1
8515
10:05:26
20.80
20.85
20.85
-0.30
2
8514
10:05:24
20.80
20.85
20.85
-0.30
1
8512
10:05:05
20.80
20.85
20.85
-0.30
10
8511
10:04:54
20.80
20.85
20.85
-0.30
1
8501
10:04:54
20.80
20.85
20.85
-0.30
1
8500
10:04:51
20.80
20.85
20.85
-0.30
1
8499
10:04:46
20.80
20.85
20.85
-0.30
1
8498
10:04:44
20.80
20.85
20.85
-0.30
1
8497
10:04:39
20.80
20.85
20.85
-0.30
1
8496
10:04:39
20.85
20.90
20.85
-0.30
2
8495
10:04:34
20.80
20.90
20.90
-0.25
1
8493
10:04:34
20.85
20.90
20.85
-0.30
5
8492
10:04:33
20.80
20.90
20.80
-0.35
1
8487
10:04:19
20.80
20.85
20.85
-0.30
20
8486
10:04:19
20.85
20.90
20.85
-0.30
1
8466
10:04:18
20.85
20.90
20.85
-0.30
1
8465
10:04:04
20.80
20.90
20.90
-0.25
10
8464
10:03:58
20.80
20.90
20.90
-0.25
13
8454
10:03:53
20.85
20.90
20.85
-0.30
1
8441
10:03:44
20.80
20.85
20.90
-0.25
1
8440
10:03:44
20.80
20.85
20.85
-0.30
4
8439
10:03:44
20.80
20.85
20.90
-0.25
4
8435
10:03:44
20.80
20.85
20.85
-0.30
27
8431
10:03:44
20.80
20.90
20.90
-0.25
34
8404
10:03:44
20.85
20.90
20.85
-0.30
349
8370
10:03:44
20.85
20.90
20.85
-0.30
91
8021
10:03:44
20.85
20.90
20.85
-0.30
85
7930
10:03:44
20.85
20.90
20.85
-0.30
231
7845
10:03:28
20.85
20.90
20.90
-0.25
2
7614
10:03:00
20.85
20.90
20.90
-0.25
2
7612
10:02:42
20.85
20.90
20.85
-0.30
1
7610
10:02:39
20.85
20.90
20.85
-0.30
1
7609
10:02:17
20.85
20.90
20.90
-0.25
1
7608
10:02:17
20.85
20.90
20.90
-0.25
5
7607
10:02:17
20.85
20.90
20.90
-0.25
30
7602
10:02:07
20.85
20.90
20.85
-0.30
1
7572
10:01:50
20.85
20.90
20.90
-0.25
1
7571
10:01:48
20.85
20.90
20.90
-0.25
1
7570
10:01:48
20.85
20.90
20.90
-0.25
3
7569
10:01:43
20.85
20.90
20.90
-0.25
5
7566
10:01:41
20.85
20.90
20.90
-0.25
1
7561
10:01:41
20.85
20.90
20.90
-0.25
1
7560
10:01:36
20.85
20.90
20.90
-0.25
1
7559
10:01:36
20.85
20.90
20.90
-0.25
4
7558
10:01:36
20.85
20.90
20.90
-0.25
10
7554
10:01:35
20.85
20.90
20.90
-0.25
1
7544
10:01:25
20.85
20.90
20.90
-0.25
1
7543
10:01:08
20.85
20.90
20.90
-0.25
1
7542
10:01:02
20.85
20.90
20.90
-0.25
1
7541
10:01:02
20.85
20.90
20.90
-0.25
8
7540
10:00:38
20.85
20.90
20.90
-0.25
1
7532
10:00:36
20.85
20.90
20.90
-0.25
1
7531
10:00:29
20.85
20.90
20.90
-0.25
3
7530
10:00:29
20.85
20.90
20.90
-0.25
19
7527
10:00:21
20.85
20.90
20.90
-0.25
1
7508
10:00:21
20.85
20.90
20.90
-0.25
4
7507
10:00:09
20.85
20.90
20.90
-0.25
1
7503
10:00:09
20.85
20.90
20.85
-0.30
5
7502
10:00:06
20.85
20.90
20.90
-0.25
1
7497
10:00:06
20.85
20.90
20.90
-0.25
23
7496
10:00:03
20.85
20.90
20.90
-0.25
1
7473
09:59:58
20.85
20.90
20.90
-0.25
1
7472
09:59:36
20.85
20.90
20.90
-0.25
1
7471
09:59:18
20.85
20.90
20.90
-0.25
2
7470
09:59:16
20.85
20.90
20.90
-0.25
1
7468
09:59:16
20.85
20.90
20.90
-0.25
1
7467
09:59:15
20.85
20.90
20.90
-0.25
2
7466
09:59:03
20.85
20.90
20.90
-0.25
1
7464
09:58:57
20.85
20.90
20.90
-0.25
1
7463
09:58:52
20.85
20.90
20.90
-0.25
1
7462
09:58:40
20.85
20.90
20.90
-0.25
1
7461
09:58:40
20.85
20.90
20.90
-0.25
3
7460
09:58:34
20.85
20.90
20.90
-0.25
1
7457
09:58:31
20.85
20.90
20.90
-0.25
2
7456
09:58:31
20.85
20.90
20.85
-0.30
1
7454
09:58:12
20.85
20.90
20.90
-0.25
2
7453
09:58:07
20.85
20.90
20.90
-0.25
1
7451
09:58:02
20.85
20.90
20.90
-0.25
2
7450
09:58:02
20.85
20.90
20.90
-0.25
1
7448
09:58:02
20.85
20.90
20.85
-0.30
5
7447
09:58:01
20.85
20.90
20.90
-0.25
1
7442
09:58:01
20.85
20.90
20.90
-0.25
3
7441
09:58:01
20.85
20.90
20.90
-0.25
1
7438
09:58:01
20.85
20.90
20.90
-0.25
7
7437
09:57:52
20.85
20.90
20.90
-0.25
1
7430
09:57:39
20.85
20.90
20.90
-0.25
1
7429
09:57:39
20.85
20.90
20.90
-0.25
2
7428
09:57:36
20.85
20.90
20.90
-0.25
2
7426
09:57:36
20.85
20.90
20.85
-0.30
20
7424
09:57:30
20.85
20.90
20.90
-0.25
1
7404
09:57:21
20.85
20.90
20.90
-0.25
2
7403
09:57:21
20.85
20.90
20.90
-0.25
10
7401
09:56:58
20.85
20.90
20.90
-0.25
2
7391
09:56:42
20.85
20.90
20.90
-0.25
1
7389
09:56:42
20.85
20.90
20.90
-0.25
6
7388
09:56:42
20.85
20.90
20.90
-0.25
30
7382
09:56:42
20.85
20.90
20.90
-0.25
7
7352
09:56:42
20.85
20.90
20.85
-0.30
200
7345
09:56:40
20.85
20.90
20.90
-0.25
1
7145
09:56:40
20.85
20.90
20.90
-0.25
10
7144
09:56:35
20.85
20.90
20.90
-0.25
1
7134
09:56:33
20.85
20.90
20.90
-0.25
3
7133
09:56:32
20.85
20.90
20.85
-0.30
1
7130
09:56:32
20.85
20.90
20.90
-0.25
1
7129
09:56:29
20.85
20.90
20.90
-0.25
1
7128
09:56:29
20.85
20.90
20.90
-0.25
1
7127
09:56:20
20.85
20.90
20.90
-0.25
5
7126
09:56:17
20.85
20.90
20.90
-0.25
1
7121
09:56:17
20.85
20.90
20.90
-0.25
1
7120
09:56:12
20.85
20.90
20.90
-0.25
1
7119
09:56:12
20.85
20.90
20.90
-0.25
10
7118
09:56:11
20.85
20.90
20.90
-0.25
1
7108
09:56:11
20.85
20.90
20.90
-0.25
2
7107
09:56:11
20.85
20.90
20.85
-0.30
15
7105
09:56:03
20.85
20.90
20.90
-0.25
1
7090
09:55:53
20.85
20.90
20.90
-0.25
2
7089
09:55:44
20.85
20.90
20.90
-0.25
6
7087
09:55:44
20.85
20.90
20.90
-0.25
30
7081
09:55:35
20.85
20.90
20.90
-0.25
1
7051
09:55:32
20.85
20.90
20.90
-0.25
1
7050
09:55:31
20.85
20.90
20.90
-0.25
1
7049
09:55:31
20.85
20.90
20.90
-0.25
3
7048
09:55:31
20.85
20.90
20.90
-0.25
20
7045
09:55:27
20.85
20.90
20.90
-0.25
1
7025
09:55:24
20.85
20.90
20.90
-0.25
4
7024
09:55:24
20.85
20.90
20.90
-0.25
20
7020
09:55:22
20.85
20.90
20.90
-0.25
1
7000
09:55:22
20.85
20.90
20.90
-0.25
1
6999
09:55:20
20.85
20.90
20.90
-0.25
1
6998
09:55:11
20.85
20.90
20.90
-0.25
1
6997
09:55:09
20.85
20.90
20.90
-0.25
4
6996
09:55:05
20.85
20.90
20.90
-0.25
2
6992
09:55:04
20.85
20.90
20.90
-0.25
1
6990
09:55:03
20.85
20.90
20.90
-0.25
2
6989
09:54:51
20.85
20.90
20.90
-0.25
7
6987
09:54:51
20.85
20.90
20.90
-0.25
30
6980
09:54:41
20.85
20.90
20.90
-0.25
5
6950
09:54:36
20.85
20.90
20.90
-0.25
2
6945
09:54:34
20.85
20.90
20.90
-0.25
2
6943
09:54:27
20.85
20.90
20.90
-0.25
3
6941
09:54:18
20.85
20.90
20.90
-0.25
5
6938
09:54:17
20.85
20.90
20.90
-0.25
1
6933
09:54:14
20.85
20.90
20.85
-0.30
3
6932
09:53:42
20.85
20.90
20.90
-0.25
1
6929
09:53:37
20.85
20.90
20.90
-0.25
2
6928
09:53:28
20.85
20.90
20.90
-0.25
5
6926
09:53:28
20.85
20.90
20.90
-0.25
10
6921
09:53:25
20.85
20.90
20.90
-0.25
3
6911
09:53:25
20.85
20.90
20.85
-0.30
3
6908
09:53:24
20.85
20.90
20.90
-0.25
2
6905
09:53:22
20.85
20.90
20.85
-0.30
1
6903
09:53:22
20.85
20.90
20.90
-0.25
1
6902
09:53:07
20.85
20.90
20.90
-0.25
1
6901
09:52:57
20.85
20.90
20.90
-0.25
1
6900
09:52:41
20.85
20.90
20.90
-0.25
1
6899
09:52:37
20.85
20.90
20.90
-0.25
1
6898
09:52:37
20.85
20.90
20.90
-0.25
4
6897
09:52:37
20.85
20.90
20.90
-0.25
9
6893
09:52:32
20.85
20.90
20.85
-0.30
5
6884
09:52:11
20.85
20.90
20.85
-0.30
1
6879
09:51:57
20.85
20.90
20.90
-0.25
2
6878
09:51:38
20.85
20.90
20.90
-0.25
1
6876
09:51:01
20.85
20.90
20.90
-0.25
2
6875
09:51:01
20.85
20.90
20.90
-0.25
1
6873
09:50:29
20.85
20.90
20.85
-0.30
4
6872
09:50:15
20.85
20.90
20.90
-0.25
1
6868
09:50:07
20.85
20.90
20.90
-0.25
1
6867
09:50:05
20.85
20.90
20.90
-0.25
5
6866
09:50:05
20.85
20.90
20.85
-0.30
10
6861
09:50:01
20.85
20.90
20.85
-0.30
1
6851
09:49:20
20.85
20.90
20.85
-0.30
5
6850
09:49:07
20.85
20.90
20.85
-0.30
5
6845
09:49:04
20.85
20.90
20.90
-0.25
8
6840
09:49:04
20.85
20.90
20.90
-0.25
50
6832
09:48:37
20.85
20.90
20.90
-0.25
5
6782
09:48:37
20.85
20.90
20.90
-0.25
30
6777
09:48:32
20.85
20.90
20.90
-0.25
1
6747
09:48:21
20.85
20.90
20.85
-0.30
1
6746
09:48:19
20.85
20.90
20.90
-0.25
5
6745
09:48:19
20.85
20.90
20.90
-0.25
2
6740
09:48:05
20.85
20.90
20.90
-0.25
1
6738
09:48:04
20.85
20.90
20.90
-0.25
1
6737
09:47:56
20.85
20.90
20.90
-0.25
3
6736
09:47:55
20.85
20.90
20.85
-0.30
5
6733
09:47:23
20.85
20.90
20.90
-0.25
1
6728
09:47:23
20.85
20.90
20.85
-0.30
10
6727
09:47:22
20.85
20.90
20.90
-0.25
1
6717
09:47:12
20.85
20.90
20.90
-0.25
1
6716
09:47:03
20.85
20.90
20.85
-0.30
7
6715
09:46:57
20.85
20.90
20.90
-0.25
1
6708
09:46:56
20.85
20.90
20.90
-0.25
30
6707
09:46:50
20.85
20.90
20.90
-0.25
1
6677
09:46:48
20.85
20.90
20.85
-0.30
2
6676
09:46:46
20.85
20.90
20.90
-0.25
1
6674
09:46:44
20.85
20.90
20.90
-0.25
1
6673
09:46:31
20.85
20.90
20.90
-0.25
1
6672
09:46:21
20.85
20.90
20.85
-0.30
1
6671
09:46:03
20.85
20.90
20.90
-0.25
2
6670
09:45:58
20.85
20.90
20.90
-0.25
5
6668
09:45:57
20.85
20.90
20.90
-0.25
2
6663
09:45:46
20.85
20.90
20.90
-0.25
1
6661
09:45:44
20.85
20.90
20.90
-0.25
2
6660
09:45:42
20.85
20.90
20.90
-0.25
1
6658
09:45:38
20.85
20.90
20.90
-0.25
2
6657
09:45:34
20.85
20.90
20.90
-0.25
1
6655
09:45:34
20.85
20.90
20.90
-0.25
1
6654
09:45:29
20.85
20.90
20.90
-0.25
1
6653
09:45:28
20.85
20.90
20.90
-0.25
2
6652
09:45:27
20.85
20.90
20.90
-0.25
3
6650
09:45:23
20.85
20.90
20.90
-0.25
2
6647
09:45:21
20.85
20.90
20.90
-0.25
1
6645
09:45:21
20.85
20.90
20.90
-0.25
1
6644
09:45:19
20.85
20.90
20.90
-0.25
5
6643
09:45:12
20.85
20.90
20.90
-0.25
2
6638
09:45:09
20.85
20.90
20.90
-0.25
1
6636
09:45:08
20.85
20.90
20.90
-0.25
5
6635
09:45:07
20.85
20.90
20.90
-0.25
2
6630
09:45:06
20.85
20.90
20.90
-0.25
1
6628
09:44:58
20.85
20.90
20.90
-0.25
5
6627
09:44:54
20.85
20.90
20.90
-0.25
2
6622
09:44:53
20.85
20.90
20.90
-0.25
1
6620
09:44:52
20.85
20.90
20.90
-0.25
1
6619
09:44:49
20.85
20.90
20.90
-0.25
2
6618
09:44:48
20.85
20.90
20.90
-0.25
1
6616
09:44:43
20.85
20.90
20.90
-0.25
1
6615
09:44:42
20.90
20.95
20.90
-0.25
7
6614
09:44:42
20.90
20.95
20.90
-0.25
9
6607
09:44:42
20.90
20.95
20.95
-0.20
10
6598
09:44:42
20.85
20.90
20.90
-0.25
62
6588
09:44:36
20.85
20.90
20.90
-0.25
2
6526
09:44:32
20.85
20.90
20.90
-0.25
2
6524
09:44:31
20.85
20.90
20.90
-0.25
2
6522
09:44:29
20.85
20.90
20.90
-0.25
1
6520
09:44:28
20.85
20.90
20.90
-0.25
1
6519
09:44:27
20.85
20.90
20.90
-0.25
1
6518
09:44:22
20.85
20.90
20.90
-0.25
1
6517
09:44:21
20.85
20.90
20.85
-0.30
1
6516
09:44:14
20.85
20.90
20.85
-0.30
1
6515
09:44:13
20.85
20.90
20.90
-0.25
28
6514
09:44:03
20.85
20.90
20.90
-0.25
2
6486
09:43:56
20.85
20.90
20.90
-0.25
1
6484
09:43:44
20.85
20.90
20.90
-0.25
5
6483
09:43:42
20.85
20.90
20.90
-0.25
1
6478
09:43:36
20.85
20.90
20.90
-0.25
50
6477
09:43:33
20.85
20.90
20.85
-0.30
4
6427
09:43:32
20.85
20.90
20.85
-0.30
5
6423
09:43:29
20.85
20.90
20.85
-0.30
5
6418
09:43:28
20.85
20.90
20.85
-0.30
2
6413
09:43:23
20.85
20.90
20.85
-0.30
6
6411
09:43:03
20.85
20.90
20.85
-0.30
35
6405
09:42:56
20.85
20.90
20.85
-0.30
50
6370
09:42:54
20.85
20.90
20.85
-0.30
1
6320
09:42:54
20.85
20.90
20.85
-0.30
1
6319
09:42:52
20.85
20.90
20.85
-0.30
1
6318
09:42:36
20.85
20.90
20.85
-0.30
13
6317
09:42:31
20.85
20.90
20.90
-0.25
1
6304
09:42:26
20.85
20.90
20.90
-0.25
5
6303
09:42:24
20.85
20.90
20.90
-0.25
1
6298
09:42:22
20.85
20.90
20.90
-0.25
1
6297
09:41:59
20.85
20.90
20.90
-0.25
2
6296
09:41:55
20.85
20.90
20.90
-0.25
10
6294
09:41:55
20.85
20.90
20.90
-0.25
1
6284
09:41:55
20.85
20.90
20.90
-0.25
16
6283
09:41:55
20.90
20.95
20.90
-0.25
45
6267
09:41:55
20.90
20.95
20.90
-0.25
219
6222
09:41:55
20.90
20.95
20.90
-0.25
499
6003
09:41:42
20.90
20.95
20.90
-0.25
5
5504
09:41:40
20.90
20.95
20.95
-0.20
1
5499
09:41:30
20.90
20.95
20.90
-0.25
20
5498
09:41:26
20.90
20.95
20.90
-0.25
1
5478
09:41:22
20.90
20.95
20.90
-0.25
5
5477
09:41:17
20.90
20.95
20.90
-0.25
1
5472
09:41:04
20.90
20.95
20.95
-0.20
5
5471
09:40:45
20.90
20.95
20.90
-0.25
5
5466
09:40:40
20.90
20.95
20.95
-0.20
1
5461
09:40:39
20.90
20.95
20.95
-0.20
1
5460
09:40:38
20.90
20.95
20.90
-0.25
1
5459
09:40:29
20.90
20.95
20.90
-0.25
10
5458
09:40:22
20.90
20.95
20.95
-0.20
2
5448
09:40:17
20.90
20.95
20.90
-0.25
7
5446
09:40:14
20.90
20.95
20.90
-0.25
5
5439
09:40:14
20.90
20.95
20.90
-0.25
2
5434
09:39:58
20.90
20.95
20.90
-0.25
20
5432
09:39:43
20.90
20.95
20.90
-0.25
4
5412
09:39:38
20.90
20.95
20.90
-0.25
1
5408
09:39:35
20.90
20.95
20.90
-0.25
2
5407
09:39:32
20.90
20.95
20.90
-0.25
4
5405
09:39:32
20.90
20.95
20.90
-0.25
3
5401
09:39:10
20.90
20.95
20.90
-0.25
14
5398
09:38:39
20.90
20.95
20.95
-0.20
1
5384
09:38:37
20.90
20.95
20.90
-0.25
1
5383
09:38:19
20.90
21.00
20.90
-0.25
10
5382
09:38:16
20.90
21.00
21.00
-0.15
12
5372
09:38:08
20.95
21.00
20.95
-0.20
5
5360
09:38:06
20.95
21.00
20.95
-0.20
19
5355
09:38:06
20.95
21.00
20.95
-0.20
36
5336
09:38:06
20.95
21.00
20.95
-0.20
97
5300
09:38:06
20.95
21.00
20.95
-0.20
28
5203
09:38:06
20.95
21.00
20.95
-0.20
21
5175
09:38:06
20.95
21.00
20.95
-0.20
274
5154
09:38:05
20.95
21.00
20.95
-0.20
5
4880
09:37:51
20.95
21.00
20.95
-0.20
1
4875
09:37:37
20.95
21.00
20.95
-0.20
2
4874
09:37:10
20.95
21.00
20.95
-0.20
3
4872
09:37:04
20.95
21.00
20.95
-0.20
5
4869
09:36:59
20.95
21.00
20.95
-0.20
5
4864
09:36:52
20.95
21.00
20.95
-0.20
2
4859
09:36:47
20.95
21.00
21.00
-0.15
1
4857
09:36:46
20.95
21.00
20.95
-0.20
5
4856
09:36:01
20.95
21.00
20.95
-0.20
10
4851
09:35:57
20.95
21.00
20.95
-0.20
4
4841
09:35:57
20.95
21.00
21.00
-0.15
1
4837
09:35:49
20.95
21.00
20.95
-0.20
1
4836
09:35:46
20.95
21.00
21.00
-0.15
1
4835
09:35:45
20.95
21.00
20.95
-0.20
1
4834
09:35:21
20.95
21.00
20.95
-0.20
1
4833
09:35:21
20.95
21.00
20.95
-0.20
10
4832
09:34:56
20.95
21.00
20.95
-0.20
1
4822
09:34:44
20.95
21.00
21.00
-0.15
1
4821
09:34:32
20.95
21.00
20.95
-0.20
1
4820
09:34:16
20.95
21.00
20.95
-0.20
1
4819
09:34:09
20.95
21.00
20.95
-0.20
1
4818
09:33:51
20.95
21.00
20.95
-0.20
1
4817
09:33:18
20.95
21.00
20.95
-0.20
5
4816
09:32:41
20.95
21.00
20.95
-0.20
3
4811
09:32:21
20.95
21.00
21.00
-0.15
5
4808
09:31:41
20.95
21.00
21.00
-0.15
4
4803
09:31:41
20.95
21.00
20.95
-0.20
3
4799
09:31:33
20.95
21.00
20.95
-0.20
20
4796
09:31:24
20.95
21.00
21.00
-0.15
4
4776
09:31:24
20.95
21.00
21.00
-0.15
1
4772
09:31:14
20.95
21.00
20.95
-0.20
8
4771
09:31:12
20.95
21.00
20.95
-0.20
1
4763
09:30:34
20.95
21.00
20.95
-0.20
9
4762
09:30:24
20.95
21.00
20.95
-0.20
2
4753
09:30:19
20.95
21.00
21.00
-0.15
6
4751
09:30:19
20.95
21.00
21.00
-0.15
41
4745
09:30:19
20.95
21.00
20.95
-0.20
300
4704
09:30:19
20.95
21.00
21.00
-0.15
3
4404
09:30:00
20.95
21.00
21.00
-0.15
1
4401
09:29:57
20.95
21.00
21.00
-0.15
5
4400
09:29:53
20.95
21.00
20.95
-0.20
10
4395
09:29:37
20.95
21.00
20.95
-0.20
5
4385
09:29:35
20.95
21.00
20.95
-0.20
5
4380
09:29:28
20.95
21.00
21.00
-0.15
5
4375
09:29:21
20.95
21.00
20.95
-0.20
10
4370
09:29:10
20.95
21.00
21.00
-0.15
1
4360
09:29:00
20.95
21.05
20.95
-0.20
1
4359
09:28:53
21.00
21.05
21.00
-0.15
9
4358
09:28:53
21.00
21.05
21.00
-0.15
10
4349
09:28:52
21.00
21.05
21.00
-0.15
2
4339
09:28:47
21.00
21.05
21.00
-0.15
2
4337
09:28:35
21.00
21.05
21.00
-0.15
2
4335
09:27:56
21.00
21.05
21.00
-0.15
1
4333
09:27:39
21.00
21.05
21.00
-0.15
5
4332
09:27:33
21.00
21.05
21.00
-0.15
1
4327
09:27:33
21.00
21.05
21.00
-0.15
5
4326
09:27:28
21.00
21.05
21.00
-0.15
1
4321
09:27:28
21.00
21.05
21.00
-0.15
9
4320
09:27:25
21.00
21.05
21.00
-0.15
20
4311
09:27:07
21.00
21.05
21.05
-0.10
2
4291
09:26:57
21.00
21.05
21.00
-0.15
1
4289
09:26:55
21.00
21.05
21.00
-0.15
1
4288
09:26:51
21.00
21.05
21.00
-0.15
10
4287
09:26:50
21.00
21.05
21.00
-0.15
10
4277
09:26:47
21.00
21.05
21.00
-0.15
5
4267
09:26:45
21.00
21.05
21.00
-0.15
1
4262
09:26:37
21.00
21.05
21.00
-0.15
2
4261
09:26:26
21.00
21.05
21.00
-0.15
3
4259
09:26:26
21.00
21.05
21.00
-0.15
101
4256
09:26:20
21.00
21.05
21.00
-0.15
4
4155
09:25:56
21.00
21.05
21.00
-0.15
1
4151
09:25:46
21.00
21.05
21.00
-0.15
1
4150
09:25:24
21.00
21.05
21.00
-0.15
4
4149
09:25:22
21.00
21.05
21.00
-0.15
1
4145
09:25:12
21.00
21.05
21.05
-0.10
1
4144
09:25:01
21.00
21.05
21.05
-0.10
2
4143
09:25:01
21.00
21.05
21.00
-0.15
12
4141
09:25:00
21.00
21.05
21.05
-0.10
2
4129
09:25:00
21.00
21.05
21.05
-0.10
9
4127
09:25:00
21.00
21.05
21.00
-0.15
148
4118
09:25:00
21.00
21.05
21.05
-0.10
21
3970
09:25:00
21.00
21.05
21.00
-0.15
26
3949
09:25:00
21.00
21.05
21.00
-0.15
39
3923
09:25:00
21.00
21.05
21.00
-0.15
375
3884
09:24:26
21.00
21.05
21.05
-0.10
1
3509
09:24:11
21.00
21.05
21.05
-0.10
1
3508
09:23:55
21.00
21.05
21.05
-0.10
3
3507
09:23:35
21.00
21.05
21.05
-0.10
6
3504
09:23:18
21.00
21.05
21.05
-0.10
6
3498
09:22:37
21.00
21.05
21.05
-0.10
11
3492
09:22:37
21.00
21.05
21.00
-0.15
80
3481
09:22:36
21.00
21.05
21.00
-0.15
7
3401
09:22:02
21.00
21.05
21.00
-0.15
1
3394
09:21:46
21.00
21.05
21.00
-0.15
5
3393
09:21:23
21.00
21.05
21.00
-0.15
4
3388
09:21:21
21.00
21.05
21.05
-0.10
1
3384
09:20:51
21.00
21.05
21.05
-0.10
1
3383
09:20:41
21.00
21.05
21.05
-0.10
50
3382
09:20:35
21.00
21.05
21.00
-0.15
5
3332
09:20:34
21.00
21.05
21.00
-0.15
1
3327
09:20:33
21.00
21.05
21.00
-0.15
5
3326
09:20:20
21.00
21.05
21.00
-0.15
1
3321
09:20:17
21.00
21.05
21.00
-0.15
5
3320
09:19:58
21.00
21.05
21.00
-0.15
5
3315
09:19:52
21.00
21.05
21.00
-0.15
1
3310
09:19:40
21.00
21.05
21.00
-0.15
2
3309
09:19:20
21.00
21.05
21.05
-0.10
2
3307
09:19:19
21.00
21.05
21.00
-0.15
3
3305
09:19:05
21.00
21.05
21.00
-0.15
1
3302
09:19:03
21.00
21.05
21.05
-0.10
5
3301
09:19:00
21.00
21.05
21.00
-0.15
10
3296
09:18:56
21.00
21.05
21.00
-0.15
35
3286
09:18:54
21.00
21.05
21.00
-0.15
1
3251
09:18:53
21.00
21.05
21.00
-0.15
1
3250
09:18:49
21.00
21.05
21.00
-0.15
10
3249
09:18:38
21.00
21.05
21.00
-0.15
10
3239
09:18:37
21.00
21.05
21.00
-0.15
2
3229
09:18:35
21.00
21.05
21.00
-0.15
80
3227
09:18:23
21.00
21.05
21.00
-0.15
1
3147
09:18:21
21.00
21.05
21.00
-0.15
1
3146
09:18:09
21.00
21.05
21.00
-0.15
1
3145
09:18:09
21.00
21.05
21.00
-0.15
1
3144
09:18:03
21.00
21.05
21.00
-0.15
1
3143
09:17:48
21.00
21.05
21.00
-0.15
21
3142
09:17:36
21.00
21.05
21.00
-0.15
35
3121
09:17:16
21.00
21.05
21.00
-0.15
1
3086
09:17:14
21.00
21.05
21.00
-0.15
50
3085
09:17:09
21.00
21.05
21.00
-0.15
5
3035
09:16:35
21.00
21.05
21.00
-0.15
3
3030
09:16:24
21.00
21.05
21.00
-0.15
68
3027
09:16:18
21.00
21.05
21.00
-0.15
30
2959
09:16:16
21.00
21.05
21.00
-0.15
10
2929
09:15:49
21.00
21.05
21.05
-0.10
3
2919
09:15:37
21.00
21.05
21.00
-0.15
2
2916
09:15:26
21.00
21.05
21.05
-0.10
2
2914
09:15:07
21.00
21.05
21.00
-0.15
1
2912
09:15:07
21.00
21.05
21.05
-0.10
16
2911
09:14:44
21.00
21.05
21.05
-0.10
1
2895
09:14:43
21.00
21.05
21.05
-0.10
1
2894
09:14:38
21.00
21.05
21.05
-0.10
2
2893
09:14:36
21.00
21.05
21.05
-0.10
1
2891
09:14:28
21.00
21.05
21.05
-0.10
1
2890
09:14:25
21.00
21.05
21.05
-0.10
2
2889
09:14:18
21.00
21.05
21.05
-0.10
1
2887
09:14:17
21.00
21.05
21.05
-0.10
1
2886
09:14:06
21.00
21.05
21.05
-0.10
5
2885
09:14:01
21.00
21.05
21.05
-0.10
5
2880
09:13:57
21.00
21.05
21.05
-0.10
2
2875
09:13:52
21.00
21.05
21.05
-0.10
1
2873
09:13:44
21.00
21.05
21.05
-0.10
15
2872
09:13:06
21.00
21.05
21.05
-0.10
1
2857
09:12:52
21.00
21.05
21.05
-0.10
2
2856
09:12:51
21.00
21.05
21.05
-0.10
2
2854
09:12:50
21.05
21.10
21.05
-0.10
66
2852
09:12:48
21.05
21.10
21.05
-0.10
100
2786
09:12:45
21.05
21.10
21.05
-0.10
10
2686
09:12:41
21.05
21.10
21.05
-0.10
2
2676
09:12:35
21.05
21.10
21.10
-0.05
1
2674
09:12:30
21.05
21.10
21.05
-0.10
2
2673
09:12:18
21.05
21.10
21.05
-0.10
2
2671
09:12:04
21.05
21.10
21.05
-0.10
6
2669
09:12:04
21.05
21.10
21.10
-0.05
19
2663
09:12:04
21.00
21.05
21.05
-0.10
26
2644
09:12:04
21.00
21.05
21.05
-0.10
64
2618
09:12:04
21.05
21.10
21.05
-0.10
426
2554
09:11:56
21.05
21.10
21.05
-0.10
52
2128
09:11:50
21.05
21.10
21.05
-0.10
1
2076
09:11:46
21.05
21.10
21.05
-0.10
2
2075
09:11:25
21.05
21.10
21.05
-0.10
30
2073
09:11:24
21.05
21.10
21.05
-0.10
4
2043
09:11:12
21.05
21.10
21.10
-0.05
2
2039
09:11:05
21.05
21.10
21.10
-0.05
5
2037
09:11:05
21.05
21.10
21.05
-0.10
3
2032
09:10:51
21.05
21.10
21.10
-0.05
1
2029
09:10:49
21.05
21.10
21.10
-0.05
1
2028
09:10:49
21.05
21.10
21.05
-0.10
2
2027
09:10:43
21.05
21.10
21.10
-0.05
1
2025
09:10:43
21.05
21.10
21.10
-0.05
10
2024
09:10:42
21.00
21.05
21.05
-0.10
5
2014
09:10:42
21.00
21.05
21.05
-0.10
3
2009
09:10:42
21.00
21.05
21.05
-0.10
57
2006
09:10:42
21.00
21.05
21.05
-0.10
19
1949
09:10:38
21.00
21.05
21.05
-0.10
5
1930
09:10:36
21.00
21.05
21.05
-0.10
1
1925
09:10:36
21.00
21.05
21.05
-0.10
2
1924
09:10:36
21.00
21.05
21.00
-0.15
20
1922
09:10:35
21.00
21.05
21.05
-0.10
1
1902
09:10:26
21.00
21.05
21.05
-0.10
4
1901
09:10:09
21.00
21.05
21.00
-0.15
1
1897
09:10:05
21.00
21.05
21.05
-0.10
23
1896
09:10:05
21.00
21.05
21.05
-0.10
5
1873
09:10:00
21.00
21.05
21.05
-0.10
1
1868
09:10:00
21.00
21.05
21.00
-0.15
5
1867
09:09:51
21.00
21.05
21.05
-0.10
1
1862
09:09:51
21.00
21.05
21.05
-0.10
2
1861
09:09:50
21.00
21.05
21.05
-0.10
1
1859
09:09:46
21.00
21.05
21.05
-0.10
1
1858
09:09:46
21.00
21.05
21.00
-0.15
5
1857
09:09:41
21.00
21.05
21.05
-0.10
1
1852
09:09:41
21.00
21.05
21.05
-0.10
5
1851
09:09:20
21.05
21.10
21.05
-0.10
1
1846
09:09:10
21.00
21.05
21.05
-0.10
1
1845
09:09:05
21.00
21.05
21.05
-0.10
20
1844
09:09:05
21.00
21.05
21.05
-0.10
4
1824
09:09:05
21.00
21.05
21.10
-0.05
6
1820
09:09:05
21.00
21.05
21.05
-0.10
15
1814
09:09:05
21.00
21.05
21.00
-0.15
438
1799
09:09:04
21.00
21.05
21.05
-0.10
12
1361
09:09:04
21.00
21.05
21.05
-0.10
20
1349
09:08:55
21.00
21.05
21.05
-0.10
2
1329
09:08:54
21.00
21.05
21.05
-0.10
1
1327
09:08:52
21.00
21.05
21.05
-0.10
1
1326
09:08:42
21.00
21.05
21.05
-0.10
5
1325
09:08:29
21.00
21.05
21.05
-0.10
2
1320
09:08:28
21.00
21.05
21.05
-0.10
1
1318
09:08:04
21.00
21.05
21.05
-0.10
1
1317
09:08:02
21.00
21.05
21.05
-0.10
2
1316
09:08:02
21.00
21.05
21.00
-0.15
10
1314
09:07:49
21.00
21.05
21.05
-0.10
1
1304
09:07:47
21.00
21.05
21.05
-0.10
1
1303
09:07:45
21.00
21.05
21.00
-0.15
10
1302
09:07:34
21.00
21.05
21.05
-0.10
27
1292
09:07:34
21.00
21.05
21.05
-0.10
1
1265
09:07:32
21.00
21.05
21.00
-0.15
30
1264
09:07:16
21.00
21.05
21.00
-0.15
32
1234
09:07:15
21.00
21.05
21.05
-0.10
7
1202
09:07:15
21.00
21.05
21.05
-0.10
4
1195
09:07:15
21.05
21.10
21.05
-0.10
21
1191
09:07:13
21.05
21.10
21.05
-0.10
1
1170
09:07:09
21.05
21.10
21.05
-0.10
1
1169
09:07:07
21.05
21.10
21.05
-0.10
41
1168
09:07:04
21.05
21.10
21.05
-0.10
1
1127
09:06:55
21.05
21.10
21.05
-0.10
10
1126
09:06:48
21.05
21.10
21.05
-0.10
10
1116
09:06:42
21.05
21.10
21.05
-0.10
60
1106
09:06:21
21.05
21.10
21.05
-0.10
10
1046
09:06:05
21.05
21.10
21.05
-0.10
50
1036
09:06:04
21.05
21.10
21.05
-0.10
10
986
09:05:53
21.05
21.10
21.05
-0.10
2
976
09:05:53
21.05
21.10
21.05
-0.10
5
974
09:05:47
21.05
21.10
21.05
-0.10
1
969
09:05:47
21.05
21.10
21.05
-0.10
1
968
09:05:46
21.05
21.10
21.05
-0.10
10
967
09:05:45
21.05
21.10
21.05
-0.10
6
957
09:05:37
21.05
21.10
21.05
-0.10
1
951
09:05:36
21.05
21.10
21.10
-0.05
1
950
09:05:32
21.05
21.10
21.05
-0.10
1
949
09:05:25
21.05
21.10
21.05
-0.10
2
948
09:05:14
21.05
21.10
21.05
-0.10
1
946
09:05:14
21.05
21.10
21.05
-0.10
10
945
09:05:11
21.05
21.10
21.05
-0.10
1
935
09:05:07
21.05
21.10
21.05
-0.10
3
934
09:05:06
21.05
21.10
21.05
-0.10
32
931
09:04:56
21.05
21.10
21.10
-0.05
2
899
09:04:51
21.05
21.10
21.05
-0.10
2
897
09:04:44
21.05
21.10
21.05
-0.10
1
895
09:04:19
21.05
21.10
21.05
-0.10
1
894
09:04:06
21.05
21.10
21.10
-0.05
7
893
09:04:06
21.05
21.10
21.10
-0.05
7
886
09:04:06
21.05
21.10
21.10
-0.05
7
879
09:04:06
21.10
21.15
21.10
-0.05
13
872
09:03:49
21.10
21.15
21.10
-0.05
10
859
09:03:46
21.10
21.15
21.10
-0.05
3
849
09:03:45
21.05
21.10
21.10
-0.05
50
846
09:03:29
21.05
21.10
21.10
-0.05
6
796
09:03:27
21.05
21.10
21.05
-0.10
4
790
09:03:27
21.05
21.15
21.05
-0.10
3
786
09:03:27
21.10
21.15
21.10
-0.05
43
783
09:03:27
21.10
21.15
21.10
-0.05
15
740
09:03:27
21.10
21.15
21.10
-0.05
6
725
09:03:11
21.10
21.15
21.10
-0.05
1
719
09:03:09
21.10
21.15
21.10
-0.05
10
718
09:03:08
21.10
21.15
21.10
-0.05
5
708
09:02:55
21.10
21.15
21.10
-0.05
6
703
09:02:52
21.10
21.15
21.10
-0.05
5
697
09:02:48
21.10
21.15
21.10
-0.05
1
692
09:02:44
21.10
21.15
21.10
-0.05
1
691
09:02:36
21.10
21.15
21.10
-0.05
2
690
09:02:36
21.10
21.15
21.10
-0.05
4
688
09:02:13
21.10
21.15
21.15
0
1
684
09:01:52
21.10
21.15
21.10
-0.05
10
683
09:01:46
21.05
21.10
21.10
-0.05
17
673
09:01:46
21.05
21.10
21.10
-0.05
9
656
09:01:46
21.05
21.10
21.05
-0.10
5
647
09:01:35
21.05
21.10
21.10
-0.05
1
642
09:01:28
21.10
21.15
21.10
-0.05
2
641
09:01:07
21.05
21.15
21.05
-0.10
6
639
09:01:07
21.00
21.05
21.05
-0.10
5
633
09:01:07
21.05
21.15
21.05
-0.10
1
628
09:01:05
21.05
21.15
21.05
-0.10
30
627
09:00:54
21.05
21.15
21.05
-0.10
5
597
09:00:50
21.05
21.15
21.05
-0.10
1
592
09:00:50
21.05
21.15
21.05
-0.10
30
591
09:00:44
21.05
21.15
21.05
-0.10
1
561
09:00:44
21.05
21.15
21.05
-0.10
15
560
09:00:40
21.05
21.15
21.05
-0.10
1
545
09:00:39
21.05
21.15
21.05
-0.10
21
544
09:00:35
21.05
21.15
21.05
-0.10
1
523
09:00:35
21.05
21.15
21.15
0
1
522
09:00:35
21.05
21.15
21.05
-0.10
10
521
09:00:31
21.05
21.15
21.05
-0.10
1
511
09:00:10
21.05
21.15
21.00
-0.15
3
510
09:00:10
21.05
21.15
21.05
-0.10
3
507
09:00:10
21.10
21.15
21.00
-0.15
1
504
09:00:10
21.10
21.15
21.05
-0.10
129
503
09:00:10
21.10
21.15
21.10
-0.05
50
374
09:00:10
--
--
21.15
0
324
324
其他人也逛...
PChome 購物儲值1,000元
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【點睛品】貳台錢 黃金金條_計價黃金
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
KIRIN–生茶525ml(24入/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
統一超商10000元虛擬商品卡
PChome 購物儲值3,000元
POCO X7 Pro 5G 12G/256GB
獵人《幻影旅團精裝版》一卡通套組 代銷
Apple iPhone 17 Pro (256G)
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
羅技 ALTO KEYS K98M 機械式無線鍵盤
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
POCO X8 Pro Max 12G/512G
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國地方發債第1季年增9.3% 約...
‧
數發部推無人機高空基地台 拚10...
‧
【盤前焦點】美伊談判未果 投顧...
更多
加密貨幣
比特幣
BTC
70837.19
-2,218.86
-3.04%
以太幣
ETH
2187.91
-97.52
-4.27%
瑞波幣
XRP
1.32
-0.04
-2.62%
比特幣現金
BCH
424.74
-12.87
-2.94%
萊特幣
LTC
53.55
-1.52
-2.76%
卡達幣
ADA
0.237831
-0.01
-4.74%
波場幣
TRX
0.320351
0.00
0.44%
恆星幣
XLM
0.150151
0.00
-2.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
