24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電衝至1065元 台股午盤站回23000點
熱門
呂桔誠出任國經協會理事長 助台商布局美日等國
更新報價
凱基金
(2883)
金融保險
上市
中信
集團
17.85
▲+0.30
+1.71%
15.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
85,368
17.80
1,065
17.85
5,710
17.60
17.85
17.50
17.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.80
17.85
17.85
+0.30
330
85368
13:30:00
17.75
17.80
17.85
+0.30
11526
85038
13:24:59
17.75
17.80
17.75
+0.20
30
73512
13:24:58
17.75
17.80
17.75
+0.20
2
73482
13:24:56
17.75
17.80
17.75
+0.20
16
73480
13:24:55
17.75
17.80
17.75
+0.20
6
73464
13:24:55
17.75
17.80
17.75
+0.20
6
73458
13:24:55
17.75
17.80
17.75
+0.20
1
73452
13:24:55
17.75
17.80
17.75
+0.20
185
73451
13:24:55
17.75
17.80
17.75
+0.20
1
73266
13:24:54
17.75
17.80
17.80
+0.25
5
73265
13:24:54
17.75
17.80
17.75
+0.20
3
73260
13:24:53
17.75
17.80
17.75
+0.20
2
73257
13:24:53
17.75
17.80
17.80
+0.25
1
73255
13:24:53
17.75
17.80
17.80
+0.25
1
73254
13:24:53
17.75
17.80
17.80
+0.25
3
73253
13:24:53
17.75
17.80
17.80
+0.25
14
73250
13:24:53
17.75
17.80
17.80
+0.25
1
73236
13:24:52
17.75
17.80
17.80
+0.25
6
73235
13:24:52
17.75
17.80
17.75
+0.20
16
73229
13:24:52
17.75
17.80
17.80
+0.25
6
73213
13:24:52
17.75
17.80
17.80
+0.25
3
73207
13:24:51
17.75
17.80
17.75
+0.20
2
73204
13:24:51
17.75
17.80
17.75
+0.20
2
73202
13:24:51
17.75
17.80
17.80
+0.25
5
73200
13:24:51
17.75
17.80
17.80
+0.25
6
73195
13:24:51
17.75
17.80
17.75
+0.20
5
73189
13:24:51
17.75
17.80
17.80
+0.25
5
73184
13:24:46
17.75
17.80
17.75
+0.20
1
73179
13:24:45
17.75
17.80
17.80
+0.25
1
73178
13:24:43
17.75
17.80
17.75
+0.20
5
73177
13:24:43
17.75
17.80
17.80
+0.25
1
73172
13:24:42
17.75
17.80
17.80
+0.25
5
73171
13:24:42
17.75
17.80
17.80
+0.25
25
73166
13:24:39
17.75
17.80
17.75
+0.20
1
73141
13:24:38
17.75
17.80
17.75
+0.20
8
73140
13:24:38
17.75
17.80
17.80
+0.25
1
73132
13:24:37
17.75
17.80
17.75
+0.20
1
73131
13:24:37
17.75
17.80
17.75
+0.20
1
73130
13:24:36
17.75
17.80
17.75
+0.20
1
73129
13:24:35
17.75
17.80
17.80
+0.25
5
73128
13:24:35
17.75
17.80
17.80
+0.25
50
73123
13:24:34
17.75
17.80
17.75
+0.20
1
73073
13:24:32
17.75
17.80
17.75
+0.20
2
73072
13:24:30
17.75
17.80
17.80
+0.25
11
73070
13:24:30
17.75
17.80
17.75
+0.20
10
73059
13:24:30
17.75
17.80
17.80
+0.25
6
73049
13:24:30
17.75
17.80
17.80
+0.25
16
73043
13:24:30
17.75
17.80
17.75
+0.20
14
73027
13:24:30
17.75
17.80
17.80
+0.25
1
73013
13:24:28
17.75
17.80
17.80
+0.25
4
73012
13:24:28
17.75
17.80
17.80
+0.25
6
73008
13:24:27
17.75
17.80
17.75
+0.20
9
73002
13:24:27
17.75
17.80
17.80
+0.25
11
72993
13:24:27
17.75
17.80
17.80
+0.25
25
72982
13:24:26
17.75
17.80
17.80
+0.25
4
72957
13:24:26
17.75
17.80
17.80
+0.25
1
72953
13:24:25
17.75
17.80
17.80
+0.25
2
72952
13:24:23
17.75
17.80
17.80
+0.25
12
72950
13:24:23
17.75
17.80
17.80
+0.25
9
72938
13:24:23
17.75
17.80
17.80
+0.25
1
72929
13:24:22
17.75
17.80
17.80
+0.25
1
72928
13:24:21
17.75
17.80
17.75
+0.20
35
72927
13:24:19
17.75
17.80
17.75
+0.20
1
72892
13:24:16
17.75
17.80
17.75
+0.20
1
72891
13:24:14
17.75
17.80
17.75
+0.20
1
72890
13:24:12
17.75
17.80
17.75
+0.20
3
72889
13:24:11
17.75
17.80
17.80
+0.25
1
72886
13:24:11
17.75
17.80
17.80
+0.25
67
72885
13:24:11
17.75
17.80
17.80
+0.25
1
72818
13:24:09
17.75
17.80
17.80
+0.25
5
72817
13:24:07
17.75
17.80
17.80
+0.25
30
72812
13:24:04
17.75
17.80
17.80
+0.25
6
72782
13:24:03
17.75
17.80
17.75
+0.20
4
72776
13:24:00
17.75
17.80
17.80
+0.25
6
72772
13:24:00
17.75
17.80
17.80
+0.25
15
72766
13:24:00
17.75
17.80
17.80
+0.25
11
72751
13:23:58
17.75
17.80
17.80
+0.25
6
72740
13:23:57
17.75
17.80
17.75
+0.20
12
72734
13:23:56
17.75
17.80
17.75
+0.20
3
72722
13:23:54
17.75
17.80
17.80
+0.25
10
72719
13:23:54
17.75
17.80
17.75
+0.20
1
72709
13:23:53
17.75
17.80
17.75
+0.20
10
72708
13:23:52
17.75
17.80
17.75
+0.20
1
72698
13:23:51
17.75
17.80
17.75
+0.20
10
72697
13:23:51
17.75
17.80
17.75
+0.20
1
72687
13:23:47
17.75
17.80
17.75
+0.20
1
72686
13:23:46
17.75
17.80
17.75
+0.20
9
72685
13:23:46
17.75
17.80
17.80
+0.25
2
72676
13:23:45
17.75
17.80
17.75
+0.20
1
72674
13:23:45
17.75
17.80
17.75
+0.20
1
72673
13:23:44
17.75
17.80
17.75
+0.20
1
72672
13:23:43
17.75
17.80
17.80
+0.25
6
72671
13:23:43
17.75
17.80
17.75
+0.20
10
72665
13:23:41
17.75
17.80
17.80
+0.25
1
72655
13:23:39
17.75
17.80
17.75
+0.20
1
72654
13:23:37
17.75
17.80
17.80
+0.25
18
72653
13:23:37
17.75
17.80
17.75
+0.20
2
72635
13:23:37
17.75
17.80
17.75
+0.20
1
72633
13:23:37
17.75
17.80
17.75
+0.20
2
72632
13:23:37
17.75
17.80
17.75
+0.20
1
72630
13:23:37
17.75
17.80
17.75
+0.20
2
72629
13:23:37
17.75
17.80
17.75
+0.20
2
72627
13:23:37
17.75
17.80
17.80
+0.25
1
72625
13:23:36
17.75
17.80
17.75
+0.20
10
72624
13:23:32
17.75
17.80
17.75
+0.20
2
72614
13:23:31
17.75
17.80
17.75
+0.20
8
72612
13:23:30
17.75
17.80
17.80
+0.25
1
72604
13:23:29
17.75
17.80
17.80
+0.25
1
72603
13:23:28
17.75
17.80
17.80
+0.25
12
72602
13:23:27
17.75
17.80
17.80
+0.25
2
72590
13:23:26
17.75
17.80
17.75
+0.20
1
72588
13:23:26
17.75
17.80
17.75
+0.20
3
72587
13:23:26
17.75
17.80
17.75
+0.20
2
72584
13:23:24
17.75
17.80
17.75
+0.20
2
72582
13:23:22
17.75
17.80
17.80
+0.25
21
72580
13:23:20
17.75
17.80
17.80
+0.25
5
72559
13:23:18
17.75
17.80
17.80
+0.25
1
72554
13:23:17
17.75
17.80
17.80
+0.25
10
72553
13:23:16
17.75
17.80
17.80
+0.25
3
72543
13:23:16
17.75
17.80
17.80
+0.25
2
72540
13:23:13
17.75
17.80
17.75
+0.20
113
72538
13:23:13
17.75
17.80
17.80
+0.25
26
72425
13:23:12
17.75
17.80
17.75
+0.20
1
72399
13:23:10
17.75
17.80
17.80
+0.25
1
72398
13:23:10
17.75
17.80
17.80
+0.25
2
72397
13:23:09
17.75
17.80
17.75
+0.20
2
72395
13:23:08
17.75
17.80
17.80
+0.25
3
72393
13:23:08
17.75
17.80
17.80
+0.25
1
72390
13:23:08
17.75
17.80
17.80
+0.25
1
72389
13:23:07
17.75
17.80
17.75
+0.20
1
72388
13:23:05
17.75
17.80
17.80
+0.25
6
72387
13:23:05
17.75
17.80
17.80
+0.25
1
72381
13:23:05
17.75
17.80
17.80
+0.25
6
72380
13:23:04
17.75
17.80
17.80
+0.25
6
72374
13:23:00
17.75
17.80
17.80
+0.25
10
72368
13:22:59
17.75
17.80
17.75
+0.20
1
72358
13:22:59
17.75
17.80
17.80
+0.25
4
72357
13:22:58
17.75
17.80
17.80
+0.25
4
72353
13:22:57
17.75
17.80
17.80
+0.25
1
72349
13:22:57
17.75
17.80
17.80
+0.25
6
72348
13:22:56
17.75
17.80
17.80
+0.25
28
72342
13:22:55
17.75
17.80
17.80
+0.25
10
72314
13:22:55
17.75
17.80
17.80
+0.25
6
72304
13:22:54
17.75
17.80
17.75
+0.20
1
72298
13:22:53
17.75
17.80
17.80
+0.25
2
72297
13:22:52
17.75
17.80
17.80
+0.25
3
72295
13:22:51
17.75
17.80
17.80
+0.25
6
72292
13:22:49
17.75
17.80
17.80
+0.25
1
72286
13:22:47
17.75
17.80
17.80
+0.25
1
72285
13:22:47
17.75
17.80
17.80
+0.25
2
72284
13:22:44
17.75
17.80
17.80
+0.25
2
72282
13:22:44
17.75
17.80
17.80
+0.25
6
72280
13:22:39
17.75
17.80
17.80
+0.25
6
72274
13:22:38
17.75
17.80
17.80
+0.25
1
72268
13:22:37
17.75
17.80
17.80
+0.25
12
72267
13:22:33
17.75
17.80
17.80
+0.25
12
72255
13:22:33
17.75
17.80
17.80
+0.25
2
72243
13:22:32
17.75
17.80
17.80
+0.25
2
72241
13:22:31
17.75
17.80
17.75
+0.20
2
72239
13:22:31
17.75
17.80
17.75
+0.20
1
72237
13:22:27
17.75
17.80
17.75
+0.20
5
72236
13:22:27
17.75
17.80
17.80
+0.25
6
72231
13:22:24
17.75
17.80
17.80
+0.25
2
72225
13:22:24
17.75
17.80
17.80
+0.25
1
72223
13:22:21
17.75
17.80
17.80
+0.25
6
72222
13:22:21
17.75
17.80
17.80
+0.25
6
72216
13:22:18
17.75
17.80
17.75
+0.20
1
72210
13:22:17
17.75
17.80
17.80
+0.25
10
72209
13:22:17
17.75
17.80
17.80
+0.25
10
72199
13:22:15
17.75
17.80
17.80
+0.25
2
72189
13:22:14
17.75
17.80
17.80
+0.25
7
72187
13:22:13
17.75
17.80
17.80
+0.25
4
72180
13:22:10
17.75
17.80
17.80
+0.25
5
72176
13:22:07
17.75
17.80
17.80
+0.25
10
72171
13:22:07
17.75
17.80
17.75
+0.20
1
72161
13:22:07
17.75
17.80
17.80
+0.25
2
72160
13:22:07
17.75
17.80
17.80
+0.25
1
72158
13:22:06
17.75
17.80
17.80
+0.25
1
72157
13:22:05
17.75
17.80
17.80
+0.25
17
72156
13:22:01
17.75
17.80
17.75
+0.20
8
72139
13:22:00
17.75
17.80
17.80
+0.25
10
72131
13:21:59
17.75
17.80
17.80
+0.25
17
72121
13:21:59
17.75
17.80
17.75
+0.20
1
72104
13:21:56
17.75
17.80
17.80
+0.25
5
72103
13:21:55
17.75
17.80
17.75
+0.20
1
72098
13:21:55
17.75
17.80
17.80
+0.25
3
72097
13:21:55
17.75
17.80
17.75
+0.20
20
72094
13:21:53
17.75
17.80
17.80
+0.25
6
72074
13:21:52
17.75
17.80
17.75
+0.20
2
72068
13:21:51
17.75
17.80
17.80
+0.25
2
72066
13:21:51
17.75
17.80
17.75
+0.20
1
72064
13:21:50
17.75
17.80
17.80
+0.25
6
72063
13:21:48
17.75
17.80
17.80
+0.25
6
72057
13:21:46
17.75
17.80
17.80
+0.25
2
72051
13:21:46
17.75
17.80
17.75
+0.20
1
72049
13:21:43
17.75
17.80
17.80
+0.25
10
72048
13:21:43
17.75
17.80
17.80
+0.25
4
72038
13:21:42
17.75
17.80
17.80
+0.25
1
72034
13:21:40
17.75
17.80
17.75
+0.20
2
72033
13:21:39
17.75
17.80
17.75
+0.20
1
72031
13:21:38
17.75
17.80
17.80
+0.25
5
72030
13:21:37
17.75
17.80
17.80
+0.25
1
72025
13:21:37
17.75
17.80
17.80
+0.25
46
72024
13:21:37
17.75
17.80
17.80
+0.25
41
71978
13:21:36
17.75
17.80
17.80
+0.25
6
71937
13:21:35
17.75
17.80
17.80
+0.25
3
71931
13:21:34
17.75
17.80
17.80
+0.25
37
71928
13:21:32
17.75
17.80
17.75
+0.20
3
71891
13:21:32
17.75
17.80
17.80
+0.25
12
71888
13:21:31
17.75
17.80
17.80
+0.25
4
71876
13:21:31
17.75
17.80
17.75
+0.20
5
71872
13:21:27
17.75
17.80
17.75
+0.20
3
71867
13:21:26
17.75
17.80
17.80
+0.25
2
71864
13:21:26
17.75
17.80
17.80
+0.25
1
71862
13:21:23
17.75
17.80
17.75
+0.20
2
71861
13:21:22
17.75
17.80
17.80
+0.25
20
71859
13:21:21
17.75
17.80
17.80
+0.25
4
71839
13:21:19
17.75
17.80
17.75
+0.20
10
71835
13:21:18
17.75
17.80
17.80
+0.25
2
71825
13:21:17
17.75
17.80
17.80
+0.25
6
71823
13:21:15
17.75
17.80
17.80
+0.25
6
71817
13:21:15
17.75
17.80
17.75
+0.20
1
71811
13:21:14
17.75
17.80
17.80
+0.25
20
71810
13:21:12
17.75
17.80
17.80
+0.25
10
71790
13:21:12
17.75
17.80
17.80
+0.25
10
71780
13:21:10
17.75
17.80
17.80
+0.25
2
71770
13:21:09
17.75
17.80
17.80
+0.25
1
71768
13:21:08
17.75
17.80
17.75
+0.20
5
71767
13:21:07
17.75
17.80
17.80
+0.25
5
71762
13:21:05
17.75
17.80
17.75
+0.20
1
71757
13:21:04
17.75
17.80
17.80
+0.25
2
71756
13:21:04
17.75
17.80
17.75
+0.20
1
71754
13:21:01
17.75
17.80
17.75
+0.20
1
71753
13:21:01
17.75
17.80
17.80
+0.25
6
71752
13:20:59
17.75
17.80
17.75
+0.20
3
71746
13:20:59
17.75
17.80
17.75
+0.20
1
71743
13:20:59
17.75
17.80
17.75
+0.20
10
71742
13:20:54
17.75
17.80
17.80
+0.25
4
71732
13:20:54
17.75
17.80
17.80
+0.25
5
71728
13:20:54
17.75
17.80
17.80
+0.25
4
71723
13:20:53
17.75
17.80
17.80
+0.25
1
71719
13:20:52
17.75
17.80
17.80
+0.25
2
71718
13:20:52
17.75
17.80
17.80
+0.25
3
71716
13:20:52
17.75
17.80
17.80
+0.25
5
71713
13:20:52
17.75
17.80
17.80
+0.25
6
71708
13:20:52
17.75
17.80
17.80
+0.25
5
71702
13:20:47
17.75
17.80
17.75
+0.20
2
71697
13:20:47
17.75
17.80
17.80
+0.25
2
71695
13:20:46
17.75
17.80
17.75
+0.20
2
71693
13:20:45
17.75
17.80
17.80
+0.25
6
71691
13:20:45
17.75
17.80
17.80
+0.25
3
71685
13:20:45
17.75
17.80
17.75
+0.20
1
71682
13:20:45
17.75
17.80
17.80
+0.25
6
71681
13:20:44
17.75
17.80
17.80
+0.25
8
71675
13:20:43
17.75
17.80
17.80
+0.25
1
71667
13:20:41
17.75
17.80
17.80
+0.25
3
71666
13:20:41
17.75
17.80
17.80
+0.25
3
71663
13:20:41
17.75
17.80
17.80
+0.25
5
71660
13:20:39
17.75
17.80
17.80
+0.25
5
71655
13:20:39
17.75
17.80
17.75
+0.20
1
71650
13:20:37
17.75
17.80
17.80
+0.25
2
71649
13:20:36
17.75
17.80
17.80
+0.25
2
71647
13:20:36
17.75
17.80
17.80
+0.25
5
71645
13:20:34
17.75
17.80
17.75
+0.20
6
71640
13:20:32
17.75
17.80
17.80
+0.25
3
71634
13:20:32
17.75
17.80
17.80
+0.25
4
71631
13:20:26
17.75
17.80
17.80
+0.25
50
71627
13:20:25
17.75
17.80
17.80
+0.25
4
71577
13:20:25
17.75
17.80
17.80
+0.25
6
71573
13:20:25
17.75
17.80
17.80
+0.25
15
71567
13:20:20
17.75
17.80
17.80
+0.25
6
71552
13:20:18
17.75
17.80
17.75
+0.20
1
71546
13:20:18
17.75
17.80
17.80
+0.25
7
71545
13:20:15
17.75
17.80
17.80
+0.25
1
71538
13:20:14
17.75
17.80
17.80
+0.25
6
71537
13:20:12
17.75
17.80
17.80
+0.25
15
71531
13:20:10
17.75
17.80
17.80
+0.25
5
71516
13:20:10
17.75
17.80
17.80
+0.25
6
71511
13:20:10
17.75
17.80
17.80
+0.25
6
71505
13:20:04
17.75
17.80
17.80
+0.25
18
71499
13:19:56
17.75
17.80
17.80
+0.25
2
71481
13:19:56
17.75
17.80
17.80
+0.25
110
71479
13:19:56
17.75
17.80
17.80
+0.25
499
71369
13:19:54
17.75
17.80
17.75
+0.20
5
70870
13:19:53
17.75
17.80
17.80
+0.25
20
70865
13:19:50
17.75
17.80
17.80
+0.25
1
70845
13:19:49
17.75
17.80
17.80
+0.25
50
70844
13:19:49
17.75
17.80
17.80
+0.25
3
70794
13:19:48
17.75
17.80
17.80
+0.25
6
70791
13:19:47
17.75
17.80
17.80
+0.25
5
70785
13:19:44
17.75
17.80
17.80
+0.25
2
70780
13:19:44
17.75
17.80
17.80
+0.25
6
70778
13:19:44
17.75
17.80
17.80
+0.25
2
70772
13:19:44
17.75
17.80
17.75
+0.20
4
70770
13:19:42
17.75
17.80
17.80
+0.25
8
70766
13:19:42
17.75
17.80
17.80
+0.25
2
70758
13:19:42
17.75
17.80
17.80
+0.25
19
70756
13:19:42
17.75
17.80
17.80
+0.25
6
70737
13:19:41
17.75
17.80
17.80
+0.25
59
70731
13:19:41
17.75
17.80
17.80
+0.25
6
70672
13:19:41
17.75
17.80
17.80
+0.25
200
70666
13:19:40
17.75
17.80
17.80
+0.25
1
70466
13:19:40
17.75
17.80
17.80
+0.25
1
70465
13:19:37
17.75
17.80
17.80
+0.25
3
70464
13:19:37
17.75
17.80
17.75
+0.20
1
70461
13:19:32
17.75
17.80
17.80
+0.25
2
70460
13:19:32
17.75
17.80
17.80
+0.25
5
70458
13:19:30
17.75
17.80
17.80
+0.25
4
70453
13:19:30
17.75
17.80
17.80
+0.25
5
70449
13:19:30
17.75
17.80
17.80
+0.25
11
70444
13:19:30
17.75
17.80
17.80
+0.25
1
70433
13:19:30
17.75
17.80
17.80
+0.25
19
70432
13:19:29
17.75
17.80
17.80
+0.25
2
70413
13:19:29
17.75
17.80
17.80
+0.25
1
70411
13:19:29
17.75
17.80
17.80
+0.25
6
70410
13:19:24
17.75
17.80
17.80
+0.25
3
70404
13:19:24
17.75
17.80
17.80
+0.25
2
70401
13:19:24
17.75
17.80
17.80
+0.25
10
70399
13:19:22
17.75
17.80
17.80
+0.25
1
70389
13:19:22
17.75
17.80
17.80
+0.25
3
70388
13:19:21
17.75
17.80
17.80
+0.25
2
70385
13:19:21
17.75
17.80
17.75
+0.20
4
70383
13:19:21
17.75
17.80
17.80
+0.25
5
70379
13:19:21
17.75
17.80
17.75
+0.20
2
70374
13:19:21
17.75
17.80
17.80
+0.25
9
70372
13:19:20
17.75
17.80
17.80
+0.25
6
70363
13:19:18
17.75
17.80
17.80
+0.25
30
70357
13:19:18
17.75
17.80
17.80
+0.25
2
70327
13:19:18
17.75
17.80
17.80
+0.25
100
70325
13:19:16
17.75
17.80
17.80
+0.25
2
70225
13:19:16
17.75
17.80
17.80
+0.25
1
70223
13:19:15
17.75
17.80
17.80
+0.25
6
70222
13:19:14
17.75
17.80
17.75
+0.20
1
70216
13:19:14
17.75
17.80
17.80
+0.25
2
70215
13:19:14
17.75
17.80
17.80
+0.25
1
70213
13:19:14
17.75
17.80
17.80
+0.25
5
70212
13:19:13
17.75
17.80
17.80
+0.25
2
70207
13:19:13
17.75
17.80
17.80
+0.25
1
70205
13:19:12
17.75
17.80
17.80
+0.25
6
70204
13:19:10
17.75
17.80
17.80
+0.25
3
70198
13:19:10
17.75
17.80
17.80
+0.25
2
70195
13:19:09
17.75
17.80
17.80
+0.25
8
70193
13:19:09
17.75
17.80
17.75
+0.20
1
70185
13:19:05
17.75
17.80
17.80
+0.25
23
70184
13:19:04
17.75
17.80
17.80
+0.25
6
70161
13:19:01
17.75
17.80
17.80
+0.25
39
70155
13:19:01
17.75
17.80
17.80
+0.25
9
70116
13:19:01
17.75
17.80
17.80
+0.25
167
70107
13:19:00
17.75
17.80
17.75
+0.20
1
69940
13:19:00
17.75
17.80
17.80
+0.25
5
69939
13:18:59
17.75
17.80
17.80
+0.25
1
69934
13:18:55
17.75
17.80
17.80
+0.25
10
69933
13:18:55
17.75
17.80
17.80
+0.25
6
69923
13:18:52
17.75
17.80
17.80
+0.25
1
69917
13:18:52
17.75
17.80
17.80
+0.25
2
69916
13:18:51
17.75
17.80
17.80
+0.25
3
69914
13:18:50
17.75
17.80
17.75
+0.20
4
69911
13:18:50
17.75
17.80
17.80
+0.25
11
69907
13:18:47
17.75
17.80
17.80
+0.25
1
69896
13:18:47
17.75
17.80
17.80
+0.25
34
69895
13:18:47
17.75
17.80
17.80
+0.25
101
69861
13:18:44
17.75
17.80
17.80
+0.25
10
69760
13:18:42
17.75
17.80
17.80
+0.25
3
69750
13:18:32
17.75
17.80
17.80
+0.25
1
69747
13:18:32
17.75
17.80
17.80
+0.25
35
69746
13:18:32
17.75
17.80
17.75
+0.20
40
69711
13:18:30
17.75
17.80
17.80
+0.25
3
69671
13:18:29
17.75
17.80
17.75
+0.20
1
69668
13:18:27
17.75
17.80
17.80
+0.25
20
69667
13:18:27
17.75
17.80
17.80
+0.25
100
69647
13:18:26
17.75
17.80
17.75
+0.20
1
69547
13:18:25
17.75
17.80
17.80
+0.25
10
69546
13:18:24
17.75
17.80
17.80
+0.25
6
69536
13:18:20
17.75
17.80
17.80
+0.25
12
69530
13:18:19
17.75
17.80
17.75
+0.20
1
69518
13:18:18
17.75
17.80
17.80
+0.25
2
69517
13:18:18
17.75
17.80
17.80
+0.25
5
69515
13:18:13
17.75
17.80
17.75
+0.20
2
69510
13:18:10
17.75
17.80
17.75
+0.20
5
69508
13:18:05
17.75
17.80
17.80
+0.25
2
69503
13:18:05
17.75
17.80
17.75
+0.20
2
69501
13:18:02
17.75
17.80
17.80
+0.25
5
69499
13:18:02
17.75
17.80
17.75
+0.20
2
69494
13:18:00
17.75
17.80
17.80
+0.25
11
69492
13:17:53
17.75
17.80
17.80
+0.25
7
69481
13:17:52
17.75
17.80
17.80
+0.25
6
69474
13:17:51
17.75
17.80
17.75
+0.20
3
69468
13:17:51
17.75
17.80
17.80
+0.25
6
69465
13:17:50
17.75
17.80
17.80
+0.25
1
69459
13:17:49
17.75
17.80
17.80
+0.25
3
69458
13:17:48
17.75
17.80
17.80
+0.25
32
69455
13:17:41
17.75
17.80
17.75
+0.20
5
69423
13:17:41
17.75
17.80
17.80
+0.25
11
69418
13:17:40
17.75
17.80
17.75
+0.20
5
69407
13:17:40
17.75
17.80
17.80
+0.25
5
69402
13:17:40
17.75
17.80
17.75
+0.20
2
69397
13:17:38
17.75
17.80
17.80
+0.25
10
69395
13:17:35
17.75
17.80
17.80
+0.25
499
69385
13:17:32
17.75
17.80
17.80
+0.25
2
68886
13:17:32
17.75
17.80
17.80
+0.25
6
68884
13:17:29
17.75
17.80
17.75
+0.20
10
68878
13:17:28
17.75
17.80
17.80
+0.25
2
68868
13:17:24
17.75
17.80
17.80
+0.25
6
68866
13:17:19
17.75
17.80
17.80
+0.25
2
68860
13:17:19
17.75
17.80
17.75
+0.20
2
68858
13:17:13
17.75
17.80
17.80
+0.25
5
68856
13:17:11
17.75
17.80
17.80
+0.25
1
68851
13:17:11
17.75
17.80
17.80
+0.25
6
68850
13:17:11
17.75
17.80
17.75
+0.20
1
68844
13:17:06
17.75
17.80
17.80
+0.25
2
68843
13:17:05
17.75
17.80
17.75
+0.20
1
68841
13:17:02
17.75
17.80
17.80
+0.25
2
68840
13:17:00
17.75
17.80
17.80
+0.25
5
68838
13:16:57
17.75
17.80
17.80
+0.25
1
68833
13:16:57
17.75
17.80
17.80
+0.25
1
68832
13:16:57
17.75
17.80
17.80
+0.25
15
68831
13:16:57
17.75
17.80
17.80
+0.25
32
68816
13:16:57
17.75
17.80
17.80
+0.25
1
68784
13:16:57
17.75
17.80
17.80
+0.25
48
68783
13:16:56
17.75
17.80
17.80
+0.25
97
68735
13:16:56
17.75
17.80
17.80
+0.25
2
68638
13:16:56
17.75
17.80
17.80
+0.25
300
68636
13:16:55
17.75
17.80
17.80
+0.25
1
68336
13:16:55
17.75
17.80
17.80
+0.25
5
68335
13:16:51
17.75
17.80
17.80
+0.25
1
68330
13:16:51
17.75
17.80
17.80
+0.25
2
68329
13:16:51
17.75
17.80
17.80
+0.25
1
68327
13:16:51
17.75
17.80
17.75
+0.20
1
68326
13:16:50
17.75
17.80
17.75
+0.20
3
68325
13:16:44
17.75
17.80
17.80
+0.25
1
68322
13:16:44
17.75
17.80
17.75
+0.20
1
68321
13:16:42
17.75
17.80
17.80
+0.25
2
68320
13:16:42
17.75
17.80
17.80
+0.25
1
68318
13:16:42
17.75
17.80
17.75
+0.20
5
68317
13:16:40
17.75
17.80
17.80
+0.25
1
68312
13:16:40
17.75
17.80
17.80
+0.25
2
68311
13:16:38
17.75
17.80
17.80
+0.25
2
68309
13:16:38
17.75
17.80
17.80
+0.25
2
68307
13:16:38
17.75
17.80
17.80
+0.25
2
68305
13:16:38
17.75
17.80
17.75
+0.20
3
68303
13:16:34
17.75
17.80
17.80
+0.25
5
68300
13:16:34
17.75
17.80
17.80
+0.25
1
68295
13:16:34
17.75
17.80
17.80
+0.25
16
68294
13:16:34
17.75
17.80
17.80
+0.25
1
68278
13:16:33
17.75
17.80
17.75
+0.20
1
68277
13:16:31
17.75
17.80
17.80
+0.25
4
68276
13:16:31
17.75
17.80
17.80
+0.25
1
68272
13:16:31
17.75
17.80
17.80
+0.25
11
68271
13:16:27
17.75
17.80
17.80
+0.25
1
68260
13:16:27
17.75
17.80
17.80
+0.25
2
68259
13:16:27
17.75
17.80
17.80
+0.25
2
68257
13:16:27
17.75
17.80
17.80
+0.25
1
68255
13:16:27
17.75
17.80
17.80
+0.25
6
68254
13:16:24
17.75
17.80
17.80
+0.25
3
68248
13:16:24
17.75
17.80
17.80
+0.25
1
68245
13:16:23
17.75
17.80
17.80
+0.25
6
68244
13:16:23
17.75
17.80
17.80
+0.25
3
68238
13:16:23
17.75
17.80
17.80
+0.25
20
68235
13:16:17
17.75
17.80
17.80
+0.25
2
68215
13:16:16
17.75
17.80
17.80
+0.25
5
68213
13:16:16
17.75
17.80
17.75
+0.20
6
68208
13:16:15
17.75
17.80
17.80
+0.25
2
68202
13:16:13
17.75
17.80
17.80
+0.25
3
68200
13:16:13
17.75
17.80
17.80
+0.25
2
68197
13:16:13
17.75
17.80
17.75
+0.20
11
68195
13:16:13
17.75
17.80
17.80
+0.25
2
68184
13:16:13
17.75
17.80
17.80
+0.25
2
68182
13:16:08
17.75
17.80
17.80
+0.25
7
68180
13:16:08
17.75
17.80
17.80
+0.25
1
68173
13:16:08
17.75
17.80
17.80
+0.25
20
68172
13:16:07
17.75
17.80
17.80
+0.25
2
68152
13:16:07
17.75
17.80
17.80
+0.25
3
68150
13:16:07
17.75
17.80
17.80
+0.25
2
68147
13:16:07
17.75
17.80
17.80
+0.25
3
68145
13:16:00
17.75
17.80
17.80
+0.25
3
68142
13:16:00
17.75
17.80
17.80
+0.25
2
68139
13:15:57
17.75
17.80
17.80
+0.25
10
68137
13:15:57
17.75
17.80
17.80
+0.25
1
68127
13:15:57
17.75
17.80
17.80
+0.25
30
68126
13:15:56
17.75
17.80
17.80
+0.25
2
68096
13:15:56
17.75
17.80
17.80
+0.25
2
68094
13:15:56
17.75
17.80
17.80
+0.25
1
68092
13:15:56
17.75
17.80
17.75
+0.20
6
68091
13:15:56
17.75
17.80
17.80
+0.25
6
68085
13:15:55
17.75
17.80
17.80
+0.25
2
68079
13:15:55
17.75
17.80
17.80
+0.25
1
68077
13:15:55
17.75
17.80
17.80
+0.25
6
68076
13:15:55
17.75
17.80
17.80
+0.25
1
68070
13:15:55
17.75
17.80
17.75
+0.20
1
68069
13:15:55
17.75
17.80
17.80
+0.25
1
68068
13:15:55
17.75
17.80
17.80
+0.25
2
68067
13:15:52
17.75
17.80
17.80
+0.25
2
68065
13:15:52
17.75
17.80
17.80
+0.25
2
68063
13:15:51
17.75
17.80
17.80
+0.25
6
68061
13:15:51
17.75
17.80
17.80
+0.25
1
68055
13:15:51
17.75
17.80
17.75
+0.20
17
68054
13:15:51
17.75
17.80
17.80
+0.25
1
68037
13:15:51
17.75
17.80
17.80
+0.25
2
68036
13:15:50
17.75
17.80
17.80
+0.25
2
68034
13:15:50
17.75
17.80
17.80
+0.25
2
68032
13:15:49
17.75
17.80
17.80
+0.25
1
68030
13:15:49
17.75
17.80
17.80
+0.25
3
68029
13:15:47
17.75
17.80
17.80
+0.25
3
68026
13:15:47
17.75
17.80
17.80
+0.25
1
68023
13:15:47
17.75
17.80
17.80
+0.25
2
68022
13:15:43
17.75
17.80
17.80
+0.25
1
68020
13:15:43
17.75
17.80
17.75
+0.20
1
68019
13:15:42
17.75
17.80
17.80
+0.25
1
68018
13:15:42
17.75
17.80
17.80
+0.25
2
68017
13:15:42
17.75
17.80
17.80
+0.25
1
68015
13:15:42
17.75
17.80
17.80
+0.25
2
68014
13:15:38
17.75
17.80
17.80
+0.25
2
68012
13:15:38
17.75
17.80
17.80
+0.25
2
68010
13:15:37
17.75
17.80
17.80
+0.25
3
68008
13:15:37
17.75
17.80
17.80
+0.25
1
68005
13:15:37
17.75
17.80
17.80
+0.25
10
68004
13:15:34
17.75
17.80
17.80
+0.25
2
67994
13:15:34
17.75
17.80
17.80
+0.25
2
67992
13:15:31
17.75
17.80
17.80
+0.25
2
67990
13:15:30
17.75
17.80
17.80
+0.25
4
67988
13:15:29
17.75
17.80
17.80
+0.25
3
67984
13:15:29
17.75
17.80
17.80
+0.25
1
67981
13:15:29
17.75
17.80
17.80
+0.25
2
67980
13:15:29
17.75
17.80
17.80
+0.25
2
67978
13:15:29
17.75
17.80
17.80
+0.25
2
67976
13:15:25
17.75
17.80
17.80
+0.25
1
67974
13:15:25
17.75
17.80
17.75
+0.20
5
67973
13:15:25
17.75
17.80
17.80
+0.25
2
67968
13:15:25
17.75
17.80
17.75
+0.20
1
67966
13:15:25
17.75
17.80
17.80
+0.25
1
67965
13:15:25
17.75
17.80
17.80
+0.25
4
67964
13:15:25
17.75
17.80
17.80
+0.25
2
67960
13:15:24
17.75
17.80
17.80
+0.25
1
67958
13:15:24
17.75
17.80
17.80
+0.25
12
67957
13:15:22
17.75
17.80
17.80
+0.25
4
67945
13:15:22
17.75
17.80
17.80
+0.25
1
67941
13:15:22
17.75
17.80
17.80
+0.25
10
67940
13:15:21
17.75
17.80
17.80
+0.25
2
67930
13:15:21
17.75
17.80
17.80
+0.25
2
67928
13:15:16
17.75
17.80
17.75
+0.20
2
67926
13:15:16
17.75
17.80
17.80
+0.25
1
67924
13:15:16
17.75
17.80
17.80
+0.25
2
67923
13:15:13
17.75
17.80
17.80
+0.25
3
67921
13:15:13
17.75
17.80
17.80
+0.25
1
67918
13:15:13
17.75
17.80
17.75
+0.20
10
67917
13:15:13
17.75
17.80
17.80
+0.25
2
67907
13:15:13
17.75
17.80
17.80
+0.25
1
67905
13:15:13
17.75
17.80
17.75
+0.20
5
67904
13:15:12
17.75
17.80
17.80
+0.25
1
67899
13:15:12
17.75
17.80
17.80
+0.25
2
67898
13:15:12
17.75
17.80
17.80
+0.25
3
67896
13:15:12
17.75
17.80
17.80
+0.25
2
67893
13:15:10
17.75
17.80
17.80
+0.25
2
67891
13:15:10
17.75
17.80
17.75
+0.20
8
67889
13:15:09
17.75
17.80
17.80
+0.25
1
67881
13:15:09
17.75
17.80
17.80
+0.25
3
67880
13:15:08
17.75
17.80
17.80
+0.25
1
67877
13:15:08
17.75
17.80
17.80
+0.25
2
67876
13:15:05
17.75
17.80
17.80
+0.25
1
67874
13:15:05
17.75
17.80
17.80
+0.25
3
67873
13:15:03
17.75
17.80
17.80
+0.25
1
67870
13:15:03
17.75
17.80
17.80
+0.25
2
67869
13:15:02
17.75
17.80
17.80
+0.25
2
67867
13:15:02
17.75
17.80
17.80
+0.25
2
67865
13:15:00
17.75
17.80
17.80
+0.25
3
67863
13:15:00
17.75
17.80
17.80
+0.25
1
67860
13:15:00
17.75
17.80
17.80
+0.25
2
67859
13:15:00
17.75
17.80
17.80
+0.25
10
67857
13:14:59
17.75
17.80
17.80
+0.25
2
67847
13:14:59
17.75
17.80
17.80
+0.25
2
67845
13:14:55
17.75
17.80
17.80
+0.25
2
67843
13:14:55
17.75
17.80
17.75
+0.20
5
67841
13:14:50
17.75
17.80
17.80
+0.25
3
67836
13:14:50
17.75
17.80
17.80
+0.25
2
67833
13:14:47
17.75
17.80
17.80
+0.25
6
67831
13:14:47
17.75
17.80
17.80
+0.25
2
67825
13:14:47
17.75
17.80
17.75
+0.20
20
67823
13:14:46
17.75
17.80
17.80
+0.25
1
67803
13:14:46
17.75
17.80
17.75
+0.20
3
67802
13:14:46
17.75
17.80
17.80
+0.25
4
67799
13:14:46
17.75
17.80
17.80
+0.25
2
67795
13:14:43
17.75
17.80
17.80
+0.25
10
67793
13:14:42
17.75
17.80
17.80
+0.25
1
67783
13:14:42
17.75
17.80
17.80
+0.25
1
67782
13:14:42
17.75
17.80
17.80
+0.25
1
67781
13:14:42
17.75
17.80
17.75
+0.20
1
67780
13:14:42
17.75
17.80
17.75
+0.20
1
67779
13:14:42
17.75
17.80
17.75
+0.20
1
67778
13:14:42
17.75
17.80
17.75
+0.20
1
67777
13:14:42
17.75
17.80
17.75
+0.20
1
67776
13:14:42
17.75
17.80
17.80
+0.25
1
67775
13:14:42
17.75
17.80
17.80
+0.25
2
67774
13:14:39
17.75
17.80
17.75
+0.20
1
67772
13:14:38
17.75
17.80
17.80
+0.25
1
67771
13:14:38
17.75
17.80
17.80
+0.25
1
67770
13:14:38
17.75
17.80
17.75
+0.20
1
67769
13:14:38
17.75
17.80
17.80
+0.25
1
67768
13:14:38
17.75
17.80
17.75
+0.20
1
67767
13:14:38
17.75
17.80
17.75
+0.20
1
67766
13:14:38
17.75
17.80
17.75
+0.20
1
67765
13:14:38
17.75
17.80
17.75
+0.20
1
67764
13:14:38
17.75
17.80
17.80
+0.25
2
67763
13:14:38
17.75
17.80
17.75
+0.20
1
67761
13:14:37
17.75
17.80
17.80
+0.25
3
67760
13:14:37
17.75
17.80
17.80
+0.25
2
67757
13:14:34
17.75
17.80
17.80
+0.25
3
67755
13:14:34
17.75
17.80
17.75
+0.20
5
67752
13:14:33
17.75
17.80
17.80
+0.25
2
67747
13:14:33
17.75
17.80
17.80
+0.25
2
67745
13:14:32
17.75
17.80
17.80
+0.25
6
67743
13:14:32
17.75
17.80
17.80
+0.25
6
67737
13:14:32
17.75
17.80
17.80
+0.25
1
67731
13:14:32
17.75
17.80
17.75
+0.20
18
67730
13:14:32
17.75
17.80
17.80
+0.25
3
67712
13:14:31
17.75
17.80
17.80
+0.25
2
67709
13:14:31
17.75
17.80
17.80
+0.25
6
67707
13:14:31
17.75
17.80
17.80
+0.25
2
67701
13:14:29
17.75
17.80
17.80
+0.25
2
67699
13:14:29
17.75
17.80
17.80
+0.25
6
67697
13:14:29
17.75
17.80
17.80
+0.25
4
67691
13:14:29
17.75
17.80
17.80
+0.25
2
67687
13:14:28
17.75
17.80
17.80
+0.25
6
67685
13:14:28
17.75
17.80
17.80
+0.25
4
67679
13:14:28
17.75
17.80
17.80
+0.25
20
67675
13:14:28
17.75
17.80
17.80
+0.25
11
67655
13:14:28
17.75
17.80
17.80
+0.25
1
67644
13:14:28
17.75
17.80
17.80
+0.25
25
67643
13:14:28
17.75
17.80
17.80
+0.25
10
67618
13:14:27
17.75
17.80
17.75
+0.20
1
67608
13:14:25
17.75
17.80
17.80
+0.25
1
67607
13:14:25
17.75
17.80
17.75
+0.20
1
67606
13:14:25
17.75
17.80
17.80
+0.25
1
67605
13:14:25
17.75
17.80
17.80
+0.25
1
67604
13:14:24
17.75
17.80
17.80
+0.25
1
67603
13:14:24
17.75
17.80
17.80
+0.25
1
67602
13:14:24
17.75
17.80
17.80
+0.25
2
67601
13:14:24
17.75
17.80
17.80
+0.25
1
67599
13:14:24
17.75
17.80
17.80
+0.25
2
67598
13:14:23
17.75
17.80
17.80
+0.25
1
67596
13:14:23
17.75
17.80
17.80
+0.25
2
67595
13:14:20
17.75
17.80
17.80
+0.25
2
67593
13:14:20
17.75
17.80
17.80
+0.25
2
67591
13:14:18
17.75
17.80
17.80
+0.25
1
67589
13:14:18
17.75
17.80
17.80
+0.25
3
67588
13:14:16
17.75
17.80
17.80
+0.25
2
67585
13:14:16
17.75
17.80
17.80
+0.25
2
67583
13:14:13
17.75
17.80
17.80
+0.25
2
67581
13:14:13
17.75
17.80
17.75
+0.20
5
67579
13:14:13
17.75
17.80
17.80
+0.25
4
67574
13:14:13
17.75
17.80
17.80
+0.25
2
67570
13:14:13
17.75
17.80
17.80
+0.25
11
67568
13:14:12
17.75
17.80
17.80
+0.25
6
67557
13:14:11
17.75
17.80
17.80
+0.25
1
67551
13:14:11
17.75
17.80
17.75
+0.20
1
67550
13:14:11
17.75
17.80
17.80
+0.25
2
67549
13:14:09
17.75
17.80
17.80
+0.25
2
67547
13:14:07
17.75
17.80
17.75
+0.20
5
67545
13:14:07
17.75
17.80
17.80
+0.25
2
67540
13:14:03
17.75
17.80
17.80
+0.25
2
67538
13:14:01
17.75
17.80
17.75
+0.20
2
67536
13:14:00
17.75
17.80
17.75
+0.20
1
67534
13:14:00
17.75
17.80
17.75
+0.20
1
67533
13:14:00
17.75
17.80
17.80
+0.25
1
67532
13:13:58
17.75
17.80
17.80
+0.25
2
67531
13:13:56
17.75
17.80
17.80
+0.25
5
67529
13:13:55
17.75
17.80
17.80
+0.25
10
67524
13:13:54
17.75
17.80
17.75
+0.20
1
67514
13:13:54
17.75
17.80
17.80
+0.25
3
67513
13:13:54
17.75
17.80
17.80
+0.25
2
67510
13:13:53
17.75
17.80
17.80
+0.25
2
67508
13:13:53
17.75
17.80
17.80
+0.25
5
67506
13:13:50
17.75
17.80
17.80
+0.25
2
67501
13:13:49
17.75
17.80
17.80
+0.25
10
67499
13:13:45
17.75
17.80
17.80
+0.25
1
67489
13:13:45
17.75
17.80
17.80
+0.25
10
67488
13:13:45
17.75
17.80
17.80
+0.25
2
67478
13:13:44
17.75
17.80
17.75
+0.20
2
67476
13:13:43
17.75
17.80
17.80
+0.25
2
67474
13:13:42
17.75
17.80
17.80
+0.25
100
67472
13:13:42
17.75
17.80
17.80
+0.25
2
67372
13:13:41
17.75
17.80
17.80
+0.25
2
67370
13:13:38
17.75
17.80
17.75
+0.20
1
67368
13:13:37
17.75
17.80
17.80
+0.25
2
67367
13:13:36
17.75
17.80
17.80
+0.25
10
67365
13:13:35
17.75
17.80
17.80
+0.25
3
67355
13:13:33
17.75
17.80
17.75
+0.20
2
67352
13:13:32
17.75
17.80
17.80
+0.25
2
67350
13:13:30
17.75
17.80
17.75
+0.20
7
67348
13:13:30
17.75
17.80
17.80
+0.25
2
67341
13:13:30
17.75
17.80
17.80
+0.25
50
67339
13:13:28
17.75
17.80
17.80
+0.25
2
67289
13:13:23
17.75
17.80
17.75
+0.20
1
67287
13:13:23
17.75
17.80
17.75
+0.20
2
67286
13:13:23
17.75
17.80
17.80
+0.25
2
67284
13:13:22
17.75
17.80
17.80
+0.25
1
67282
13:13:20
17.75
17.80
17.80
+0.25
1
67281
13:13:19
17.75
17.80
17.80
+0.25
2
67280
13:13:18
17.75
17.80
17.80
+0.25
5
67278
13:13:17
17.75
17.80
17.80
+0.25
2
67273
13:13:15
17.75
17.80
17.80
+0.25
1
67271
13:13:15
17.75
17.80
17.80
+0.25
2
67270
13:13:14
17.75
17.80
17.80
+0.25
3
67268
13:13:14
17.75
17.80
17.80
+0.25
1
67265
13:13:10
17.75
17.80
17.80
+0.25
1
67264
13:13:10
17.75
17.80
17.80
+0.25
2
67263
13:13:09
17.75
17.80
17.80
+0.25
21
67261
13:13:09
17.75
17.80
17.80
+0.25
50
67240
13:13:07
17.75
17.80
17.80
+0.25
6
67190
13:13:06
17.75
17.80
17.80
+0.25
2
67184
13:13:05
17.75
17.80
17.80
+0.25
2
67182
13:13:05
17.75
17.80
17.80
+0.25
6
67180
13:13:04
17.75
17.80
17.80
+0.25
224
67174
13:13:04
17.75
17.80
17.80
+0.25
146
66950
13:13:03
17.75
17.80
17.80
+0.25
4
66804
13:13:03
17.75
17.80
17.80
+0.25
499
66800
13:13:03
17.75
17.80
17.80
+0.25
11
66301
13:13:02
17.75
17.80
17.80
+0.25
1
66290
13:13:02
17.75
17.80
17.80
+0.25
2
66289
13:13:01
17.75
17.80
17.80
+0.25
2
66287
13:13:01
17.75
17.80
17.80
+0.25
1
66285
13:13:00
17.75
17.80
17.80
+0.25
3
66284
13:13:00
17.75
17.80
17.80
+0.25
2
66281
13:13:00
17.75
17.80
17.80
+0.25
11
66279
13:12:57
17.75
17.80
17.80
+0.25
2
66268
13:12:57
17.75
17.80
17.80
+0.25
2
66266
13:12:57
17.75
17.80
17.80
+0.25
1
66264
13:12:56
17.75
17.80
17.80
+0.25
5
66263
13:12:53
17.75
17.80
17.80
+0.25
2
66258
13:12:53
17.75
17.80
17.80
+0.25
2
66256
13:12:52
17.75
17.80
17.80
+0.25
1
66254
13:12:52
17.75
17.80
17.75
+0.20
5
66253
13:12:49
17.75
17.80
17.80
+0.25
1
66248
13:12:49
17.75
17.80
17.80
+0.25
2
66247
13:12:47
17.75
17.80
17.80
+0.25
2
66245
13:12:47
17.75
17.80
17.80
+0.25
2
66243
13:12:47
17.75
17.80
17.80
+0.25
2
66241
13:12:47
17.75
17.80
17.80
+0.25
6
66239
13:12:46
17.75
17.80
17.80
+0.25
3
66233
13:12:46
17.75
17.80
17.80
+0.25
2
66230
13:12:46
17.75
17.80
17.75
+0.20
10
66228
13:12:45
17.75
17.80
17.80
+0.25
6
66218
13:12:44
17.75
17.80
17.80
+0.25
1
66212
13:12:44
17.75
17.80
17.80
+0.25
2
66211
13:12:42
17.75
17.80
17.80
+0.25
1
66209
13:12:42
17.75
17.80
17.75
+0.20
1
66208
13:12:40
17.75
17.80
17.80
+0.25
1
66207
13:12:40
17.75
17.80
17.80
+0.25
2
66206
13:12:39
17.75
17.80
17.80
+0.25
1
66204
13:12:39
17.75
17.80
17.80
+0.25
2
66203
13:12:36
17.75
17.80
17.80
+0.25
1
66201
13:12:36
17.75
17.80
17.80
+0.25
2
66200
13:12:36
17.75
17.80
17.80
+0.25
1
66198
13:12:36
17.75
17.80
17.80
+0.25
2
66197
13:12:32
17.75
17.80
17.80
+0.25
1
66195
13:12:32
17.75
17.80
17.80
+0.25
5
66194
13:12:31
17.75
17.80
17.80
+0.25
2
66189
13:12:31
17.75
17.80
17.80
+0.25
2
66187
13:12:29
17.75
17.80
17.80
+0.25
1
66185
13:12:29
17.75
17.80
17.80
+0.25
5
66184
13:12:27
17.75
17.80
17.80
+0.25
2
66179
13:12:27
17.75
17.80
17.80
+0.25
2
66177
13:12:24
17.75
17.80
17.80
+0.25
1
66175
13:12:24
17.75
17.80
17.80
+0.25
5
66174
13:12:23
17.75
17.80
17.80
+0.25
1
66169
13:12:23
17.75
17.80
17.80
+0.25
2
66168
13:12:23
17.75
17.80
17.80
+0.25
1
66166
13:12:23
17.75
17.80
17.80
+0.25
2
66165
13:12:21
17.75
17.80
17.80
+0.25
2
66163
13:12:21
17.75
17.80
17.80
+0.25
1
66161
13:12:21
17.75
17.80
17.80
+0.25
6
66160
13:12:20
17.75
17.80
17.80
+0.25
1
66154
13:12:20
17.75
17.80
17.80
+0.25
3
66153
13:12:19
17.75
17.80
17.80
+0.25
3
66150
13:12:19
17.75
17.80
17.80
+0.25
1
66147
13:12:19
17.75
17.80
17.75
+0.20
11
66146
13:12:19
17.75
17.80
17.80
+0.25
1
66135
13:12:19
17.75
17.80
17.80
+0.25
1
66134
13:12:19
17.75
17.80
17.75
+0.20
1
66133
13:12:18
17.75
17.80
17.80
+0.25
1
66132
13:12:18
17.75
17.80
17.80
+0.25
2
66131
13:12:16
17.75
17.80
17.80
+0.25
3
66129
13:12:16
17.75
17.80
17.80
+0.25
1
66126
13:12:16
17.75
17.80
17.80
+0.25
11
66125
13:12:14
17.75
17.80
17.80
+0.25
1
66114
13:12:14
17.75
17.80
17.80
+0.25
2
66113
13:12:13
17.75
17.80
17.80
+0.25
1
66111
13:12:13
17.75
17.80
17.80
+0.25
2
66110
13:12:10
17.75
17.80
17.80
+0.25
1
66108
13:12:10
17.75
17.80
17.80
+0.25
2
66107
13:12:09
17.75
17.80
17.75
+0.20
2
66105
13:12:08
17.75
17.80
17.80
+0.25
2
66103
13:12:08
17.75
17.80
17.80
+0.25
1
66101
13:12:08
17.75
17.80
17.80
+0.25
6
66100
13:12:07
17.75
17.80
17.80
+0.25
2
66094
13:12:07
17.75
17.80
17.80
+0.25
1
66092
13:12:07
17.75
17.80
17.75
+0.20
6
66091
13:12:05
17.75
17.80
17.80
+0.25
1
66085
13:12:05
17.75
17.80
17.80
+0.25
3
66084
13:12:05
17.75
17.80
17.80
+0.25
3
66081
13:12:05
17.75
17.80
17.80
+0.25
2
66078
13:12:04
17.75
17.80
17.80
+0.25
6
66076
13:12:04
17.75
17.80
17.80
+0.25
4
66070
13:12:04
17.75
17.80
17.80
+0.25
10
66066
13:12:04
17.75
17.80
17.80
+0.25
10
66056
13:12:04
17.75
17.80
17.80
+0.25
11
66046
13:12:03
17.75
17.80
17.80
+0.25
22
66035
13:12:03
17.75
17.80
17.80
+0.25
37
66013
13:12:02
17.75
17.80
17.80
+0.25
1
65976
13:12:02
17.75
17.80
17.75
+0.20
1
65975
13:12:01
17.75
17.80
17.80
+0.25
2
65974
13:12:01
17.75
17.80
17.80
+0.25
1
65972
13:12:01
17.75
17.80
17.80
+0.25
2
65971
13:12:00
17.75
17.80
17.75
+0.20
2
65969
13:12:00
17.75
17.80
17.80
+0.25
4
65967
13:12:00
17.75
17.80
17.80
+0.25
1
65963
13:12:00
17.75
17.80
17.75
+0.20
15
65962
13:12:00
17.75
17.80
17.80
+0.25
1
65947
13:12:00
17.75
17.80
17.80
+0.25
2
65946
13:11:57
17.75
17.80
17.80
+0.25
1
65944
13:11:57
17.75
17.80
17.80
+0.25
2
65943
13:11:56
17.75
17.80
17.80
+0.25
2
65941
13:11:56
17.75
17.80
17.80
+0.25
1
65939
13:11:56
17.75
17.80
17.75
+0.20
8
65938
13:11:54
17.75
17.80
17.80
+0.25
1
65930
13:11:54
17.75
17.80
17.80
+0.25
2
65929
13:11:54
17.75
17.80
17.80
+0.25
3
65927
13:11:54
17.75
17.80
17.80
+0.25
1
65924
13:11:54
17.75
17.80
17.80
+0.25
10
65923
13:11:52
17.75
17.80
17.80
+0.25
2
65913
13:11:48
17.75
17.80
17.80
+0.25
1
65911
13:11:48
17.75
17.80
17.80
+0.25
2
65910
13:11:45
17.75
17.80
17.80
+0.25
2
65908
13:11:45
17.75
17.80
17.80
+0.25
1
65906
13:11:44
17.75
17.80
17.80
+0.25
5
65905
13:11:44
17.75
17.80
17.80
+0.25
1
65900
13:11:44
17.75
17.80
17.80
+0.25
2
65899
13:11:40
17.75
17.80
17.80
+0.25
3
65897
13:11:40
17.75
17.80
17.80
+0.25
2
65894
13:11:40
17.75
17.80
17.80
+0.25
8
65892
13:11:40
17.75
17.80
17.80
+0.25
1
65884
13:11:40
17.75
17.80
17.75
+0.20
1
65883
13:11:39
17.75
17.80
17.80
+0.25
2
65882
13:11:39
17.75
17.80
17.80
+0.25
2
65880
13:11:38
17.75
17.80
17.80
+0.25
6
65878
13:11:38
17.75
17.80
17.80
+0.25
1
65872
13:11:38
17.75
17.80
17.75
+0.20
20
65871
13:11:37
17.75
17.80
17.80
+0.25
1
65851
13:11:37
17.75
17.80
17.80
+0.25
3
65850
13:11:35
17.75
17.80
17.80
+0.25
1
65847
13:11:35
17.75
17.80
17.80
+0.25
2
65846
13:11:31
17.75
17.80
17.80
+0.25
1
65844
13:11:31
17.75
17.80
17.80
+0.25
2
65843
13:11:30
17.75
17.80
17.80
+0.25
1
65841
13:11:30
17.75
17.80
17.80
+0.25
2
65840
13:11:29
17.75
17.80
17.80
+0.25
2
65838
13:11:29
17.75
17.80
17.75
+0.20
2
65836
13:11:26
17.75
17.80
17.80
+0.25
1
65834
13:11:26
17.75
17.80
17.75
+0.20
5
65833
13:11:26
17.75
17.80
17.80
+0.25
2
65828
13:11:25
17.75
17.80
17.80
+0.25
1
65826
13:11:25
17.75
17.80
17.75
+0.20
1
65825
13:11:22
17.75
17.80
17.80
+0.25
1
65824
13:11:22
17.75
17.80
17.80
+0.25
2
65823
13:11:21
17.75
17.80
17.80
+0.25
1
65821
13:11:21
17.75
17.80
17.80
+0.25
3
65820
13:11:21
17.75
17.80
17.80
+0.25
2
65817
13:11:21
17.75
17.80
17.80
+0.25
1
65815
13:11:21
17.75
17.80
17.80
+0.25
6
65814
13:11:18
17.75
17.80
17.80
+0.25
1
65808
13:11:18
17.75
17.80
17.80
+0.25
2
65807
13:11:18
17.75
17.80
17.80
+0.25
1
65805
13:11:18
17.75
17.80
17.80
+0.25
2
65804
13:11:13
17.75
17.80
17.80
+0.25
2
65802
13:11:11
17.75
17.80
17.80
+0.25
2
65800
13:11:11
17.75
17.80
17.80
+0.25
1
65798
13:11:11
17.75
17.80
17.75
+0.20
8
65797
13:11:11
17.75
17.80
17.80
+0.25
2
65789
13:11:10
17.75
17.80
17.80
+0.25
1
65787
13:11:10
17.75
17.80
17.75
+0.20
5
65786
13:11:09
17.75
17.80
17.80
+0.25
1
65781
13:11:09
17.75
17.80
17.80
+0.25
2
65780
13:11:08
17.75
17.80
17.80
+0.25
3
65778
13:11:08
17.75
17.80
17.80
+0.25
2
65775
13:11:08
17.75
17.80
17.80
+0.25
1
65773
13:11:05
17.75
17.80
17.80
+0.25
3
65772
13:11:05
17.75
17.80
17.80
+0.25
2
65769
13:11:05
17.75
17.80
17.80
+0.25
6
65767
13:11:04
17.75
17.80
17.80
+0.25
6
65761
13:11:00
17.75
17.80
17.80
+0.25
9
65755
13:11:00
17.75
17.80
17.80
+0.25
11
65746
13:10:59
17.75
17.80
17.80
+0.25
30
65735
13:10:59
17.75
17.80
17.80
+0.25
1
65705
13:10:59
17.75
17.80
17.80
+0.25
100
65704
13:10:57
17.75
17.80
17.80
+0.25
1
65604
13:10:57
17.75
17.80
17.80
+0.25
2
65603
13:10:54
17.75
17.80
17.80
+0.25
1
65601
13:10:53
17.75
17.80
17.80
+0.25
2
65600
13:10:53
17.75
17.80
17.80
+0.25
1
65598
13:10:53
17.75
17.80
17.80
+0.25
3
65597
13:10:48
17.75
17.80
17.80
+0.25
2
65594
13:10:48
17.75
17.80
17.80
+0.25
3
65592
13:10:47
17.75
17.80
17.80
+0.25
2
65589
13:10:47
17.75
17.80
17.80
+0.25
5
65587
13:10:45
17.75
17.80
17.80
+0.25
3
65582
13:10:45
17.75
17.80
17.80
+0.25
1
65579
13:10:44
17.75
17.80
17.80
+0.25
11
65578
13:10:44
17.75
17.80
17.80
+0.25
1
65567
13:10:43
17.75
17.80
17.80
+0.25
2
65566
13:10:41
17.75
17.80
17.80
+0.25
2
65564
13:10:41
17.75
17.80
17.80
+0.25
2
65562
13:10:41
17.75
17.80
17.80
+0.25
3
65560
13:10:41
17.75
17.80
17.80
+0.25
3
65557
13:10:38
17.75
17.80
17.80
+0.25
11
65554
13:10:38
17.75
17.80
17.80
+0.25
1
65543
13:10:38
17.75
17.80
17.80
+0.25
37
65542
13:10:32
17.75
17.80
17.80
+0.25
2
65505
13:10:32
17.75
17.80
17.75
+0.20
1
65503
13:10:31
17.75
17.80
17.80
+0.25
3
65502
13:10:31
17.75
17.80
17.80
+0.25
5
65499
13:10:31
17.75
17.80
17.80
+0.25
5
65494
13:10:31
17.75
17.80
17.80
+0.25
4
65489
13:10:31
17.75
17.80
17.80
+0.25
16
65485
13:10:31
17.75
17.80
17.80
+0.25
12
65469
13:10:30
17.75
17.80
17.80
+0.25
2
65457
13:10:30
17.75
17.80
17.80
+0.25
39
65455
13:10:30
17.75
17.80
17.80
+0.25
2
65416
13:10:29
17.75
17.80
17.80
+0.25
6
65414
13:10:29
17.75
17.80
17.80
+0.25
1
65408
13:10:28
17.75
17.80
17.80
+0.25
21
65407
13:10:24
17.75
17.80
17.80
+0.25
1
65386
13:10:24
17.75
17.80
17.80
+0.25
3
65385
13:10:24
17.75
17.80
17.80
+0.25
3
65382
13:10:24
17.75
17.80
17.80
+0.25
1
65379
13:10:24
17.75
17.80
17.80
+0.25
6
65378
13:10:24
17.75
17.80
17.80
+0.25
3
65372
13:10:19
17.75
17.80
17.80
+0.25
1
65369
13:10:19
17.75
17.80
17.80
+0.25
1
65368
13:10:18
17.75
17.80
17.80
+0.25
2
65367
13:10:18
17.75
17.80
17.80
+0.25
3
65365
13:10:16
17.75
17.80
17.80
+0.25
6
65362
13:10:16
17.75
17.80
17.80
+0.25
2
65356
13:10:12
17.75
17.80
17.75
+0.20
10
65354
13:10:11
17.75
17.80
17.80
+0.25
2
65344
13:10:11
17.75
17.80
17.80
+0.25
7
65342
13:10:07
17.75
17.80
17.80
+0.25
4
65335
13:10:07
17.75
17.80
17.80
+0.25
3
65331
13:10:07
17.75
17.80
17.80
+0.25
12
65328
13:10:07
17.75
17.80
17.80
+0.25
1
65316
13:10:07
17.75
17.80
17.80
+0.25
41
65315
13:10:03
17.75
17.80
17.80
+0.25
3
65274
13:10:03
17.75
17.80
17.80
+0.25
2
65271
13:10:00
17.75
17.80
17.80
+0.25
2
65269
13:10:00
17.75
17.80
17.75
+0.20
8
65267
13:09:51
17.75
17.80
17.80
+0.25
1
65259
13:09:51
17.75
17.80
17.80
+0.25
6
65258
13:09:49
17.75
17.80
17.80
+0.25
1
65252
13:09:49
17.75
17.80
17.80
+0.25
2
65251
13:09:49
17.75
17.80
17.75
+0.20
1
65249
13:09:45
17.75
17.80
17.80
+0.25
2
65248
13:09:45
17.75
17.80
17.80
+0.25
1
65246
13:09:45
17.75
17.80
17.80
+0.25
4
65245
13:09:45
17.75
17.80
17.80
+0.25
1
65241
13:09:44
17.75
17.80
17.80
+0.25
3
65240
13:09:44
17.75
17.80
17.80
+0.25
2
65237
13:09:44
17.75
17.80
17.80
+0.25
1
65235
13:09:44
17.75
17.80
17.75
+0.20
8
65234
13:09:44
17.75
17.80
17.80
+0.25
1
65226
13:09:44
17.75
17.80
17.75
+0.20
1
65225
13:09:36
17.75
17.80
17.80
+0.25
3
65224
13:09:36
17.75
17.80
17.80
+0.25
2
65221
13:09:35
17.75
17.80
17.80
+0.25
10
65219
13:09:26
17.75
17.80
17.80
+0.25
1
65209
13:09:25
17.75
17.80
17.75
+0.20
1
65208
13:09:24
17.75
17.80
17.80
+0.25
2
65207
13:09:24
17.75
17.80
17.80
+0.25
1
65205
13:09:24
17.75
17.80
17.80
+0.25
3
65204
13:09:24
17.75
17.80
17.80
+0.25
5
65201
13:09:22
17.75
17.80
17.80
+0.25
2
65196
13:09:22
17.75
17.80
17.80
+0.25
2
65194
13:09:18
17.75
17.80
17.80
+0.25
3
65192
13:09:18
17.75
17.80
17.80
+0.25
1
65189
13:09:18
17.75
17.80
17.75
+0.20
11
65188
13:09:15
17.75
17.80
17.80
+0.25
1
65177
13:09:15
17.75
17.80
17.80
+0.25
3
65176
13:09:09
17.75
17.80
17.80
+0.25
2
65173
13:09:06
17.75
17.80
17.80
+0.25
2
65171
13:09:06
17.75
17.80
17.80
+0.25
1
65169
13:09:06
17.75
17.80
17.80
+0.25
5
65168
13:09:05
17.75
17.80
17.80
+0.25
1
65163
13:09:05
17.75
17.80
17.80
+0.25
3
65162
13:09:04
17.75
17.80
17.80
+0.25
3
65159
13:09:04
17.75
17.80
17.75
+0.20
1
65156
13:09:00
17.75
17.80
17.80
+0.25
3
65155
13:09:00
17.75
17.80
17.75
+0.20
6
65152
13:09:00
17.75
17.80
17.80
+0.25
2
65146
13:09:00
17.75
17.80
17.80
+0.25
10
65144
13:08:56
17.75
17.80
17.80
+0.25
1
65134
13:08:56
17.75
17.80
17.80
+0.25
5
65133
13:08:55
17.75
17.80
17.80
+0.25
2
65128
13:08:55
17.75
17.80
17.80
+0.25
2
65126
13:08:52
17.75
17.80
17.80
+0.25
4
65124
13:08:52
17.75
17.80
17.80
+0.25
2
65120
13:08:52
17.75
17.80
17.80
+0.25
11
65118
13:08:52
17.75
17.80
17.80
+0.25
1
65107
13:08:52
17.75
17.80
17.80
+0.25
37
65106
13:08:43
17.75
17.80
17.80
+0.25
1
65069
13:08:43
17.75
17.80
17.80
+0.25
4
65068
13:08:42
17.75
17.80
17.80
+0.25
1
65064
13:08:42
17.75
17.80
17.80
+0.25
3
65063
13:08:42
17.75
17.80
17.80
+0.25
2
65060
13:08:42
17.75
17.80
17.80
+0.25
1
65058
13:08:41
17.75
17.80
17.80
+0.25
1
65057
13:08:35
17.75
17.80
17.80
+0.25
1
65056
13:08:35
17.75
17.80
17.80
+0.25
1
65055
13:08:33
17.75
17.80
17.80
+0.25
2
65054
13:08:33
17.75
17.80
17.80
+0.25
3
65052
13:08:28
17.75
17.80
17.80
+0.25
3
65049
13:08:28
17.75
17.80
17.80
+0.25
2
65046
13:08:26
17.75
17.80
17.80
+0.25
3
65044
13:08:26
17.75
17.80
17.80
+0.25
6
65041
13:08:26
17.75
17.80
17.80
+0.25
3
65035
13:08:26
17.75
17.80
17.80
+0.25
10
65032
13:08:26
17.75
17.80
17.80
+0.25
2
65022
13:08:26
17.75
17.80
17.80
+0.25
6
65020
13:08:24
17.75
17.80
17.80
+0.25
6
65014
13:08:24
17.75
17.80
17.80
+0.25
1
65008
13:08:24
17.75
17.80
17.75
+0.20
20
65007
13:08:20
17.75
17.80
17.80
+0.25
3
64987
13:08:19
17.75
17.80
17.80
+0.25
2
64984
13:08:19
17.75
17.80
17.75
+0.20
1
64982
13:08:17
17.75
17.80
17.80
+0.25
5
64981
13:08:17
17.75
17.80
17.80
+0.25
1
64976
13:08:17
17.75
17.80
17.75
+0.20
15
64975
13:08:16
17.75
17.80
17.80
+0.25
1
64960
13:08:16
17.75
17.80
17.75
+0.20
2
64959
13:08:15
17.75
17.80
17.80
+0.25
1
64957
13:08:15
17.75
17.80
17.80
+0.25
2
64956
13:08:13
17.75
17.80
17.80
+0.25
2
64954
13:08:10
17.75
17.80
17.80
+0.25
3
64952
13:08:10
17.75
17.80
17.75
+0.20
1
64949
13:08:06
17.75
17.80
17.80
+0.25
2
64948
13:08:06
17.75
17.80
17.80
+0.25
9
64946
13:08:03
17.75
17.80
17.80
+0.25
2
64937
13:08:03
17.75
17.80
17.80
+0.25
5
64935
13:08:01
17.75
17.80
17.80
+0.25
2
64930
13:08:01
17.75
17.80
17.80
+0.25
2
64928
13:08:00
17.75
17.80
17.80
+0.25
4
64926
13:08:00
17.75
17.80
17.80
+0.25
3
64922
13:08:00
17.75
17.80
17.80
+0.25
11
64919
13:08:00
17.75
17.80
17.80
+0.25
1
64908
13:08:00
17.75
17.80
17.80
+0.25
1
64907
13:07:56
17.75
17.80
17.80
+0.25
1
64906
13:07:56
17.75
17.80
17.75
+0.20
5
64905
13:07:56
17.75
17.80
17.80
+0.25
1
64900
13:07:56
17.75
17.80
17.75
+0.20
2
64899
13:07:56
17.75
17.80
17.80
+0.25
1
64897
13:07:56
17.75
17.80
17.80
+0.25
3
64896
13:07:48
17.75
17.80
17.80
+0.25
1
64893
13:07:48
17.75
17.80
17.80
+0.25
2
64892
13:07:47
17.75
17.80
17.80
+0.25
2
64890
13:07:47
17.75
17.80
17.80
+0.25
1
64888
13:07:47
17.75
17.80
17.80
+0.25
1
64887
13:07:47
17.75
17.80
17.80
+0.25
2
64886
13:07:47
17.75
17.80
17.75
+0.20
1
64884
13:07:47
17.75
17.80
17.75
+0.20
1
64883
13:07:47
17.75
17.80
17.75
+0.20
1
64882
13:07:47
17.75
17.80
17.75
+0.20
1
64881
13:07:47
17.75
17.80
17.75
+0.20
1
64880
13:07:44
17.75
17.80
17.80
+0.25
1
64879
13:07:44
17.75
17.80
17.80
+0.25
4
64878
13:07:34
17.75
17.80
17.80
+0.25
2
64874
13:07:32
17.75
17.80
17.80
+0.25
1
64872
13:07:32
17.75
17.80
17.80
+0.25
2
64871
13:07:32
17.75
17.80
17.80
+0.25
1
64869
13:07:26
17.75
17.80
17.80
+0.25
1
64868
13:07:25
17.75
17.80
17.80
+0.25
1
64867
13:07:25
17.75
17.80
17.80
+0.25
2
64866
13:07:25
17.75
17.80
17.75
+0.20
1
64864
13:07:25
17.75
17.80
17.75
+0.20
1
64863
13:07:25
17.75
17.80
17.75
+0.20
1
64862
13:07:25
17.75
17.80
17.75
+0.20
1
64861
13:07:25
17.75
17.80
17.75
+0.20
1
64860
13:07:21
17.75
17.80
17.80
+0.25
2
64859
13:07:20
17.75
17.80
17.80
+0.25
2
64857
13:07:20
17.75
17.80
17.80
+0.25
2
64855
13:07:20
17.75
17.80
17.80
+0.25
6
64853
13:07:20
17.75
17.80
17.75
+0.20
2
64847
13:07:16
17.75
17.80
17.80
+0.25
9
64845
13:07:16
17.75
17.80
17.80
+0.25
10
64836
13:07:15
17.75
17.80
17.80
+0.25
29
64826
13:07:15
17.75
17.80
17.80
+0.25
1
64797
13:07:11
17.75
17.80
17.75
+0.20
100
64796
13:07:10
17.75
17.80
17.75
+0.20
1
64696
13:07:08
17.75
17.80
17.80
+0.25
1
64695
13:07:08
17.75
17.80
17.75
+0.20
1
64694
13:07:07
17.75
17.80
17.80
+0.25
1
64693
13:07:07
17.75
17.80
17.80
+0.25
2
64692
13:07:04
17.75
17.80
17.80
+0.25
1
64690
13:07:04
17.75
17.80
17.75
+0.20
2
64689
13:07:04
17.75
17.80
17.80
+0.25
3
64687
13:07:04
17.75
17.80
17.80
+0.25
2
64684
13:07:04
17.75
17.80
17.80
+0.25
7
64682
13:07:04
17.75
17.80
17.80
+0.25
2
64675
13:07:03
17.75
17.80
17.80
+0.25
13
64673
13:07:03
17.75
17.80
17.80
+0.25
11
64660
13:07:03
17.75
17.80
17.80
+0.25
1
64649
13:07:03
17.75
17.80
17.80
+0.25
37
64648
13:07:02
17.75
17.80
17.80
+0.25
3
64611
13:07:02
17.75
17.80
17.80
+0.25
1
64608
13:07:02
17.75
17.80
17.75
+0.20
8
64607
13:06:57
17.75
17.80
17.80
+0.25
1
64599
13:06:57
17.75
17.80
17.75
+0.20
3
64598
13:06:54
17.75
17.80
17.80
+0.25
2
64595
13:06:54
17.75
17.80
17.80
+0.25
1
64593
13:06:54
17.75
17.80
17.80
+0.25
2
64592
13:06:49
17.75
17.80
17.80
+0.25
1
64590
13:06:49
17.75
17.80
17.80
+0.25
1
64589
13:06:40
17.75
17.80
17.80
+0.25
1
64588
13:06:40
17.75
17.80
17.80
+0.25
2
64587
13:06:40
17.75
17.80
17.80
+0.25
1
64585
13:06:40
17.75
17.80
17.80
+0.25
2
64584
13:06:33
17.75
17.80
17.80
+0.25
2
64582
13:06:33
17.75
17.80
17.80
+0.25
2
64580
13:06:32
17.75
17.80
17.80
+0.25
3
64578
13:06:32
17.75
17.80
17.80
+0.25
3
64575
13:06:28
17.75
17.80
17.80
+0.25
11
64572
13:06:27
17.75
17.80
17.80
+0.25
1
64561
13:06:27
17.75
17.80
17.80
+0.25
37
64560
13:06:27
17.75
17.80
17.80
+0.25
1
64523
13:06:27
17.75
17.80
17.80
+0.25
2
64522
13:06:27
17.75
17.80
17.80
+0.25
1
64520
13:06:26
17.75
17.80
17.80
+0.25
1
64519
13:06:26
17.75
17.80
17.80
+0.25
2
64518
13:06:26
17.75
17.80
17.80
+0.25
1
64516
13:06:26
17.75
17.80
17.75
+0.20
1
64515
13:06:22
17.75
17.80
17.80
+0.25
3
64514
13:06:22
17.75
17.80
17.80
+0.25
1
64511
13:06:22
17.75
17.80
17.80
+0.25
10
64510
13:06:21
17.75
17.80
17.80
+0.25
4
64500
13:06:21
17.75
17.80
17.80
+0.25
1
64496
13:06:21
17.75
17.80
17.75
+0.20
13
64495
13:06:18
17.75
17.80
17.80
+0.25
2
64482
13:06:18
17.75
17.80
17.75
+0.20
2
64480
13:06:17
17.75
17.80
17.80
+0.25
2
64478
13:06:17
17.75
17.80
17.75
+0.20
4
64476
13:06:13
17.75
17.80
17.80
+0.25
3
64472
13:06:13
17.75
17.80
17.80
+0.25
2
64469
13:06:08
17.75
17.80
17.80
+0.25
6
64467
13:06:07
17.75
17.80
17.80
+0.25
1
64461
13:06:07
17.75
17.80
17.80
+0.25
3
64460
13:06:07
17.75
17.80
17.80
+0.25
3
64457
13:06:07
17.75
17.80
17.80
+0.25
1
64454
13:06:07
17.75
17.80
17.80
+0.25
10
64453
13:06:00
17.75
17.80
17.80
+0.25
3
64443
13:06:00
17.75
17.80
17.80
+0.25
1
64440
13:06:00
17.75
17.80
17.75
+0.20
1
64439
13:06:00
17.75
17.80
17.80
+0.25
2
64438
13:05:55
17.75
17.80
17.75
+0.20
1
64436
13:05:52
17.75
17.80
17.80
+0.25
2
64435
13:05:52
17.75
17.80
17.80
+0.25
1
64433
13:05:52
17.75
17.80
17.80
+0.25
6
64432
13:05:48
17.75
17.80
17.80
+0.25
1
64426
13:05:48
17.75
17.80
17.75
+0.20
2
64425
13:05:46
17.75
17.80
17.80
+0.25
1
64423
13:05:46
17.75
17.80
17.75
+0.20
2
64422
13:05:46
17.75
17.80
17.80
+0.25
1
64420
13:05:46
17.75
17.80
17.80
+0.25
2
64419
13:05:45
17.75
17.80
17.80
+0.25
1
64417
13:05:45
17.75
17.80
17.80
+0.25
4
64416
13:05:33
17.75
17.80
17.80
+0.25
1
64412
13:05:33
17.75
17.80
17.80
+0.25
2
64411
13:05:31
17.75
17.80
17.80
+0.25
2
64409
13:05:30
17.75
17.80
17.80
+0.25
1
64407
13:05:30
17.75
17.80
17.80
+0.25
6
64406
13:05:30
17.75
17.80
17.80
+0.25
1
64400
13:05:30
17.75
17.80
17.75
+0.20
3
64399
13:05:30
17.75
17.80
17.80
+0.25
1
64396
13:05:29
17.75
17.80
17.75
+0.20
2
64395
13:05:29
17.75
17.80
17.80
+0.25
2
64393
13:05:29
17.75
17.80
17.80
+0.25
2
64391
13:05:23
17.75
17.80
17.80
+0.25
2
64389
13:05:21
17.75
17.80
17.80
+0.25
1
64387
13:05:21
17.75
17.80
17.80
+0.25
3
64386
13:05:20
17.75
17.80
17.80
+0.25
1
64383
13:05:20
17.75
17.80
17.80
+0.25
2
64382
13:05:20
17.75
17.80
17.80
+0.25
1
64380
13:05:19
17.75
17.80
17.75
+0.20
5
64379
13:05:19
17.75
17.80
17.80
+0.25
2
64374
13:05:16
17.75
17.80
17.80
+0.25
1
64372
13:05:16
17.75
17.80
17.80
+0.25
1
64371
13:05:15
17.75
17.80
17.80
+0.25
1
64370
13:05:15
17.75
17.80
17.75
+0.20
2
64369
13:05:06
17.75
17.80
17.80
+0.25
1
64367
13:05:06
17.75
17.80
17.80
+0.25
2
64366
13:05:06
17.75
17.80
17.80
+0.25
1
64364
13:05:06
17.75
17.80
17.80
+0.25
2
64363
13:05:02
17.75
17.80
17.80
+0.25
3
64361
13:05:02
17.75
17.80
17.80
+0.25
1
64358
13:05:02
17.75
17.80
17.80
+0.25
10
64357
13:04:58
17.75
17.80
17.80
+0.25
2
64347
13:04:58
17.75
17.80
17.80
+0.25
1
64345
13:04:58
17.75
17.80
17.80
+0.25
6
64344
13:04:58
17.75
17.80
17.80
+0.25
3
64338
13:04:58
17.75
17.80
17.80
+0.25
1
64335
13:04:58
17.75
17.80
17.80
+0.25
11
64334
13:04:52
17.75
17.80
17.80
+0.25
1
64323
13:04:52
17.75
17.80
17.80
+0.25
2
64322
13:04:51
17.75
17.80
17.80
+0.25
1
64320
13:04:51
17.75
17.80
17.80
+0.25
2
64319
13:04:51
17.75
17.80
17.80
+0.25
1
64317
13:04:51
17.75
17.80
17.80
+0.25
2
64316
13:04:51
17.75
17.80
17.75
+0.20
1
64314
13:04:51
17.75
17.80
17.80
+0.25
1
64313
13:04:51
17.75
17.80
17.75
+0.20
10
64312
13:04:47
17.75
17.80
17.80
+0.25
1
64302
13:04:47
17.75
17.80
17.75
+0.20
1
64301
13:04:44
17.75
17.80
17.80
+0.25
1
64300
13:04:44
17.75
17.80
17.75
+0.20
1
64299
13:04:44
17.75
17.80
17.80
+0.25
3
64298
13:04:40
17.75
17.80
17.80
+0.25
1
64295
13:04:40
17.75
17.80
17.75
+0.20
1
64294
13:04:39
17.75
17.80
17.80
+0.25
1
64293
13:04:39
17.75
17.80
17.80
+0.25
2
64292
13:04:37
17.75
17.80
17.80
+0.25
4
64290
13:04:37
17.75
17.80
17.80
+0.25
1
64286
13:04:37
17.75
17.80
17.80
+0.25
2
64285
13:04:37
17.75
17.80
17.75
+0.20
11
64283
13:04:27
17.75
17.80
17.75
+0.20
1
64272
13:04:25
17.75
17.80
17.80
+0.25
2
64271
13:04:25
17.75
17.80
17.80
+0.25
1
64269
13:04:25
17.75
17.80
17.80
+0.25
2
64268
13:04:23
17.75
17.80
17.80
+0.25
2
64266
13:04:22
17.75
17.80
17.75
+0.20
4
64264
13:04:14
17.75
17.80
17.80
+0.25
1
64260
13:04:14
17.75
17.80
17.80
+0.25
1
64259
13:04:12
17.75
17.80
17.80
+0.25
2
64258
13:04:05
17.75
17.80
17.80
+0.25
9
64256
13:04:05
17.75
17.80
17.80
+0.25
4
64247
13:04:05
17.75
17.80
17.75
+0.20
29
64243
13:04:05
17.75
17.80
17.80
+0.25
1
64214
13:04:05
17.75
17.80
17.75
+0.20
15
64213
13:04:03
17.75
17.80
17.80
+0.25
1
64198
13:04:03
17.75
17.80
17.80
+0.25
2
64197
13:04:03
17.75
17.80
17.80
+0.25
1
64195
13:04:03
17.75
17.80
17.75
+0.20
1
64194
13:03:59
17.75
17.80
17.80
+0.25
3
64193
13:03:59
17.75
17.80
17.80
+0.25
1
64190
13:03:59
17.75
17.80
17.75
+0.20
10
64189
13:03:58
17.75
17.80
17.80
+0.25
1
64179
13:03:58
17.75
17.80
17.80
+0.25
2
64178
13:03:55
17.75
17.80
17.80
+0.25
1
64176
13:03:55
17.75
17.80
17.75
+0.20
3
64175
13:03:53
17.75
17.80
17.80
+0.25
1
64172
13:03:53
17.75
17.80
17.80
+0.25
3
64171
13:03:53
17.75
17.80
17.80
+0.25
2
64168
13:03:53
17.75
17.80
17.75
+0.20
2
64166
13:03:50
17.75
17.80
17.80
+0.25
1
64164
13:03:50
17.75
17.80
17.75
+0.20
5
64163
13:03:45
17.75
17.80
17.80
+0.25
2
64158
13:03:39
17.75
17.80
17.80
+0.25
1
64156
13:03:39
17.75
17.80
17.75
+0.20
1
64155
13:03:38
17.75
17.80
17.80
+0.25
2
64154
13:03:38
17.75
17.80
17.80
+0.25
2
64152
13:03:37
17.75
17.80
17.80
+0.25
4
64150
13:03:35
17.75
17.80
17.80
+0.25
1
64146
13:03:35
17.75
17.80
17.75
+0.20
2
64145
13:03:33
17.75
17.80
17.80
+0.25
2
64143
13:03:33
17.75
17.80
17.80
+0.25
1
64141
13:03:33
17.75
17.80
17.80
+0.25
6
64140
13:03:31
17.75
17.80
17.80
+0.25
1
64134
13:03:31
17.75
17.80
17.80
+0.25
2
64133
13:03:29
17.75
17.80
17.80
+0.25
3
64131
13:03:29
17.75
17.80
17.80
+0.25
1
64128
13:03:29
17.75
17.80
17.75
+0.20
10
64127
13:03:28
17.75
17.80
17.80
+0.25
1
64117
13:03:28
17.75
17.80
17.75
+0.20
3
64116
13:03:26
17.75
17.80
17.80
+0.25
2
64113
13:03:26
17.75
17.80
17.80
+0.25
1
64111
13:03:26
17.75
17.80
17.80
+0.25
6
64110
13:03:22
17.75
17.80
17.80
+0.25
1
64104
13:03:22
17.75
17.80
17.80
+0.25
2
64103
13:03:22
17.75
17.80
17.80
+0.25
1
64101
13:03:22
17.75
17.80
17.75
+0.20
3
64100
13:03:18
17.75
17.80
17.80
+0.25
2
64097
13:03:15
17.75
17.80
17.80
+0.25
1
64095
13:03:15
17.75
17.80
17.75
+0.20
1
64094
13:03:13
17.75
17.80
17.80
+0.25
3
64093
13:03:13
17.75
17.80
17.80
+0.25
1
64090
13:03:12
17.75
17.80
17.80
+0.25
10
64089
13:03:04
17.75
17.80
17.80
+0.25
1
64079
13:03:04
17.75
17.80
17.75
+0.20
1
64078
13:03:04
17.75
17.80
17.80
+0.25
2
64077
13:03:04
17.75
17.80
17.80
+0.25
1
64075
13:03:04
17.75
17.80
17.80
+0.25
2
64074
13:02:51
17.75
17.80
17.80
+0.25
1
64072
13:02:51
17.75
17.80
17.75
+0.20
1
64071
13:02:50
17.75
17.80
17.80
+0.25
3
64070
13:02:50
17.75
17.80
17.80
+0.25
2
64067
13:02:50
17.75
17.80
17.75
+0.20
10
64065
13:02:47
17.75
17.80
17.80
+0.25
2
64055
13:02:47
17.75
17.80
17.80
+0.25
2
64053
13:02:46
17.75
17.80
17.80
+0.25
7
64051
13:02:46
17.75
17.80
17.80
+0.25
1
64044
13:02:46
17.75
17.80
17.75
+0.20
24
64043
13:02:36
17.75
17.80
17.80
+0.25
1
64019
13:02:36
17.75
17.80
17.80
+0.25
4
64018
13:02:31
17.75
17.80
17.80
+0.25
2
64014
13:02:31
17.75
17.80
17.75
+0.20
1
64012
13:02:27
17.75
17.80
17.80
+0.25
1
64011
13:02:27
17.75
17.80
17.80
+0.25
6
64010
13:02:27
17.75
17.80
17.80
+0.25
1
64004
13:02:27
17.75
17.80
17.75
+0.20
1
64003
13:02:26
17.75
17.80
17.80
+0.25
1
64002
13:02:25
17.75
17.80
17.75
+0.20
1
64001
13:02:24
17.75
17.80
17.80
+0.25
1
64000
13:02:24
17.75
17.80
17.80
+0.25
4
63999
13:02:11
17.75
17.80
17.80
+0.25
2
63995
13:02:11
17.75
17.80
17.75
+0.20
1
63993
13:02:04
17.75
17.80
17.75
+0.20
6
63992
13:02:03
17.75
17.80
17.80
+0.25
1
63986
13:02:03
17.75
17.80
17.75
+0.20
1
63985
13:02:02
17.75
17.80
17.80
+0.25
1
63984
13:02:02
17.75
17.80
17.80
+0.25
2
63983
13:02:02
17.75
17.80
17.80
+0.25
3
63981
13:02:02
17.75
17.80
17.80
+0.25
1
63978
13:02:02
17.75
17.80
17.80
+0.25
11
63977
13:02:02
17.75
17.80
17.80
+0.25
1
63966
13:02:02
17.75
17.80
17.75
+0.20
2
63965
13:01:55
17.75
17.80
17.80
+0.25
1
63963
13:01:55
17.75
17.80
17.75
+0.20
1
63962
13:01:47
17.75
17.80
17.80
+0.25
3
63961
13:01:47
17.75
17.80
17.80
+0.25
1
63958
13:01:47
17.75
17.80
17.75
+0.20
11
63957
13:01:44
17.75
17.80
17.80
+0.25
1
63946
13:01:43
17.75
17.80
17.75
+0.20
1
63945
13:01:43
17.75
17.80
17.75
+0.20
2
63944
13:01:39
17.75
17.80
17.80
+0.25
1
63942
13:01:39
17.75
17.80
17.75
+0.20
1
63941
13:01:39
17.75
17.80
17.80
+0.25
3
63940
13:01:39
17.75
17.80
17.80
+0.25
1
63937
13:01:39
17.75
17.80
17.75
+0.20
8
63936
13:01:37
17.75
17.80
17.80
+0.25
3
63928
13:01:37
17.75
17.80
17.75
+0.20
1
63925
13:01:34
17.75
17.80
17.80
+0.25
9
63924
13:01:34
17.75
17.80
17.80
+0.25
1
63915
13:01:33
17.75
17.80
17.75
+0.20
30
63914
13:01:31
17.75
17.80
17.80
+0.25
3
63884
13:01:31
17.75
17.80
17.80
+0.25
1
63881
13:01:31
17.75
17.80
17.75
+0.20
10
63880
13:01:29
17.75
17.80
17.80
+0.25
3
63870
13:01:29
17.75
17.80
17.80
+0.25
1
63867
13:01:29
17.75
17.80
17.80
+0.25
11
63866
13:01:25
17.75
17.80
17.80
+0.25
1
63855
13:01:25
17.75
17.80
17.80
+0.25
3
63854
13:01:25
17.75
17.80
17.80
+0.25
1
63851
13:01:25
17.75
17.80
17.75
+0.20
1
63850
13:01:25
17.75
17.80
17.80
+0.25
3
63849
13:01:25
17.75
17.80
17.75
+0.20
1
63846
13:01:24
17.75
17.80
17.80
+0.25
5
63845
13:01:24
17.75
17.80
17.80
+0.25
6
63840
13:01:18
17.75
17.80
17.80
+0.25
15
63834
13:01:18
17.75
17.80
17.80
+0.25
1
63819
13:01:18
17.75
17.80
17.75
+0.20
50
63818
13:01:15
17.75
17.80
17.80
+0.25
3
63768
13:01:15
17.75
17.80
17.75
+0.20
1
63765
13:01:12
17.75
17.80
17.80
+0.25
6
63764
13:01:09
17.75
17.80
17.80
+0.25
2
63758
13:01:09
17.75
17.80
17.75
+0.20
3
63756
13:01:03
17.75
17.80
17.80
+0.25
3
63753
13:01:03
17.75
17.80
17.80
+0.25
5
63750
13:01:01
17.75
17.80
17.80
+0.25
3
63745
13:01:01
17.75
17.80
17.80
+0.25
5
63742
13:01:01
17.75
17.80
17.80
+0.25
2
63737
13:01:01
17.75
17.80
17.75
+0.20
10
63735
13:00:59
17.75
17.80
17.80
+0.25
1
63725
13:00:59
17.75
17.80
17.80
+0.25
5
63724
13:00:53
17.75
17.80
17.75
+0.20
2
63719
13:00:51
17.75
17.80
17.75
+0.20
1
63717
13:00:47
17.75
17.80
17.75
+0.20
8
63716
13:00:46
17.75
17.80
17.75
+0.20
1
63708
13:00:40
17.75
17.80
17.80
+0.25
4
63707
13:00:37
17.75
17.80
17.80
+0.25
3
63703
13:00:36
17.75
17.80
17.75
+0.20
7
63700
13:00:31
17.75
17.80
17.80
+0.25
36
63693
13:00:27
17.75
17.80
17.75
+0.20
1
63657
13:00:27
17.75
17.80
17.75
+0.20
1
63656
13:00:20
17.75
17.80
17.80
+0.25
10
63655
13:00:18
17.75
17.80
17.80
+0.25
2
63645
13:00:18
17.75
17.80
17.80
+0.25
4
63643
13:00:14
17.75
17.80
17.75
+0.20
3
63639
13:00:12
17.75
17.80
17.75
+0.20
2
63636
13:00:08
17.75
17.80
17.75
+0.20
1
63634
13:00:06
17.75
17.80
17.80
+0.25
1
63633
13:00:04
17.75
17.80
17.75
+0.20
10
63632
13:00:04
17.75
17.80
17.75
+0.20
1
63622
13:00:04
17.75
17.80
17.75
+0.20
1
63621
13:00:03
17.75
17.80
17.75
+0.20
1
63620
13:00:02
17.75
17.80
17.75
+0.20
3
63619
13:00:02
17.75
17.80
17.75
+0.20
1
63616
13:00:00
17.75
17.80
17.75
+0.20
1
63615
12:59:58
17.75
17.80
17.75
+0.20
1
63614
12:59:54
17.75
17.80
17.75
+0.20
1
63613
12:59:53
17.75
17.80
17.80
+0.25
3
63612
12:59:53
17.75
17.80
17.80
+0.25
6
63609
12:59:51
17.75
17.80
17.75
+0.20
1
63603
12:59:42
17.75
17.80
17.75
+0.20
1
63602
12:59:37
17.75
17.80
17.75
+0.20
1
63601
12:59:34
17.75
17.80
17.80
+0.25
2
63600
12:59:33
17.75
17.80
17.80
+0.25
4
63598
12:59:28
17.75
17.80
17.75
+0.20
1
63594
12:59:26
17.75
17.80
17.75
+0.20
1
63593
12:59:26
17.75
17.80
17.75
+0.20
1
63592
12:59:18
17.75
17.80
17.75
+0.20
2
63591
12:59:18
17.75
17.80
17.80
+0.25
2
63589
12:59:18
17.75
17.80
17.75
+0.20
8
63587
12:59:18
17.75
17.80
17.80
+0.25
11
63579
12:59:11
17.75
17.80
17.80
+0.25
10
63568
12:59:10
17.75
17.80
17.75
+0.20
3
63558
12:59:06
17.75
17.80
17.75
+0.20
1
63555
12:59:06
17.75
17.80
17.75
+0.20
1
63554
12:59:06
17.75
17.80
17.75
+0.20
10
63553
12:59:04
17.75
17.80
17.80
+0.25
27
63543
12:59:03
17.75
17.80
17.75
+0.20
5
63516
12:59:02
17.75
17.80
17.80
+0.25
1
63511
12:58:59
17.75
17.80
17.75
+0.20
50
63510
12:58:58
17.75
17.80
17.80
+0.25
2
63460
12:58:58
17.75
17.80
17.80
+0.25
2
63458
12:58:51
17.75
17.80
17.80
+0.25
27
63456
12:58:46
17.75
17.80
17.75
+0.20
10
63429
12:58:46
17.75
17.80
17.80
+0.25
5
63419
12:58:45
17.75
17.80
17.75
+0.20
1
63414
12:58:44
17.75
17.80
17.80
+0.25
6
63413
12:58:39
17.75
17.80
17.75
+0.20
1
63407
12:58:38
17.75
17.80
17.75
+0.20
10
63406
12:58:35
17.75
17.80
17.80
+0.25
2
63396
12:58:34
17.75
17.80
17.75
+0.20
1
63394
12:58:30
17.75
17.80
17.75
+0.20
7
63393
12:58:27
17.75
17.80
17.75
+0.20
5
63386
12:58:26
17.75
17.80
17.80
+0.25
4
63381
12:58:23
17.75
17.80
17.80
+0.25
1
63377
12:58:17
17.75
17.80
17.75
+0.20
3
63376
12:58:14
17.75
17.80
17.80
+0.25
6
63373
12:58:14
17.75
17.80
17.80
+0.25
2
63367
12:58:05
17.75
17.80
17.80
+0.25
2
63365
12:58:02
17.75
17.80
17.80
+0.25
11
63363
12:58:02
17.75
17.80
17.75
+0.20
6
63352
12:58:02
17.75
17.80
17.75
+0.20
5
63346
12:58:01
17.75
17.80
17.80
+0.25
11
63341
12:58:00
17.75
17.80
17.80
+0.25
4
63330
12:58:00
17.75
17.80
17.80
+0.25
10
63326
12:57:58
17.75
17.80
17.75
+0.20
1
63316
12:57:54
17.75
17.80
17.80
+0.25
3
63315
12:57:40
17.75
17.80
17.80
+0.25
5
63312
12:57:40
17.75
17.80
17.80
+0.25
6
63307
12:57:39
17.75
17.80
17.75
+0.20
1
63301
12:57:36
17.75
17.80
17.75
+0.20
1
63300
12:57:30
17.75
17.80
17.75
+0.20
12
63299
12:57:26
17.75
17.80
17.75
+0.20
10
63287
12:57:26
17.75
17.80
17.75
+0.20
10
63277
12:57:19
17.75
17.80
17.80
+0.25
3
63267
12:57:19
17.75
17.80
17.75
+0.20
1
63264
12:57:13
17.75
17.80
17.75
+0.20
2
63263
12:57:13
17.75
17.80
17.80
+0.25
5
63261
12:57:06
17.75
17.80
17.80
+0.25
4
63256
12:57:02
17.75
17.80
17.75
+0.20
3
63252
12:56:57
17.75
17.80
17.75
+0.20
1
63249
12:56:56
17.75
17.80
17.80
+0.25
5
63248
12:56:56
17.75
17.80
17.80
+0.25
2
63243
12:56:56
17.75
17.80
17.75
+0.20
8
63241
12:56:55
17.75
17.80
17.80
+0.25
1
63233
12:56:52
17.75
17.80
17.80
+0.25
10
63232
12:56:47
17.75
17.80
17.80
+0.25
5
63222
12:56:43
17.75
17.80
17.80
+0.25
2
63217
12:56:43
17.75
17.80
17.75
+0.20
10
63215
12:56:35
17.75
17.80
17.80
+0.25
1
63205
12:56:19
17.75
17.80
17.80
+0.25
5
63204
12:56:14
17.75
17.80
17.80
+0.25
6
63199
12:56:14
17.75
17.80
17.80
+0.25
2
63193
12:56:08
17.75
17.80
17.80
+0.25
3
63191
12:56:07
17.75
17.80
17.75
+0.20
2
63188
12:56:07
17.75
17.80
17.80
+0.25
1
63186
12:56:00
17.75
17.80
17.80
+0.25
4
63185
12:56:00
17.75
17.80
17.75
+0.20
3
63181
12:55:54
17.75
17.80
17.75
+0.20
6
63178
12:55:49
17.75
17.80
17.75
+0.20
5
63172
12:55:48
17.75
17.80
17.80
+0.25
2
63167
12:55:48
17.75
17.80
17.80
+0.25
6
63165
12:55:42
17.75
17.80
17.80
+0.25
11
63159
12:55:40
17.75
17.80
17.80
+0.25
5
63148
12:55:29
17.75
17.80
17.75
+0.20
15
63143
12:55:26
17.75
17.80
17.80
+0.25
3
63128
12:55:25
17.75
17.80
17.80
+0.25
6
63125
12:55:18
17.75
17.80
17.75
+0.20
10
63119
12:55:17
17.75
17.80
17.80
+0.25
6
63109
12:55:13
17.75
17.80
17.75
+0.20
2
63103
12:55:07
17.75
17.80
17.75
+0.20
2
63101
12:55:03
17.75
17.80
17.80
+0.25
2
63099
12:55:02
17.75
17.80
17.80
+0.25
10
63097
12:54:55
17.75
17.80
17.80
+0.25
6
63087
12:54:49
17.75
17.80
17.80
+0.25
1
63081
12:54:48
17.75
17.80
17.75
+0.20
2
63080
12:54:46
17.75
17.80
17.80
+0.25
1
63078
12:54:40
17.75
17.80
17.80
+0.25
4
63077
12:54:35
17.75
17.80
17.80
+0.25
3
63073
12:54:35
17.75
17.80
17.75
+0.20
1
63070
12:54:33
17.75
17.80
17.80
+0.25
10
63069
12:54:29
17.75
17.80
17.75
+0.20
1
63059
12:54:28
17.75
17.80
17.80
+0.25
6
63058
12:54:24
17.75
17.80
17.80
+0.25
6
63052
12:54:22
17.75
17.80
17.80
+0.25
6
63046
12:54:16
17.75
17.80
17.80
+0.25
3
63040
12:54:16
17.75
17.80
17.80
+0.25
6
63037
12:54:08
17.75
17.80
17.75
+0.20
1
63031
12:54:07
17.75
17.80
17.75
+0.20
5
63030
12:54:02
17.75
17.80
17.75
+0.20
1
63025
12:53:49
17.75
17.80
17.75
+0.20
10
63024
12:53:46
17.75
17.80
17.80
+0.25
3
63014
12:53:45
17.75
17.80
17.75
+0.20
20
63011
12:53:38
17.75
17.80
17.75
+0.20
1
62991
12:53:38
17.75
17.80
17.80
+0.25
6
62990
12:53:37
17.75
17.80
17.75
+0.20
4
62984
12:53:33
17.75
17.80
17.80
+0.25
1
62980
12:53:29
17.75
17.80
17.75
+0.20
30
62979
12:53:29
17.75
17.80
17.80
+0.25
10
62949
12:53:27
17.75
17.80
17.80
+0.25
2
62939
12:53:27
17.75
17.80
17.80
+0.25
6
62937
12:53:24
17.75
17.80
17.80
+0.25
10
62931
12:53:22
17.75
17.80
17.75
+0.20
10
62921
12:53:22
17.75
17.80
17.80
+0.25
6
62911
12:53:21
17.75
17.80
17.75
+0.20
5
62905
12:53:20
17.75
17.80
17.75
+0.20
1
62900
12:53:16
17.75
17.80
17.80
+0.25
5
62899
12:53:12
17.75
17.80
17.80
+0.25
2
62894
12:53:12
17.75
17.80
17.75
+0.20
11
62892
12:53:10
17.75
17.80
17.75
+0.20
1
62881
12:53:10
17.75
17.80
17.75
+0.20
1
62880
12:53:05
17.75
17.80
17.75
+0.20
2
62879
12:53:05
17.75
17.80
17.75
+0.20
1
62877
12:53:05
17.75
17.80
17.80
+0.25
5
62876
12:52:54
17.75
17.80
17.75
+0.20
22
62871
12:52:47
17.75
17.80
17.80
+0.25
3
62849
12:52:33
17.75
17.80
17.80
+0.25
4
62846
12:52:31
17.75
17.80
17.80
+0.25
2
62842
12:52:30
17.75
17.80
17.80
+0.25
3
62840
12:52:27
17.75
17.80
17.80
+0.25
20
62837
12:52:27
17.75
17.80
17.75
+0.20
8
62817
12:52:21
17.75
17.80
17.80
+0.25
6
62809
12:52:17
17.75
17.80
17.80
+0.25
5
62803
12:52:14
17.75
17.80
17.80
+0.25
10
62798
12:52:14
17.75
17.80
17.80
+0.25
1
62788
12:52:12
17.75
17.80
17.80
+0.25
10
62787
12:52:09
17.75
17.80
17.80
+0.25
3
62777
12:52:08
17.75
17.80
17.80
+0.25
5
62774
12:52:00
17.75
17.80
17.80
+0.25
10
62769
12:51:48
17.75
17.80
17.80
+0.25
4
62759
12:51:46
17.75
17.80
17.80
+0.25
5
62755
12:51:40
17.75
17.80
17.80
+0.25
3
62750
12:51:29
17.75
17.80
17.80
+0.25
4
62747
12:51:29
17.75
17.80
17.75
+0.20
1
62743
12:51:27
17.75
17.80
17.80
+0.25
2
62742
12:51:16
17.75
17.80
17.80
+0.25
6
62740
12:51:13
17.75
17.80
17.80
+0.25
6
62734
12:51:09
17.75
17.80
17.75
+0.20
4
62728
12:51:05
17.75
17.80
17.80
+0.25
2
62724
12:51:05
17.75
17.80
17.80
+0.25
11
62722
12:51:03
17.75
17.80
17.75
+0.20
2
62711
12:51:02
17.75
17.80
17.75
+0.20
10
62709
12:50:55
17.75
17.80
17.75
+0.20
5
62699
12:50:49
17.75
17.80
17.75
+0.20
1
62694
12:50:49
17.75
17.80
17.80
+0.25
2
62693
12:50:48
17.75
17.80
17.80
+0.25
5
62691
12:50:42
17.75
17.80
17.80
+0.25
5
62686
12:50:37
17.75
17.80
17.75
+0.20
2
62681
12:50:36
17.75
17.80
17.75
+0.20
1
62679
12:50:35
17.75
17.80
17.80
+0.25
6
62678
12:50:33
17.75
17.80
17.80
+0.25
2
62672
12:50:16
17.75
17.80
17.75
+0.20
8
62670
12:50:07
17.75
17.80
17.80
+0.25
1
62662
12:50:06
17.75
17.80
17.80
+0.25
2
62661
12:50:06
17.75
17.80
17.80
+0.25
3
62659
12:50:06
17.75
17.80
17.75
+0.20
1
62656
12:50:00
17.75
17.80
17.80
+0.25
10
62655
12:49:56
17.75
17.80
17.80
+0.25
11
62645
12:49:54
17.75
17.80
17.75
+0.20
5
62634
12:49:51
17.75
17.80
17.80
+0.25
5
62629
12:49:47
17.75
17.80
17.80
+0.25
5
62624
12:49:39
17.75
17.80
17.75
+0.20
25
62619
12:49:33
17.75
17.80
17.80
+0.25
5
62594
12:49:32
17.75
17.80
17.80
+0.25
3
62589
12:49:32
17.75
17.80
17.75
+0.20
1
62586
12:49:24
17.75
17.80
17.75
+0.20
10
62585
12:49:19
17.75
17.80
17.75
+0.20
3
62575
12:49:18
17.75
17.80
17.80
+0.25
6
62572
12:49:17
17.75
17.80
17.75
+0.20
3
62566
12:49:15
17.75
17.80
17.75
+0.20
15
62563
12:49:15
17.75
17.80
17.80
+0.25
5
62548
12:49:15
17.75
17.80
17.80
+0.25
4
62543
12:49:12
17.75
17.80
17.75
+0.20
10
62539
12:49:12
17.75
17.80
17.75
+0.20
1
62529
12:49:05
17.75
17.80
17.75
+0.20
5
62528
12:49:02
17.75
17.80
17.80
+0.25
2
62523
12:49:02
17.75
17.80
17.75
+0.20
3
62521
12:48:58
17.75
17.80
17.80
+0.25
4
62518
12:48:51
17.75
17.80
17.75
+0.20
2
62514
12:48:46
17.75
17.80
17.80
+0.25
10
62512
12:48:46
17.75
17.80
17.75
+0.20
11
62502
12:48:46
17.75
17.80
17.75
+0.20
5
62491
12:48:40
17.75
17.80
17.75
+0.20
10
62486
12:48:30
17.75
17.80
17.80
+0.25
4
62476
12:48:30
17.75
17.80
17.75
+0.20
10
62472
12:48:30
17.75
17.80
17.75
+0.20
70
62462
12:48:26
17.75
17.80
17.80
+0.25
60
62392
12:48:25
17.75
17.80
17.80
+0.25
1
62332
12:48:24
17.75
17.80
17.80
+0.25
3
62331
12:48:24
17.75
17.80
17.75
+0.20
20
62328
12:48:14
17.75
17.80
17.80
+0.25
6
62308
12:48:13
17.75
17.80
17.80
+0.25
6
62302
12:48:12
17.75
17.80
17.75
+0.20
1
62296
12:48:07
17.75
17.80
17.75
+0.20
5
62295
12:48:02
17.75
17.80
17.75
+0.20
10
62290
12:48:02
17.75
17.80
17.80
+0.25
1
62280
12:48:01
17.75
17.80
17.80
+0.25
60
62279
12:48:00
17.75
17.80
17.80
+0.25
10
62219
12:48:00
17.75
17.80
17.80
+0.25
2
62209
12:47:50
17.75
17.80
17.75
+0.20
10
62207
12:47:45
17.75
17.80
17.75
+0.20
13
62197
12:47:37
17.75
17.80
17.80
+0.25
10
62184
12:47:35
17.75
17.80
17.80
+0.25
5
62174
12:47:28
17.75
17.80
17.80
+0.25
2
62169
12:47:27
17.75
17.80
17.75
+0.20
5
62167
12:47:23
17.75
17.80
17.80
+0.25
5
62162
12:47:15
17.75
17.80
17.80
+0.25
1
62157
12:47:12
17.75
17.80
17.75
+0.20
1
62156
12:47:01
17.75
17.80
17.80
+0.25
3
62155
12:47:00
17.75
17.80
17.80
+0.25
2
62152
12:47:00
17.75
17.80
17.80
+0.25
4
62150
12:46:56
17.75
17.80
17.80
+0.25
5
62146
12:46:56
17.75
17.80
17.75
+0.20
5
62141
12:46:43
17.75
17.80
17.80
+0.25
4
62136
12:46:43
17.75
17.80
17.75
+0.20
1
62132
12:46:40
17.75
17.80
17.80
+0.25
6
62131
12:46:38
17.75
17.80
17.75
+0.20
200
62125
12:46:38
17.75
17.80
17.80
+0.25
2
61925
12:46:27
17.75
17.80
17.80
+0.25
10
61923
12:46:23
17.75
17.80
17.75
+0.20
3
61913
12:46:12
17.75
17.80
17.80
+0.25
2
61910
12:46:12
17.75
17.80
17.75
+0.20
1
61908
12:46:01
17.75
17.80
17.75
+0.20
5
61907
12:46:01
17.75
17.80
17.80
+0.25
15
61902
12:45:59
17.75
17.80
17.80
+0.25
1
61887
12:45:56
17.75
17.80
17.80
+0.25
6
61886
12:45:53
17.75
17.80
17.75
+0.20
10
61880
12:45:48
17.75
17.80
17.75
+0.20
12
61870
12:45:46
17.75
17.80
17.80
+0.25
2
61858
12:45:44
17.75
17.80
17.80
+0.25
6
61856
12:45:37
17.75
17.80
17.75
+0.20
1
61850
12:45:36
17.75
17.80
17.80
+0.25
5
61849
12:45:33
17.75
17.80
17.80
+0.25
3
61844
12:45:33
17.75
17.80
17.75
+0.20
2
61841
12:45:18
17.75
17.80
17.80
+0.25
10
61839
12:45:05
17.75
17.80
17.80
+0.25
6
61829
12:44:53
17.75
17.80
17.75
+0.20
8
61823
12:44:47
17.75
17.80
17.80
+0.25
3
61815
12:44:46
17.75
17.80
17.75
+0.20
1
61812
12:44:35
17.75
17.80
17.80
+0.25
5
61811
12:44:32
17.75
17.80
17.80
+0.25
7
61806
12:44:32
17.75
17.80
17.80
+0.25
2
61799
12:44:21
17.75
17.80
17.80
+0.25
6
61797
12:44:12
17.75
17.80
17.75
+0.20
11
61791
12:44:09
17.75
17.80
17.80
+0.25
2
61780
12:44:09
17.75
17.80
17.80
+0.25
10
61778
12:44:06
17.75
17.80
17.80
+0.25
5
61768
12:44:05
17.75
17.80
17.75
+0.20
1
61763
12:43:59
17.75
17.80
17.75
+0.20
1
61762
12:43:50
17.75
17.80
17.80
+0.25
2
61761
12:43:49
17.75
17.80
17.75
+0.20
1
61759
12:43:47
17.75
17.80
17.75
+0.20
1
61758
12:43:47
17.75
17.80
17.80
+0.25
2
61757
12:43:38
17.75
17.80
17.75
+0.20
1
61755
12:43:37
17.75
17.80
17.80
+0.25
7
61754
12:43:36
17.75
17.80
17.80
+0.25
5
61747
12:43:32
17.75
17.80
17.80
+0.25
5
61742
12:43:31
17.75
17.80
17.75
+0.20
1
61737
12:43:29
17.75
17.80
17.80
+0.25
3
61736
12:43:07
17.75
17.80
17.75
+0.20
6
61733
12:43:03
17.75
17.80
17.75
+0.20
5
61727
12:42:59
17.75
17.80
17.80
+0.25
11
61722
12:42:59
17.75
17.80
17.75
+0.20
23
61711
12:42:57
17.75
17.80
17.75
+0.20
2
61688
12:42:57
17.75
17.80
17.75
+0.20
1
61686
12:42:56
17.75
17.80
17.75
+0.20
2
61685
12:42:54
17.75
17.80
17.80
+0.25
3
61683
12:42:54
17.75
17.80
17.75
+0.20
6
61680
12:42:48
17.75
17.80
17.75
+0.20
7
61674
12:42:40
17.75
17.80
17.80
+0.25
6
61667
12:42:36
17.75
17.80
17.75
+0.20
1
61661
12:42:35
17.75
17.80
17.80
+0.25
1
61660
12:42:30
17.75
17.80
17.80
+0.25
3
61659
12:42:20
17.75
17.80
17.80
+0.25
6
61656
12:42:16
17.75
17.80
17.75
+0.20
1
61650
12:42:16
17.75
17.80
17.75
+0.20
140
61649
12:42:16
17.75
17.80
17.75
+0.20
4
61509
12:42:13
17.75
17.80
17.75
+0.20
1
61505
12:42:07
17.75
17.80
17.80
+0.25
2
61504
12:42:07
17.75
17.80
17.75
+0.20
10
61502
12:41:57
17.75
17.80
17.80
+0.25
2
61492
12:41:55
17.75
17.80
17.75
+0.20
20
61490
12:41:53
17.75
17.80
17.75
+0.20
4
61470
12:41:53
17.75
17.80
17.80
+0.25
5
61466
12:41:52
17.75
17.80
17.80
+0.25
5
61461
12:41:50
17.75
17.80
17.80
+0.25
11
61456
12:41:47
17.75
17.80
17.75
+0.20
1
61445
12:41:40
17.75
17.80
17.75
+0.20
6
61444
12:41:39
17.75
17.80
17.75
+0.20
1
61438
12:41:37
17.75
17.80
17.75
+0.20
1
61437
12:41:37
17.75
17.80
17.80
+0.25
3
61436
12:41:36
17.75
17.80
17.80
+0.25
6
61433
12:41:30
17.75
17.80
17.75
+0.20
8
61427
12:41:25
17.75
17.80
17.75
+0.20
2
61419
12:41:24
17.75
17.80
17.80
+0.25
6
61417
12:41:09
17.75
17.80
17.75
+0.20
1
61411
12:41:04
17.75
17.80
17.80
+0.25
3
61410
12:41:04
17.75
17.80
17.75
+0.20
2
61407
12:41:01
17.75
17.80
17.80
+0.25
5
61405
12:41:01
17.75
17.80
17.75
+0.20
5
61400
12:40:58
17.75
17.80
17.80
+0.25
6
61395
12:40:56
17.75
17.80
17.75
+0.20
1
61389
12:40:54
17.75
17.80
17.80
+0.25
5
61388
12:40:49
17.75
17.80
17.75
+0.20
21
61383
12:40:44
17.75
17.80
17.75
+0.20
2
61362
12:40:43
17.75
17.80
17.80
+0.25
2
61360
12:40:43
17.75
17.80
17.80
+0.25
4
61358
12:40:40
17.75
17.80
17.80
+0.25
11
61354
12:40:25
17.75
17.80
17.75
+0.20
2
61343
12:40:16
17.75
17.80
17.80
+0.25
3
61341
12:40:16
17.75
17.80
17.75
+0.20
2
61338
12:40:10
17.75
17.80
17.75
+0.20
2
61336
12:40:08
17.75
17.80
17.80
+0.25
5
61334
12:40:07
17.75
17.80
17.75
+0.20
1
61329
12:40:01
17.75
17.80
17.75
+0.20
2
61328
12:39:55
17.75
17.80
17.75
+0.20
13
61326
12:39:55
17.75
17.80
17.75
+0.20
3
61313
12:39:47
17.75
17.80
17.75
+0.20
20
61310
12:39:43
17.75
17.80
17.80
+0.25
3
61290
12:39:42
17.75
17.80
17.75
+0.20
3
61287
12:39:39
17.75
17.80
17.75
+0.20
1
61284
12:39:38
17.75
17.80
17.75
+0.20
2
61283
12:39:38
17.75
17.80
17.75
+0.20
6
61281
12:39:31
17.75
17.80
17.80
+0.25
10
61275
12:39:26
17.75
17.80
17.75
+0.20
10
61265
12:39:24
17.75
17.80
17.80
+0.25
5
61255
12:39:23
17.75
17.80
17.80
+0.25
4
61250
12:39:23
17.75
17.80
17.75
+0.20
20
61246
12:39:20
17.75
17.80
17.75
+0.20
10
61226
12:39:17
17.75
17.80
17.80
+0.25
2
61216
12:39:17
17.75
17.80
17.75
+0.20
5
61214
12:39:15
17.75
17.80
17.75
+0.20
1
61209
12:39:14
17.75
17.80
17.75
+0.20
1
61208
12:39:13
17.75
17.80
17.75
+0.20
1
61207
12:39:08
17.75
17.80
17.80
+0.25
4
61206
12:39:03
17.75
17.80
17.75
+0.20
1
61202
12:38:54
17.75
17.80
17.80
+0.25
2
61201
12:38:53
17.75
17.80
17.80
+0.25
4
61199
12:38:48
17.75
17.80
17.75
+0.20
1
61195
12:38:47
17.75
17.80
17.75
+0.20
10
61194
12:38:34
17.75
17.80
17.75
+0.20
5
61184
12:38:31
17.75
17.80
17.75
+0.20
1
61179
12:38:22
17.75
17.80
17.80
+0.25
11
61178
12:38:17
17.75
17.80
17.80
+0.25
3
61167
12:38:16
17.75
17.80
17.80
+0.25
5
61164
12:38:06
17.75
17.80
17.80
+0.25
6
61159
12:38:04
17.75
17.80
17.75
+0.20
11
61153
12:37:59
17.75
17.80
17.75
+0.20
12
61142
12:37:52
17.75
17.80
17.80
+0.25
4
61130
12:37:51
17.75
17.80
17.75
+0.20
1
61126
12:37:46
17.75
17.80
17.75
+0.20
1
61125
12:37:42
17.75
17.80
17.75
+0.20
1
61124
12:37:40
17.75
17.80
17.75
+0.20
2
61123
12:37:37
17.75
17.80
17.75
+0.20
1
61121
12:37:30
17.75
17.80
17.75
+0.20
2
61120
12:37:29
17.75
17.80
17.75
+0.20
1
61118
12:37:28
17.75
17.80
17.75
+0.20
1
61117
12:37:17
17.75
17.80
17.75
+0.20
1
61116
12:37:17
17.75
17.80
17.80
+0.25
11
61115
12:37:17
17.75
17.80
17.80
+0.25
10
61104
12:37:14
17.75
17.80
17.75
+0.20
15
61094
12:37:13
17.75
17.80
17.75
+0.20
1
61079
12:37:12
17.75
17.80
17.80
+0.25
10
61078
12:37:09
17.75
17.80
17.80
+0.25
1
61068
12:37:07
17.75
17.80
17.75
+0.20
10
61067
12:37:04
17.75
17.80
17.80
+0.25
6
61057
12:37:02
17.75
17.80
17.80
+0.25
280
61051
12:37:02
17.75
17.80
17.80
+0.25
11
60771
12:37:02
17.75
17.80
17.75
+0.20
6
60760
12:36:57
17.75
17.80
17.75
+0.20
1
60754
12:36:57
17.75
17.80
17.75
+0.20
2
60753
12:36:35
17.75
17.80
17.80
+0.25
20
60751
12:36:31
17.75
17.80
17.75
+0.20
10
60731
12:36:30
17.75
17.80
17.75
+0.20
13
60721
12:36:21
17.75
17.80
17.80
+0.25
10
60708
12:36:15
17.75
17.80
17.80
+0.25
4
60698
12:36:12
17.75
17.80
17.80
+0.25
3
60694
12:36:11
17.75
17.80
17.75
+0.20
15
60691
12:36:03
17.75
17.80
17.80
+0.25
10
60676
12:36:02
17.75
17.80
17.75
+0.20
2
60666
12:36:00
17.75
17.80
17.75
+0.20
1
60664
12:35:58
17.75
17.80
17.75
+0.20
1
60663
12:35:48
17.75
17.80
17.75
+0.20
8
60662
12:35:41
17.75
17.80
17.75
+0.20
2
60654
12:35:39
17.75
17.80
17.75
+0.20
1
60652
12:35:38
17.75
17.80
17.80
+0.25
2
60651
12:35:38
17.75
17.80
17.75
+0.20
1
60649
12:35:29
17.75
17.80
17.80
+0.25
20
60648
12:35:29
17.75
17.80
17.80
+0.25
3
60628
12:35:28
17.75
17.80
17.75
+0.20
10
60625
12:35:21
17.75
17.80
17.75
+0.20
1
60615
12:35:17
17.75
17.80
17.75
+0.20
1
60614
12:35:17
17.75
17.80
17.75
+0.20
1
60613
12:35:10
17.75
17.80
17.75
+0.20
2
60612
12:35:10
17.75
17.80
17.75
+0.20
1
60610
12:35:05
17.75
17.80
17.75
+0.20
10
60609
12:35:03
17.75
17.80
17.80
+0.25
2
60599
12:35:03
17.75
17.80
17.75
+0.20
1
60597
12:35:00
17.75
17.80
17.75
+0.20
1
60596
12:35:00
17.75
17.80
17.80
+0.25
11
60595
12:35:00
17.75
17.80
17.80
+0.25
1
60584
12:34:59
17.75
17.80
17.75
+0.20
1
60583
12:34:57
17.75
17.80
17.75
+0.20
1
60582
12:34:52
17.75
17.80
17.80
+0.25
4
60581
12:34:51
17.75
17.80
17.75
+0.20
2
60577
12:34:50
17.75
17.80
17.75
+0.20
1
60575
12:34:49
17.75
17.80
17.75
+0.20
2
60574
12:34:46
17.75
17.80
17.75
+0.20
1
60572
12:34:46
17.75
17.80
17.75
+0.20
3
60571
12:34:44
17.75
17.80
17.75
+0.20
5
60568
12:34:43
17.75
17.80
17.75
+0.20
1
60563
12:34:40
17.75
17.80
17.75
+0.20
1
60562
12:34:38
17.75
17.80
17.75
+0.20
10
60561
12:34:37
17.75
17.80
17.75
+0.20
2
60551
12:34:36
17.75
17.80
17.75
+0.20
3
60549
12:34:33
17.75
17.80
17.75
+0.20
10
60546
12:34:31
17.75
17.80
17.75
+0.20
2
60536
12:34:29
17.75
17.80
17.75
+0.20
5
60534
12:34:23
17.75
17.80
17.75
+0.20
5
60529
12:34:16
17.75
17.80
17.75
+0.20
2
60524
12:34:16
17.75
17.80
17.75
+0.20
1
60522
12:34:12
17.75
17.80
17.80
+0.25
1
60521
12:34:11
17.75
17.80
17.75
+0.20
5
60520
12:34:10
17.75
17.80
17.75
+0.20
1
60515
12:34:08
17.75
17.80
17.75
+0.20
10
60514
12:34:03
17.75
17.80
17.75
+0.20
1
60504
12:33:58
17.75
17.80
17.75
+0.20
5
60503
12:33:55
17.75
17.80
17.75
+0.20
100
60498
12:33:55
17.75
17.80
17.75
+0.20
1
60398
12:33:47
17.75
17.80
17.75
+0.20
22
60397
12:33:47
17.75
17.80
17.75
+0.20
1
60375
12:33:45
17.75
17.80
17.75
+0.20
10
60374
12:33:43
17.75
17.80
17.75
+0.20
200
60364
12:33:41
17.75
17.80
17.75
+0.20
5
60164
12:33:38
17.75
17.80
17.75
+0.20
1
60159
12:33:36
17.75
17.80
17.75
+0.20
20
60158
12:33:18
17.75
17.80
17.75
+0.20
10
60138
12:33:14
17.75
17.80
17.80
+0.25
100
60128
12:33:10
17.75
17.80
17.75
+0.20
15
60028
12:33:10
17.75
17.80
17.75
+0.20
3
60013
12:33:08
17.75
17.80
17.75
+0.20
40
60010
12:33:07
17.75
17.80
17.75
+0.20
1
59970
12:33:05
17.75
17.80
17.80
+0.25
6
59969
12:33:02
17.75
17.80
17.75
+0.20
1
59963
12:33:01
17.75
17.80
17.75
+0.20
2
59962
12:33:01
17.75
17.80
17.75
+0.20
45
59960
12:33:00
17.75
17.80
17.75
+0.20
6
59915
12:32:58
17.75
17.80
17.80
+0.25
4
59909
12:32:51
17.75
17.80
17.75
+0.20
3
59905
12:32:41
17.75
17.80
17.75
+0.20
21
59902
12:32:39
17.75
17.80
17.75
+0.20
10
59881
12:32:38
17.75
17.80
17.75
+0.20
3
59871
12:32:35
17.75
17.80
17.80
+0.25
10
59868
12:32:33
17.75
17.80
17.80
+0.25
7
59858
12:32:32
17.75
17.80
17.75
+0.20
20
59851
12:32:24
17.75
17.80
17.75
+0.20
1
59831
12:32:15
17.75
17.80
17.75
+0.20
2
59830
12:32:08
17.75
17.80
17.75
+0.20
5
59828
12:32:06
17.75
17.80
17.80
+0.25
3
59823
12:32:06
17.75
17.80
17.75
+0.20
18
59820
12:32:05
17.75
17.80
17.75
+0.20
1
59802
12:32:03
17.75
17.80
17.80
+0.25
5
59801
12:31:56
17.75
17.80
17.75
+0.20
3
59796
12:31:52
17.75
17.80
17.75
+0.20
5
59793
12:31:46
17.75
17.80
17.80
+0.25
6
59788
12:31:42
17.75
17.80
17.75
+0.20
1
59782
12:31:39
17.75
17.80
17.80
+0.25
2
59781
12:31:38
17.75
17.80
17.80
+0.25
5
59779
12:31:35
17.75
17.80
17.80
+0.25
1
59774
12:31:25
17.75
17.80
17.80
+0.25
11
59773
12:31:25
17.75
17.80
17.75
+0.20
1
59762
12:31:25
17.75
17.80
17.75
+0.20
5
59761
12:31:17
17.75
17.80
17.80
+0.25
4
59756
12:31:15
17.75
17.80
17.75
+0.20
2
59752
12:31:12
17.75
17.80
17.80
+0.25
2
59750
12:31:11
17.75
17.80
17.75
+0.20
3
59748
12:31:04
17.75
17.80
17.75
+0.20
30
59745
12:31:04
17.75
17.80
17.75
+0.20
1
59715
12:31:00
17.75
17.80
17.75
+0.20
7
59714
12:31:00
17.75
17.80
17.75
+0.20
2
59707
12:30:42
17.75
17.80
17.75
+0.20
1
59705
12:30:42
17.75
17.80
17.75
+0.20
2
59704
12:30:39
17.75
17.80
17.75
+0.20
2
59702
12:30:37
17.75
17.80
17.80
+0.25
1
59700
12:30:36
17.75
17.80
17.75
+0.20
1
59699
12:30:33
17.75
17.80
17.80
+0.25
5
59698
12:30:33
17.75
17.80
17.80
+0.25
3
59693
12:30:33
17.75
17.80
17.75
+0.20
11
59690
12:30:33
17.75
17.80
17.75
+0.20
5
59679
12:30:27
17.75
17.80
17.75
+0.20
1
59674
12:30:27
17.75
17.80
17.75
+0.20
1
59673
12:30:19
17.75
17.80
17.75
+0.20
15
59672
12:30:17
17.75
17.80
17.75
+0.20
1
59657
12:30:16
17.75
17.80
17.80
+0.25
11
59656
12:30:15
17.75
17.80
17.75
+0.20
60
59645
12:30:12
17.75
17.80
17.80
+0.25
1
59585
12:30:10
17.75
17.80
17.75
+0.20
14
59584
12:30:07
17.75
17.80
17.75
+0.20
10
59570
12:30:04
17.75
17.80
17.80
+0.25
2
59560
12:30:03
17.75
17.80
17.80
+0.25
1
59558
12:30:00
17.75
17.80
17.80
+0.25
1
59557
12:30:00
17.75
17.80
17.80
+0.25
10
59556
12:29:53
17.75
17.80
17.75
+0.20
5
59546
12:29:39
17.75
17.80
17.75
+0.20
2
59541
12:29:38
17.75
17.80
17.75
+0.20
10
59539
12:29:34
17.75
17.80
17.75
+0.20
2
59529
12:29:34
17.75
17.80
17.80
+0.25
10
59527
12:29:29
17.75
17.80
17.80
+0.25
2
59517
12:29:29
17.75
17.80
17.80
+0.25
4
59515
12:29:26
17.75
17.80
17.75
+0.20
8
59511
12:29:26
17.75
17.80
17.75
+0.20
5
59503
12:29:22
17.75
17.80
17.75
+0.20
5
59498
12:29:21
17.75
17.80
17.80
+0.25
6
59493
12:29:20
17.75
17.80
17.75
+0.20
5
59487
12:29:19
17.75
17.80
17.75
+0.20
8
59482
12:29:10
17.75
17.80
17.80
+0.25
1
59474
12:29:07
17.75
17.80
17.80
+0.25
10
59473
12:28:59
17.75
17.80
17.80
+0.25
6
59463
12:28:56
17.75
17.80
17.80
+0.25
2
59457
12:28:56
17.75
17.80
17.75
+0.20
2
59455
12:28:51
17.75
17.80
17.75
+0.20
1
59453
12:28:51
17.75
17.80
17.80
+0.25
4
59452
12:28:43
17.75
17.80
17.75
+0.20
2
59448
12:28:42
17.75
17.80
17.75
+0.20
1
59446
12:28:40
17.75
17.80
17.75
+0.20
1
59445
12:28:38
17.75
17.80
17.75
+0.20
1
59444
12:28:32
17.75
17.80
17.75
+0.20
2
59443
12:28:29
17.75
17.80
17.80
+0.25
8
59441
12:28:28
17.75
17.80
17.75
+0.20
5
59433
12:28:25
17.75
17.80
17.80
+0.25
2
59428
12:28:25
17.75
17.80
17.75
+0.20
9
59426
12:28:16
17.75
17.80
17.80
+0.25
3
59417
12:28:08
17.75
17.80
17.75
+0.20
3
59414
12:28:03
17.75
17.80
17.75
+0.20
10
59411
12:28:02
17.75
17.80
17.80
+0.25
5
59401
12:27:57
17.75
17.80
17.80
+0.25
11
59396
12:27:47
17.75
17.80
17.75
+0.20
2
59385
12:27:39
17.75
17.80
17.80
+0.25
3
59383
12:27:38
17.75
17.80
17.80
+0.25
4
59380
12:27:15
17.75
17.80
17.80
+0.25
2
59376
12:27:08
17.75
17.80
17.75
+0.20
1
59374
12:27:07
17.75
17.80
17.80
+0.25
6
59373
12:27:01
17.75
17.80
17.75
+0.20
20
59367
12:26:59
17.75
17.80
17.75
+0.20
2
59347
12:26:56
17.75
17.80
17.80
+0.25
2
59345
12:26:55
17.75
17.80
17.75
+0.20
1
59343
12:26:48
17.75
17.80
17.80
+0.25
10
59342
12:26:47
17.75
17.80
17.75
+0.20
20
59332
12:26:39
17.75
17.80
17.80
+0.25
1
59312
12:26:37
17.75
17.80
17.75
+0.20
10
59311
12:26:34
17.75
17.80
17.75
+0.20
3
59301
12:26:32
17.75
17.80
17.80
+0.25
5
59298
12:26:30
17.75
17.80
17.75
+0.20
20
59293
12:26:24
17.75
17.80
17.75
+0.20
1
59273
12:26:23
17.75
17.80
17.75
+0.20
2
59272
12:26:20
17.75
17.80
17.80
+0.25
2
59270
12:26:06
17.75
17.80
17.75
+0.20
6
59268
12:26:03
17.75
17.80
17.75
+0.20
2
59262
12:26:01
17.75
17.80
17.80
+0.25
5
59260
12:26:01
17.75
17.80
17.80
+0.25
11
59255
12:25:56
17.75
17.80
17.80
+0.25
4
59244
12:25:52
17.75
17.80
17.80
+0.25
20
59240
12:25:46
17.75
17.80
17.75
+0.20
69
59220
12:25:45
17.75
17.80
17.80
+0.25
2
59151
12:25:45
17.75
17.80
17.75
+0.20
2
59149
12:25:40
17.75
17.80
17.80
+0.25
4
59147
12:25:38
17.75
17.80
17.80
+0.25
11
59143
12:25:34
17.75
17.80
17.75
+0.20
3
59132
12:25:30
17.75
17.80
17.80
+0.25
4
59129
12:25:27
17.75
17.80
17.80
+0.25
1
59125
12:25:25
17.75
17.80
17.80
+0.25
2
59124
12:25:22
17.75
17.80
17.75
+0.20
1
59122
12:25:15
17.75
17.80
17.80
+0.25
6
59121
12:25:12
17.75
17.80
17.80
+0.25
2
59115
12:24:52
17.75
17.80
17.75
+0.20
8
59113
12:24:48
17.75
17.80
17.75
+0.20
1
59105
12:24:46
17.75
17.80
17.80
+0.25
2
59104
12:24:45
17.75
17.80
17.75
+0.20
2
59102
12:24:39
17.75
17.80
17.75
+0.20
1
59100
12:24:38
17.75
17.80
17.75
+0.20
3
59099
12:24:37
17.75
17.80
17.80
+0.25
10
59096
12:24:32
17.75
17.80
17.80
+0.25
2
59086
12:24:31
17.75
17.80
17.80
+0.25
134
59084
12:24:31
17.75
17.80
17.80
+0.25
200
58950
12:24:29
17.75
17.80
17.80
+0.25
10
58750
12:24:21
17.75
17.80
17.80
+0.25
3
58740
12:24:21
17.75
17.80
17.80
+0.25
1
58737
12:24:13
17.75
17.80
17.80
+0.25
20
58736
12:24:09
17.75
17.80
17.80
+0.25
80
58716
12:24:09
17.75
17.80
17.80
+0.25
3
58636
12:24:08
17.75
17.80
17.75
+0.20
30
58633
12:24:07
17.75
17.80
17.80
+0.25
12
58603
12:24:03
17.75
17.80
17.80
+0.25
7
58591
12:23:59
17.75
17.80
17.80
+0.25
7
58584
12:23:53
17.75
17.80
17.80
+0.25
2
58577
12:23:53
17.75
17.80
17.80
+0.25
7
58575
12:23:51
17.75
17.80
17.80
+0.25
7
58568
12:23:47
17.75
17.80
17.75
+0.20
1
58561
12:23:47
17.75
17.80
17.80
+0.25
3
58560
12:23:40
17.75
17.80
17.75
+0.20
2
58557
12:23:39
17.75
17.80
17.75
+0.20
11
58555
12:23:27
17.75
17.80
17.80
+0.25
3
58544
12:23:27
17.75
17.80
17.75
+0.20
2
58541
12:23:20
17.75
17.80
17.80
+0.25
11
58539
12:23:11
17.75
17.80
17.80
+0.25
1
58528
12:23:08
17.75
17.80
17.75
+0.20
1
58527
12:23:08
17.75
17.80
17.80
+0.25
12
58526
12:23:07
17.75
17.80
17.75
+0.20
2
58514
12:23:05
17.75
17.80
17.75
+0.20
2
58512
12:23:04
17.75
17.80
17.80
+0.25
6
58510
12:23:03
17.75
17.80
17.80
+0.25
2
58504
12:23:02
17.75
17.80
17.75
+0.20
1
58502
12:22:58
17.75
17.80
17.80
+0.25
5
58501
12:22:57
17.75
17.80
17.80
+0.25
2
58496
12:22:54
17.75
17.80
17.80
+0.25
5
58494
12:22:46
17.75
17.80
17.75
+0.20
5
58489
12:22:42
17.75
17.80
17.75
+0.20
8
58484
12:22:41
17.75
17.80
17.75
+0.20
2
58476
12:22:36
17.75
17.80
17.75
+0.20
2
58474
12:22:36
17.75
17.80
17.80
+0.25
2
58472
12:22:35
17.75
17.80
17.80
+0.25
3
58470
12:22:35
17.75
17.80
17.75
+0.20
1
58467
12:22:19
17.75
17.80
17.75
+0.20
1
58466
12:22:14
17.75
17.80
17.80
+0.25
2
58465
12:22:12
17.75
17.80
17.75
+0.20
8
58463
12:22:11
17.75
17.80
17.80
+0.25
2
58455
12:22:10
17.75
17.80
17.80
+0.25
10
58453
12:22:08
17.75
17.80
17.75
+0.20
4
58443
12:21:58
17.75
17.80
17.75
+0.20
1
58439
12:21:55
17.75
17.80
17.75
+0.20
10
58438
12:21:53
17.75
17.80
17.80
+0.25
2
58428
12:21:52
17.75
17.80
17.75
+0.20
8
58426
12:21:51
17.75
17.80
17.80
+0.25
13
58418
12:21:39
17.75
17.80
17.80
+0.25
3
58405
12:21:38
17.75
17.80
17.75
+0.20
2
58402
12:21:32
17.75
17.80
17.75
+0.20
1
58400
12:21:31
17.75
17.80
17.80
+0.25
2
58399
12:21:24
17.75
17.80
17.75
+0.20
2
58397
12:21:23
17.75
17.80
17.75
+0.20
3
58395
12:21:21
17.75
17.80
17.80
+0.25
5
58392
12:21:19
17.75
17.80
17.80
+0.25
13
58387
12:21:16
17.75
17.80
17.75
+0.20
2
58374
12:21:13
17.75
17.80
17.75
+0.20
200
58372
12:21:10
17.75
17.80
17.80
+0.25
3
58172
12:21:10
17.75
17.80
17.80
+0.25
2
58169
12:21:04
17.75
17.80
17.75
+0.20
2
58167
12:21:01
17.75
17.80
17.80
+0.25
10
58165
12:20:48
17.75
17.80
17.80
+0.25
2
58155
12:20:40
17.75
17.80
17.80
+0.25
3
58153
12:20:28
17.75
17.80
17.80
+0.25
11
58150
12:20:27
17.75
17.80
17.80
+0.25
2
58139
12:20:26
17.75
17.80
17.75
+0.20
1
58137
12:20:24
17.75
17.80
17.75
+0.20
1
58136
12:20:23
17.75
17.80
17.75
+0.20
1
58135
12:20:21
17.75
17.80
17.75
+0.20
2
58134
12:20:18
17.75
17.80
17.80
+0.25
2
58132
12:20:17
17.75
17.80
17.75
+0.20
1
58130
12:20:12
17.75
17.80
17.80
+0.25
4
58129
12:20:10
17.75
17.80
17.75
+0.20
20
58125
12:20:05
17.75
17.80
17.80
+0.25
2
58105
12:19:54
17.75
17.80
17.80
+0.25
2
58103
12:19:54
17.75
17.80
17.75
+0.20
2
58101
12:19:54
17.75
17.80
17.80
+0.25
10
58099
12:19:52
17.75
17.80
17.80
+0.25
10
58089
12:19:51
17.75
17.80
17.75
+0.20
1
58079
12:19:45
17.75
17.80
17.75
+0.20
1
58078
12:19:44
17.75
17.80
17.80
+0.25
2
58077
12:19:38
17.75
17.80
17.75
+0.20
1
58075
12:19:32
17.75
17.80
17.75
+0.20
20
58074
12:19:30
17.75
17.80
17.80
+0.25
2
58054
12:19:29
17.75
17.80
17.75
+0.20
2
58052
12:19:23
17.75
17.80
17.75
+0.20
5
58050
12:19:22
17.75
17.80
17.75
+0.20
1
58045
12:19:22
17.75
17.80
17.80
+0.25
2
58044
12:19:19
17.75
17.80
17.75
+0.20
1
58042
12:19:14
17.75
17.80
17.75
+0.20
2
58041
12:19:11
17.75
17.80
17.75
+0.20
2
58039
12:19:08
17.75
17.80
17.75
+0.20
30
58037
12:19:01
17.75
17.80
17.75
+0.20
10
58007
12:19:00
17.75
17.80
17.80
+0.25
2
57997
12:18:59
17.75
17.80
17.80
+0.25
2
57995
12:18:59
17.75
17.80
17.75
+0.20
10
57993
12:18:52
17.75
17.80
17.80
+0.25
1
57983
12:18:52
17.75
17.80
17.75
+0.20
3
57982
12:18:47
17.75
17.80
17.80
+0.25
4
57979
12:18:42
17.75
17.80
17.80
+0.25
10
57975
12:18:39
17.75
17.80
17.80
+0.25
4
57965
12:18:39
17.75
17.80
17.80
+0.25
2
57961
12:18:31
17.75
17.80
17.75
+0.20
46
57959
12:18:29
17.75
17.80
17.75
+0.20
2
57913
12:18:22
17.75
17.80
17.75
+0.20
10
57911
12:18:20
17.75
17.80
17.75
+0.20
1
57901
12:18:20
17.75
17.80
17.80
+0.25
3
57900
12:18:19
17.75
17.80
17.75
+0.20
10
57897
12:18:17
17.75
17.80
17.80
+0.25
2
57887
12:18:15
17.75
17.80
17.75
+0.20
6
57885
12:18:11
17.75
17.80
17.75
+0.20
2
57879
12:18:11
17.75
17.80
17.75
+0.20
5
57877
12:18:05
17.75
17.80
17.75
+0.20
2
57872
12:17:57
17.75
17.80
17.75
+0.20
5
57870
12:17:56
17.75
17.80
17.75
+0.20
29
57865
12:17:56
17.75
17.80
17.80
+0.25
2
57836
12:17:56
17.75
17.80
17.80
+0.25
2
57834
12:17:49
17.75
17.80
17.75
+0.20
5
57832
12:17:48
17.75
17.80
17.75
+0.20
10
57827
12:17:40
17.75
17.80
17.75
+0.20
2
57817
12:17:36
17.75
17.80
17.75
+0.20
5
57815
12:17:35
17.75
17.80
17.75
+0.20
16
57810
12:17:34
17.75
17.80
17.80
+0.25
2
57794
12:17:33
17.75
17.80
17.80
+0.25
4
57792
12:17:33
17.75
17.80
17.80
+0.25
11
57788
12:17:31
17.75
17.80
17.80
+0.25
2
57777
12:17:31
17.75
17.80
17.75
+0.20
8
57775
12:17:22
17.75
17.80
17.75
+0.20
2
57767
12:17:20
17.75
17.80
17.75
+0.20
20
57765
12:17:18
17.75
17.80
17.75
+0.20
5
57745
12:17:17
17.75
17.80
17.75
+0.20
1
57740
12:17:14
17.75
17.80
17.75
+0.20
2
57739
12:17:13
17.75
17.80
17.80
+0.25
2
57737
12:17:11
17.75
17.80
17.75
+0.20
10
57735
12:17:07
17.75
17.80
17.75
+0.20
1
57725
12:17:06
17.75
17.80
17.75
+0.20
2
57724
12:17:04
17.75
17.80
17.75
+0.20
10
57722
12:17:02
17.75
17.80
17.75
+0.20
1
57712
12:17:01
17.75
17.80
17.75
+0.20
1
57711
12:16:59
17.75
17.80
17.75
+0.20
3
57710
12:16:56
17.75
17.80
17.75
+0.20
1
57707
12:16:53
17.75
17.80
17.75
+0.20
2
57706
12:16:53
17.75
17.80
17.75
+0.20
2
57704
12:16:52
17.75
17.80
17.75
+0.20
1
57702
12:16:51
17.75
17.80
17.75
+0.20
10
57701
12:16:51
17.75
17.80
17.80
+0.25
3
57691
12:16:51
17.75
17.80
17.75
+0.20
10
57688
12:16:51
17.75
17.80
17.80
+0.25
2
57678
12:16:43
17.75
17.80
17.75
+0.20
1
57676
12:16:43
17.75
17.80
17.80
+0.25
1
57675
12:16:41
17.75
17.80
17.80
+0.25
2
57674
12:16:35
17.75
17.80
17.80
+0.25
1
57672
12:16:35
17.75
17.80
17.75
+0.20
10
57671
12:16:32
17.75
17.80
17.75
+0.20
11
57661
12:16:30
17.75
17.80
17.80
+0.25
2
57650
12:16:23
17.75
17.80
17.80
+0.25
11
57648
12:16:20
17.75
17.80
17.80
+0.25
6
57637
12:16:17
17.75
17.80
17.75
+0.20
3
57631
12:16:15
17.75
17.80
17.75
+0.20
6
57628
12:16:13
17.75
17.80
17.75
+0.20
5
57622
12:16:09
17.75
17.80
17.75
+0.20
3
57617
12:16:08
17.75
17.80
17.75
+0.20
3
57614
12:16:08
17.75
17.80
17.80
+0.25
2
57611
12:15:47
17.75
17.80
17.80
+0.25
2
57609
12:15:42
17.75
17.80
17.75
+0.20
1
57607
12:15:41
17.75
17.80
17.75
+0.20
1
57606
12:15:36
17.75
17.80
17.80
+0.25
4
57605
12:15:33
17.75
17.80
17.75
+0.20
5
57601
12:15:28
17.75
17.80
17.75
+0.20
3
57596
12:15:25
17.75
17.80
17.80
+0.25
2
57593
12:15:24
17.75
17.80
17.80
+0.25
6
57591
12:15:24
17.75
17.80
17.75
+0.20
5
57585
12:15:20
17.75
17.80
17.80
+0.25
1
57580
12:15:14
17.75
17.80
17.80
+0.25
10
57579
12:15:09
17.75
17.80
17.80
+0.25
200
57569
12:15:07
17.75
17.80
17.75
+0.20
1
57369
12:15:05
17.75
17.80
17.75
+0.20
6
57368
12:15:04
17.75
17.80
17.80
+0.25
2
57362
12:15:01
17.75
17.80
17.80
+0.25
6
57360
12:15:00
17.75
17.80
17.80
+0.25
10
57354
12:14:57
17.75
17.80
17.75
+0.20
36
57344
12:14:47
17.75
17.80
17.75
+0.20
10
57308
12:14:42
17.75
17.80
17.80
+0.25
2
57298
12:14:39
17.75
17.80
17.80
+0.25
3
57296
12:14:27
17.75
17.80
17.80
+0.25
200
57293
12:14:17
17.75
17.80
17.80
+0.25
4
57093
12:14:17
17.75
17.80
17.80
+0.25
2
57089
12:14:05
17.75
17.80
17.80
+0.25
10
57087
12:14:04
17.75
17.80
17.80
+0.25
1
57077
12:14:01
17.75
17.80
17.75
+0.20
2
57076
12:13:50
17.75
17.80
17.80
+0.25
2
57074
12:13:50
17.75
17.80
17.75
+0.20
12
57072
12:13:44
17.75
17.80
17.80
+0.25
6
57060
12:13:44
17.75
17.80
17.75
+0.20
12
57054
12:13:42
17.75
17.80
17.75
+0.20
1
57042
12:13:24
17.75
17.80
17.80
+0.25
3
57041
12:13:24
17.75
17.80
17.75
+0.20
10
57038
12:13:19
17.75
17.80
17.80
+0.25
1
57028
12:13:15
17.75
17.80
17.80
+0.25
6
57027
12:13:13
17.75
17.80
17.75
+0.20
1
57021
12:13:10
17.75
17.80
17.75
+0.20
1
57020
12:12:56
17.75
17.80
17.80
+0.25
3
57019
12:12:55
17.75
17.80
17.80
+0.25
10
57016
12:12:50
17.75
17.80
17.75
+0.20
5
57006
12:12:38
17.75
17.80
17.75
+0.20
1
57001
12:12:35
17.75
17.80
17.80
+0.25
2
57000
12:12:34
17.75
17.80
17.75
+0.20
8
56998
12:12:29
17.75
17.80
17.75
+0.20
8
56990
12:12:16
17.75
17.80
17.80
+0.25
4
56982
12:12:13
17.75
17.80
17.75
+0.20
1
56978
12:12:11
17.75
17.80
17.80
+0.25
3
56977
12:12:01
17.75
17.80
17.75
+0.20
5
56974
12:11:58
17.75
17.80
17.75
+0.20
1
56969
12:11:55
17.75
17.80
17.75
+0.20
1
56968
12:11:47
17.75
17.80
17.75
+0.20
3
56967
12:11:47
17.75
17.80
17.80
+0.25
2
56964
12:11:46
17.75
17.80
17.75
+0.20
1
56962
12:11:41
17.75
17.80
17.75
+0.20
6
56961
12:11:41
17.75
17.80
17.75
+0.20
5
56955
12:11:31
17.75
17.80
17.75
+0.20
1
56950
12:11:30
17.75
17.80
17.75
+0.20
1
56949
12:11:26
17.75
17.80
17.75
+0.20
5
56948
12:11:21
17.75
17.80
17.75
+0.20
2
56943
12:11:21
17.75
17.80
17.75
+0.20
2
56941
12:11:17
17.75
17.80
17.75
+0.20
3
56939
12:11:14
17.75
17.80
17.80
+0.25
3
56936
12:11:14
17.75
17.80
17.75
+0.20
2
56933
12:11:12
17.75
17.80
17.75
+0.20
2
56931
12:11:06
17.75
17.80
17.75
+0.20
5
56929
12:11:02
17.75
17.80
17.80
+0.25
11
56924
12:10:53
17.75
17.80
17.75
+0.20
2
56913
12:10:44
17.75
17.80
17.75
+0.20
2
56911
12:10:41
17.75
17.80
17.75
+0.20
1
56909
12:10:40
17.75
17.80
17.80
+0.25
4
56908
12:10:30
17.75
17.80
17.75
+0.20
2
56904
12:10:29
17.75
17.80
17.75
+0.20
1
56902
12:10:29
17.75
17.80
17.75
+0.20
1
56901
12:10:25
17.75
17.80
17.80
+0.25
1
56900
12:10:23
17.75
17.80
17.75
+0.20
2
56899
12:10:19
17.75
17.80
17.75
+0.20
1
56897
12:10:18
17.75
17.80
17.75
+0.20
1
56896
12:10:16
17.75
17.80
17.75
+0.20
2
56895
12:10:13
17.75
17.80
17.75
+0.20
10
56893
12:10:05
17.75
17.80
17.75
+0.20
1
56883
12:10:03
17.75
17.80
17.75
+0.20
3
56882
12:10:02
17.75
17.80
17.75
+0.20
1
56879
12:09:58
17.75
17.80
17.75
+0.20
350
56878
12:09:50
17.75
17.80
17.75
+0.20
10
56528
12:09:41
17.75
17.80
17.80
+0.25
2
56518
12:09:40
17.75
17.80
17.75
+0.20
1
56516
12:09:38
17.75
17.80
17.75
+0.20
11
56515
12:09:34
17.75
17.80
17.80
+0.25
3
56504
12:09:34
17.75
17.80
17.75
+0.20
2
56501
12:09:27
17.75
17.80
17.80
+0.25
10
56499
12:09:23
17.75
17.80
17.75
+0.20
5
56489
12:09:20
17.75
17.80
17.75
+0.20
1
56484
12:09:10
17.75
17.80
17.80
+0.25
2
56483
12:09:10
17.75
17.80
17.75
+0.20
5
56481
12:09:06
17.75
17.80
17.75
+0.20
2
56476
12:09:00
17.75
17.80
17.80
+0.25
11
56474
12:09:00
17.75
17.80
17.75
+0.20
7
56463
12:08:58
17.75
17.80
17.75
+0.20
1
56456
12:08:55
17.75
17.80
17.75
+0.20
3
56455
12:08:53
17.75
17.80
17.75
+0.20
2
56452
12:08:52
17.75
17.80
17.75
+0.20
3
56450
12:08:51
17.75
17.80
17.75
+0.20
3
56447
12:08:50
17.75
17.80
17.80
+0.25
2
56444
12:08:50
17.75
17.80
17.75
+0.20
3
56442
12:08:50
17.75
17.80
17.75
+0.20
5
56439
12:08:47
17.75
17.80
17.75
+0.20
1
56434
12:08:44
17.75
17.80
17.75
+0.20
6
56433
12:08:39
17.75
17.80
17.75
+0.20
8
56427
12:08:34
17.75
17.80
17.75
+0.20
1
56419
12:08:32
17.75
17.80
17.75
+0.20
5
56418
12:08:25
17.75
17.80
17.75
+0.20
4
56413
12:08:24
17.75
17.80
17.75
+0.20
1
56409
12:08:21
17.75
17.80
17.75
+0.20
1
56408
12:08:18
17.75
17.80
17.75
+0.20
2
56407
12:08:18
17.75
17.80
17.80
+0.25
11
56405
12:08:16
17.75
17.80
17.80
+0.25
3
56394
12:08:16
17.75
17.80
17.75
+0.20
1
56391
12:08:12
17.75
17.80
17.75
+0.20
1
56390
12:08:12
17.75
17.80
17.75
+0.20
10
56389
12:08:00
17.75
17.80
17.75
+0.20
2
56379
12:07:53
17.75
17.80
17.75
+0.20
2
56377
12:07:51
17.75
17.80
17.80
+0.25
3
56375
12:07:26
17.75
17.80
17.75
+0.20
1
56372
12:07:16
17.75
17.80
17.80
+0.25
2
56371
12:07:15
17.75
17.80
17.75
+0.20
5
56369
12:07:14
17.75
17.80
17.75
+0.20
2
56364
12:07:12
17.75
17.80
17.80
+0.25
1
56362
12:07:09
17.75
17.80
17.80
+0.25
3
56361
12:07:08
17.75
17.80
17.80
+0.25
11
56358
12:07:04
17.75
17.80
17.75
+0.20
1
56347
12:06:52
17.75
17.80
17.80
+0.25
2
56346
12:06:52
17.75
17.80
17.75
+0.20
2
56344
12:06:44
17.75
17.80
17.75
+0.20
20
56342
12:06:41
17.75
17.80
17.75
+0.20
1
56322
12:06:39
17.75
17.80
17.75
+0.20
1
56321
12:06:37
17.75
17.80
17.75
+0.20
1
56320
12:06:26
17.75
17.80
17.75
+0.20
1
56319
12:06:24
17.75
17.80
17.75
+0.20
2
56318
12:06:19
17.75
17.80
17.75
+0.20
40
56316
12:06:11
17.75
17.80
17.80
+0.25
3
56276
12:06:11
17.75
17.80
17.75
+0.20
1
56273
12:06:00
17.75
17.80
17.80
+0.25
10
56272
12:05:59
17.75
17.80
17.80
+0.25
11
56262
12:05:44
17.75
17.80
17.75
+0.20
3
56251
12:05:42
17.75
17.80
17.75
+0.20
5
56248
12:05:41
17.75
17.80
17.80
+0.25
3
56243
12:05:40
17.75
17.80
17.75
+0.20
1
56240
12:05:33
17.75
17.80
17.75
+0.20
2
56239
12:05:31
17.75
17.80
17.75
+0.20
1
56237
12:05:26
17.75
17.80
17.75
+0.20
1
56236
12:05:21
17.75
17.80
17.80
+0.25
2
56235
12:05:20
17.75
17.80
17.75
+0.20
1
56233
12:05:13
17.75
17.80
17.75
+0.20
2
56232
12:05:11
17.75
17.80
17.75
+0.20
1
56230
12:05:10
17.75
17.80
17.75
+0.20
2
56229
12:05:03
17.75
17.80
17.75
+0.20
20
56227
12:05:02
17.75
17.80
17.75
+0.20
1
56207
12:04:57
17.75
17.80
17.75
+0.20
1
56206
12:04:53
17.75
17.80
17.75
+0.20
1
56205
12:04:52
17.75
17.80
17.80
+0.25
2
56204
12:04:51
17.75
17.80
17.75
+0.20
10
56202
12:04:50
17.75
17.80
17.80
+0.25
11
56192
12:04:25
17.75
17.80
17.75
+0.20
4
56181
12:04:23
17.75
17.80
17.75
+0.20
1
56177
12:04:20
17.75
17.80
17.75
+0.20
12
56176
12:04:18
17.75
17.80
17.80
+0.25
3
56164
12:04:18
17.75
17.80
17.75
+0.20
2
56161
12:04:04
17.75
17.80
17.75
+0.20
5
56159
12:04:03
17.75
17.80
17.80
+0.25
1
56154
12:03:59
17.75
17.80
17.75
+0.20
10
56153
12:03:56
17.75
17.80
17.75
+0.20
5
56143
12:03:55
17.75
17.80
17.75
+0.20
1
56138
12:03:51
17.75
17.80
17.75
+0.20
8
56137
12:03:41
17.75
17.80
17.75
+0.20
3
56129
12:03:40
17.75
17.80
17.80
+0.25
10
56126
12:03:37
17.75
17.80
17.80
+0.25
3
56116
12:03:36
17.75
17.80
17.75
+0.20
1
56113
12:03:31
17.75
17.80
17.75
+0.20
1
56112
12:03:31
17.75
17.80
17.75
+0.20
5
56111
12:03:23
17.75
17.80
17.75
+0.20
2
56106
12:03:23
17.75
17.80
17.75
+0.20
5
56104
12:03:19
17.75
17.80
17.80
+0.25
1
56099
12:03:12
17.75
17.80
17.75
+0.20
1
56098
12:03:07
17.75
17.80
17.80
+0.25
2
56097
12:03:07
17.75
17.80
17.75
+0.20
11
56095
12:03:04
17.75
17.80
17.75
+0.20
11
56084
12:03:01
17.75
17.80
17.75
+0.20
1
56073
12:02:59
17.75
17.80
17.75
+0.20
1
56072
12:02:45
17.75
17.80
17.80
+0.25
2
56071
12:02:31
17.75
17.80
17.80
+0.25
10
56069
12:02:30
17.75
17.80
17.75
+0.20
1
56059
12:02:25
17.75
17.80
17.75
+0.20
50
56058
12:02:17
17.75
17.80
17.75
+0.20
1
56008
12:02:15
17.75
17.80
17.80
+0.25
2
56007
12:02:13
17.75
17.80
17.75
+0.20
5
56005
12:02:12
17.75
17.80
17.75
+0.20
43
56000
12:02:07
17.75
17.80
17.75
+0.20
10
55957
12:02:04
17.75
17.80
17.75
+0.20
1
55947
12:02:01
17.75
17.80
17.75
+0.20
1
55946
12:01:56
17.75
17.80
17.75
+0.20
1
55945
12:01:49
17.75
17.80
17.75
+0.20
1
55944
12:01:42
17.75
17.80
17.75
+0.20
5
55943
12:01:41
17.75
17.80
17.75
+0.20
10
55938
12:01:38
17.75
17.80
17.80
+0.25
3
55928
12:01:27
17.75
17.80
17.75
+0.20
15
55925
12:01:21
17.75
17.80
17.80
+0.25
11
55910
12:01:16
17.75
17.80
17.75
+0.20
3
55899
12:01:15
17.75
17.80
17.75
+0.20
1
55896
12:01:12
17.75
17.80
17.80
+0.25
2
55895
12:01:11
17.75
17.80
17.75
+0.20
2
55893
12:01:06
17.75
17.80
17.75
+0.20
5
55891
12:01:05
17.75
17.80
17.80
+0.25
10
55886
12:01:01
17.75
17.80
17.75
+0.20
1
55876
12:01:00
17.75
17.80
17.80
+0.25
3
55875
12:01:00
17.75
17.80
17.80
+0.25
10
55872
12:00:51
17.75
17.80
17.80
+0.25
2
55862
12:00:32
17.75
17.80
17.75
+0.20
30
55860
12:00:30
17.75
17.80
17.80
+0.25
10
55830
12:00:29
17.75
17.80
17.75
+0.20
2
55820
12:00:24
17.75
17.80
17.75
+0.20
100
55818
12:00:23
17.75
17.80
17.80
+0.25
3
55718
12:00:23
17.75
17.80
17.75
+0.20
5
55715
12:00:12
17.75
17.80
17.80
+0.25
10
55710
12:00:05
17.75
17.80
17.80
+0.25
24
55700
11:59:51
17.75
17.80
17.80
+0.25
3
55676
11:59:38
17.75
17.80
17.75
+0.20
1
55673
11:59:33
17.75
17.80
17.75
+0.20
3
55672
11:59:32
17.75
17.80
17.75
+0.20
14
55669
11:59:28
17.75
17.80
17.75
+0.20
6
55655
11:59:26
17.75
17.80
17.75
+0.20
1
55649
11:59:22
17.75
17.80
17.75
+0.20
5
55648
11:59:16
17.75
17.80
17.75
+0.20
23
55643
11:59:16
17.75
17.80
17.80
+0.25
4
55620
11:59:03
17.75
17.80
17.80
+0.25
11
55616
11:59:00
17.75
17.80
17.75
+0.20
1
55605
11:58:58
17.75
17.80
17.75
+0.20
2
55604
11:58:53
17.75
17.80
17.75
+0.20
11
55602
11:58:48
17.75
17.80
17.75
+0.20
8
55591
11:58:46
17.75
17.80
17.80
+0.25
2
55583
11:58:46
17.75
17.80
17.75
+0.20
2
55581
11:58:30
17.75
17.80
17.80
+0.25
1
55579
11:58:27
17.75
17.80
17.75
+0.20
1
55578
11:58:26
17.75
17.80
17.75
+0.20
32
55577
11:58:18
17.75
17.80
17.80
+0.25
3
55545
11:58:07
17.75
17.80
17.75
+0.20
1
55542
11:58:06
17.75
17.80
17.80
+0.25
1
55541
11:58:02
17.75
17.80
17.75
+0.20
5
55540
11:57:58
17.75
17.80
17.75
+0.20
4
55535
11:57:53
17.75
17.80
17.80
+0.25
10
55531
11:57:41
17.75
17.80
17.80
+0.25
5
55521
11:57:33
17.75
17.80
17.75
+0.20
1
55516
11:57:32
17.75
17.80
17.75
+0.20
1
55515
11:57:26
17.75
17.80
17.75
+0.20
30
55514
11:57:23
17.75
17.80
17.75
+0.20
1
55484
11:57:08
17.75
17.80
17.75
+0.20
6
55483
11:57:08
17.75
17.80
17.75
+0.20
2
55477
11:57:07
17.75
17.80
17.75
+0.20
3
55475
11:56:57
17.75
17.80
17.75
+0.20
2
55472
11:56:52
17.75
17.80
17.80
+0.25
10
55470
11:56:52
17.75
17.80
17.75
+0.20
2
55460
11:56:51
17.75
17.80
17.75
+0.20
1
55458
11:56:44
17.75
17.80
17.80
+0.25
11
55457
11:56:43
17.75
17.80
17.75
+0.20
6
55446
11:56:43
17.75
17.80
17.75
+0.20
2
55440
11:56:40
17.75
17.80
17.80
+0.25
6
55438
11:56:38
17.75
17.80
17.75
+0.20
1
55432
11:56:38
17.75
17.80
17.75
+0.20
1
55431
11:56:28
17.75
17.80
17.75
+0.20
7
55430
11:56:27
17.75
17.80
17.80
+0.25
1
55423
11:56:19
17.75
17.80
17.75
+0.20
5
55422
11:56:19
17.75
17.80
17.75
+0.20
26
55417
11:56:18
17.75
17.80
17.75
+0.20
2
55391
11:56:13
17.75
17.80
17.75
+0.20
3
55389
11:56:12
17.75
17.80
17.80
+0.25
1
55386
11:56:12
17.75
17.80
17.75
+0.20
4
55385
11:56:12
17.75
17.80
17.75
+0.20
4
55381
11:56:08
17.75
17.80
17.75
+0.20
1
55377
11:56:04
17.75
17.80
17.75
+0.20
3
55376
11:55:59
17.75
17.80
17.75
+0.20
50
55373
11:55:56
17.75
17.80
17.75
+0.20
1
55323
11:55:56
17.75
17.80
17.75
+0.20
5
55322
11:55:51
17.75
17.80
17.75
+0.20
1
55317
11:55:46
17.75
17.80
17.80
+0.25
5
55316
11:55:42
17.75
17.80
17.75
+0.20
5
55311
11:55:41
17.75
17.80
17.75
+0.20
2
55306
11:55:40
17.75
17.80
17.75
+0.20
2
55304
11:55:39
17.75
17.80
17.75
+0.20
1
55302
11:55:34
17.75
17.80
17.80
+0.25
11
55301
11:55:08
17.75
17.80
17.75
+0.20
1
55290
11:55:07
17.75
17.80
17.75
+0.20
1
55289
11:55:01
17.75
17.80
17.75
+0.20
1
55288
11:55:00
17.75
17.80
17.75
+0.20
1
55287
11:54:55
17.75
17.80
17.75
+0.20
2
55286
11:54:55
17.75
17.80
17.75
+0.20
3
55284
11:54:51
17.75
17.80
17.75
+0.20
1
55281
11:54:47
17.75
17.80
17.80
+0.25
8
55280
11:54:47
17.75
17.80
17.75
+0.20
2
55272
11:54:46
17.75
17.80
17.75
+0.20
60
55270
11:54:46
17.75
17.80
17.75
+0.20
5
55210
11:54:46
17.75
17.80
17.75
+0.20
4
55205
11:54:36
17.75
17.80
17.75
+0.20
1
55201
11:54:35
17.75
17.80
17.75
+0.20
1
55200
11:54:34
17.75
17.80
17.75
+0.20
1
55199
11:54:33
17.75
17.80
17.75
+0.20
4
55198
11:54:29
17.75
17.80
17.75
+0.20
1
55194
11:54:29
17.75
17.80
17.75
+0.20
1
55193
11:54:22
17.75
17.80
17.75
+0.20
1
55192
11:54:22
17.75
17.80
17.75
+0.20
20
55191
11:54:20
17.75
17.80
17.75
+0.20
1
55171
11:54:17
17.75
17.80
17.75
+0.20
1
55170
11:54:16
17.75
17.80
17.75
+0.20
1
55169
11:54:14
17.75
17.80
17.75
+0.20
2
55168
11:54:11
17.75
17.80
17.75
+0.20
12
55166
11:54:09
17.75
17.80
17.75
+0.20
1
55154
11:54:04
17.75
17.80
17.75
+0.20
1
55153
11:54:03
17.75
17.80
17.75
+0.20
2
55152
11:53:59
17.75
17.80
17.75
+0.20
10
55150
11:53:57
17.75
17.80
17.75
+0.20
1
55140
11:53:56
17.75
17.80
17.75
+0.20
1
55139
11:53:54
17.75
17.80
17.75
+0.20
10
55138
11:53:49
17.75
17.80
17.75
+0.20
5
55128
11:53:48
17.75
17.80
17.75
+0.20
1
55123
11:53:47
17.75
17.80
17.75
+0.20
5
55122
11:53:45
17.75
17.80
17.75
+0.20
2
55117
11:53:41
17.75
17.80
17.75
+0.20
10
55115
11:53:41
17.75
17.80
17.75
+0.20
3
55105
11:53:40
17.75
17.80
17.75
+0.20
5
55102
11:53:38
17.75
17.80
17.75
+0.20
3
55097
11:53:38
17.75
17.80
17.75
+0.20
90
55094
11:53:35
17.75
17.80
17.75
+0.20
5
55004
11:53:32
17.75
17.80
17.75
+0.20
1
54999
11:53:31
17.75
17.80
17.75
+0.20
16
54998
11:53:28
17.75
17.80
17.75
+0.20
8
54982
11:53:25
17.75
17.80
17.75
+0.20
1
54974
11:53:25
17.75
17.80
17.75
+0.20
1
54973
11:53:25
17.75
17.80
17.75
+0.20
10
54972
11:53:16
17.75
17.80
17.75
+0.20
5
54962
11:53:16
17.75
17.80
17.80
+0.25
11
54957
11:53:14
17.75
17.80
17.75
+0.20
1
54946
11:53:14
17.75
17.80
17.75
+0.20
5
54945
11:53:14
17.75
17.80
17.75
+0.20
20
54940
11:53:13
17.75
17.80
17.75
+0.20
2
54920
11:53:12
17.75
17.80
17.75
+0.20
1
54918
11:53:11
17.75
17.80
17.75
+0.20
20
54917
11:53:10
17.75
17.80
17.75
+0.20
1
54897
11:53:09
17.75
17.80
17.75
+0.20
3
54896
11:53:09
17.75
17.80
17.75
+0.20
1
54893
11:53:07
17.75
17.80
17.75
+0.20
1
54892
11:53:06
17.75
17.80
17.75
+0.20
1
54891
11:53:05
17.75
17.80
17.75
+0.20
1
54890
11:53:02
17.75
17.80
17.75
+0.20
2
54889
11:53:02
17.75
17.80
17.75
+0.20
55
54887
11:53:01
17.75
17.80
17.75
+0.20
5
54832
11:53:00
17.75
17.80
17.75
+0.20
5
54827
11:52:59
17.75
17.80
17.75
+0.20
10
54822
11:52:51
17.75
17.80
17.75
+0.20
1
54812
11:52:50
17.75
17.80
17.75
+0.20
1
54811
11:52:47
17.75
17.80
17.75
+0.20
5
54810
11:52:46
17.75
17.80
17.75
+0.20
1
54805
11:52:46
17.75
17.80
17.75
+0.20
3
54804
11:52:46
17.75
17.80
17.75
+0.20
100
54801
11:52:40
17.75
17.80
17.75
+0.20
2
54701
11:52:38
17.75
17.80
17.75
+0.20
1
54699
11:52:36
17.75
17.80
17.75
+0.20
20
54698
11:52:35
17.75
17.80
17.75
+0.20
1
54678
11:52:35
17.75
17.80
17.75
+0.20
20
54677
11:52:34
17.75
17.80
17.75
+0.20
1
54657
11:52:32
17.75
17.80
17.75
+0.20
1
54656
11:52:31
17.75
17.80
17.75
+0.20
20
54655
11:52:28
17.75
17.80
17.75
+0.20
2
54635
11:52:24
17.75
17.80
17.75
+0.20
11
54633
11:52:23
17.75
17.80
17.75
+0.20
3
54622
11:52:20
17.75
17.80
17.75
+0.20
4
54619
11:52:16
17.75
17.80
17.80
+0.25
2
54615
11:52:15
17.75
17.80
17.75
+0.20
2
54613
11:52:14
17.75
17.80
17.75
+0.20
40
54611
11:52:06
17.75
17.80
17.80
+0.25
10
54571
11:52:03
17.75
17.80
17.75
+0.20
1
54561
11:52:01
17.75
17.80
17.75
+0.20
1
54560
11:52:01
17.75
17.80
17.75
+0.20
10
54559
11:52:01
17.75
17.80
17.75
+0.20
6
54549
11:51:59
17.75
17.80
17.75
+0.20
5
54543
11:51:56
17.75
17.80
17.75
+0.20
1
54538
11:51:48
17.75
17.80
17.75
+0.20
9
54537
11:51:45
17.75
17.80
17.75
+0.20
1
54528
11:51:45
17.75
17.80
17.75
+0.20
3
54527
11:51:45
17.75
17.80
17.75
+0.20
5
54524
11:51:42
17.75
17.80
17.75
+0.20
1
54519
11:51:38
17.75
17.80
17.75
+0.20
2
54518
11:51:36
17.75
17.80
17.75
+0.20
1
54516
11:51:33
17.75
17.80
17.75
+0.20
2
54515
11:51:31
17.75
17.80
17.75
+0.20
1
54513
11:51:28
17.75
17.80
17.75
+0.20
1
54512
11:51:20
17.75
17.80
17.75
+0.20
1
54511
11:51:20
17.75
17.80
17.75
+0.20
5
54510
11:51:15
17.75
17.80
17.75
+0.20
1
54505
11:51:12
17.75
17.80
17.75
+0.20
2
54504
11:51:09
17.75
17.80
17.75
+0.20
5
54502
11:51:06
17.75
17.80
17.75
+0.20
1
54497
11:51:05
17.75
17.80
17.75
+0.20
1
54496
11:51:00
17.75
17.80
17.75
+0.20
20
54495
11:50:57
17.75
17.80
17.75
+0.20
1
54475
11:50:55
17.75
17.80
17.80
+0.25
3
54474
11:50:52
17.75
17.80
17.75
+0.20
3
54471
11:50:48
17.75
17.80
17.75
+0.20
1
54468
11:50:47
17.75
17.80
17.75
+0.20
5
54467
11:50:47
17.75
17.80
17.75
+0.20
10
54462
11:50:47
17.75
17.80
17.75
+0.20
1
54452
11:50:40
17.75
17.80
17.75
+0.20
5
54451
11:50:38
17.75
17.80
17.75
+0.20
10
54446
11:50:37
17.75
17.80
17.75
+0.20
1
54436
11:50:37
17.75
17.80
17.75
+0.20
2
54435
11:50:35
17.75
17.80
17.75
+0.20
20
54433
11:50:29
17.75
17.80
17.75
+0.20
2
54413
11:50:28
17.75
17.80
17.75
+0.20
1
54411
11:50:27
17.75
17.80
17.75
+0.20
4
54410
11:50:26
17.75
17.80
17.75
+0.20
6
54406
11:50:26
17.75
17.80
17.75
+0.20
5
54400
11:50:22
17.75
17.80
17.75
+0.20
1
54395
11:50:19
17.75
17.80
17.75
+0.20
1
54394
11:50:19
17.75
17.80
17.75
+0.20
20
54393
11:50:16
17.75
17.80
17.75
+0.20
1
54373
11:50:14
17.75
17.80
17.75
+0.20
10
54372
11:50:11
17.75
17.80
17.75
+0.20
1
54362
11:50:09
17.75
17.80
17.75
+0.20
10
54361
11:50:09
17.75
17.80
17.75
+0.20
2
54351
11:50:09
17.75
17.80
17.75
+0.20
10
54349
11:50:08
17.75
17.80
17.75
+0.20
5
54339
11:50:08
17.75
17.80
17.80
+0.25
2
54334
11:50:07
17.75
17.80
17.75
+0.20
10
54332
11:50:07
17.75
17.80
17.75
+0.20
2
54322
11:50:06
17.75
17.80
17.75
+0.20
50
54320
11:50:05
17.75
17.80
17.75
+0.20
2
54270
11:50:05
17.75
17.80
17.75
+0.20
1
54268
11:50:00
17.75
17.80
17.75
+0.20
5
54267
11:50:00
17.75
17.80
17.80
+0.25
3
54262
11:50:00
17.75
17.80
17.75
+0.20
5
54259
11:49:51
17.75
17.80
17.75
+0.20
10
54254
11:49:47
17.75
17.80
17.75
+0.20
300
54244
11:49:47
17.75
17.80
17.80
+0.25
2
53944
11:49:44
17.75
17.80
17.75
+0.20
5
53942
11:49:44
17.75
17.80
17.75
+0.20
1
53937
11:49:42
17.75
17.80
17.80
+0.25
2
53936
11:49:42
17.75
17.80
17.75
+0.20
5
53934
11:49:37
17.75
17.80
17.80
+0.25
2
53929
11:49:33
17.75
17.80
17.75
+0.20
1
53927
11:49:30
17.75
17.80
17.75
+0.20
10
53926
11:49:30
17.75
17.80
17.75
+0.20
10
53916
11:49:30
17.75
17.80
17.75
+0.20
3
53906
11:49:30
17.75
17.80
17.75
+0.20
6
53903
11:49:29
17.75
17.80
17.75
+0.20
2
53897
11:49:29
17.75
17.80
17.75
+0.20
3
53895
11:49:27
17.75
17.80
17.80
+0.25
2
53892
11:49:24
17.75
17.80
17.80
+0.25
2
53890
11:49:23
17.75
17.80
17.75
+0.20
2
53888
11:49:18
17.75
17.80
17.75
+0.20
200
53886
11:49:17
17.75
17.80
17.75
+0.20
3
53686
11:49:15
17.75
17.80
17.75
+0.20
12
53683
11:49:06
17.75
17.80
17.75
+0.20
5
53671
11:49:06
17.75
17.80
17.75
+0.20
98
53666
11:49:06
17.75
17.80
17.75
+0.20
5
53568
11:49:06
17.75
17.80
17.80
+0.25
2
53563
11:49:01
17.75
17.80
17.80
+0.25
2
53561
11:48:48
17.75
17.80
17.80
+0.25
12
53559
11:48:48
17.75
17.80
17.75
+0.20
3
53547
11:48:45
17.75
17.80
17.80
+0.25
2
53544
11:48:40
17.75
17.80
17.80
+0.25
2
53542
11:48:40
17.75
17.80
17.75
+0.20
5
53540
11:48:39
17.75
17.80
17.75
+0.20
12
53535
11:48:38
17.75
17.80
17.80
+0.25
11
53523
11:48:37
17.75
17.80
17.75
+0.20
8
53512
11:48:31
17.75
17.80
17.75
+0.20
5
53504
11:48:29
17.75
17.80
17.75
+0.20
5
53499
11:48:25
17.75
17.80
17.80
+0.25
2
53494
11:48:21
17.75
17.80
17.80
+0.25
2
53492
11:48:20
17.75
17.80
17.75
+0.20
2
53490
11:48:14
17.75
17.80
17.75
+0.20
69
53488
11:48:10
17.75
17.80
17.80
+0.25
1
53419
11:48:05
17.75
17.80
17.75
+0.20
1
53418
11:48:04
17.75
17.80
17.80
+0.25
2
53417
11:48:00
17.75
17.80
17.80
+0.25
3
53415
11:48:00
17.75
17.80
17.80
+0.25
10
53412
11:47:51
17.75
17.80
17.75
+0.20
1
53402
11:47:44
17.75
17.80
17.80
+0.25
2
53401
11:47:36
17.75
17.80
17.75
+0.20
5
53399
11:47:33
17.75
17.80
17.75
+0.20
1
53394
11:47:32
17.75
17.80
17.80
+0.25
4
53393
11:47:29
17.75
17.80
17.80
+0.25
10
53389
11:47:23
17.75
17.80
17.80
+0.25
2
53379
11:47:23
17.75
17.80
17.80
+0.25
3
53377
11:47:22
17.75
17.80
17.75
+0.20
80
53374
11:47:16
17.75
17.80
17.75
+0.20
8
53294
11:47:04
17.75
17.80
17.80
+0.25
2
53286
11:47:04
17.75
17.80
17.80
+0.25
1
53284
11:47:02
17.75
17.80
17.80
+0.25
2
53283
11:47:01
17.75
17.80
17.75
+0.20
5
53281
11:46:56
17.75
17.80
17.75
+0.20
1
53276
11:46:55
17.75
17.80
17.75
+0.20
5
53275
11:46:52
17.75
17.80
17.80
+0.25
12
53270
11:46:52
17.75
17.80
17.75
+0.20
2
53258
11:46:49
17.75
17.80
17.75
+0.20
1
53256
11:46:48
17.75
17.80
17.75
+0.20
5
53255
11:46:43
17.75
17.80
17.75
+0.20
15
53250
11:46:42
17.75
17.80
17.80
+0.25
12
53235
11:46:42
17.75
17.80
17.75
+0.20
2
53223
11:46:42
17.75
17.80
17.80
+0.25
2
53221
11:46:40
17.75
17.80
17.75
+0.20
2
53219
11:46:36
17.75
17.80
17.80
+0.25
3
53217
11:46:35
17.75
17.80
17.75
+0.20
15
53214
11:46:30
17.75
17.80
17.75
+0.20
5
53199
11:46:29
17.75
17.80
17.80
+0.25
5
53194
11:46:29
17.75
17.80
17.80
+0.25
8
53189
11:46:21
17.75
17.80
17.80
+0.25
2
53181
11:46:19
17.75
17.80
17.80
+0.25
11
53179
11:46:17
17.75
17.80
17.80
+0.25
2
53168
11:46:17
17.75
17.80
17.80
+0.25
8
53166
11:46:13
17.75
17.80
17.75
+0.20
10
53158
11:46:13
17.75
17.80
17.80
+0.25
37
53148
11:46:03
17.75
17.80
17.75
+0.20
5
53111
11:46:02
17.75
17.80
17.75
+0.20
3
53106
11:46:01
17.75
17.80
17.80
+0.25
2
53103
11:45:58
17.75
17.80
17.75
+0.20
2
53101
11:45:57
17.75
17.80
17.80
+0.25
2
53099
11:45:56
17.75
17.80
17.75
+0.20
4
53097
11:45:54
17.75
17.80
17.75
+0.20
1
53093
11:45:45
17.75
17.80
17.75
+0.20
11
53092
11:45:40
17.75
17.80
17.75
+0.20
76
53081
11:45:40
17.75
17.80
17.75
+0.20
1
53005
11:45:40
17.75
17.80
17.80
+0.25
2
53004
11:45:37
17.75
17.80
17.80
+0.25
2
53002
11:45:36
17.75
17.80
17.75
+0.20
10
53000
11:45:36
17.75
17.80
17.75
+0.20
5
52990
11:45:35
17.75
17.80
17.75
+0.20
5
52985
11:45:31
17.75
17.80
17.75
+0.20
5
52980
11:45:30
17.75
17.80
17.75
+0.20
5
52975
11:45:26
17.75
17.80
17.75
+0.20
5
52970
11:45:23
17.75
17.80
17.75
+0.20
2
52965
11:45:19
17.75
17.80
17.75
+0.20
5
52963
11:45:19
17.75
17.80
17.80
+0.25
2
52958
11:45:13
17.75
17.80
17.75
+0.20
5
52956
11:45:13
17.75
17.80
17.75
+0.20
50
52951
11:45:10
17.75
17.80
17.80
+0.25
3
52901
11:45:10
17.75
17.80
17.80
+0.25
11
52898
11:45:07
17.75
17.80
17.75
+0.20
5
52887
11:45:00
17.75
17.80
17.80
+0.25
11
52882
11:45:00
17.75
17.80
17.80
+0.25
1
52871
11:44:59
17.75
17.80
17.80
+0.25
2
52870
11:44:54
17.75
17.80
17.80
+0.25
2
52868
11:44:54
17.75
17.80
17.80
+0.25
2
52866
11:44:53
17.75
17.80
17.75
+0.20
1
52864
11:44:48
17.75
17.80
17.75
+0.20
2
52863
11:44:45
17.75
17.80
17.75
+0.20
20
52861
11:44:43
17.75
17.80
17.75
+0.20
2
52841
11:44:38
17.75
17.80
17.80
+0.25
2
52839
11:44:35
17.75
17.80
17.75
+0.20
8
52837
11:44:35
17.75
17.80
17.75
+0.20
30
52829
11:44:34
17.75
17.80
17.80
+0.25
3
52799
11:44:23
17.75
17.80
17.80
+0.25
2
52796
11:44:23
17.75
17.80
17.75
+0.20
82
52794
11:44:17
17.75
17.80
17.80
+0.25
6
52712
11:44:17
17.75
17.80
17.80
+0.25
2
52706
11:44:11
17.75
17.80
17.80
+0.25
2
52704
11:44:01
17.75
17.80
17.80
+0.25
11
52702
11:44:00
17.75
17.80
17.80
+0.25
11
52691
11:43:57
17.75
17.80
17.80
+0.25
2
52680
11:43:54
17.75
17.80
17.75
+0.20
5
52678
11:43:50
17.75
17.80
17.80
+0.25
3
52673
11:43:50
17.75
17.80
17.75
+0.20
2
52670
11:43:41
17.75
17.80
17.75
+0.20
1
52668
11:43:36
17.75
17.80
17.80
+0.25
3
52667
11:43:36
17.75
17.80
17.80
+0.25
2
52664
11:43:36
17.75
17.80
17.80
+0.25
10
52662
11:43:23
17.75
17.80
17.75
+0.20
2
52652
11:43:19
17.75
17.80
17.80
+0.25
4
52650
11:43:17
17.75
17.80
17.80
+0.25
1
52646
11:43:16
17.75
17.80
17.80
+0.25
2
52645
11:43:13
17.75
17.80
17.75
+0.20
25
52643
11:43:11
17.75
17.80
17.80
+0.25
3
52618
11:43:11
17.75
17.80
17.80
+0.25
300
52615
11:43:04
17.75
17.80
17.80
+0.25
2
52315
11:43:01
17.75
17.80
17.80
+0.25
2
52313
11:43:00
17.75
17.80
17.75
+0.20
5
52311
11:42:55
17.75
17.80
17.80
+0.25
2
52306
11:42:51
17.75
17.80
17.80
+0.25
11
52304
11:42:49
17.75
17.80
17.80
+0.25
2
52293
11:42:49
17.75
17.80
17.75
+0.20
1
52291
11:42:38
17.75
17.80
17.75
+0.20
1
52290
11:42:38
17.75
17.80
17.75
+0.20
1
52289
11:42:34
17.75
17.80
17.80
+0.25
10
52288
11:42:34
17.75
17.80
17.80
+0.25
2
52278
11:42:33
17.75
17.80
17.80
+0.25
3
52276
11:42:21
17.75
17.80
17.75
+0.20
11
52273
11:42:14
17.75
17.80
17.80
+0.25
2
52262
11:42:13
17.75
17.80
17.80
+0.25
7
52260
11:42:10
17.75
17.80
17.75
+0.20
300
52253
11:42:10
17.75
17.80
17.75
+0.20
8
51953
11:42:10
17.75
17.80
17.80
+0.25
1
51945
11:42:07
17.75
17.80
17.75
+0.20
1
51944
11:42:02
17.75
17.80
17.80
+0.25
2
51943
11:42:02
17.75
17.80
17.75
+0.20
2
51941
11:42:00
17.75
17.80
17.80
+0.25
11
51939
11:41:53
17.75
17.80
17.80
+0.25
2
51928
11:41:42
17.75
17.80
17.80
+0.25
3
51926
11:41:42
17.75
17.80
17.80
+0.25
2
51923
11:41:42
17.75
17.80
17.80
+0.25
10
51921
11:41:32
17.75
17.80
17.80
+0.25
8
51911
11:41:32
17.75
17.80
17.80
+0.25
2
51903
11:41:32
17.75
17.80
17.80
+0.25
2
51901
11:41:24
17.75
17.80
17.75
+0.20
10
51899
11:41:23
17.75
17.80
17.75
+0.20
5
51889
11:41:20
17.75
17.80
17.75
+0.20
5
51884
11:41:19
17.75
17.80
17.75
+0.20
2
51879
11:41:12
17.75
17.80
17.75
+0.20
20
51877
11:41:12
17.75
17.80
17.80
+0.25
2
51857
11:41:11
17.75
17.80
17.75
+0.20
5
51855
11:41:02
17.75
17.80
17.80
+0.25
5
51850
11:41:00
17.75
17.80
17.75
+0.20
26
51845
11:40:52
17.75
17.80
17.75
+0.20
5
51819
11:40:51
17.75
17.80
17.80
+0.25
2
51814
11:40:36
17.75
17.80
17.75
+0.20
2
51812
11:40:36
17.75
17.80
17.75
+0.20
1
51810
11:40:32
17.75
17.80
17.80
+0.25
10
51809
11:40:31
17.75
17.80
17.80
+0.25
2
51799
11:40:24
17.75
17.80
17.75
+0.20
5
51797
11:40:20
17.75
17.80
17.75
+0.20
23
51792
11:40:10
17.75
17.80
17.80
+0.25
2
51769
11:40:07
17.75
17.80
17.80
+0.25
2
51767
11:40:03
17.75
17.80
17.75
+0.20
2
51765
11:40:02
17.75
17.80
17.75
+0.20
210
51763
11:39:54
17.75
17.80
17.75
+0.20
1
51553
11:39:53
17.75
17.80
17.75
+0.20
5
51552
11:39:49
17.75
17.80
17.80
+0.25
2
51547
11:39:46
17.75
17.80
17.80
+0.25
6
51545
11:39:43
17.75
17.80
17.75
+0.20
1
51539
11:39:35
17.75
17.80
17.75
+0.20
3
51538
11:39:29
17.75
17.80
17.80
+0.25
2
51535
11:39:27
17.75
17.80
17.75
+0.20
5
51533
11:39:25
17.75
17.80
17.75
+0.20
1
51528
11:39:23
17.75
17.80
17.80
+0.25
13
51527
11:39:23
17.75
17.80
17.80
+0.25
11
51514
11:39:22
17.75
17.80
17.75
+0.20
1
51503
11:39:21
17.75
17.80
17.75
+0.20
5
51502
11:39:08
17.75
17.80
17.80
+0.25
2
51497
11:39:04
17.75
17.80
17.75
+0.20
5
51495
11:39:03
17.75
17.80
17.75
+0.20
1
51490
11:39:02
17.75
17.80
17.80
+0.25
2
51489
11:38:48
17.75
17.80
17.80
+0.25
2
51487
11:38:45
17.75
17.80
17.75
+0.20
3
51485
11:38:35
17.75
17.80
17.75
+0.20
2
51482
11:38:33
17.75
17.80
17.80
+0.25
50
51480
11:38:33
17.75
17.80
17.80
+0.25
48
51430
11:38:27
17.75
17.80
17.80
+0.25
2
51382
11:38:19
17.75
17.80
17.80
+0.25
6
51380
11:38:18
17.75
17.80
17.75
+0.20
1
51374
11:38:14
17.75
17.80
17.80
+0.25
11
51373
11:38:11
17.75
17.80
17.75
+0.20
1
51362
11:38:06
17.75
17.80
17.75
+0.20
2
51361
11:38:06
17.75
17.80
17.80
+0.25
2
51359
11:38:03
17.75
17.80
17.75
+0.20
23
51357
11:37:59
17.75
17.80
17.75
+0.20
1
51334
11:37:46
17.75
17.80
17.80
+0.25
2
51333
11:37:32
17.75
17.80
17.80
+0.25
2
51331
11:37:32
17.75
17.80
17.80
+0.25
6
51329
11:37:27
17.75
17.80
17.75
+0.20
5
51323
11:37:25
17.75
17.80
17.80
+0.25
2
51318
11:37:22
17.75
17.80
17.75
+0.20
3
51316
11:37:15
17.75
17.80
17.75
+0.20
1
51313
11:37:11
17.75
17.80
17.80
+0.25
6
51312
11:37:11
17.75
17.80
17.75
+0.20
1
51306
11:37:05
17.75
17.80
17.75
+0.20
2
51305
11:37:04
17.75
17.80
17.75
+0.20
10
51303
11:37:04
17.75
17.80
17.80
+0.25
11
51293
11:37:04
17.75
17.80
17.80
+0.25
2
51282
11:37:00
17.75
17.80
17.80
+0.25
25
51280
11:36:54
17.75
17.80
17.80
+0.25
2
51255
11:36:44
17.75
17.80
17.80
+0.25
2
51253
11:36:41
17.75
17.80
17.75
+0.20
1
51251
11:36:33
17.75
17.80
17.80
+0.25
1
51250
11:36:33
17.75
17.80
17.75
+0.20
5
51249
11:36:26
17.75
17.80
17.75
+0.20
5
51244
11:36:23
17.75
17.80
17.80
+0.25
2
51239
11:36:21
17.75
17.80
17.80
+0.25
7
51237
11:36:15
17.75
17.80
17.80
+0.25
2
51230
11:36:04
17.75
17.80
17.80
+0.25
6
51228
11:36:03
17.75
17.80
17.80
+0.25
2
51222
11:36:00
17.75
17.80
17.75
+0.20
5
51220
11:35:55
17.75
17.80
17.80
+0.25
10
51215
11:35:48
17.75
17.80
17.75
+0.20
2
51205
11:35:47
17.75
17.80
17.80
+0.25
20
51203
11:35:47
17.75
17.80
17.75
+0.20
5
51183
11:35:43
17.75
17.80
17.80
+0.25
6
51178
11:35:42
17.75
17.80
17.80
+0.25
2
51172
11:35:38
17.75
17.80
17.80
+0.25
5
51170
11:35:37
17.75
17.80
17.75
+0.20
4
51165
11:35:33
17.75
17.80
17.80
+0.25
2
51161
11:35:21
17.75
17.80
17.80
+0.25
2
51159
11:35:14
17.75
17.80
17.80
+0.25
5
51157
11:35:12
17.75
17.80
17.75
+0.20
5
51152
11:35:10
17.75
17.80
17.75
+0.20
1
51147
11:35:08
17.75
17.80
17.80
+0.25
4
51146
11:35:01
17.75
17.80
17.80
+0.25
2
51142
11:35:00
17.75
17.80
17.80
+0.25
6
51140
11:34:55
17.75
17.80
17.75
+0.20
3
51134
11:34:46
17.75
17.80
17.80
+0.25
10
51131
11:34:40
17.75
17.80
17.80
+0.25
2
51121
11:34:35
17.75
17.80
17.80
+0.25
3
51119
11:34:20
17.75
17.80
17.75
+0.20
1
51116
11:34:20
17.75
17.80
17.80
+0.25
2
51115
11:34:06
17.75
17.80
17.75
+0.20
5
51113
11:33:59
17.75
17.80
17.80
+0.25
2
51108
11:33:51
17.75
17.80
17.80
+0.25
2
51106
11:33:51
17.75
17.80
17.75
+0.20
1
51104
11:33:46
17.75
17.80
17.75
+0.20
1
51103
11:33:43
17.75
17.80
17.80
+0.25
1
51102
11:33:43
17.75
17.80
17.80
+0.25
6
51101
11:33:40
17.75
17.80
17.75
+0.20
1
51095
11:33:38
17.75
17.80
17.80
+0.25
2
51094
11:33:37
17.75
17.80
17.75
+0.20
2
51092
11:33:36
17.75
17.80
17.80
+0.25
10
51090
11:33:25
17.75
17.80
17.75
+0.20
1
51080
11:33:18
17.75
17.80
17.80
+0.25
2
51079
11:33:18
17.75
17.80
17.80
+0.25
2
51077
11:33:12
17.75
17.80
17.75
+0.20
11
51075
11:33:00
17.75
17.80
17.75
+0.20
1
51064
11:32:57
17.75
17.80
17.75
+0.20
1
51063
11:32:57
17.75
17.80
17.80
+0.25
2
51062
11:32:53
17.75
17.80
17.75
+0.20
4
51060
11:32:49
17.75
17.80
17.80
+0.25
6
51056
11:32:40
17.75
17.80
17.75
+0.20
10
51050
11:32:36
17.75
17.80
17.80
+0.25
2
51040
11:32:29
17.75
17.80
17.80
+0.25
1
51038
11:32:27
17.75
17.80
17.80
+0.25
10
51037
11:32:26
17.75
17.80
17.80
+0.25
3
51027
11:32:25
17.75
17.80
17.80
+0.25
6
51024
11:32:16
17.75
17.80
17.80
+0.25
2
51018
11:32:00
17.75
17.80
17.75
+0.20
2
51016
11:31:55
17.75
17.80
17.80
+0.25
2
51014
11:31:35
17.75
17.80
17.80
+0.25
1
51012
11:31:35
17.75
17.80
17.80
+0.25
3
51011
11:31:35
17.75
17.80
17.80
+0.25
2
51008
11:31:24
17.75
17.80
17.75
+0.20
2
51006
11:31:17
17.75
17.80
17.80
+0.25
10
51004
11:31:14
17.75
17.80
17.80
+0.25
2
50994
11:31:08
17.75
17.80
17.80
+0.25
6
50992
11:31:00
17.75
17.80
17.80
+0.25
6
50986
11:30:53
17.75
17.80
17.80
+0.25
2
50980
11:30:50
17.75
17.80
17.80
+0.25
1
50978
11:30:48
17.75
17.80
17.80
+0.25
2
50977
11:30:47
17.75
17.80
17.75
+0.20
5
50975
11:30:44
17.75
17.80
17.80
+0.25
2
50970
11:30:41
17.75
17.80
17.80
+0.25
6
50968
11:30:39
17.75
17.80
17.75
+0.20
10
50962
11:30:33
17.75
17.80
17.80
+0.25
2
50952
11:30:23
17.75
17.80
17.80
+0.25
2
50950
11:30:12
17.75
17.80
17.80
+0.25
2
50948
11:30:12
17.75
17.80
17.80
+0.25
2
50946
11:29:56
17.75
17.80
17.80
+0.25
1
50944
11:29:52
17.75
17.80
17.80
+0.25
2
50943
11:29:51
17.75
17.80
17.80
+0.25
6
50941
11:29:31
17.75
17.80
17.80
+0.25
3
50935
11:29:31
17.75
17.80
17.80
+0.25
2
50932
11:29:28
17.75
17.80
17.75
+0.20
10
50930
11:29:26
17.75
17.80
17.75
+0.20
1
50920
11:29:22
17.75
17.80
17.80
+0.25
4
50919
11:29:14
17.75
17.80
17.75
+0.20
50
50915
11:29:11
17.75
17.80
17.75
+0.20
3
50865
11:29:10
17.75
17.80
17.80
+0.25
2
50862
11:29:10
17.75
17.80
17.80
+0.25
2
50860
11:28:59
17.75
17.80
17.80
+0.25
10
50858
11:28:53
17.75
17.80
17.75
+0.20
1
50848
11:28:53
17.75
17.80
17.80
+0.25
1
50847
11:28:50
17.75
17.80
17.80
+0.25
2
50846
11:28:48
17.75
17.80
17.80
+0.25
2
50844
11:28:36
17.75
17.80
17.80
+0.25
6
50842
11:28:36
17.75
17.80
17.75
+0.20
1
50836
11:28:30
17.75
17.80
17.80
+0.25
1
50835
11:28:29
17.75
17.80
17.80
+0.25
6
50834
11:28:29
17.75
17.80
17.80
+0.25
2
50828
11:28:28
17.75
17.80
17.75
+0.20
30
50826
11:28:26
17.75
17.80
17.80
+0.25
40
50796
11:28:18
17.75
17.80
17.80
+0.25
2
50756
11:28:17
17.75
17.80
17.80
+0.25
2
50754
11:28:11
17.75
17.80
17.80
+0.25
7
50752
11:28:09
17.75
17.80
17.75
+0.20
5
50745
11:28:08
17.75
17.80
17.80
+0.25
2
50740
11:28:06
17.75
17.80
17.75
+0.20
3
50738
11:28:05
17.75
17.80
17.80
+0.25
2
50735
11:28:04
17.75
17.80
17.75
+0.20
1
50733
11:28:02
17.75
17.80
17.80
+0.25
1
50732
11:27:59
17.75
17.80
17.75
+0.20
1
50731
11:27:58
17.75
17.80
17.75
+0.20
15
50730
11:27:58
17.75
17.80
17.75
+0.20
1
50715
11:27:56
17.75
17.80
17.75
+0.20
1
50714
11:27:52
17.75
17.80
17.80
+0.25
2
50713
11:27:49
17.75
17.80
17.80
+0.25
11
50711
11:27:48
17.75
17.80
17.80
+0.25
2
50700
11:27:46
17.75
17.80
17.75
+0.20
5
50698
11:27:36
17.75
17.80
17.75
+0.20
1
50693
11:27:34
17.75
17.80
17.75
+0.20
10
50692
11:27:30
17.75
17.80
17.80
+0.25
2
50682
11:27:30
17.75
17.80
17.75
+0.20
1
50680
11:27:27
17.75
17.80
17.80
+0.25
2
50679
11:27:25
17.75
17.80
17.75
+0.20
3
50677
11:27:24
17.75
17.80
17.75
+0.20
2
50674
11:27:20
17.75
17.80
17.75
+0.20
1
50672
11:27:19
17.75
17.80
17.80
+0.25
6
50671
11:27:18
17.75
17.80
17.75
+0.20
30
50665
11:27:14
17.75
17.80
17.75
+0.20
5
50635
11:27:12
17.75
17.80
17.75
+0.20
1
50630
11:27:07
17.75
17.80
17.80
+0.25
2
50629
11:27:05
17.75
17.80
17.75
+0.20
1
50627
11:27:02
17.75
17.80
17.80
+0.25
10
50626
11:27:00
17.75
17.80
17.80
+0.25
10
50616
11:26:59
17.75
17.80
17.80
+0.25
1
50606
11:26:59
17.75
17.80
17.75
+0.20
1
50605
11:26:55
17.75
17.80
17.80
+0.25
3
50604
11:26:55
17.75
17.80
17.75
+0.20
2
50601
11:26:50
17.75
17.80
17.75
+0.20
1
50599
11:26:48
17.75
17.80
17.80
+0.25
1
50598
11:26:47
17.75
17.80
17.80
+0.25
50
50597
11:26:46
17.75
17.80
17.80
+0.25
2
50547
11:26:40
17.75
17.80
17.80
+0.25
10
50545
11:26:36
17.75
17.80
17.80
+0.25
4
50535
11:26:27
17.75
17.80
17.80
+0.25
2
50531
11:26:26
17.75
17.80
17.80
+0.25
42
50529
11:26:25
17.75
17.80
17.75
+0.20
5
50487
11:26:25
17.75
17.80
17.80
+0.25
2
50482
11:26:16
17.75
17.80
17.80
+0.25
48
50480
11:26:13
17.75
17.80
17.80
+0.25
1
50432
11:26:05
17.75
17.80
17.80
+0.25
2
50431
11:26:04
17.75
17.80
17.80
+0.25
6
50429
11:26:03
17.75
17.80
17.80
+0.25
73
50423
11:26:03
17.70
17.75
17.75
+0.20
471
50350
11:26:03
17.70
17.75
17.75
+0.20
264
49879
11:26:03
17.70
17.75
17.75
+0.20
6
49615
11:26:02
17.70
17.75
17.75
+0.20
1
49609
11:26:02
17.70
17.75
17.75
+0.20
6
49608
11:26:02
17.70
17.75
17.75
+0.20
6
49602
11:26:02
17.70
17.75
17.75
+0.20
8
49596
11:26:02
17.70
17.75
17.75
+0.20
1
49588
11:26:02
17.70
17.75
17.75
+0.20
499
49587
11:26:02
17.70
17.75
17.75
+0.20
6
49088
11:26:02
17.70
17.75
17.75
+0.20
6
49082
11:26:02
17.70
17.75
17.75
+0.20
1
49076
11:26:02
17.70
17.75
17.75
+0.20
60
49075
11:26:02
17.70
17.75
17.75
+0.20
12
49015
11:26:02
17.70
17.75
17.75
+0.20
2
49003
11:26:02
17.70
17.75
17.75
+0.20
73
49001
11:26:02
17.70
17.75
17.75
+0.20
21
48928
11:26:02
17.70
17.75
17.75
+0.20
1
48907
11:26:02
17.70
17.75
17.75
+0.20
42
48906
11:26:02
17.70
17.75
17.75
+0.20
499
48864
11:26:02
17.70
17.75
17.75
+0.20
23
48365
11:26:02
17.70
17.75
17.75
+0.20
6
48342
11:26:02
17.70
17.75
17.75
+0.20
6
48336
11:26:02
17.70
17.75
17.75
+0.20
78
48330
11:26:02
17.70
17.75
17.75
+0.20
497
48252
11:26:02
17.70
17.75
17.75
+0.20
497
47755
11:25:58
17.70
17.75
17.75
+0.20
2
47258
11:25:57
17.70
17.75
17.75
+0.20
30
47256
11:25:55
17.70
17.75
17.75
+0.20
1
47226
11:25:53
17.70
17.75
17.75
+0.20
48
47225
11:25:52
17.70
17.75
17.75
+0.20
51
47177
11:25:52
17.70
17.75
17.75
+0.20
499
47126
11:25:49
17.70
17.75
17.75
+0.20
5
46627
11:25:44
17.70
17.75
17.75
+0.20
2
46622
11:25:43
17.70
17.75
17.70
+0.15
8
46620
11:25:40
17.70
17.75
17.75
+0.20
10
46612
11:25:37
17.70
17.75
17.70
+0.15
9
46602
11:25:33
17.70
17.75
17.75
+0.20
3
46593
11:25:33
17.70
17.75
17.75
+0.20
5
46590
11:25:30
17.70
17.75
17.75
+0.20
11
46585
11:25:24
17.70
17.75
17.75
+0.20
2
46574
11:25:21
17.70
17.75
17.70
+0.15
1
46572
11:25:19
17.70
17.75
17.75
+0.20
3
46571
11:25:19
17.70
17.75
17.75
+0.20
68
46568
11:25:19
17.70
17.75
17.75
+0.20
2
46500
11:25:19
17.70
17.75
17.75
+0.20
3
46498
11:25:18
17.70
17.75
17.75
+0.20
10
46495
11:25:14
17.70
17.75
17.75
+0.20
30
46485
11:25:11
17.70
17.75
17.75
+0.20
1
46455
11:25:10
17.70
17.75
17.75
+0.20
1
46454
11:25:07
17.70
17.75
17.75
+0.20
8
46453
11:25:03
17.70
17.75
17.75
+0.20
2
46445
11:25:00
17.70
17.75
17.75
+0.20
2
46443
11:24:55
17.70
17.75
17.75
+0.20
2
46441
11:24:55
17.70
17.75
17.75
+0.20
19
46439
11:24:48
17.70
17.75
17.75
+0.20
6
46420
11:24:42
17.70
17.75
17.75
+0.20
2
46414
11:24:42
17.70
17.75
17.75
+0.20
2
46412
11:24:39
17.70
17.75
17.75
+0.20
2
46410
11:24:29
17.70
17.75
17.70
+0.15
1
46408
11:24:22
17.70
17.75
17.75
+0.20
2
46407
11:24:21
17.70
17.75
17.75
+0.20
10
46405
11:24:13
17.70
17.75
17.75
+0.20
3
46395
11:24:13
17.70
17.75
17.75
+0.20
5
46392
11:24:07
17.70
17.75
17.70
+0.15
2
46387
11:24:01
17.70
17.75
17.75
+0.20
2
46385
11:24:00
17.70
17.75
17.75
+0.20
11
46383
11:23:58
17.70
17.75
17.75
+0.20
4
46372
11:23:58
17.70
17.75
17.75
+0.20
2
46368
11:23:47
17.70
17.75
17.70
+0.15
1
46366
11:23:43
17.70
17.75
17.75
+0.20
2
46365
11:23:41
17.70
17.75
17.70
+0.15
5
46363
11:23:40
17.70
17.75
17.75
+0.20
10
46358
11:23:40
17.70
17.75
17.75
+0.20
2
46348
11:23:38
17.70
17.75
17.70
+0.15
2
46346
11:23:35
17.70
17.75
17.70
+0.15
3
46344
11:23:34
17.70
17.75
17.75
+0.20
6
46341
11:23:31
17.70
17.75
17.75
+0.20
3
46335
11:23:20
17.70
17.75
17.75
+0.20
2
46332
11:23:13
17.70
17.75
17.75
+0.20
5
46330
11:23:12
17.70
17.75
17.75
+0.20
11
46325
11:23:07
17.70
17.75
17.75
+0.20
2
46314
11:23:07
17.70
17.75
17.70
+0.15
1
46312
11:23:04
17.70
17.75
17.70
+0.15
1
46311
11:23:02
17.70
17.75
17.70
+0.15
20
46310
11:22:59
17.70
17.75
17.75
+0.20
2
46290
11:22:48
17.70
17.75
17.75
+0.20
1
46288
11:22:47
17.70
17.75
17.75
+0.20
3
46287
11:22:47
17.70
17.75
17.70
+0.15
2
46284
11:22:39
17.70
17.75
17.75
+0.20
2
46282
11:22:37
17.70
17.75
17.75
+0.20
111
46280
11:22:36
17.70
17.75
17.70
+0.15
1
46169
11:22:32
17.70
17.75
17.75
+0.20
4
46168
11:22:24
17.70
17.75
17.75
+0.20
2
46164
11:22:23
17.70
17.75
17.70
+0.15
3
46162
11:22:18
17.70
17.75
17.75
+0.20
6
46159
11:22:18
17.70
17.75
17.75
+0.20
2
46153
11:22:13
17.70
17.75
17.75
+0.20
20
46151
11:22:12
17.70
17.75
17.70
+0.15
1
46131
11:22:06
17.70
17.75
17.70
+0.15
5
46130
11:22:02
17.70
17.75
17.75
+0.20
10
46125
11:21:57
17.70
17.75
17.75
+0.20
3
46115
11:21:57
17.70
17.75
17.75
+0.20
2
46112
11:21:50
17.70
17.75
17.70
+0.15
8
46110
11:21:39
17.70
17.75
17.75
+0.20
3
46102
11:21:37
17.70
17.75
17.75
+0.20
2
46099
11:21:32
17.70
17.75
17.75
+0.20
4
46097
11:21:28
17.70
17.75
17.75
+0.20
3
46093
11:21:28
17.70
17.75
17.70
+0.15
8
46090
11:21:16
17.70
17.75
17.75
+0.20
2
46082
11:21:14
17.70
17.75
17.75
+0.20
2
46080
11:21:14
17.70
17.75
17.75
+0.20
1
46078
11:21:03
17.70
17.75
17.75
+0.20
6
46077
11:21:02
17.70
17.75
17.75
+0.20
4
46071
11:20:56
17.70
17.75
17.75
+0.20
2
46067
11:20:53
17.70
17.75
17.75
+0.20
10
46065
11:20:49
17.70
17.75
17.75
+0.20
3
46055
11:20:49
17.70
17.75
17.70
+0.15
9
46052
11:20:38
17.70
17.75
17.70
+0.15
2
46043
11:20:35
17.70
17.75
17.75
+0.20
2
46041
11:20:29
17.70
17.75
17.70
+0.15
4
46039
11:20:24
17.70
17.75
17.75
+0.20
3
46035
11:20:14
17.70
17.75
17.75
+0.20
2
46032
11:20:05
17.70
17.75
17.70
+0.15
2
46030
11:20:00
17.70
17.75
17.75
+0.20
10
46028
11:19:59
17.70
17.75
17.70
+0.15
3
46018
11:19:54
17.70
17.75
17.75
+0.20
2
46015
11:19:54
17.70
17.75
17.75
+0.20
2
46013
11:19:51
17.70
17.75
17.75
+0.20
4
46011
11:19:49
17.70
17.75
17.75
+0.20
6
46007
11:19:48
17.70
17.75
17.75
+0.20
30
46001
11:19:44
17.70
17.75
17.75
+0.20
11
45971
11:19:33
17.70
17.75
17.75
+0.20
2
45960
11:19:30
17.70
17.75
17.70
+0.15
1
45958
11:19:12
17.70
17.75
17.75
+0.20
2
45957
11:19:08
17.70
17.75
17.70
+0.15
1
45955
11:19:07
17.70
17.75
17.70
+0.15
1
45954
11:18:59
17.70
17.75
17.70
+0.15
1
45953
11:18:56
17.70
17.75
17.75
+0.20
8
45952
11:18:56
17.70
17.75
17.75
+0.20
2
45944
11:18:53
17.70
17.75
17.75
+0.20
3
45942
11:18:53
17.70
17.75
17.70
+0.15
1
45939
11:18:52
17.70
17.75
17.75
+0.20
2
45938
11:18:51
17.70
17.75
17.70
+0.15
1
45936
11:18:37
17.70
17.75
17.70
+0.15
2
45935
11:18:37
17.70
17.75
17.70
+0.15
16
45933
11:18:34
17.70
17.75
17.75
+0.20
11
45917
11:18:31
17.70
17.75
17.75
+0.20
2
45906
11:18:24
17.70
17.75
17.70
+0.15
1
45904
11:18:22
17.70
17.75
17.70
+0.15
1
45903
11:18:21
17.70
17.75
17.70
+0.15
4
45902
11:18:15
17.70
17.75
17.70
+0.15
5
45898
11:18:11
17.70
17.75
17.75
+0.20
2
45893
11:18:06
17.70
17.75
17.70
+0.15
1
45891
11:18:01
17.70
17.75
17.75
+0.20
3
45890
11:18:01
17.70
17.75
17.70
+0.15
1
45887
11:18:01
17.70
17.75
17.75
+0.20
5
45886
11:17:50
17.70
17.75
17.75
+0.20
2
45881
11:17:40
17.70
17.75
17.75
+0.20
6
45879
11:17:39
17.70
17.75
17.75
+0.20
1
45873
11:17:39
17.70
17.75
17.70
+0.15
3
45872
11:17:38
17.70
17.75
17.70
+0.15
2
45869
11:17:29
17.70
17.75
17.75
+0.20
2
45867
11:17:28
17.70
17.75
17.70
+0.15
5
45865
11:17:25
17.70
17.75
17.75
+0.20
11
45860
11:17:19
17.70
17.75
17.75
+0.20
2
45849
11:17:09
17.70
17.75
17.75
+0.20
2
45847
11:17:04
17.70
17.75
17.70
+0.15
1
45845
11:16:54
17.70
17.75
17.75
+0.20
5
45844
11:16:48
17.70
17.75
17.75
+0.20
2
45839
11:16:44
17.70
17.75
17.75
+0.20
4
45837
11:16:40
17.70
17.75
17.70
+0.15
5
45833
11:16:37
17.70
17.75
17.70
+0.15
1
45828
11:16:31
17.70
17.75
17.70
+0.15
1
45827
11:16:28
17.70
17.75
17.75
+0.20
2
45826
11:16:18
17.70
17.75
17.70
+0.15
20
45824
11:16:16
17.70
17.75
17.75
+0.20
3
45804
11:16:15
17.70
17.75
17.75
+0.20
11
45801
11:16:07
17.70
17.75
17.75
+0.20
2
45790
11:15:58
17.70
17.75
17.70
+0.15
5
45788
11:15:57
17.70
17.75
17.75
+0.20
5
45783
11:15:46
17.70
17.75
17.75
+0.20
2
45778
11:15:42
17.70
17.75
17.70
+0.15
5
45776
11:15:35
17.70
17.75
17.75
+0.20
5
45771
11:15:32
17.70
17.75
17.75
+0.20
2
45766
11:15:32
17.70
17.75
17.70
+0.15
5
45764
11:15:30
17.70
17.75
17.75
+0.20
3
45759
11:15:26
17.70
17.75
17.75
+0.20
2
45756
11:15:24
17.70
17.75
17.70
+0.15
10
45754
11:15:15
17.70
17.75
17.75
+0.20
5
45744
11:15:14
17.70
17.75
17.75
+0.20
6
45739
11:15:06
17.70
17.75
17.75
+0.20
10
45733
11:15:05
17.70
17.75
17.75
+0.20
2
45723
11:14:54
17.70
17.75
17.75
+0.20
2
45721
11:14:53
17.70
17.75
17.70
+0.15
5
45719
11:14:50
17.70
17.75
17.75
+0.20
1
45714
11:14:44
17.70
17.75
17.75
+0.20
2
45713
11:14:24
17.70
17.75
17.75
+0.20
2
45711
11:14:24
17.70
17.75
17.70
+0.15
2
45709
11:14:24
17.70
17.75
17.75
+0.20
2
45707
11:14:20
17.70
17.75
17.70
+0.15
10
45705
11:14:03
17.70
17.75
17.75
+0.20
2
45695
11:13:57
17.70
17.75
17.75
+0.20
11
45693
11:13:56
17.70
17.75
17.75
+0.20
6
45682
11:13:54
17.70
17.75
17.70
+0.15
5
45676
11:13:53
17.70
17.75
17.70
+0.15
2
45671
11:13:52
17.70
17.75
17.75
+0.20
2
45669
11:13:52
17.70
17.75
17.75
+0.20
4
45667
11:13:43
17.70
17.75
17.75
+0.20
2
45663
11:13:43
17.70
17.75
17.70
+0.15
2
45661
11:13:34
17.70
17.75
17.70
+0.15
2
45659
11:13:32
17.70
17.75
17.70
+0.15
2
45657
11:13:25
17.70
17.75
17.70
+0.15
2
45655
11:13:23
17.70
17.75
17.70
+0.15
4
45653
11:13:22
17.70
17.75
17.75
+0.20
2
45649
11:13:18
17.70
17.75
17.70
+0.15
2
45647
11:13:13
17.70
17.75
17.70
+0.15
10
45645
11:13:12
17.70
17.75
17.70
+0.15
5
45635
11:13:09
17.70
17.75
17.70
+0.15
2
45630
11:13:04
17.70
17.75
17.70
+0.15
10
45628
11:13:04
17.70
17.75
17.75
+0.20
3
45618
11:13:03
17.70
17.75
17.70
+0.15
1
45615
11:13:01
17.70
17.75
17.75
+0.20
2
45614
11:12:56
17.70
17.75
17.75
+0.20
1
45612
11:12:52
17.70
17.75
17.70
+0.15
10
45611
11:12:47
17.70
17.75
17.75
+0.20
11
45601
11:12:41
17.70
17.75
17.75
+0.20
2
45590
11:12:35
17.70
17.75
17.75
+0.20
2
45588
11:12:35
17.70
17.75
17.70
+0.15
10
45586
11:12:35
17.70
17.75
17.70
+0.15
5
45576
11:12:29
17.70
17.75
17.75
+0.20
2
45571
11:12:27
17.70
17.75
17.70
+0.15
1
45569
11:12:20
17.70
17.75
17.75
+0.20
2
45568
11:12:19
17.70
17.75
17.75
+0.20
6
45566
11:12:14
17.70
17.75
17.70
+0.15
10
45560
11:12:13
17.70
17.75
17.75
+0.20
5
45550
11:11:58
17.70
17.75
17.70
+0.15
1
45545
11:11:55
17.70
17.75
17.75
+0.20
6
45544
11:11:44
17.70
17.75
17.75
+0.20
3
45538
11:11:44
17.70
17.75
17.70
+0.15
1
45535
11:11:38
17.70
17.75
17.75
+0.20
11
45534
11:11:36
17.70
17.75
17.75
+0.20
1
45523
11:11:32
17.70
17.75
17.70
+0.15
13
45522
11:11:28
17.70
17.75
17.70
+0.15
1
45509
11:11:08
17.70
17.75
17.75
+0.20
6
45508
11:11:08
17.70
17.75
17.70
+0.15
15
45502
11:11:03
17.70
17.75
17.70
+0.15
5
45487
11:10:58
17.70
17.75
17.75
+0.20
3
45482
11:10:47
17.70
17.75
17.70
+0.15
2
45479
11:10:33
17.70
17.75
17.75
+0.20
10
45477
11:10:31
17.70
17.75
17.70
+0.15
11
45467
11:10:30
17.70
17.75
17.75
+0.20
13
45456
11:10:28
17.70
17.75
17.75
+0.20
11
45443
11:10:27
17.70
17.75
17.75
+0.20
2
45432
11:10:16
17.70
17.75
17.75
+0.20
5
45430
11:10:12
17.70
17.75
17.70
+0.15
4
45425
11:10:01
17.70
17.75
17.75
+0.20
42
45421
11:10:00
17.70
17.75
17.75
+0.20
11
45379
11:09:58
17.70
17.75
17.75
+0.20
3
45368
11:09:57
17.70
17.75
17.75
+0.20
6
45365
11:09:51
17.70
17.75
17.75
+0.20
50
45359
11:09:42
17.70
17.75
17.75
+0.20
1
45309
11:09:37
17.70
17.75
17.75
+0.20
3
45308
11:09:26
17.70
17.75
17.70
+0.15
1
45305
11:09:26
17.70
17.75
17.75
+0.20
2
45304
11:09:26
17.70
17.75
17.75
+0.20
1
45302
11:09:24
17.70
17.75
17.70
+0.15
1
45301
11:09:19
17.70
17.75
17.75
+0.20
10
45300
11:09:19
17.70
17.75
17.70
+0.15
1
45290
11:09:16
17.70
17.75
17.75
+0.20
3
45289
11:09:02
17.70
17.75
17.70
+0.15
2
45286
11:09:00
17.70
17.75
17.75
+0.20
3
45284
11:09:00
17.70
17.75
17.75
+0.20
1
45281
11:08:59
17.70
17.75
17.75
+0.20
1
45280
11:08:51
17.70
17.75
17.70
+0.15
2
45279
11:08:47
17.70
17.75
17.75
+0.20
2
45277
11:08:46
17.70
17.75
17.75
+0.20
6
45275
11:08:33
17.70
17.75
17.75
+0.20
3
45269
11:08:19
17.70
17.75
17.70
+0.15
4
45266
11:08:17
17.70
17.75
17.75
+0.20
1
45262
11:08:14
17.70
17.75
17.75
+0.20
3
45261
11:08:14
17.70
17.75
17.75
+0.20
5
45258
11:08:01
17.70
17.75
17.75
+0.20
2
45253
11:08:01
17.70
17.75
17.70
+0.15
5
45251
11:07:59
17.70
17.75
17.70
+0.15
3
45246
11:07:58
17.70
17.75
17.75
+0.20
10
45243
11:07:56
17.70
17.75
17.75
+0.20
7
45233
11:07:48
17.70
17.75
17.75
+0.20
4
45226
11:07:47
17.70
17.75
17.70
+0.15
1
45222
11:07:36
17.70
17.75
17.70
+0.15
2
45221
11:07:36
17.70
17.75
17.75
+0.20
6
45219
11:07:30
17.70
17.75
17.70
+0.15
8
45213
11:07:29
17.70
17.75
17.75
+0.20
2
45205
11:07:23
17.70
17.75
17.70
+0.15
1
45203
11:07:15
17.70
17.75
17.70
+0.15
1
45202
11:07:14
17.70
17.75
17.75
+0.20
3
45201
11:07:14
17.70
17.75
17.75
+0.20
4
45198
11:07:09
17.70
17.75
17.70
+0.15
10
45194
11:07:05
17.70
17.75
17.75
+0.20
10
45184
11:07:03
17.70
17.75
17.75
+0.20
1
45174
11:07:00
17.70
17.75
17.75
+0.20
11
45173
11:07:00
17.70
17.75
17.75
+0.20
4
45162
11:07:00
17.70
17.75
17.75
+0.20
10
45158
11:06:45
17.70
17.75
17.75
+0.20
1
45148
11:06:45
17.70
17.75
17.70
+0.15
1
45147
11:06:42
17.70
17.75
17.70
+0.15
1
45146
11:06:41
17.70
17.75
17.75
+0.20
3
45145
11:06:41
17.70
17.75
17.70
+0.15
3
45142
11:06:34
17.70
17.75
17.70
+0.15
1
45139
11:06:30
17.70
17.75
17.70
+0.15
2
45138
11:06:26
17.70
17.75
17.75
+0.20
2
45136
11:06:26
17.70
17.75
17.75
+0.20
6
45134
11:06:17
17.70
17.75
17.70
+0.15
5
45128
11:06:14
17.70
17.75
17.75
+0.20
4
45123
11:06:12
17.70
17.75
17.75
+0.20
3
45119
11:06:12
17.70
17.75
17.75
+0.20
1
45116
11:06:00
17.70
17.75
17.75
+0.20
10
45115
11:05:58
17.70
17.75
17.75
+0.20
6
45105
11:05:58
17.70
17.75
17.75
+0.20
1
45099
11:05:57
17.70
17.75
17.70
+0.15
3
45098
11:05:56
17.70
17.75
17.75
+0.20
3
45095
11:05:55
17.70
17.75
17.75
+0.20
10
45092
11:05:52
17.70
17.75
17.70
+0.15
11
45082
11:05:52
17.70
17.75
17.75
+0.20
4
45071
11:05:51
17.70
17.75
17.75
+0.20
10
45067
11:05:50
17.70
17.75
17.70
+0.15
8
45057
11:05:42
17.70
17.75
17.75
+0.20
3
45049
11:05:42
17.70
17.75
17.70
+0.15
10
45046
11:05:27
17.70
17.75
17.75
+0.20
3
45036
11:05:16
17.70
17.75
17.75
+0.20
6
45033
11:05:10
17.70
17.75
17.75
+0.20
3
45027
11:05:00
17.70
17.75
17.75
+0.20
10
45024
11:04:54
17.70
17.75
17.75
+0.20
2
45014
11:04:43
17.70
17.75
17.70
+0.15
8
45012
11:04:42
17.70
17.75
17.75
+0.20
11
45004
11:04:38
17.70
17.75
17.75
+0.20
3
44993
11:04:25
17.70
17.75
17.70
+0.15
8
44990
11:04:20
17.70
17.75
17.75
+0.20
2
44982
11:04:08
17.70
17.75
17.75
+0.20
2
44980
11:04:07
17.70
17.75
17.75
+0.20
6
44978
11:04:03
17.70
17.75
17.70
+0.15
1
44972
11:04:03
17.70
17.75
17.75
+0.20
6
44971
11:04:00
17.70
17.75
17.75
+0.20
10
44965
11:03:56
17.70
17.75
17.70
+0.15
1
44955
11:03:53
17.70
17.75
17.70
+0.15
11
44954
11:03:45
17.70
17.75
17.75
+0.20
3
44943
11:03:45
17.70
17.75
17.70
+0.15
1
44940
11:03:38
17.70
17.75
17.75
+0.20
4
44939
11:03:32
17.70
17.75
17.75
+0.20
11
44935
11:03:27
17.70
17.75
17.75
+0.20
3
44924
11:03:14
17.70
17.75
17.70
+0.15
1
44921
11:03:13
17.70
17.75
17.70
+0.15
1
44920
11:03:03
17.70
17.75
17.75
+0.20
3
44919
11:03:03
17.70
17.75
17.70
+0.15
5
44916
11:03:00
17.70
17.75
17.70
+0.15
10
44911
11:02:58
17.70
17.75
17.75
+0.20
6
44901
11:02:44
17.70
17.75
17.75
+0.20
4
44895
11:02:30
17.70
17.75
17.75
+0.20
1
44891
11:02:29
17.70
17.75
17.70
+0.15
5
44890
11:02:23
17.70
17.75
17.75
+0.20
2
44885
11:02:23
17.70
17.75
17.75
+0.20
11
44883
11:02:10
17.70
17.75
17.75
+0.20
9
44872
11:02:10
17.70
17.75
17.70
+0.15
3
44863
11:02:07
17.70
17.75
17.75
+0.20
10
44860
11:02:06
17.70
17.75
17.75
+0.20
82
44850
11:02:06
17.70
17.75
17.75
+0.20
6
44768
11:02:02
17.70
17.75
17.75
+0.20
55
44762
11:02:00
17.70
17.75
17.75
+0.20
4
44707
11:02:00
17.70
17.75
17.75
+0.20
10
44703
11:01:49
17.70
17.75
17.75
+0.20
6
44693
11:01:37
17.70
17.75
17.75
+0.20
3
44687
11:01:24
17.70
17.75
17.75
+0.20
1
44684
11:01:17
17.70
17.75
17.75
+0.20
2
44683
11:01:16
17.70
17.75
17.75
+0.20
10
44681
11:01:13
17.70
17.75
17.75
+0.20
10
44671
11:01:04
17.70
17.75
17.75
+0.20
2
44661
11:01:04
17.70
17.75
17.70
+0.15
8
44659
11:00:59
17.70
17.75
17.70
+0.15
2
44651
11:00:49
17.70
17.75
17.70
+0.15
8
44649
11:00:43
17.70
17.75
17.75
+0.20
3
44641
11:00:42
17.70
17.75
17.70
+0.15
5
44638
11:00:42
17.70
17.75
17.75
+0.20
6
44633
11:00:40
17.70
17.75
17.70
+0.15
2
44627
11:00:35
17.70
17.75
17.75
+0.20
3
44625
11:00:25
17.70
17.75
17.75
+0.20
3
44622
11:00:12
17.70
17.75
17.70
+0.15
10
44619
11:00:08
17.70
17.75
17.75
+0.20
2
44609
11:00:07
17.70
17.75
17.75
+0.20
24
44607
11:00:04
17.70
17.75
17.75
+0.20
10
44583
11:00:00
17.70
17.75
17.75
+0.20
1
44573
10:59:54
17.70
17.75
17.70
+0.15
10
44572
10:59:38
17.70
17.75
17.70
+0.15
2
44562
10:59:35
17.70
17.75
17.75
+0.20
6
44560
10:59:32
17.70
17.75
17.70
+0.15
1
44554
10:59:26
17.70
17.75
17.75
+0.20
3
44553
10:59:25
17.70
17.75
17.70
+0.15
10
44550
10:58:55
17.70
17.75
17.75
+0.20
2
44540
10:58:55
17.70
17.75
17.75
+0.20
11
44538
10:58:34
17.70
17.75
17.75
+0.20
1
44527
10:58:31
17.70
17.75
17.70
+0.15
3
44526
10:58:27
17.70
17.75
17.75
+0.20
6
44523
10:58:26
17.70
17.75
17.75
+0.20
2
44517
10:58:26
17.70
17.75
17.70
+0.15
1
44515
10:58:22
17.70
17.75
17.70
+0.15
1
44514
10:58:19
17.70
17.75
17.75
+0.20
6
44513
10:57:51
17.70
17.75
17.70
+0.15
1
44507
10:57:46
17.70
17.75
17.70
+0.15
10
44506
10:57:45
17.70
17.75
17.75
+0.20
10
44496
10:57:38
17.70
17.75
17.75
+0.20
3
44486
10:57:22
17.70
17.75
17.70
+0.15
2
44483
10:57:20
17.70
17.75
17.70
+0.15
1
44481
10:57:12
17.70
17.75
17.75
+0.20
2
44480
10:56:53
17.70
17.75
17.70
+0.15
1
44478
10:56:46
17.70
17.75
17.70
+0.15
5
44477
10:56:37
17.70
17.75
17.75
+0.20
2
44472
10:56:36
17.70
17.75
17.70
+0.15
3
44470
10:56:36
17.70
17.75
17.75
+0.20
10
44467
10:56:35
17.70
17.75
17.75
+0.20
2
44457
10:56:34
17.70
17.75
17.70
+0.15
2
44455
10:56:22
17.70
17.75
17.70
+0.15
1
44453
10:56:14
17.70
17.75
17.70
+0.15
1
44452
10:56:09
17.70
17.75
17.75
+0.20
2
44451
10:55:59
17.70
17.75
17.70
+0.15
5
44449
10:55:54
17.70
17.75
17.70
+0.15
1
44444
10:55:49
17.70
17.75
17.70
+0.15
3
44443
10:55:47
17.70
17.75
17.70
+0.15
3
44440
10:55:37
17.70
17.75
17.75
+0.20
2
44437
10:55:26
17.70
17.75
17.75
+0.20
11
44435
10:55:05
17.70
17.75
17.75
+0.20
11
44424
10:55:01
17.70
17.75
17.75
+0.20
3
44413
10:55:00
17.70
17.75
17.75
+0.20
10
44410
10:54:53
17.70
17.75
17.70
+0.15
8
44400
10:54:53
17.70
17.75
17.70
+0.15
1
44392
10:54:40
17.70
17.75
17.75
+0.20
2
44391
10:54:40
17.70
17.75
17.75
+0.20
5
44389
10:54:39
17.70
17.75
17.70
+0.15
11
44384
10:54:33
17.70
17.75
17.70
+0.15
5
44373
10:54:10
17.70
17.75
17.70
+0.15
1
44368
10:54:09
17.70
17.75
17.70
+0.15
5
44367
10:54:07
17.70
17.75
17.70
+0.15
10
44362
10:54:06
17.70
17.75
17.70
+0.15
9
44352
10:53:59
17.70
17.75
17.70
+0.15
5
44343
10:53:36
17.70
17.75
17.70
+0.15
2
44338
10:53:36
17.70
17.75
17.75
+0.20
2
44336
10:53:33
17.70
17.75
17.75
+0.20
10
44334
10:53:33
17.70
17.75
17.75
+0.20
10
44324
10:53:29
17.70
17.75
17.75
+0.20
1
44314
10:53:23
17.70
17.75
17.70
+0.15
2
44313
10:53:17
17.70
17.75
17.70
+0.15
1
44311
10:53:17
17.70
17.75
17.70
+0.15
47
44310
10:53:16
17.70
17.75
17.75
+0.20
3
44263
10:53:15
17.70
17.75
17.70
+0.15
5
44260
10:53:08
17.70
17.75
17.75
+0.20
10
44255
10:53:07
17.70
17.75
17.70
+0.15
1
44245
10:52:56
17.70
17.75
17.75
+0.20
2
44244
10:52:44
17.70
17.75
17.75
+0.20
3
44242
10:52:40
17.70
17.75
17.75
+0.20
2
44239
10:52:27
17.70
17.75
17.75
+0.20
2
44237
10:52:11
17.70
17.75
17.75
+0.20
2
44235
10:52:00
17.70
17.75
17.75
+0.20
11
44233
10:51:58
17.70
17.75
17.75
+0.20
11
44222
10:51:55
17.70
17.75
17.75
+0.20
2
44211
10:51:55
17.70
17.75
17.70
+0.15
43
44209
10:51:51
17.70
17.75
17.70
+0.15
15
44166
10:51:48
17.70
17.75
17.70
+0.15
1
44151
10:51:41
17.70
17.75
17.70
+0.15
8
44150
10:51:39
17.70
17.75
17.75
+0.20
2
44142
10:51:38
17.70
17.75
17.70
+0.15
2
44140
10:51:31
17.70
17.75
17.70
+0.15
2
44138
10:51:25
17.70
17.75
17.70
+0.15
3
44136
10:51:24
17.70
17.75
17.70
+0.15
1
44133
10:51:21
17.70
17.75
17.75
+0.20
3
44132
10:51:21
17.70
17.75
17.70
+0.15
3
44129
10:51:13
17.70
17.75
17.70
+0.15
1
44126
10:51:11
17.70
17.75
17.70
+0.15
1
44125
10:51:08
17.70
17.75
17.70
+0.15
30
44124
10:51:05
17.70
17.75
17.70
+0.15
5
44094
10:50:51
17.70
17.75
17.70
+0.15
2
44089
10:50:49
17.70
17.75
17.70
+0.15
2
44087
10:50:49
17.70
17.75
17.75
+0.20
11
44085
10:50:35
17.70
17.75
17.70
+0.15
1
44074
10:50:30
17.70
17.75
17.70
+0.15
10
44073
10:50:30
17.70
17.75
17.75
+0.20
85
44063
10:50:29
17.70
17.75
17.70
+0.15
5
43978
10:50:21
17.70
17.75
17.70
+0.15
1
43973
10:50:19
17.70
17.75
17.70
+0.15
11
43972
10:50:14
17.70
17.75
17.70
+0.15
1
43961
10:50:03
17.70
17.75
17.70
+0.15
1
43960
10:50:02
17.70
17.75
17.70
+0.15
5
43959
10:50:00
17.70
17.75
17.70
+0.15
10
43954
10:49:59
17.70
17.75
17.75
+0.20
5
43944
10:49:58
17.70
17.75
17.75
+0.20
103
43939
10:49:55
17.70
17.75
17.70
+0.15
10
43836
10:49:53
17.70
17.75
17.70
+0.15
2
43826
10:49:48
17.70
17.75
17.70
+0.15
1
43824
10:49:48
17.70
17.75
17.70
+0.15
3
43823
10:49:41
17.70
17.75
17.70
+0.15
5
43820
10:49:39
17.70
17.75
17.70
+0.15
3
43815
10:49:35
17.70
17.75
17.70
+0.15
20
43812
10:49:32
17.70
17.75
17.70
+0.15
5
43792
10:49:11
17.70
17.75
17.70
+0.15
5
43787
10:49:11
17.70
17.75
17.75
+0.20
2
43782
10:49:05
17.70
17.75
17.70
+0.15
1
43780
10:49:02
17.70
17.75
17.70
+0.15
112
43779
10:48:59
17.70
17.75
17.70
+0.15
8
43667
10:48:52
17.70
17.75
17.70
+0.15
165
43659
10:48:52
17.70
17.75
17.70
+0.15
2
43494
10:48:39
17.70
17.75
17.70
+0.15
70
43492
10:48:35
17.70
17.75
17.70
+0.15
2
43422
10:48:35
17.70
17.75
17.70
+0.15
2
43420
10:48:30
17.70
17.75
17.70
+0.15
2
43418
10:48:25
17.70
17.75
17.70
+0.15
10
43416
10:48:17
17.70
17.75
17.70
+0.15
5
43406
10:48:15
17.70
17.75
17.70
+0.15
14
43401
10:48:03
17.70
17.75
17.70
+0.15
31
43387
10:48:01
17.70
17.75
17.75
+0.20
1
43356
10:47:55
17.70
17.75
17.70
+0.15
7
43355
10:47:48
17.70
17.75
17.75
+0.20
1
43348
10:47:47
17.70
17.75
17.70
+0.15
10
43347
10:47:44
17.70
17.75
17.70
+0.15
50
43337
10:47:40
17.70
17.75
17.70
+0.15
10
43287
10:47:37
17.70
17.75
17.70
+0.15
4
43277
10:47:36
17.70
17.75
17.70
+0.15
3
43273
10:47:28
17.70
17.75
17.75
+0.20
3
43270
10:47:28
17.70
17.75
17.70
+0.15
1
43267
10:47:24
17.70
17.75
17.70
+0.15
5
43266
10:47:21
17.70
17.75
17.75
+0.20
11
43261
10:47:15
17.70
17.75
17.70
+0.15
13
43250
10:47:07
17.70
17.75
17.70
+0.15
5
43237
10:47:07
17.70
17.75
17.70
+0.15
2
43232
10:47:06
17.70
17.75
17.75
+0.20
2
43230
10:47:06
17.70
17.75
17.75
+0.20
1
43228
10:47:04
17.70
17.75
17.75
+0.20
1
43227
10:46:50
17.70
17.75
17.75
+0.20
2
43226
10:46:50
17.70
17.75
17.70
+0.15
5
43224
10:46:44
17.70
17.75
17.70
+0.15
6
43219
10:46:43
17.70
17.75
17.70
+0.15
2
43213
10:46:40
17.70
17.75
17.75
+0.20
1
43211
10:46:37
17.70
17.75
17.70
+0.15
5
43210
10:46:27
17.70
17.75
17.75
+0.20
2
43205
10:46:26
17.70
17.75
17.70
+0.15
2
43203
10:46:12
17.70
17.75
17.75
+0.20
2
43201
10:46:12
17.70
17.75
17.70
+0.15
11
43199
10:46:03
17.70
17.75
17.70
+0.15
20
43188
10:45:54
17.70
17.75
17.70
+0.15
10
43168
10:45:53
17.70
17.75
17.70
+0.15
1
43158
10:45:47
17.70
17.75
17.75
+0.20
2
43157
10:45:46
17.70
17.75
17.70
+0.15
1
43155
10:45:42
17.70
17.75
17.75
+0.20
50
43154
10:45:41
17.70
17.75
17.70
+0.15
10
43104
10:45:39
17.70
17.75
17.75
+0.20
3
43094
10:45:37
17.70
17.75
17.70
+0.15
10
43091
10:45:34
17.70
17.75
17.70
+0.15
13
43081
10:45:34
17.70
17.75
17.70
+0.15
5
43068
10:45:34
17.70
17.75
17.70
+0.15
10
43063
10:45:32
17.70
17.75
17.70
+0.15
100
43053
10:45:28
17.70
17.75
17.75
+0.20
2
42953
10:45:27
17.70
17.75
17.70
+0.15
58
42951
10:45:26
17.70
17.75
17.70
+0.15
1
42893
10:45:24
17.70
17.75
17.70
+0.15
7
42892
10:45:21
17.70
17.75
17.70
+0.15
100
42885
10:45:14
17.70
17.75
17.70
+0.15
30
42785
10:45:10
17.70
17.75
17.70
+0.15
5
42755
10:45:08
17.70
17.75
17.70
+0.15
1
42750
10:45:04
17.70
17.75
17.70
+0.15
1
42749
10:45:02
17.70
17.75
17.70
+0.15
25
42748
10:45:02
17.70
17.75
17.70
+0.15
95
42723
10:45:01
17.70
17.75
17.75
+0.20
2
42628
10:44:58
17.70
17.75
17.70
+0.15
65
42626
10:44:53
17.70
17.75
17.70
+0.15
25
42561
10:44:50
17.70
17.75
17.70
+0.15
8
42536
10:44:39
17.70
17.75
17.70
+0.15
12
42528
10:44:39
17.70
17.75
17.70
+0.15
200
42516
10:44:35
17.70
17.75
17.70
+0.15
200
42316
10:44:27
17.70
17.75
17.70
+0.15
10
42116
10:44:20
17.70
17.75
17.70
+0.15
7
42106
10:44:18
17.70
17.75
17.70
+0.15
10
42099
10:44:16
17.70
17.75
17.75
+0.20
3
42089
10:44:16
17.70
17.75
17.70
+0.15
4
42086
10:44:05
17.70
17.75
17.70
+0.15
1
42082
10:44:04
17.70
17.75
17.70
+0.15
108
42081
10:44:00
17.70
17.75
17.75
+0.20
10
41973
10:43:53
17.70
17.75
17.75
+0.20
2
41963
10:43:53
17.70
17.75
17.75
+0.20
10
41961
10:43:45
17.70
17.75
17.70
+0.15
2
41951
10:43:39
17.70
17.75
17.75
+0.20
16
41949
10:43:32
17.70
17.75
17.75
+0.20
3
41933
10:43:22
17.70
17.75
17.70
+0.15
10
41930
10:43:10
17.70
17.75
17.70
+0.15
13
41920
10:43:06
17.70
17.75
17.75
+0.20
3
41907
10:43:05
17.70
17.75
17.70
+0.15
8
41904
10:42:58
17.70
17.75
17.70
+0.15
7
41896
10:42:52
17.70
17.75
17.70
+0.15
2
41889
10:42:45
17.70
17.75
17.75
+0.20
2
41887
10:42:44
17.70
17.75
17.75
+0.20
2
41885
10:42:43
17.70
17.75
17.75
+0.20
11
41883
10:42:29
17.70
17.75
17.75
+0.20
2
41872
10:42:17
17.70
17.75
17.75
+0.20
2
41870
10:42:09
17.70
17.75
17.75
+0.20
2
41868
10:42:08
17.70
17.75
17.70
+0.15
2
41866
10:42:08
17.70
17.75
17.70
+0.15
1
41864
10:42:01
17.70
17.75
17.75
+0.20
10
41863
10:41:49
17.70
17.75
17.75
+0.20
3
41853
10:41:49
17.70
17.75
17.70
+0.15
1
41850
10:41:40
17.70
17.75
17.70
+0.15
80
41849
10:41:34
17.70
17.75
17.75
+0.20
11
41769
10:41:28
17.70
17.75
17.75
+0.20
6
41758
10:41:25
17.70
17.75
17.75
+0.20
3
41752
10:41:13
17.70
17.75
17.70
+0.15
1
41749
10:40:54
17.70
17.75
17.75
+0.20
3
41748
10:40:54
17.70
17.75
17.70
+0.15
8
41745
10:40:50
17.70
17.75
17.70
+0.15
5
41737
10:40:49
17.70
17.75
17.75
+0.20
6
41732
10:40:47
17.70
17.75
17.75
+0.20
1
41726
10:40:37
17.70
17.75
17.75
+0.20
2
41725
10:40:37
17.70
17.75
17.70
+0.15
1
41723
10:40:31
17.70
17.75
17.75
+0.20
40
41722
10:40:25
17.70
17.75
17.70
+0.15
2
41682
10:40:24
17.70
17.75
17.75
+0.20
10
41680
10:40:20
17.70
17.75
17.75
+0.20
1
41670
10:40:17
17.70
17.75
17.75
+0.20
3
41669
10:40:17
17.70
17.75
17.70
+0.15
1
41666
10:40:08
17.70
17.75
17.75
+0.20
6
41665
10:40:06
17.70
17.75
17.70
+0.15
18
41659
10:39:51
17.70
17.75
17.75
+0.20
3
41641
10:39:27
17.70
17.75
17.75
+0.20
2
41638
10:39:15
17.70
17.75
17.75
+0.20
11
41636
10:39:10
17.70
17.75
17.75
+0.20
6
41625
10:39:09
17.70
17.75
17.75
+0.20
2
41619
10:39:08
17.70
17.75
17.75
+0.20
6
41617
10:39:06
17.70
17.75
17.75
+0.20
6
41611
10:38:54
17.70
17.75
17.75
+0.20
2
41605
10:38:54
17.70
17.75
17.70
+0.15
2
41603
10:38:44
17.70
17.75
17.70
+0.15
7
41601
10:38:32
17.70
17.75
17.75
+0.20
3
41594
10:38:22
17.70
17.75
17.70
+0.15
1
41591
10:38:18
17.70
17.75
17.75
+0.20
5
41590
10:38:13
17.70
17.75
17.75
+0.20
2
41585
10:38:13
17.70
17.75
17.70
+0.15
1
41583
10:38:06
17.70
17.75
17.75
+0.20
11
41582
10:37:59
17.70
17.75
17.75
+0.20
11
41571
10:37:55
17.70
17.75
17.75
+0.20
1
41560
10:37:52
17.70
17.75
17.75
+0.20
2
41559
10:37:34
17.70
17.75
17.75
+0.20
2
41557
10:37:34
17.70
17.75
17.75
+0.20
2
41555
10:37:32
17.70
17.75
17.75
+0.20
5
41553
10:37:32
17.70
17.75
17.70
+0.15
1
41548
10:37:32
17.70
17.75
17.75
+0.20
1
41547
10:37:26
17.70
17.75
17.75
+0.20
6
41546
10:37:19
17.70
17.75
17.75
+0.20
6
41540
10:37:09
17.70
17.75
17.75
+0.20
3
41534
10:36:57
17.70
17.75
17.70
+0.15
8
41531
10:36:56
17.70
17.75
17.75
+0.20
10
41523
10:36:56
17.70
17.75
17.70
+0.15
5
41513
10:36:46
17.70
17.75
17.75
+0.20
4
41508
10:36:45
17.70
17.75
17.70
+0.15
1
41504
10:36:44
17.70
17.75
17.75
+0.20
3
41503
10:36:44
17.70
17.75
17.70
+0.15
10
41500
10:36:44
17.70
17.75
17.75
+0.20
2
41490
10:36:33
17.70
17.75
17.75
+0.20
10
41488
10:36:31
17.70
17.75
17.70
+0.15
1
41478
10:36:30
17.70
17.75
17.75
+0.20
2
41477
10:36:30
17.70
17.75
17.70
+0.15
2
41475
10:36:21
17.70
17.75
17.75
+0.20
6
41473
10:36:17
17.70
17.75
17.70
+0.15
11
41467
10:36:09
17.70
17.75
17.75
+0.20
3
41456
10:35:55
17.70
17.75
17.70
+0.15
1
41453
10:35:49
17.70
17.75
17.75
+0.20
6
41452
10:35:47
17.70
17.75
17.75
+0.20
11
41446
10:35:45
17.70
17.75
17.70
+0.15
5
41435
10:35:44
17.70
17.75
17.75
+0.20
2
41430
10:35:44
17.70
17.75
17.70
+0.15
5
41428
10:35:40
17.70
17.75
17.75
+0.20
10
41423
10:35:27
17.70
17.75
17.75
+0.20
2
41413
10:35:22
17.70
17.75
17.75
+0.20
6
41411
10:35:16
17.70
17.75
17.70
+0.15
1
41405
10:35:13
17.70
17.75
17.70
+0.15
5
41404
10:35:09
17.70
17.75
17.75
+0.20
2
41399
10:35:08
17.70
17.75
17.70
+0.15
1
41397
10:35:00
17.70
17.75
17.75
+0.20
10
41396
10:34:51
17.70
17.75
17.75
+0.20
2
41386
10:34:51
17.70
17.75
17.70
+0.15
3
41384
10:34:38
17.70
17.75
17.75
+0.20
11
41381
10:34:36
17.70
17.75
17.70
+0.15
5
41370
10:34:24
17.70
17.75
17.75
+0.20
6
41365
10:34:22
17.70
17.75
17.75
+0.20
3
41359
10:34:11
17.70
17.75
17.75
+0.20
6
41356
10:34:10
17.70
17.75
17.75
+0.20
2
41350
10:33:57
17.70
17.75
17.75
+0.20
4
41348
10:33:54
17.70
17.75
17.75
+0.20
10
41344
10:33:49
17.70
17.75
17.75
+0.20
2
41334
10:33:49
17.70
17.75
17.70
+0.15
100
41332
10:33:39
17.70
17.75
17.70
+0.15
100
41232
10:33:31
17.70
17.75
17.70
+0.15
100
41132
10:33:30
17.70
17.75
17.75
+0.20
11
41032
10:33:30
17.70
17.75
17.75
+0.20
6
41021
10:33:28
17.70
17.75
17.75
+0.20
10
41015
10:33:27
17.70
17.75
17.75
+0.20
2
41005
10:33:27
17.70
17.75
17.75
+0.20
6
41003
10:33:16
17.70
17.75
17.75
+0.20
5
40997
10:33:13
17.70
17.75
17.70
+0.15
15
40992
10:33:04
17.70
17.75
17.75
+0.20
12
40977
10:33:01
17.70
17.75
17.75
+0.20
3
40965
10:32:50
17.70
17.75
17.75
+0.20
1
40962
10:32:36
17.70
17.75
17.75
+0.20
10
40961
10:32:34
17.70
17.75
17.75
+0.20
6
40951
10:32:33
17.70
17.75
17.75
+0.20
2
40945
10:32:19
17.70
17.75
17.75
+0.20
11
40943
10:32:19
17.70
17.75
17.75
+0.20
1
40932
10:32:17
17.70
17.75
17.75
+0.20
5
40931
10:32:11
17.70
17.75
17.70
+0.15
1
40926
10:32:08
17.70
17.75
17.75
+0.20
5
40925
10:32:06
17.70
17.75
17.70
+0.15
2
40920
10:32:06
17.70
17.75
17.75
+0.20
3
40918
10:32:06
17.70
17.75
17.70
+0.15
1
40915
10:31:52
17.70
17.75
17.70
+0.15
10
40914
10:31:49
17.70
17.75
17.75
+0.20
15
40904
10:31:43
17.70
17.75
17.70
+0.15
8
40889
10:31:41
17.70
17.75
17.70
+0.15
1
40881
10:31:36
17.70
17.75
17.70
+0.15
1
40880
10:31:24
17.70
17.75
17.70
+0.15
3
40879
10:31:17
17.70
17.75
17.70
+0.15
5
40876
10:31:16
17.70
17.75
17.70
+0.15
10
40871
10:31:14
17.70
17.75
17.75
+0.20
15
40861
10:31:13
17.70
17.75
17.70
+0.15
1
40846
10:31:09
17.70
17.75
17.75
+0.20
11
40845
10:31:07
17.70
17.75
17.70
+0.15
2
40834
10:30:58
17.70
17.75
17.70
+0.15
2
40832
10:30:55
17.70
17.75
17.70
+0.15
2
40830
10:30:44
17.70
17.75
17.75
+0.20
15
40828
10:30:43
17.70
17.75
17.75
+0.20
3
40813
10:30:35
17.70
17.75
17.70
+0.15
1
40810
10:30:35
17.70
17.75
17.70
+0.15
1
40809
10:30:33
17.70
17.75
17.70
+0.15
5
40808
10:30:22
17.70
17.75
17.70
+0.15
1
40803
10:30:14
17.70
17.75
17.70
+0.15
5
40802
10:30:09
17.70
17.75
17.75
+0.20
6
40797
10:30:08
17.70
17.75
17.70
+0.15
1
40791
10:30:00
17.70
17.75
17.75
+0.20
10
40790
10:29:58
17.70
17.75
17.75
+0.20
3
40780
10:29:56
17.70
17.75
17.70
+0.15
1
40777
10:29:53
17.70
17.75
17.70
+0.15
1
40776
10:29:50
17.70
17.75
17.70
+0.15
2
40775
10:29:48
17.70
17.75
17.70
+0.15
1
40773
10:29:46
17.70
17.75
17.70
+0.15
1
40772
10:29:42
17.70
17.75
17.70
+0.15
1
40771
10:29:39
17.70
17.75
17.70
+0.15
2
40770
10:29:22
17.70
17.75
17.70
+0.15
1
40768
10:29:02
17.70
17.75
17.70
+0.15
2
40767
10:28:34
17.70
17.75
17.70
+0.15
5
40765
10:28:25
17.70
17.75
17.70
+0.15
20
40760
10:28:24
17.70
17.75
17.75
+0.20
5
40740
10:28:21
17.70
17.75
17.70
+0.15
5
40735
10:27:53
17.70
17.75
17.70
+0.15
6
40730
10:27:53
17.70
17.75
17.75
+0.20
19
40724
10:27:53
17.70
17.75
17.75
+0.20
1
40705
10:27:45
17.70
17.75
17.75
+0.20
2
40704
10:27:35
17.70
17.75
17.70
+0.15
2
40702
10:27:28
17.70
17.75
17.70
+0.15
10
40700
10:27:23
17.70
17.75
17.70
+0.15
5
40690
10:27:15
17.70
17.75
17.75
+0.20
77
40685
10:27:15
17.70
17.75
17.70
+0.15
1
40608
10:27:01
17.70
17.75
17.70
+0.15
2
40607
10:26:55
17.70
17.75
17.75
+0.20
14
40605
10:26:48
17.70
17.75
17.75
+0.20
3
40591
10:26:45
17.70
17.75
17.75
+0.20
17
40588
10:26:45
17.70
17.75
17.70
+0.15
6
40571
10:26:41
17.75
17.80
17.75
+0.20
1
40565
10:26:41
17.75
17.80
17.75
+0.20
10
40564
10:26:41
17.75
17.80
17.75
+0.20
1
40554
10:26:40
17.75
17.80
17.75
+0.20
10
40553
10:26:39
17.75
17.80
17.75
+0.20
20
40543
10:26:38
17.75
17.80
17.75
+0.20
10
40523
10:26:37
17.75
17.80
17.75
+0.20
2
40513
10:26:37
17.75
17.80
17.75
+0.20
1
40511
10:26:35
17.75
17.80
17.75
+0.20
1
40510
10:26:34
17.75
17.80
17.75
+0.20
20
40509
10:26:32
17.75
17.80
17.75
+0.20
1
40489
10:26:30
17.75
17.80
17.75
+0.20
1
40488
10:26:26
17.75
17.80
17.75
+0.20
1
40487
10:26:25
17.75
17.80
17.75
+0.20
10
40486
10:26:25
17.75
17.80
17.75
+0.20
1
40476
10:26:22
17.75
17.80
17.75
+0.20
1
40475
10:26:22
17.75
17.80
17.75
+0.20
1
40474
10:26:21
17.75
17.80
17.75
+0.20
5
40473
10:26:21
17.75
17.80
17.75
+0.20
10
40468
10:26:21
17.75
17.80
17.75
+0.20
5
40458
10:26:19
17.75
17.80
17.75
+0.20
35
40453
10:26:17
17.75
17.80
17.75
+0.20
2
40418
10:26:16
17.75
17.80
17.75
+0.20
1
40416
10:26:14
17.75
17.80
17.75
+0.20
1
40415
10:26:12
17.75
17.80
17.75
+0.20
5
40414
10:26:12
17.75
17.80
17.75
+0.20
1
40409
10:26:11
17.75
17.80
17.75
+0.20
4
40408
10:26:10
17.75
17.80
17.75
+0.20
35
40404
10:26:07
17.75
17.80
17.75
+0.20
1
40369
10:26:07
17.75
17.80
17.75
+0.20
1
40368
10:26:02
17.75
17.80
17.75
+0.20
3
40367
10:25:59
17.75
17.80
17.75
+0.20
10
40364
10:25:59
17.75
17.80
17.75
+0.20
2
40354
10:25:58
17.75
17.80
17.75
+0.20
1
40352
10:25:56
17.75
17.80
17.75
+0.20
1
40351
10:25:55
17.75
17.80
17.75
+0.20
1
40350
10:25:54
17.75
17.80
17.75
+0.20
10
40349
10:25:51
17.75
17.80
17.75
+0.20
2
40339
10:25:48
17.75
17.80
17.75
+0.20
2
40337
10:25:46
17.75
17.80
17.75
+0.20
2
40335
10:25:46
17.75
17.80
17.75
+0.20
3
40333
10:25:44
17.75
17.80
17.80
+0.25
1
40330
10:25:43
17.75
17.80
17.75
+0.20
1
40329
10:25:42
17.75
17.80
17.75
+0.20
1
40328
10:25:41
17.75
17.80
17.75
+0.20
1
40327
10:25:40
17.70
17.75
17.75
+0.20
4
40326
10:25:40
17.70
17.75
17.75
+0.20
49
40322
10:25:37
17.75
17.80
17.75
+0.20
3
40273
10:25:37
17.75
17.80
17.75
+0.20
6
40270
10:25:36
17.75
17.80
17.75
+0.20
1
40264
10:25:36
17.75
17.80
17.75
+0.20
1
40263
10:25:36
17.75
17.80
17.75
+0.20
5
40262
10:25:33
17.75
17.80
17.75
+0.20
1
40257
10:25:31
17.75
17.80
17.75
+0.20
1
40256
10:25:29
17.75
17.80
17.75
+0.20
6
40255
10:25:28
17.75
17.80
17.75
+0.20
1
40249
10:25:25
17.75
17.80
17.75
+0.20
2
40248
10:25:24
17.75
17.80
17.75
+0.20
1
40246
10:25:23
17.75
17.80
17.75
+0.20
2
40245
10:25:21
17.75
17.80
17.75
+0.20
2
40243
10:25:21
17.75
17.80
17.75
+0.20
1
40241
10:25:20
17.75
17.80
17.75
+0.20
5
40240
10:25:18
17.75
17.80
17.75
+0.20
5
40235
10:25:17
17.75
17.80
17.75
+0.20
10
40230
10:25:16
17.75
17.80
17.75
+0.20
12
40220
10:25:16
17.75
17.80
17.75
+0.20
1
40208
10:25:16
17.75
17.80
17.75
+0.20
10
40207
10:25:15
17.75
17.80
17.75
+0.20
10
40197
10:25:15
17.75
17.80
17.75
+0.20
100
40187
10:25:13
17.75
17.80
17.75
+0.20
1
40087
10:25:10
17.75
17.80
17.75
+0.20
1
40086
10:25:09
17.75
17.80
17.75
+0.20
50
40085
10:25:08
17.75
17.80
17.75
+0.20
1
40035
10:25:07
17.75
17.80
17.75
+0.20
1
40034
10:25:06
17.75
17.80
17.75
+0.20
1
40033
10:25:02
17.75
17.80
17.75
+0.20
50
40032
10:24:58
17.75
17.80
17.75
+0.20
1
39982
10:24:58
17.75
17.80
17.75
+0.20
50
39981
10:24:55
17.75
17.80
17.75
+0.20
1
39931
10:24:53
17.75
17.80
17.75
+0.20
1
39930
10:24:49
17.75
17.80
17.75
+0.20
2
39929
10:24:48
17.75
17.80
17.75
+0.20
2
39927
10:24:48
17.75
17.80
17.75
+0.20
10
39925
10:24:45
17.75
17.80
17.75
+0.20
1
39915
10:24:45
17.75
17.80
17.75
+0.20
1
39914
10:24:38
17.75
17.80
17.75
+0.20
1
39913
10:24:36
17.75
17.80
17.75
+0.20
1
39912
10:24:28
17.75
17.80
17.75
+0.20
1
39911
10:24:25
17.75
17.80
17.75
+0.20
5
39910
10:24:23
17.75
17.80
17.75
+0.20
1
39905
10:24:19
17.75
17.80
17.75
+0.20
5
39904
10:24:18
17.75
17.80
17.75
+0.20
15
39899
10:24:17
17.75
17.80
17.75
+0.20
1
39884
10:24:14
17.75
17.80
17.75
+0.20
1
39883
10:24:13
17.75
17.80
17.75
+0.20
1
39882
10:24:13
17.75
17.80
17.75
+0.20
1
39881
10:24:13
17.75
17.80
17.75
+0.20
8
39880
10:24:09
17.75
17.80
17.80
+0.25
3
39872
10:24:09
17.75
17.80
17.75
+0.20
3
39869
10:24:08
17.75
17.80
17.75
+0.20
5
39866
10:24:06
17.75
17.80
17.75
+0.20
5
39861
10:24:06
17.75
17.80
17.75
+0.20
300
39856
10:24:05
17.75
17.80
17.75
+0.20
6
39556
10:24:03
17.75
17.80
17.75
+0.20
2
39550
10:24:03
17.75
17.80
17.75
+0.20
1
39548
10:24:03
17.75
17.80
17.75
+0.20
5
39547
10:24:02
17.75
17.80
17.80
+0.25
2
39542
10:24:01
17.75
17.80
17.75
+0.20
1
39540
10:23:59
17.75
17.80
17.75
+0.20
2
39539
10:23:58
17.75
17.80
17.75
+0.20
1
39537
10:23:57
17.75
17.80
17.75
+0.20
1
39536
10:23:55
17.75
17.80
17.75
+0.20
25
39535
10:23:54
17.75
17.80
17.75
+0.20
1
39510
10:23:54
17.75
17.80
17.75
+0.20
5
39509
10:23:52
17.75
17.80
17.75
+0.20
6
39504
10:23:51
17.75
17.80
17.75
+0.20
1
39498
10:23:48
17.75
17.80
17.80
+0.25
1
39497
10:23:46
17.75
17.80
17.75
+0.20
2
39496
10:23:45
17.75
17.80
17.75
+0.20
10
39494
10:23:44
17.75
17.80
17.75
+0.20
2
39484
10:23:44
17.75
17.80
17.80
+0.25
3
39482
10:23:44
17.75
17.80
17.75
+0.20
4
39479
10:23:39
17.75
17.80
17.75
+0.20
2
39475
10:23:39
17.75
17.80
17.80
+0.25
1
39473
10:23:37
17.75
17.80
17.75
+0.20
1
39472
10:23:37
17.75
17.80
17.75
+0.20
4
39471
10:23:37
17.75
17.80
17.75
+0.20
100
39467
10:23:36
17.75
17.80
17.75
+0.20
1
39367
10:23:35
17.75
17.80
17.75
+0.20
2
39366
10:23:33
17.75
17.80
17.80
+0.25
1
39364
10:23:31
17.75
17.80
17.80
+0.25
3
39363
10:23:20
17.75
17.80
17.75
+0.20
1
39360
10:23:16
17.75
17.80
17.75
+0.20
6
39359
10:23:16
17.75
17.80
17.75
+0.20
20
39353
10:23:15
17.75
17.80
17.75
+0.20
1
39333
10:23:13
17.75
17.80
17.75
+0.20
20
39332
10:23:09
17.75
17.80
17.80
+0.25
3
39312
10:23:09
17.75
17.80
17.75
+0.20
10
39309
10:23:04
17.75
17.80
17.80
+0.25
10
39299
10:23:01
17.75
17.80
17.75
+0.20
5
39289
10:23:00
17.75
17.80
17.80
+0.25
2
39284
10:23:00
17.75
17.80
17.80
+0.25
10
39282
10:23:00
17.75
17.80
17.80
+0.25
1
39272
10:22:52
17.75
17.80
17.80
+0.25
5
39271
10:22:52
17.75
17.80
17.75
+0.20
5
39266
10:22:51
17.75
17.80
17.75
+0.20
1
39261
10:22:46
17.75
17.80
17.80
+0.25
2
39260
10:22:46
17.75
17.80
17.75
+0.20
5
39258
10:22:44
17.75
17.80
17.75
+0.20
2
39253
10:22:44
17.75
17.80
17.75
+0.20
1
39251
10:22:39
17.75
17.80
17.80
+0.25
2
39250
10:22:39
17.75
17.80
17.75
+0.20
1
39248
10:22:37
17.75
17.80
17.75
+0.20
2
39247
10:22:35
17.75
17.80
17.75
+0.20
1
39245
10:22:34
17.75
17.80
17.75
+0.20
1
39244
10:22:33
17.75
17.80
17.75
+0.20
1
39243
10:22:33
17.75
17.80
17.80
+0.25
2
39242
10:22:32
17.75
17.80
17.75
+0.20
1
39240
10:22:30
17.75
17.80
17.75
+0.20
20
39239
10:22:27
17.75
17.80
17.75
+0.20
1
39219
10:22:27
17.75
17.80
17.75
+0.20
5
39218
10:22:22
17.75
17.80
17.75
+0.20
5
39213
10:22:22
17.75
17.80
17.75
+0.20
5
39208
10:22:22
17.75
17.80
17.75
+0.20
1
39203
10:22:21
17.75
17.80
17.75
+0.20
5
39202
10:22:19
17.75
17.80
17.75
+0.20
1
39197
10:22:17
17.75
17.80
17.80
+0.25
2
39196
10:22:16
17.75
17.80
17.80
+0.25
3
39194
10:22:16
17.75
17.80
17.75
+0.20
3
39191
10:22:14
17.75
17.80
17.75
+0.20
2
39188
10:22:13
17.75
17.80
17.75
+0.20
2
39186
10:22:05
17.75
17.80
17.75
+0.20
3
39184
10:22:03
17.75
17.80
17.75
+0.20
1
39181
10:22:01
17.75
17.80
17.80
+0.25
35
39180
10:22:01
17.75
17.80
17.75
+0.20
1
39145
10:22:00
17.75
17.80
17.75
+0.20
1
39144
10:21:54
17.75
17.80
17.75
+0.20
1
39143
10:21:52
17.75
17.80
17.75
+0.20
1
39142
10:21:52
17.75
17.80
17.75
+0.20
5
39141
10:21:49
17.75
17.80
17.75
+0.20
1
39136
10:21:45
17.75
17.80
17.75
+0.20
5
39135
10:21:43
17.75
17.80
17.75
+0.20
1
39130
10:21:42
17.75
17.80
17.80
+0.25
1
39129
10:21:41
17.75
17.80
17.75
+0.20
2
39128
10:21:40
17.75
17.80
17.80
+0.25
10
39126
10:21:40
17.75
17.80
17.75
+0.20
2
39116
10:21:40
17.75
17.80
17.75
+0.20
2
39114
10:21:39
17.75
17.80
17.75
+0.20
1
39112
10:21:38
17.75
17.80
17.75
+0.20
1
39111
10:21:38
17.75
17.80
17.75
+0.20
10
39110
10:21:37
17.75
17.80
17.75
+0.20
4
39100
10:21:35
17.75
17.80
17.75
+0.20
1
39096
10:21:35
17.75
17.80
17.75
+0.20
1
39095
10:21:35
17.75
17.80
17.80
+0.25
1
39094
10:21:33
17.75
17.80
17.75
+0.20
2
39093
10:21:32
17.75
17.80
17.75
+0.20
1
39091
10:21:32
17.75
17.80
17.75
+0.20
5
39090
10:21:29
17.75
17.80
17.75
+0.20
8
39085
10:21:27
17.75
17.80
17.75
+0.20
2
39077
10:21:22
17.75
17.80
17.75
+0.20
18
39075
10:21:22
17.75
17.80
17.75
+0.20
20
39057
10:21:20
17.75
17.80
17.80
+0.25
11
39037
10:21:19
17.75
17.80
17.75
+0.20
1
39026
10:21:16
17.75
17.80
17.75
+0.20
1
39025
10:21:07
17.75
17.80
17.75
+0.20
10
39024
10:21:07
17.75
17.80
17.75
+0.20
16
39014
10:21:05
17.75
17.80
17.75
+0.20
2
38998
10:21:02
17.75
17.80
17.75
+0.20
30
38996
10:20:59
17.75
17.80
17.80
+0.25
5
38966
10:20:55
17.75
17.80
17.75
+0.20
2
38961
10:20:53
17.75
17.80
17.75
+0.20
15
38959
10:20:51
17.75
17.80
17.75
+0.20
10
38944
10:20:45
17.75
17.80
17.75
+0.20
10
38934
10:20:44
17.75
17.80
17.75
+0.20
25
38924
10:20:37
17.75
17.80
17.75
+0.20
1
38899
10:20:36
17.75
17.80
17.75
+0.20
5
38898
10:20:35
17.75
17.80
17.75
+0.20
4
38893
10:20:34
17.70
17.75
17.75
+0.20
17
38889
10:20:23
17.70
17.75
17.75
+0.20
246
38872
10:20:23
17.70
17.75
17.70
+0.15
50
38626
10:19:53
17.70
17.80
17.70
+0.15
1
38576
10:19:49
17.75
17.80
17.75
+0.20
10
38575
10:19:48
17.70
17.75
17.75
+0.20
1
38565
10:19:48
17.70
17.75
17.75
+0.20
37
38564
10:19:48
17.70
17.75
17.75
+0.20
50
38527
10:19:48
17.75
17.80
17.75
+0.20
13
38477
10:19:47
17.75
17.80
17.75
+0.20
1
38464
10:19:46
17.75
17.80
17.75
+0.20
1
38463
10:19:43
17.75
17.80
17.75
+0.20
5
38462
10:19:41
17.75
17.80
17.75
+0.20
5
38457
10:19:41
17.75
17.80
17.75
+0.20
2
38452
10:19:40
17.75
17.80
17.75
+0.20
8
38450
10:19:39
17.75
17.80
17.75
+0.20
1
38442
10:19:38
17.75
17.80
17.75
+0.20
2
38441
10:19:36
17.75
17.80
17.75
+0.20
5
38439
10:19:36
17.75
17.80
17.75
+0.20
1
38434
10:19:34
17.75
17.80
17.75
+0.20
10
38433
10:19:34
17.75
17.80
17.75
+0.20
1
38423
10:19:33
17.75
17.80
17.75
+0.20
50
38422
10:19:32
17.75
17.80
17.75
+0.20
11
38372
10:19:32
17.70
17.75
17.75
+0.20
28
38361
10:19:32
17.75
17.80
17.75
+0.20
33
38333
10:19:32
17.75
17.80
17.75
+0.20
50
38300
10:19:31
17.75
17.80
17.75
+0.20
1
38250
10:19:30
17.75
17.80
17.75
+0.20
70
38249
10:19:25
17.75
17.80
17.75
+0.20
2
38179
10:19:24
17.75
17.80
17.75
+0.20
3
38177
10:19:22
17.75
17.80
17.75
+0.20
1
38174
10:19:22
17.75
17.80
17.75
+0.20
1
38173
10:19:20
17.75
17.80
17.75
+0.20
1
38172
10:19:19
17.75
17.80
17.75
+0.20
22
38171
10:19:18
17.75
17.80
17.75
+0.20
1
38149
10:19:16
17.75
17.80
17.75
+0.20
1
38148
10:19:16
17.75
17.80
17.75
+0.20
25
38147
10:19:16
17.75
17.80
17.75
+0.20
150
38122
10:19:14
17.75
17.80
17.75
+0.20
2
37972
10:19:14
17.75
17.80
17.80
+0.25
2
37970
10:19:14
17.75
17.80
17.75
+0.20
5
37968
10:19:11
17.75
17.80
17.75
+0.20
1
37963
10:19:09
17.75
17.80
17.75
+0.20
5
37962
10:19:04
17.75
17.80
17.75
+0.20
10
37957
10:19:02
17.75
17.80
17.80
+0.25
2
37947
10:19:01
17.75
17.80
17.75
+0.20
6
37945
10:19:00
17.75
17.80
17.80
+0.25
11
37939
10:18:53
17.75
17.80
17.80
+0.25
2
37928
10:18:53
17.75
17.80
17.75
+0.20
10
37926
10:18:49
17.75
17.80
17.75
+0.20
50
37916
10:18:47
17.75
17.80
17.75
+0.20
1
37866
10:18:47
17.75
17.80
17.75
+0.20
10
37865
10:18:47
17.75
17.80
17.75
+0.20
2
37855
10:18:46
17.75
17.80
17.75
+0.20
2
37853
10:18:45
17.75
17.80
17.75
+0.20
1
37851
10:18:43
17.75
17.80
17.80
+0.25
2
37850
10:18:43
17.75
17.80
17.75
+0.20
5
37848
10:18:40
17.75
17.80
17.75
+0.20
5
37843
10:18:39
17.75
17.80
17.75
+0.20
5
37838
10:18:33
17.75
17.80
17.75
+0.20
1
37833
10:18:31
17.75
17.80
17.80
+0.25
3
37832
10:18:31
17.75
17.80
17.80
+0.25
1
37829
10:18:22
17.75
17.80
17.75
+0.20
1
37828
10:18:18
17.75
17.80
17.80
+0.25
50
37827
10:18:17
17.75
17.80
17.75
+0.20
30
37777
10:18:14
17.75
17.80
17.75
+0.20
2
37747
10:18:09
17.75
17.80
17.75
+0.20
100
37745
10:18:05
17.75
17.80
17.80
+0.25
1
37645
10:18:04
17.75
17.80
17.75
+0.20
1
37644
10:18:03
17.75
17.80
17.75
+0.20
30
37643
10:18:00
17.75
17.80
17.75
+0.20
2
37613
10:17:59
17.75
17.80
17.75
+0.20
1
37611
10:17:57
17.75
17.80
17.75
+0.20
1
37610
10:17:56
17.75
17.80
17.75
+0.20
1
37609
10:17:55
17.75
17.80
17.75
+0.20
5
37608
10:17:46
17.75
17.80
17.75
+0.20
1
37603
10:17:46
17.75
17.80
17.75
+0.20
20
37602
10:17:45
17.75
17.80
17.75
+0.20
1
37582
10:17:45
17.75
17.80
17.75
+0.20
10
37581
10:17:42
17.75
17.80
17.75
+0.20
13
37571
10:17:42
17.75
17.80
17.80
+0.25
3
37558
10:17:41
17.75
17.80
17.75
+0.20
3
37555
10:17:40
17.75
17.80
17.75
+0.20
60
37552
10:17:39
17.75
17.80
17.75
+0.20
5
37492
10:17:33
17.75
17.80
17.80
+0.25
3
37487
10:17:31
17.75
17.80
17.75
+0.20
5
37484
10:17:28
17.75
17.80
17.75
+0.20
2
37479
10:17:16
17.75
17.80
17.75
+0.20
1
37477
10:17:13
17.75
17.80
17.75
+0.20
1
37476
10:17:11
17.75
17.80
17.75
+0.20
1
37475
10:17:11
17.75
17.80
17.75
+0.20
1
37474
10:17:11
17.75
17.80
17.75
+0.20
50
37473
10:17:10
17.75
17.80
17.75
+0.20
2
37423
10:17:09
17.75
17.80
17.75
+0.20
1
37421
10:17:06
17.75
17.80
17.75
+0.20
10
37420
10:17:06
17.75
17.80
17.75
+0.20
2
37410
10:17:04
17.75
17.80
17.75
+0.20
4
37408
10:17:04
17.75
17.80
17.75
+0.20
1
37404
10:17:04
17.75
17.80
17.75
+0.20
10
37403
10:17:04
17.75
17.80
17.75
+0.20
1
37393
10:17:02
17.75
17.80
17.75
+0.20
5
37392
10:17:02
17.75
17.80
17.75
+0.20
2
37387
10:17:01
17.75
17.80
17.75
+0.20
10
37385
10:17:01
17.75
17.80
17.75
+0.20
1
37375
10:17:00
17.75
17.80
17.75
+0.20
1
37374
10:16:57
17.75
17.80
17.75
+0.20
1
37373
10:16:57
17.75
17.80
17.75
+0.20
1
37372
10:16:57
17.75
17.80
17.75
+0.20
75
37371
10:16:55
17.75
17.80
17.75
+0.20
1
37296
10:16:55
17.75
17.80
17.75
+0.20
5
37295
10:16:53
17.75
17.80
17.75
+0.20
2
37290
10:16:52
17.75
17.80
17.75
+0.20
10
37288
10:16:52
17.75
17.80
17.75
+0.20
17
37278
10:16:52
17.75
17.80
17.75
+0.20
10
37261
10:16:50
17.75
17.80
17.80
+0.25
1
37251
10:16:50
17.75
17.80
17.75
+0.20
10
37250
10:16:47
17.75
17.80
17.75
+0.20
1
37240
10:16:47
17.75
17.80
17.75
+0.20
7
37239
10:16:47
17.75
17.80
17.75
+0.20
27
37232
10:16:47
17.75
17.80
17.75
+0.20
2
37205
10:16:46
17.75
17.80
17.75
+0.20
20
37203
10:16:39
17.75
17.80
17.75
+0.20
50
37183
10:16:37
17.75
17.80
17.80
+0.25
3
37133
10:16:36
17.75
17.80
17.75
+0.20
10
37130
10:16:34
17.75
17.80
17.75
+0.20
2
37120
10:16:33
17.75
17.80
17.75
+0.20
50
37118
10:16:32
17.75
17.80
17.75
+0.20
2
37068
10:16:25
17.75
17.80
17.75
+0.20
5
37066
10:16:25
17.75
17.80
17.80
+0.25
10
37061
10:16:18
17.75
17.80
17.80
+0.25
1
37051
10:16:13
17.75
17.80
17.80
+0.25
1
37050
10:16:10
17.75
17.80
17.80
+0.25
1
37049
10:16:09
17.75
17.80
17.75
+0.20
1
37048
10:16:04
17.75
17.80
17.75
+0.20
2
37047
10:16:04
17.75
17.80
17.75
+0.20
2
37045
10:16:04
17.75
17.80
17.75
+0.20
1
37043
10:16:02
17.75
17.80
17.75
+0.20
5
37042
10:16:02
17.75
17.80
17.75
+0.20
2
37037
10:15:58
17.75
17.80
17.75
+0.20
1
37035
10:15:57
17.75
17.80
17.75
+0.20
2
37034
10:15:53
17.75
17.80
17.75
+0.20
10
37032
10:15:52
17.75
17.80
17.75
+0.20
1
37022
10:15:50
17.75
17.80
17.75
+0.20
1
37021
10:15:48
17.75
17.80
17.75
+0.20
5
37020
10:15:48
17.75
17.80
17.80
+0.25
3
37015
10:15:48
17.75
17.80
17.80
+0.25
188
37012
10:15:48
17.75
17.80
17.75
+0.20
1
36824
10:15:48
17.75
17.80
17.75
+0.20
1
36823
10:15:48
17.75
17.80
17.75
+0.20
1
36822
10:15:47
17.75
17.80
17.75
+0.20
1
36821
10:15:47
17.70
17.75
17.75
+0.20
105
36820
10:15:46
17.70
17.75
17.75
+0.20
5
36715
10:15:44
17.75
17.80
17.75
+0.20
1
36710
10:15:42
17.75
17.80
17.75
+0.20
2
36709
10:15:41
17.70
17.75
17.75
+0.20
5
36707
10:15:39
17.70
17.75
17.75
+0.20
16
36702
10:15:39
17.70
17.75
17.75
+0.20
1
36686
10:15:39
17.75
17.80
17.75
+0.20
23
36685
10:15:39
17.75
17.80
17.75
+0.20
5
36662
10:15:38
17.75
17.80
17.75
+0.20
1
36657
10:15:38
17.75
17.80
17.75
+0.20
1
36656
10:15:38
17.75
17.80
17.75
+0.20
2
36655
10:15:37
17.75
17.80
17.75
+0.20
1
36653
10:15:36
17.75
17.80
17.80
+0.25
20
36652
10:15:36
17.75
17.80
17.75
+0.20
1
36632
10:15:35
17.75
17.80
17.75
+0.20
10
36631
10:15:35
17.75
17.80
17.75
+0.20
5
36621
10:15:35
17.75
17.80
17.75
+0.20
2
36616
10:15:35
17.75
17.80
17.75
+0.20
2
36614
10:15:34
17.75
17.80
17.80
+0.25
10
36612
10:15:33
17.75
17.80
17.75
+0.20
1
36602
10:15:32
17.75
17.80
17.75
+0.20
1
36601
10:15:32
17.75
17.80
17.80
+0.25
3
36600
10:15:32
17.75
17.80
17.75
+0.20
1
36597
10:15:31
17.75
17.80
17.75
+0.20
1
36596
10:15:30
17.75
17.80
17.75
+0.20
1
36595
10:15:30
17.75
17.80
17.75
+0.20
1
36594
10:15:29
17.75
17.80
17.75
+0.20
3
36593
10:15:28
17.75
17.80
17.75
+0.20
5
36590
10:15:28
17.75
17.80
17.75
+0.20
1
36585
10:15:27
17.75
17.80
17.75
+0.20
5
36584
10:15:26
17.75
17.80
17.75
+0.20
1
36579
10:15:26
17.75
17.80
17.75
+0.20
1
36578
10:15:25
17.75
17.80
17.80
+0.25
30
36577
10:15:25
17.70
17.75
17.75
+0.20
1
36547
10:15:25
17.70
17.75
17.75
+0.20
1
36546
10:15:25
17.70
17.75
17.75
+0.20
201
36545
10:15:24
17.75
17.80
17.75
+0.20
4
36344
10:15:24
17.75
17.80
17.75
+0.20
435
36340
10:15:24
17.75
17.80
17.75
+0.20
50
35905
10:15:22
17.75
17.80
17.75
+0.20
2
35855
10:15:22
17.75
17.80
17.75
+0.20
4
35853
10:15:22
17.75
17.80
17.75
+0.20
10
35849
10:15:21
17.75
17.80
17.75
+0.20
1
35839
10:15:20
17.75
17.80
17.75
+0.20
1
35838
10:15:19
17.75
17.80
17.75
+0.20
1
35837
10:15:19
17.75
17.80
17.75
+0.20
1
35836
10:15:18
17.75
17.80
17.75
+0.20
2
35835
10:15:18
17.75
17.80
17.75
+0.20
1
35833
10:15:17
17.75
17.80
17.80
+0.25
2
35832
10:15:16
17.75
17.80
17.75
+0.20
2
35830
10:15:16
17.75
17.80
17.75
+0.20
1
35828
10:15:16
17.75
17.80
17.75
+0.20
2
35827
10:15:15
17.75
17.80
17.75
+0.20
1
35825
10:15:15
17.75
17.80
17.75
+0.20
10
35824
10:15:14
17.75
17.80
17.80
+0.25
3
35814
10:15:13
17.75
17.80
17.75
+0.20
2
35811
10:15:11
17.75
17.80
17.75
+0.20
1
35809
10:15:08
17.75
17.80
17.75
+0.20
2
35808
10:15:06
17.75
17.80
17.75
+0.20
10
35806
10:15:06
17.75
17.80
17.80
+0.25
2
35796
10:15:05
17.75
17.80
17.75
+0.20
3
35794
10:15:04
17.75
17.80
17.75
+0.20
5
35791
10:15:03
17.75
17.80
17.75
+0.20
1
35786
10:15:03
17.75
17.80
17.80
+0.25
2
35785
10:15:02
17.75
17.80
17.75
+0.20
10
35783
10:15:01
17.75
17.80
17.75
+0.20
5
35773
10:15:00
17.75
17.80
17.80
+0.25
1
35768
10:14:58
17.75
17.80
17.75
+0.20
1
35767
10:14:55
17.75
17.80
17.75
+0.20
1
35766
10:14:52
17.75
17.80
17.80
+0.25
1
35765
10:14:51
17.75
17.80
17.80
+0.25
30
35764
10:14:46
17.75
17.80
17.75
+0.20
5
35734
10:14:45
17.75
17.80
17.80
+0.25
3
35729
10:14:45
17.75
17.80
17.75
+0.20
1
35726
10:14:39
17.75
17.80
17.80
+0.25
10
35725
10:14:36
17.75
17.80
17.75
+0.20
10
35715
10:14:34
17.75
17.80
17.80
+0.25
3
35705
10:14:34
17.75
17.80
17.75
+0.20
1
35702
10:14:32
17.75
17.80
17.80
+0.25
2
35701
10:14:32
17.75
17.80
17.80
+0.25
5
35699
10:14:31
17.75
17.80
17.75
+0.20
10
35694
10:14:29
17.75
17.80
17.75
+0.20
1
35684
10:14:28
17.75
17.80
17.80
+0.25
2
35683
10:14:27
17.75
17.80
17.75
+0.20
10
35681
10:14:24
17.75
17.80
17.75
+0.20
5
35671
10:14:20
17.75
17.80
17.80
+0.25
3
35666
10:14:20
17.75
17.80
17.75
+0.20
3
35663
10:14:17
17.75
17.80
17.75
+0.20
1
35660
10:14:16
17.75
17.80
17.75
+0.20
1
35659
10:14:12
17.75
17.80
17.75
+0.20
10
35658
10:14:10
17.75
17.80
17.80
+0.25
1
35648
10:14:09
17.75
17.80
17.75
+0.20
50
35647
10:14:07
17.75
17.80
17.75
+0.20
2
35597
10:14:07
17.75
17.80
17.75
+0.20
1
35595
10:14:07
17.75
17.80
17.75
+0.20
2
35594
10:14:06
17.75
17.80
17.75
+0.20
2
35592
10:14:05
17.75
17.80
17.75
+0.20
1
35590
10:14:05
17.75
17.80
17.80
+0.25
17
35589
10:14:05
17.70
17.75
17.75
+0.20
416
35572
10:14:05
17.70
17.75
17.75
+0.20
1
35156
10:14:05
17.70
17.75
17.75
+0.20
275
35155
10:14:05
17.70
17.75
17.75
+0.20
6
34880
10:14:05
17.70
17.75
17.75
+0.20
6
34874
10:14:05
17.70
17.75
17.75
+0.20
499
34868
10:14:05
17.70
17.75
17.75
+0.20
3
34369
10:14:04
17.70
17.75
17.75
+0.20
5
34366
10:14:01
17.70
17.75
17.75
+0.20
30
34361
10:14:01
17.70
17.75
17.75
+0.20
2
34331
10:14:00
17.70
17.75
17.75
+0.20
130
34329
10:14:00
17.70
17.75
17.75
+0.20
11
34199
10:13:59
17.70
17.75
17.75
+0.20
1
34188
10:13:54
17.70
17.75
17.75
+0.20
3
34187
10:13:54
17.70
17.75
17.75
+0.20
1
34184
10:13:54
17.70
17.75
17.75
+0.20
1
34183
10:13:53
17.70
17.75
17.75
+0.20
1
34182
10:13:53
17.70
17.75
17.75
+0.20
1
34181
10:13:53
17.70
17.75
17.75
+0.20
1
34180
10:13:51
17.70
17.75
17.75
+0.20
1
34179
10:13:51
17.70
17.75
17.75
+0.20
11
34178
10:13:49
17.70
17.75
17.75
+0.20
10
34167
10:13:46
17.70
17.75
17.75
+0.20
2
34157
10:13:46
17.70
17.75
17.75
+0.20
18
34155
10:13:45
17.70
17.75
17.75
+0.20
1
34137
10:13:45
17.70
17.75
17.75
+0.20
20
34136
10:13:43
17.70
17.75
17.75
+0.20
5
34116
10:13:42
17.70
17.75
17.70
+0.15
3
34111
10:13:41
17.70
17.75
17.75
+0.20
26
34108
10:13:39
17.70
17.75
17.75
+0.20
6
34082
10:13:39
17.70
17.75
17.75
+0.20
3
34076
10:13:39
17.70
17.75
17.75
+0.20
36
34073
10:13:39
17.70
17.75
17.70
+0.15
1
34037
10:13:39
17.70
17.75
17.75
+0.20
2
34036
10:13:37
17.70
17.75
17.75
+0.20
2
34034
10:13:37
17.70
17.75
17.75
+0.20
3
34032
10:13:37
17.70
17.75
17.75
+0.20
50
34029
10:13:33
17.70
17.75
17.75
+0.20
39
33979
10:13:33
17.70
17.75
17.75
+0.20
1
33940
10:13:32
17.70
17.75
17.75
+0.20
5
33939
10:13:32
17.70
17.75
17.70
+0.15
90
33934
10:13:31
17.70
17.75
17.75
+0.20
41
33844
10:13:29
17.70
17.75
17.75
+0.20
20
33803
10:13:29
17.70
17.75
17.70
+0.15
1
33783
10:13:27
17.70
17.75
17.75
+0.20
1
33782
10:13:26
17.70
17.75
17.75
+0.20
41
33781
10:13:24
17.70
17.75
17.75
+0.20
3
33740
10:13:24
17.70
17.75
17.75
+0.20
2
33737
10:13:22
17.70
17.75
17.75
+0.20
23
33735
10:13:22
17.70
17.75
17.70
+0.15
2
33712
10:13:22
17.70
17.75
17.75
+0.20
10
33710
10:13:19
17.70
17.75
17.75
+0.20
30
33700
10:13:16
17.70
17.75
17.75
+0.20
3
33670
10:13:16
17.70
17.75
17.75
+0.20
22
33667
10:13:13
17.70
17.75
17.75
+0.20
1
33645
10:13:13
17.70
17.75
17.75
+0.20
3
33644
10:13:13
17.70
17.75
17.75
+0.20
55
33641
10:13:12
17.70
17.75
17.70
+0.15
5
33586
10:13:10
17.70
17.75
17.75
+0.20
81
33581
10:13:10
17.70
17.75
17.75
+0.20
34
33500
10:13:09
17.70
17.75
17.75
+0.20
1
33466
10:13:07
17.70
17.75
17.75
+0.20
1
33465
10:13:06
17.70
17.75
17.75
+0.20
30
33464
10:13:06
17.70
17.75
17.75
+0.20
129
33434
10:13:06
17.70
17.75
17.75
+0.20
2
33305
10:13:05
17.70
17.75
17.75
+0.20
129
33303
10:13:05
17.70
17.75
17.70
+0.15
12
33174
10:13:05
17.70
17.75
17.75
+0.20
59
33162
10:13:05
17.70
17.75
17.75
+0.20
4
33103
10:13:05
17.70
17.75
17.75
+0.20
2
33099
10:13:05
17.70
17.75
17.75
+0.20
60
33097
10:13:04
17.70
17.75
17.75
+0.20
45
33037
10:13:04
17.70
17.75
17.75
+0.20
208
32992
10:13:04
17.70
17.75
17.75
+0.20
68
32784
10:13:04
17.70
17.75
17.75
+0.20
498
32716
10:13:04
17.70
17.75
17.75
+0.20
432
32218
10:13:04
17.70
17.75
17.75
+0.20
2
31786
10:13:04
17.70
17.75
17.75
+0.20
129
31784
10:13:04
17.70
17.75
17.75
+0.20
24
31655
10:13:04
17.70
17.75
17.75
+0.20
390
31631
10:13:04
17.70
17.75
17.75
+0.20
10
31241
10:13:04
17.70
17.75
17.75
+0.20
10
31231
10:13:04
17.70
17.75
17.75
+0.20
100
31221
10:13:04
17.70
17.75
17.75
+0.20
100
31121
10:13:03
17.70
17.75
17.75
+0.20
117
31021
10:13:03
17.70
17.75
17.75
+0.20
2
30904
10:13:03
17.70
17.75
17.75
+0.20
2
30902
10:13:02
17.70
17.75
17.75
+0.20
2
30900
10:13:02
17.70
17.75
17.70
+0.15
3
30898
10:13:02
17.70
17.75
17.75
+0.20
499
30895
10:13:02
17.70
17.75
17.70
+0.15
14
30396
10:13:01
17.70
17.75
17.75
+0.20
83
30382
10:13:01
17.65
17.70
17.70
+0.15
40
30299
10:13:01
17.65
17.70
17.70
+0.15
499
30259
10:13:01
17.65
17.70
17.70
+0.15
499
29760
10:13:01
17.65
17.70
17.70
+0.15
499
29261
10:13:01
17.65
17.70
17.70
+0.15
499
28762
10:13:01
17.65
17.70
17.70
+0.15
499
28263
10:13:01
17.65
17.70
17.70
+0.15
499
27764
10:13:01
17.65
17.70
17.70
+0.15
499
27265
10:13:01
17.65
17.70
17.70
+0.15
499
26766
10:13:01
17.65
17.70
17.70
+0.15
499
26267
10:13:01
17.65
17.70
17.70
+0.15
499
25768
10:13:01
17.65
17.70
17.70
+0.15
499
25269
10:13:01
17.65
17.70
17.70
+0.15
499
24770
10:13:01
17.65
17.70
17.70
+0.15
386
24271
10:13:01
17.65
17.70
17.70
+0.15
15
23885
10:13:00
17.65
17.70
17.70
+0.15
2
23870
10:13:00
17.65
17.70
17.70
+0.15
7
23868
10:13:00
17.65
17.70
17.70
+0.15
66
23861
10:13:00
17.65
17.70
17.70
+0.15
2
23795
10:12:57
17.65
17.70
17.70
+0.15
5
23793
10:12:52
17.65
17.70
17.70
+0.15
3
23788
10:12:40
17.65
17.70
17.70
+0.15
2
23785
10:12:40
17.65
17.70
17.70
+0.15
3
23783
10:12:39
17.65
17.70
17.70
+0.15
3
23780
10:12:39
17.65
17.70
17.70
+0.15
11
23777
10:12:33
17.65
17.70
17.70
+0.15
2
23766
10:12:33
17.65
17.70
17.70
+0.15
10
23764
10:12:28
17.65
17.70
17.70
+0.15
9
23754
10:12:27
17.65
17.70
17.70
+0.15
3
23745
10:12:25
17.65
17.70
17.70
+0.15
2
23742
10:12:24
17.65
17.70
17.70
+0.15
10
23740
10:12:16
17.65
17.70
17.70
+0.15
3
23730
10:12:16
17.65
17.70
17.65
+0.10
1
23727
10:12:07
17.65
17.70
17.70
+0.15
2
23726
10:12:06
17.65
17.70
17.70
+0.15
3
23724
10:12:06
17.65
17.70
17.70
+0.15
9
23721
10:12:02
17.65
17.70
17.70
+0.15
3
23712
10:12:01
17.65
17.70
17.65
+0.10
10
23709
10:12:00
17.65
17.70
17.70
+0.15
10
23699
10:11:59
17.65
17.70
17.70
+0.15
6
23689
10:11:59
17.65
17.70
17.70
+0.15
9
23683
10:11:56
17.65
17.70
17.65
+0.10
4
23674
10:11:53
17.65
17.70
17.65
+0.10
11
23670
10:11:53
17.65
17.70
17.65
+0.10
14
23659
10:11:53
17.65
17.70
17.70
+0.15
21
23645
10:11:53
17.65
17.70
17.70
+0.15
200
23624
10:11:52
17.65
17.70
17.65
+0.10
7
23424
10:11:50
17.65
17.70
17.70
+0.15
2
23417
10:11:48
17.65
17.70
17.70
+0.15
2
23415
10:11:46
17.65
17.70
17.70
+0.15
7
23413
10:11:35
17.65
17.70
17.65
+0.10
5
23406
10:11:35
17.65
17.70
17.65
+0.10
5
23401
10:11:33
17.65
17.70
17.70
+0.15
3
23396
10:11:30
17.65
17.70
17.70
+0.15
11
23393
10:11:30
17.65
17.70
17.70
+0.15
10
23382
10:11:29
17.65
17.70
17.70
+0.15
3
23372
10:11:29
17.65
17.70
17.70
+0.15
2
23369
10:11:24
17.65
17.70
17.70
+0.15
1
23367
10:11:17
17.65
17.70
17.70
+0.15
4
23366
10:11:15
17.65
17.70
17.65
+0.10
25
23362
10:11:10
17.65
17.70
17.70
+0.15
2
23337
10:11:08
17.65
17.70
17.70
+0.15
3
23335
10:11:07
17.65
17.70
17.65
+0.10
2
23332
10:11:03
17.65
17.70
17.65
+0.10
1
23330
10:11:02
17.65
17.70
17.70
+0.15
2
23329
10:11:00
17.65
17.70
17.70
+0.15
11
23327
10:10:51
17.65
17.70
17.70
+0.15
2
23316
10:10:48
17.65
17.70
17.70
+0.15
7
23314
10:10:35
17.65
17.70
17.70
+0.15
2
23307
10:10:32
17.65
17.70
17.70
+0.15
2
23305
10:10:30
17.65
17.70
17.70
+0.15
11
23303
10:10:29
17.65
17.70
17.70
+0.15
4
23292
10:10:29
17.65
17.70
17.70
+0.15
7
23288
10:10:28
17.65
17.70
17.65
+0.10
50
23281
10:10:20
17.65
17.70
17.70
+0.15
10
23231
10:10:19
17.65
17.70
17.65
+0.10
3
23221
10:10:19
17.65
17.70
17.70
+0.15
5
23218
10:10:19
17.65
17.70
17.65
+0.10
40
23213
10:10:17
17.65
17.70
17.65
+0.10
8
23173
10:10:13
17.65
17.70
17.70
+0.15
2
23165
10:10:13
17.65
17.70
17.65
+0.10
5
23163
10:10:12
17.65
17.70
17.70
+0.15
2
23158
10:10:11
17.65
17.70
17.70
+0.15
6
23156
10:10:00
17.65
17.70
17.70
+0.15
2
23150
10:10:00
17.65
17.70
17.70
+0.15
11
23148
10:09:59
17.65
17.70
17.65
+0.10
1
23137
10:09:53
17.65
17.70
17.70
+0.15
2
23136
10:09:47
17.65
17.70
17.70
+0.15
2
23134
10:09:34
17.65
17.70
17.70
+0.15
2
23132
10:09:33
17.65
17.70
17.70
+0.15
1
23130
10:09:20
17.65
17.70
17.65
+0.10
2
23129
10:09:19
17.65
17.70
17.70
+0.15
3
23127
10:09:15
17.65
17.70
17.70
+0.15
2
23124
10:09:11
17.65
17.70
17.70
+0.15
3
23122
10:09:11
17.65
17.70
17.70
+0.15
10
23119
10:08:56
17.65
17.70
17.70
+0.15
2
23109
10:08:54
17.65
17.70
17.70
+0.15
2
23107
10:08:40
17.65
17.70
17.65
+0.10
2
23105
10:08:37
17.65
17.70
17.70
+0.15
2
23103
10:08:32
17.65
17.70
17.65
+0.10
1
23101
10:08:29
17.65
17.70
17.65
+0.10
1
23100
10:08:27
17.65
17.70
17.70
+0.15
2
23099
10:08:27
17.65
17.70
17.70
+0.15
8
23097
10:08:27
17.65
17.70
17.70
+0.15
60
23089
10:08:21
17.65
17.70
17.65
+0.10
5
23029
10:08:18
17.65
17.70
17.70
+0.15
2
23024
10:08:16
17.65
17.70
17.65
+0.10
2
23022
10:08:16
17.65
17.70
17.70
+0.15
3
23020
10:08:07
17.65
17.70
17.70
+0.15
3
23017
10:08:05
17.65
17.70
17.70
+0.15
2
23014
10:08:02
17.65
17.70
17.70
+0.15
11
23012
10:08:01
17.65
17.70
17.70
+0.15
11
23001
10:07:59
17.65
17.70
17.70
+0.15
2
22990
10:07:57
17.65
17.70
17.65
+0.10
2
22988
10:07:50
17.65
17.70
17.65
+0.10
1
22986
10:07:46
17.65
17.70
17.70
+0.15
5
22985
10:07:46
17.65
17.70
17.65
+0.10
30
22980
10:07:42
17.65
17.70
17.65
+0.10
3
22950
10:07:40
17.65
17.70
17.70
+0.15
2
22947
10:07:33
17.65
17.70
17.70
+0.15
3
22945
10:07:21
17.65
17.70
17.70
+0.15
2
22942
10:07:18
17.65
17.70
17.70
+0.15
1
22940
10:07:16
17.65
17.70
17.70
+0.15
1
22939
10:07:09
17.65
17.70
17.70
+0.15
2
22938
10:07:09
17.65
17.70
17.70
+0.15
2
22936
10:07:06
17.65
17.70
17.70
+0.15
11
22934
10:07:03
17.65
17.70
17.65
+0.10
1
22923
10:07:02
17.65
17.70
17.70
+0.15
2
22922
10:06:54
17.65
17.70
17.70
+0.15
2
22920
10:06:52
17.65
17.70
17.70
+0.15
11
22918
10:06:43
17.65
17.70
17.70
+0.15
2
22907
10:06:42
17.65
17.70
17.70
+0.15
3
22905
10:06:30
17.65
17.70
17.65
+0.10
5
22902
10:06:28
17.65
17.70
17.70
+0.15
2
22897
10:06:24
17.65
17.70
17.65
+0.10
3
22895
10:06:24
17.65
17.70
17.65
+0.10
1
22892
10:06:24
17.65
17.70
17.70
+0.15
2
22891
10:06:22
17.65
17.70
17.65
+0.10
3
22889
10:06:19
17.65
17.70
17.65
+0.10
1
22886
10:06:07
17.65
17.70
17.65
+0.10
1
22885
10:06:05
17.65
17.70
17.70
+0.15
3
22884
10:06:05
17.65
17.70
17.70
+0.15
2
22881
10:06:03
17.65
17.70
17.65
+0.10
2
22879
10:05:50
17.65
17.70
17.65
+0.10
30
22877
10:05:50
17.65
17.70
17.65
+0.10
2
22847
10:05:46
17.65
17.70
17.70
+0.15
2
22845
10:05:45
17.65
17.70
17.65
+0.10
1
22843
10:05:43
17.65
17.70
17.70
+0.15
11
22842
10:05:35
17.65
17.70
17.65
+0.10
5
22831
10:05:28
17.65
17.70
17.65
+0.10
5
22826
10:05:27
17.65
17.70
17.70
+0.15
2
22821
10:05:24
17.65
17.70
17.65
+0.10
10
22819
10:05:08
17.65
17.70
17.70
+0.15
3
22809
10:05:08
17.65
17.70
17.70
+0.15
2
22806
10:04:58
17.65
17.70
17.70
+0.15
2
22804
10:04:55
17.65
17.70
17.65
+0.10
2
22802
10:04:49
17.65
17.70
17.65
+0.10
1
22800
10:04:49
17.65
17.70
17.70
+0.15
2
22799
10:04:48
17.65
17.70
17.70
+0.15
2
22797
10:04:48
17.65
17.70
17.70
+0.15
1
22795
10:04:35
17.65
17.70
17.65
+0.10
5
22794
10:04:35
17.65
17.70
17.70
+0.15
8
22789
10:04:35
17.65
17.70
17.70
+0.15
50
22781
10:04:34
17.65
17.70
17.70
+0.15
10
22731
10:04:30
17.65
17.70
17.70
+0.15
3
22721
10:04:30
17.65
17.70
17.70
+0.15
2
22718
10:04:22
17.65
17.70
17.65
+0.10
10
22716
10:04:13
17.65
17.70
17.70
+0.15
4
22706
10:04:12
17.65
17.70
17.65
+0.10
2
22702
10:04:11
17.65
17.70
17.70
+0.15
2
22700
10:04:11
17.65
17.70
17.65
+0.10
20
22698
10:04:06
17.65
17.70
17.65
+0.10
2
22678
10:03:54
17.65
17.70
17.70
+0.15
2
22676
10:03:54
17.65
17.70
17.65
+0.10
1
22674
10:03:40
17.65
17.70
17.65
+0.10
1
22673
10:03:40
17.65
17.70
17.70
+0.15
2
22672
10:03:29
17.65
17.70
17.65
+0.10
1
22670
10:03:28
17.65
17.70
17.70
+0.15
2
22669
10:03:25
17.65
17.70
17.70
+0.15
2
22667
10:03:24
17.65
17.70
17.70
+0.15
10
22665
10:03:07
17.65
17.70
17.70
+0.15
2
22655
10:02:49
17.65
17.70
17.70
+0.15
1
22653
10:02:43
17.65
17.70
17.65
+0.10
3
22652
10:02:39
17.65
17.70
17.65
+0.10
1
22649
10:02:33
17.65
17.70
17.70
+0.15
2
22648
10:02:29
17.65
17.70
17.65
+0.10
10
22646
10:02:28
17.65
17.70
17.65
+0.10
1
22636
10:02:27
17.65
17.70
17.65
+0.10
1
22635
10:02:25
17.65
17.70
17.65
+0.10
10
22634
10:02:08
17.65
17.70
17.70
+0.15
3
22624
10:02:08
17.65
17.70
17.65
+0.10
10
22621
10:02:06
17.65
17.70
17.65
+0.10
7
22611
10:02:06
17.65
17.70
17.65
+0.10
2
22604
10:02:05
17.65
17.70
17.65
+0.10
5
22602
10:02:04
17.65
17.70
17.70
+0.15
2
22597
10:02:03
17.65
17.70
17.65
+0.10
10
22595
10:02:00
17.65
17.70
17.65
+0.10
1
22585
10:01:58
17.65
17.70
17.65
+0.10
1
22584
10:01:57
17.65
17.70
17.65
+0.10
2
22583
10:01:57
17.65
17.70
17.70
+0.15
3
22581
10:01:54
17.65
17.70
17.65
+0.10
10
22578
10:01:52
17.65
17.70
17.65
+0.10
5
22568
10:01:52
17.65
17.70
17.65
+0.10
4
22563
10:01:52
17.65
17.70
17.65
+0.10
2
22559
10:01:51
17.65
17.70
17.65
+0.10
4
22557
10:01:49
17.65
17.70
17.65
+0.10
1
22553
10:01:49
17.65
17.70
17.65
+0.10
1
22552
10:01:39
17.65
17.70
17.65
+0.10
5
22551
10:01:29
17.65
17.70
17.65
+0.10
3
22546
10:01:23
17.65
17.70
17.70
+0.15
3
22543
10:01:20
17.65
17.70
17.70
+0.15
10
22540
10:01:19
17.65
17.70
17.70
+0.15
1
22530
10:01:19
17.65
17.70
17.65
+0.10
1
22529
10:01:16
17.65
17.70
17.65
+0.10
1
22528
10:01:09
17.65
17.70
17.65
+0.10
2
22527
10:01:08
17.65
17.70
17.65
+0.10
1
22525
10:01:06
17.65
17.70
17.65
+0.10
10
22524
10:01:02
17.65
17.70
17.65
+0.10
1
22514
10:01:02
17.65
17.70
17.70
+0.15
3
22513
10:00:54
17.65
17.70
17.65
+0.10
20
22510
10:00:54
17.65
17.70
17.70
+0.15
2
22490
10:00:53
17.65
17.70
17.70
+0.15
3
22488
10:00:53
17.65
17.70
17.65
+0.10
10
22485
10:00:52
17.65
17.70
17.65
+0.10
5
22475
10:00:46
17.65
17.70
17.70
+0.15
2
22470
10:00:43
17.65
17.70
17.70
+0.15
28
22468
10:00:43
17.65
17.70
17.65
+0.10
274
22440
10:00:33
17.65
17.70
17.70
+0.15
1
22166
10:00:30
17.65
17.70
17.70
+0.15
2
22165
10:00:27
17.65
17.70
17.65
+0.10
1
22163
10:00:24
17.65
17.70
17.65
+0.10
1
22162
10:00:23
17.65
17.70
17.65
+0.10
3
22161
10:00:22
17.65
17.70
17.70
+0.15
10
22158
10:00:22
17.65
17.70
17.70
+0.15
4
22148
10:00:18
17.65
17.70
17.70
+0.15
37
22144
10:00:18
17.65
17.70
17.65
+0.10
499
22107
10:00:12
17.65
17.70
17.65
+0.10
2
21608
10:00:11
17.65
17.70
17.70
+0.15
24
21606
10:00:09
17.65
17.70
17.65
+0.10
1
21582
10:00:04
17.65
17.70
17.65
+0.10
3
21581
10:00:03
17.65
17.70
17.70
+0.15
2
21578
10:00:00
17.65
17.70
17.70
+0.15
2
21576
10:00:00
17.65
17.70
17.65
+0.10
10
21574
09:59:56
17.65
17.70
17.70
+0.15
10
21564
09:59:49
17.65
17.70
17.70
+0.15
1
21554
09:59:49
17.65
17.70
17.70
+0.15
1
21553
09:59:46
17.65
17.70
17.70
+0.15
4
21552
09:59:46
17.65
17.70
17.65
+0.10
499
21548
09:59:37
17.65
17.70
17.70
+0.15
1
21049
09:59:30
17.65
17.70
17.70
+0.15
2
21048
09:59:30
17.65
17.70
17.70
+0.15
1
21046
09:59:16
17.65
17.70
17.70
+0.15
2
21045
09:59:15
17.65
17.70
17.70
+0.15
3
21043
09:59:15
17.65
17.70
17.70
+0.15
10
21040
09:59:10
17.65
17.70
17.70
+0.15
5
21030
09:59:10
17.65
17.70
17.65
+0.10
50
21025
09:59:09
17.65
17.70
17.70
+0.15
1
20975
09:59:08
17.65
17.70
17.70
+0.15
3
20974
09:59:05
17.65
17.70
17.65
+0.10
1
20971
09:59:05
17.65
17.70
17.70
+0.15
10
20970
09:59:03
17.65
17.70
17.70
+0.15
3
20960
09:59:03
17.65
17.70
17.65
+0.10
15
20957
09:58:56
17.65
17.70
17.70
+0.15
2
20942
09:58:55
17.65
17.70
17.65
+0.10
5
20940
09:58:51
17.65
17.70
17.70
+0.15
2
20935
09:58:49
17.65
17.70
17.70
+0.15
5
20933
09:58:49
17.65
17.70
17.70
+0.15
35
20928
09:58:47
17.65
17.70
17.70
+0.15
3
20893
09:58:47
17.65
17.70
17.70
+0.15
11
20890
09:58:41
17.65
17.70
17.70
+0.15
5
20879
09:58:35
17.65
17.70
17.70
+0.15
3
20874
09:58:34
17.65
17.70
17.70
+0.15
2
20871
09:58:34
17.65
17.70
17.65
+0.10
20
20869
09:58:28
17.65
17.70
17.65
+0.10
6
20849
09:58:23
17.65
17.70
17.70
+0.15
2
20843
09:58:23
17.65
17.70
17.70
+0.15
3
20841
09:58:23
17.65
17.70
17.65
+0.10
1
20838
09:58:13
17.65
17.70
17.65
+0.10
1
20837
09:58:13
17.65
17.70
17.65
+0.10
5
20836
09:58:10
17.65
17.70
17.65
+0.10
1
20831
09:58:09
17.65
17.70
17.65
+0.10
8
20830
09:58:08
17.65
17.70
17.70
+0.15
2
20822
09:58:04
17.65
17.70
17.70
+0.15
3
20820
09:58:04
17.65
17.70
17.65
+0.10
1
20817
09:57:57
17.65
17.70
17.65
+0.10
2
20816
09:57:55
17.65
17.70
17.70
+0.15
2
20814
09:57:54
17.65
17.70
17.65
+0.10
1
20812
09:57:41
17.65
17.70
17.65
+0.10
5
20811
09:57:38
17.65
17.70
17.70
+0.15
6
20806
09:57:38
17.65
17.70
17.65
+0.10
39
20800
09:57:37
17.65
17.70
17.65
+0.10
2
20761
09:57:37
17.65
17.70
17.70
+0.15
10
20759
09:57:36
17.65
17.70
17.65
+0.10
2
20749
09:57:34
17.65
17.70
17.70
+0.15
2
20747
09:57:33
17.65
17.70
17.65
+0.10
9
20745
09:57:31
17.65
17.70
17.65
+0.10
10
20736
09:57:30
17.65
17.70
17.65
+0.10
2
20726
09:57:30
17.65
17.70
17.65
+0.10
1
20724
09:57:29
17.65
17.70
17.70
+0.15
2
20723
09:57:27
17.65
17.70
17.70
+0.15
3
20721
09:57:27
17.65
17.70
17.65
+0.10
4
20718
09:57:19
17.65
17.70
17.65
+0.10
1
20714
09:57:17
17.65
17.70
17.65
+0.10
1
20713
09:57:17
17.65
17.70
17.70
+0.15
2
20712
09:57:16
17.65
17.70
17.65
+0.10
1
20710
09:57:13
17.65
17.70
17.65
+0.10
2
20709
09:56:57
17.65
17.70
17.65
+0.10
1
20707
09:56:49
17.65
17.70
17.70
+0.15
6
20706
09:56:49
17.65
17.70
17.65
+0.10
50
20700
09:56:45
17.65
17.70
17.70
+0.15
2
20650
09:56:23
17.65
17.70
17.70
+0.15
6
20648
09:56:09
17.65
17.70
17.70
+0.15
2
20642
09:56:01
17.65
17.70
17.70
+0.15
3
20640
09:56:01
17.65
17.70
17.65
+0.10
1
20637
09:55:52
17.65
17.70
17.65
+0.10
1
20636
09:55:48
17.65
17.70
17.70
+0.15
2
20635
09:55:48
17.65
17.70
17.65
+0.10
1
20633
09:55:43
17.65
17.70
17.70
+0.15
3
20632
09:55:38
17.65
17.70
17.70
+0.15
2
20629
09:55:38
17.65
17.70
17.70
+0.15
2
20627
09:55:37
17.65
17.70
17.70
+0.15
20
20625
09:55:35
17.65
17.70
17.65
+0.10
1
20605
09:55:26
17.65
17.70
17.70
+0.15
2
20604
09:55:25
17.65
17.70
17.65
+0.10
5
20602
09:55:11
17.65
17.70
17.65
+0.10
1
20597
09:55:11
17.65
17.70
17.65
+0.10
2
20596
09:55:09
17.65
17.70
17.65
+0.10
1
20594
09:55:03
17.65
17.70
17.70
+0.15
6
20593
09:55:03
17.65
17.70
17.70
+0.15
60
20587
09:54:59
17.65
17.70
17.65
+0.10
1
20527
09:54:56
17.65
17.70
17.65
+0.10
2
20526
09:54:56
17.65
17.70
17.65
+0.10
1
20524
09:54:56
17.65
17.70
17.70
+0.15
2
20523
09:54:50
17.65
17.70
17.65
+0.10
7
20521
09:54:50
17.65
17.70
17.65
+0.10
2
20514
09:54:44
17.65
17.70
17.70
+0.15
4
20512
09:54:44
17.65
17.70
17.70
+0.15
60
20508
09:54:42
17.65
17.70
17.65
+0.10
30
20448
09:54:41
17.65
17.70
17.65
+0.10
10
20418
09:54:40
17.65
17.70
17.70
+0.15
11
20408
09:54:37
17.65
17.70
17.65
+0.10
10
20397
09:54:35
17.65
17.70
17.70
+0.15
7
20387
09:54:35
17.65
17.70
17.65
+0.10
50
20380
09:54:34
17.65
17.70
17.70
+0.15
9
20330
09:54:31
17.65
17.70
17.65
+0.10
2
20321
09:54:28
17.65
17.70
17.65
+0.10
5
20319
09:54:26
17.65
17.70
17.70
+0.15
2
20314
09:54:25
17.65
17.70
17.65
+0.10
5
20312
09:54:24
17.65
17.70
17.70
+0.15
1
20307
09:54:22
17.65
17.70
17.65
+0.10
5
20306
09:54:20
17.65
17.70
17.65
+0.10
3
20301
09:54:19
17.65
17.70
17.70
+0.15
4
20298
09:54:19
17.65
17.70
17.70
+0.15
10
20294
09:54:17
17.65
17.70
17.70
+0.15
20
20284
09:54:16
17.65
17.70
17.65
+0.10
30
20264
09:54:15
17.65
17.70
17.65
+0.10
1
20234
09:54:10
17.65
17.70
17.65
+0.10
8
20233
09:54:10
17.65
17.70
17.65
+0.10
20
20225
09:54:10
17.65
17.70
17.65
+0.10
1
20205
09:54:09
17.65
17.70
17.70
+0.15
4
20204
09:54:09
17.65
17.70
17.70
+0.15
21
20200
09:54:09
17.65
17.70
17.65
+0.10
2
20179
09:54:08
17.65
17.70
17.65
+0.10
6
20177
09:54:07
17.65
17.70
17.65
+0.10
5
20171
09:54:07
17.65
17.70
17.70
+0.15
5
20166
09:54:07
17.65
17.70
17.70
+0.15
24
20161
09:54:05
17.65
17.70
17.65
+0.10
1
20137
09:54:04
17.65
17.70
17.70
+0.15
19
20136
09:54:03
17.65
17.70
17.65
+0.10
55
20117
09:54:00
17.65
17.70
17.70
+0.15
45
20062
09:53:59
17.60
17.65
17.65
+0.10
66
20017
09:53:59
17.65
17.70
17.65
+0.10
108
19951
09:53:59
17.65
17.70
17.65
+0.10
300
19843
09:53:57
17.65
17.70
17.65
+0.10
7
19543
09:53:57
17.65
17.70
17.70
+0.15
3
19536
09:53:57
17.65
17.70
17.70
+0.15
18
19533
09:53:55
17.65
17.70
17.70
+0.15
12
19515
09:53:54
17.65
17.70
17.65
+0.10
100
19503
09:53:52
17.65
17.70
17.70
+0.15
20
19403
09:53:48
17.65
17.70
17.65
+0.10
1
19383
09:53:47
17.65
17.70
17.70
+0.15
3
19382
09:53:41
17.65
17.70
17.70
+0.15
20
19379
09:53:38
17.65
17.70
17.65
+0.10
1
19359
09:53:33
17.65
17.70
17.70
+0.15
6
19358
09:53:33
17.65
17.70
17.65
+0.10
59
19352
09:53:33
17.65
17.70
17.65
+0.10
2
19293
09:53:31
17.65
17.70
17.70
+0.15
2
19291
09:53:30
17.65
17.70
17.65
+0.10
3
19289
09:53:25
17.65
17.70
17.70
+0.15
10
19286
09:53:25
17.65
17.70
17.65
+0.10
100
19276
09:53:17
17.65
17.70
17.65
+0.10
1
19176
09:53:15
17.65
17.70
17.70
+0.15
3
19175
09:53:12
17.65
17.70
17.65
+0.10
20
19172
09:53:10
17.65
17.70
17.70
+0.15
5
19152
09:53:10
17.65
17.70
17.65
+0.10
200
19147
09:53:09
17.65
17.70
17.65
+0.10
1
18947
09:53:07
17.65
17.70
17.70
+0.15
2
18946
09:53:06
17.65
17.70
17.65
+0.10
5
18944
09:53:06
17.65
17.70
17.65
+0.10
2
18939
09:53:04
17.65
17.70
17.65
+0.10
1
18937
09:53:02
17.65
17.70
17.65
+0.10
1
18936
09:53:01
17.65
17.70
17.65
+0.10
1
18935
09:52:55
17.65
17.70
17.70
+0.15
7
18934
09:52:55
17.65
17.70
17.65
+0.10
45
18927
09:52:55
17.65
17.70
17.65
+0.10
10
18882
09:52:53
17.65
17.70
17.65
+0.10
4
18872
09:52:50
17.65
17.70
17.65
+0.10
7
18868
09:52:42
17.65
17.70
17.65
+0.10
1
18861
09:52:41
17.65
17.70
17.65
+0.10
5
18860
09:52:41
17.65
17.70
17.65
+0.10
2
18855
09:52:40
17.65
17.70
17.70
+0.15
3
18853
09:52:40
17.65
17.70
17.65
+0.10
10
18850
09:52:35
17.60
17.65
17.65
+0.10
2
18840
09:52:35
17.60
17.65
17.65
+0.10
8
18838
09:52:35
17.65
17.70
17.65
+0.10
2
18830
09:52:34
17.60
17.65
17.65
+0.10
1
18828
09:52:34
17.60
17.70
17.70
+0.15
7
18827
09:52:33
17.60
17.65
17.65
+0.10
2
18820
09:52:33
17.60
17.65
17.65
+0.10
17
18818
09:52:33
17.60
17.65
17.65
+0.10
6
18801
09:52:33
17.65
17.70
17.65
+0.10
5
18795
09:52:33
17.65
17.70
17.65
+0.10
50
18790
09:52:32
17.60
17.65
17.65
+0.10
31
18740
09:52:32
17.65
17.70
17.65
+0.10
69
18709
09:52:31
17.65
17.70
17.65
+0.10
1
18640
09:52:31
17.65
17.70
17.65
+0.10
10
18639
09:52:30
17.65
17.70
17.65
+0.10
12
18629
09:52:30
17.65
17.70
17.70
+0.15
19
18617
09:52:30
17.60
17.65
17.65
+0.10
19
18598
09:52:30
17.65
17.70
17.65
+0.10
212
18579
09:52:29
17.65
17.70
17.65
+0.10
1
18367
09:52:26
17.65
17.70
17.70
+0.15
7
18366
09:52:26
17.65
17.70
17.65
+0.10
50
18359
09:52:20
17.65
17.70
17.65
+0.10
10
18309
09:52:19
17.65
17.70
17.65
+0.10
3
18299
09:52:15
17.65
17.70
17.65
+0.10
2
18296
09:52:15
17.65
17.70
17.70
+0.15
1
18294
09:52:12
17.65
17.70
17.65
+0.10
2
18293
09:52:09
17.65
17.70
17.65
+0.10
1
18291
09:52:07
17.65
17.70
17.65
+0.10
50
18290
09:52:03
17.65
17.70
17.65
+0.10
10
18240
09:52:01
17.65
17.70
17.65
+0.10
15
18230
09:51:58
17.65
17.70
17.65
+0.10
1
18215
09:51:56
17.65
17.70
17.65
+0.10
4
18214
09:51:53
17.65
17.70
17.65
+0.10
20
18210
09:51:53
17.65
17.70
17.65
+0.10
2
18190
09:51:52
17.65
17.70
17.65
+0.10
10
18188
09:51:51
17.65
17.70
17.65
+0.10
5
18178
09:51:50
17.65
17.70
17.65
+0.10
1
18173
09:51:46
17.65
17.70
17.65
+0.10
15
18172
09:51:46
17.65
17.70
17.65
+0.10
2
18157
09:51:46
17.60
17.65
17.65
+0.10
3
18155
09:51:46
17.65
17.70
17.65
+0.10
7
18152
09:51:45
17.65
17.70
17.65
+0.10
5
18145
09:51:43
17.65
17.70
17.65
+0.10
1
18140
09:51:43
17.65
17.70
17.65
+0.10
1
18139
09:51:43
17.65
17.70
17.65
+0.10
1
18138
09:51:43
17.65
17.70
17.65
+0.10
2
18137
09:51:43
17.65
17.70
17.65
+0.10
2
18135
09:51:43
17.65
17.70
17.65
+0.10
20
18133
09:51:43
17.65
17.70
17.65
+0.10
1
18113
09:51:43
17.65
17.70
17.70
+0.15
40
18112
09:51:43
17.60
17.65
17.65
+0.10
110
18072
09:51:43
17.65
17.70
17.65
+0.10
389
17962
09:51:42
17.65
17.70
17.65
+0.10
1
17573
09:51:36
17.65
17.70
17.70
+0.15
5
17572
09:51:36
17.65
17.70
17.65
+0.10
50
17567
09:51:36
17.65
17.70
17.70
+0.15
4
17517
09:51:34
17.65
17.70
17.65
+0.10
10
17513
09:51:33
17.65
17.70
17.65
+0.10
1
17503
09:51:32
17.65
17.70
17.65
+0.10
18
17502
09:51:26
17.65
17.70
17.65
+0.10
1
17484
09:51:25
17.65
17.70
17.65
+0.10
2
17483
09:51:25
17.65
17.70
17.65
+0.10
5
17481
09:51:21
17.65
17.70
17.70
+0.15
4
17476
09:51:21
17.65
17.70
17.65
+0.10
110
17472
09:51:20
17.65
17.70
17.65
+0.10
1
17362
09:51:19
17.65
17.70
17.65
+0.10
1
17361
09:51:17
17.65
17.70
17.65
+0.10
5
17360
09:51:15
17.65
17.70
17.65
+0.10
2
17355
09:51:15
17.65
17.70
17.65
+0.10
10
17353
09:51:14
17.65
17.70
17.65
+0.10
13
17343
09:51:08
17.65
17.70
17.65
+0.10
10
17330
09:51:07
17.65
17.70
17.65
+0.10
44
17320
09:51:05
17.65
17.70
17.65
+0.10
2
17276
09:51:05
17.65
17.70
17.65
+0.10
499
17274
09:51:05
17.65
17.70
17.70
+0.15
2
16775
09:51:03
17.65
17.70
17.65
+0.10
3
16773
09:51:01
17.65
17.70
17.65
+0.10
10
16770
09:50:59
17.65
17.70
17.65
+0.10
1
16760
09:50:56
17.65
17.70
17.65
+0.10
1
16759
09:50:54
17.65
17.70
17.65
+0.10
1
16758
09:50:50
17.65
17.70
17.65
+0.10
1
16757
09:50:49
17.65
17.70
17.65
+0.10
1
16756
09:50:48
17.65
17.70
17.70
+0.15
2
16755
09:50:47
17.65
17.70
17.70
+0.15
2
16753
09:50:43
17.65
17.70
17.65
+0.10
5
16751
09:50:43
17.65
17.70
17.65
+0.10
8
16746
09:50:42
17.65
17.70
17.70
+0.15
1
16738
09:50:42
17.65
17.70
17.70
+0.15
1
16737
09:50:41
17.65
17.70
17.65
+0.10
5
16736
09:50:38
17.65
17.70
17.70
+0.15
5
16731
09:50:36
17.65
17.70
17.70
+0.15
50
16726
09:50:36
17.65
17.70
17.65
+0.10
499
16676
09:50:34
17.65
17.70
17.70
+0.15
2
16177
09:50:32
17.65
17.70
17.65
+0.10
4
16175
09:50:31
17.65
17.70
17.70
+0.15
6
16171
09:50:31
17.65
17.70
17.70
+0.15
2
16165
09:50:23
17.65
17.70
17.65
+0.10
5
16163
09:50:17
17.65
17.70
17.70
+0.15
1
16158
09:50:14
17.65
17.70
17.70
+0.15
2
16157
09:50:13
17.65
17.70
17.70
+0.15
5
16155
09:50:02
17.65
17.70
17.70
+0.15
2
16150
09:50:02
17.65
17.70
17.70
+0.15
2
16148
09:50:01
17.65
17.70
17.65
+0.10
15
16146
09:49:58
17.65
17.70
17.70
+0.15
2
16131
09:49:57
17.65
17.70
17.70
+0.15
2
16129
09:49:56
17.65
17.70
17.70
+0.15
1
16127
09:49:55
17.65
17.70
17.70
+0.15
2
16126
09:49:43
17.65
17.70
17.70
+0.15
3
16124
09:49:42
17.65
17.70
17.65
+0.10
1
16121
09:49:40
17.65
17.70
17.70
+0.15
2
16120
09:49:34
17.65
17.70
17.65
+0.10
1
16118
09:49:33
17.65
17.70
17.70
+0.15
4
16117
09:49:33
17.65
17.70
17.65
+0.10
30
16113
09:49:31
17.65
17.70
17.70
+0.15
3
16083
09:49:31
17.65
17.70
17.70
+0.15
6
16080
09:49:30
17.65
17.70
17.65
+0.10
100
16074
09:49:23
17.65
17.70
17.65
+0.10
1
15974
09:49:23
17.65
17.70
17.70
+0.15
2
15973
09:49:20
17.65
17.70
17.70
+0.15
1
15971
09:49:18
17.65
17.70
17.65
+0.10
1
15970
09:49:18
17.65
17.70
17.70
+0.15
3
15969
09:49:17
17.65
17.70
17.70
+0.15
2
15966
09:49:10
17.65
17.70
17.70
+0.15
1
15964
09:49:07
17.65
17.70
17.65
+0.10
1
15963
09:49:06
17.65
17.70
17.70
+0.15
2
15962
09:49:05
17.65
17.70
17.70
+0.15
3
15960
09:48:55
17.65
17.70
17.65
+0.10
1
15957
09:48:52
17.65
17.70
17.65
+0.10
30
15956
09:48:52
17.65
17.70
17.65
+0.10
10
15926
09:48:50
17.65
17.70
17.70
+0.15
1
15916
09:48:50
17.65
17.70
17.65
+0.10
1
15915
09:48:49
17.65
17.70
17.70
+0.15
2
15914
09:48:49
17.65
17.70
17.65
+0.10
10
15912
09:48:47
17.65
17.70
17.70
+0.15
3
15902
09:48:42
17.65
17.70
17.65
+0.10
2
15899
09:48:38
17.65
17.70
17.70
+0.15
3
15897
09:48:37
17.65
17.70
17.70
+0.15
2
15894
09:48:36
17.65
17.70
17.70
+0.15
3
15892
09:48:30
17.65
17.70
17.70
+0.15
2
15889
09:48:30
17.65
17.70
17.70
+0.15
3
15887
09:48:26
17.65
17.70
17.70
+0.15
2
15884
09:48:24
17.65
17.70
17.65
+0.10
1
15882
09:48:21
17.65
17.70
17.65
+0.10
1
15881
09:48:17
17.65
17.70
17.70
+0.15
4
15880
09:48:16
17.65
17.70
17.70
+0.15
2
15876
09:48:07
17.65
17.70
17.65
+0.10
100
15874
09:48:03
17.65
17.70
17.70
+0.15
2
15774
09:48:03
17.65
17.70
17.70
+0.15
3
15772
09:48:00
17.65
17.70
17.70
+0.15
11
15769
09:47:59
17.65
17.70
17.70
+0.15
10
15758
09:47:51
17.65
17.70
17.70
+0.15
3
15748
09:47:50
17.65
17.70
17.70
+0.15
1
15745
09:47:48
17.65
17.70
17.65
+0.10
2
15744
09:47:45
17.65
17.70
17.70
+0.15
5
15742
09:47:45
17.65
17.70
17.65
+0.10
50
15737
09:47:43
17.65
17.70
17.70
+0.15
1
15687
09:47:42
17.65
17.70
17.65
+0.10
1
15686
09:47:37
17.65
17.70
17.65
+0.10
2
15685
09:47:37
17.65
17.70
17.70
+0.15
3
15683
09:47:37
17.65
17.70
17.65
+0.10
2
15680
09:47:28
17.65
17.70
17.70
+0.15
1
15678
09:47:26
17.65
17.70
17.70
+0.15
3
15677
09:47:26
17.65
17.70
17.65
+0.10
5
15674
09:47:26
17.65
17.70
17.65
+0.10
2
15669
09:47:20
17.65
17.70
17.65
+0.10
1
15667
09:47:20
17.65
17.70
17.70
+0.15
1
15666
09:47:17
17.65
17.70
17.65
+0.10
2
15665
09:47:15
17.65
17.70
17.70
+0.15
1
15663
09:47:11
17.65
17.70
17.65
+0.10
5
15662
09:47:09
17.65
17.70
17.65
+0.10
2
15657
09:47:08
17.65
17.70
17.65
+0.10
1
15655
09:47:07
17.65
17.70
17.70
+0.15
2
15654
09:47:07
17.65
17.70
17.70
+0.15
6
15652
09:47:06
17.65
17.70
17.70
+0.15
3
15646
09:47:06
17.65
17.70
17.65
+0.10
2
15643
09:47:00
17.65
17.70
17.70
+0.15
3
15641
09:47:00
17.65
17.70
17.70
+0.15
11
15638
09:46:59
17.65
17.70
17.65
+0.10
3
15627
09:46:57
17.65
17.70
17.65
+0.10
10
15624
09:46:56
17.65
17.70
17.70
+0.15
2
15614
09:46:43
17.65
17.70
17.70
+0.15
4
15612
09:46:42
17.65
17.70
17.70
+0.15
1
15608
09:46:37
17.65
17.70
17.65
+0.10
1
15607
09:46:36
17.65
17.70
17.65
+0.10
10
15606
09:46:31
17.65
17.70
17.70
+0.15
1
15596
09:46:29
17.65
17.70
17.70
+0.15
2
15595
09:46:28
17.65
17.70
17.70
+0.15
2
15593
09:46:28
17.65
17.70
17.70
+0.15
10
15591
09:46:26
17.65
17.70
17.65
+0.10
5
15581
09:46:24
17.65
17.70
17.70
+0.15
1
15576
09:46:20
17.65
17.70
17.70
+0.15
3
15575
09:46:09
17.65
17.70
17.70
+0.15
2
15572
09:46:09
17.65
17.70
17.70
+0.15
1
15570
09:46:00
17.65
17.70
17.70
+0.15
3
15569
09:45:56
17.65
17.70
17.70
+0.15
3
15566
09:45:55
17.65
17.70
17.70
+0.15
3
15563
09:45:50
17.65
17.70
17.70
+0.15
19
15560
09:45:49
17.65
17.70
17.65
+0.10
1
15541
09:45:47
17.65
17.70
17.70
+0.15
2
15540
09:45:36
17.65
17.70
17.70
+0.15
1
15538
09:45:35
17.65
17.70
17.65
+0.10
5
15537
09:45:34
17.65
17.70
17.70
+0.15
3
15532
09:45:34
17.65
17.70
17.65
+0.10
1
15529
09:45:30
17.65
17.70
17.65
+0.10
3
15528
09:45:29
17.65
17.70
17.65
+0.10
2
15525
09:45:25
17.65
17.70
17.70
+0.15
2
15523
09:45:24
17.65
17.70
17.70
+0.15
2
15521
09:45:22
17.65
17.70
17.65
+0.10
1
15519
09:45:21
17.65
17.70
17.70
+0.15
3
15518
09:45:21
17.65
17.70
17.65
+0.10
1
15515
09:45:16
17.65
17.70
17.70
+0.15
2
15514
09:45:14
17.65
17.70
17.70
+0.15
1
15512
09:45:14
17.65
17.70
17.70
+0.15
1
15511
09:45:13
17.65
17.70
17.70
+0.15
2
15510
09:45:13
17.65
17.70
17.70
+0.15
1
15508
09:45:11
17.65
17.70
17.70
+0.15
10
15507
09:45:11
17.65
17.70
17.65
+0.10
100
15497
09:45:05
17.65
17.70
17.70
+0.15
1
15397
09:45:02
17.65
17.70
17.65
+0.10
1
15396
09:45:01
17.65
17.70
17.65
+0.10
2
15395
09:44:59
17.65
17.70
17.65
+0.10
1
15393
09:44:46
17.65
17.70
17.70
+0.15
1
15392
09:44:46
17.65
17.70
17.70
+0.15
6
15391
09:44:38
17.65
17.70
17.70
+0.15
1
15385
09:44:37
17.65
17.70
17.70
+0.15
10
15384
09:44:35
17.65
17.70
17.70
+0.15
2
15374
09:44:34
17.65
17.70
17.65
+0.10
10
15372
09:44:27
17.65
17.70
17.65
+0.10
3
15362
09:44:25
17.65
17.70
17.70
+0.15
1
15359
09:44:23
17.65
17.70
17.65
+0.10
5
15358
09:44:23
17.65
17.70
17.70
+0.15
2
15353
09:44:21
17.65
17.70
17.70
+0.15
6
15351
09:44:21
17.65
17.70
17.70
+0.15
5
15345
09:44:07
17.65
17.70
17.70
+0.15
2
15340
09:44:07
17.65
17.70
17.70
+0.15
6
15338
09:44:03
17.65
17.70
17.70
+0.15
2
15332
09:43:59
17.65
17.70
17.70
+0.15
11
15330
09:43:54
17.65
17.70
17.70
+0.15
2
15319
09:43:54
17.65
17.70
17.70
+0.15
1
15317
09:43:52
17.65
17.70
17.70
+0.15
5
15316
09:43:52
17.65
17.70
17.70
+0.15
5
15311
09:43:41
17.65
17.70
17.70
+0.15
1
15306
09:43:38
17.65
17.70
17.70
+0.15
2
15305
09:43:38
17.65
17.70
17.70
+0.15
5
15303
09:43:28
17.65
17.70
17.70
+0.15
2
15298
09:43:28
17.65
17.70
17.70
+0.15
20
15296
09:43:26
17.65
17.70
17.70
+0.15
4
15276
09:43:26
17.65
17.70
17.70
+0.15
25
15272
09:43:24
17.65
17.70
17.70
+0.15
5
15247
09:43:23
17.65
17.70
17.70
+0.15
5
15242
09:43:13
17.65
17.70
17.70
+0.15
5
15237
09:43:10
17.65
17.70
17.70
+0.15
2
15232
09:43:08
17.65
17.70
17.70
+0.15
3
15230
09:43:07
17.65
17.70
17.70
+0.15
9
15227
09:43:04
17.65
17.70
17.70
+0.15
2
15218
09:43:02
17.65
17.70
17.70
+0.15
2
15216
09:43:00
17.65
17.70
17.70
+0.15
10
15214
09:42:59
17.65
17.70
17.70
+0.15
5
15204
09:42:58
17.65
17.70
17.70
+0.15
3
15199
09:42:57
17.65
17.70
17.65
+0.10
1
15196
09:42:57
17.65
17.70
17.70
+0.15
1
15195
09:42:56
17.65
17.70
17.70
+0.15
3
15194
09:42:56
17.65
17.70
17.70
+0.15
5
15191
09:42:52
17.65
17.70
17.70
+0.15
1
15186
09:42:51
17.65
17.70
17.70
+0.15
2
15185
09:42:50
17.65
17.70
17.70
+0.15
5
15183
09:42:46
17.65
17.70
17.70
+0.15
3
15178
09:42:46
17.65
17.70
17.70
+0.15
2
15175
09:42:36
17.65
17.70
17.70
+0.15
2
15173
09:42:34
17.65
17.70
17.70
+0.15
1
15171
09:42:31
17.65
17.70
17.70
+0.15
5
15170
09:42:19
17.65
17.70
17.70
+0.15
3
15165
09:42:17
17.65
17.70
17.65
+0.10
5
15162
09:42:15
17.65
17.70
17.70
+0.15
3
15157
09:42:15
17.65
17.70
17.65
+0.10
15
15154
09:42:09
17.65
17.70
17.70
+0.15
5
15139
09:42:03
17.65
17.70
17.70
+0.15
3
15134
09:42:03
17.65
17.70
17.70
+0.15
2
15131
09:41:58
17.65
17.70
17.70
+0.15
6
15129
09:41:51
17.65
17.70
17.70
+0.15
3
15123
09:41:50
17.65
17.70
17.65
+0.10
5
15120
09:41:43
17.65
17.70
17.70
+0.15
1
15115
09:41:43
17.65
17.70
17.65
+0.10
4
15114
09:41:37
17.65
17.70
17.70
+0.15
4
15110
09:41:27
17.65
17.70
17.70
+0.15
1
15106
09:41:24
17.65
17.70
17.70
+0.15
2
15105
09:41:24
17.65
17.70
17.65
+0.10
2
15103
09:41:13
17.65
17.70
17.70
+0.15
3
15101
09:41:13
17.65
17.70
17.70
+0.15
1
15098
09:41:07
17.65
17.70
17.65
+0.10
5
15097
09:41:05
17.65
17.70
17.70
+0.15
2
15092
09:41:05
17.65
17.70
17.65
+0.10
1
15090
09:41:02
17.65
17.70
17.70
+0.15
2
15089
09:41:01
17.65
17.70
17.65
+0.10
1
15087
09:41:00
17.65
17.70
17.70
+0.15
5
15086
09:40:57
17.65
17.70
17.65
+0.10
5
15081
09:40:56
17.65
17.70
17.70
+0.15
3
15076
09:40:56
17.65
17.70
17.65
+0.10
4
15073
09:40:50
17.65
17.70
17.65
+0.10
1
15069
09:40:45
17.65
17.70
17.70
+0.15
2
15068
09:40:41
17.65
17.70
17.65
+0.10
2
15066
09:40:41
17.65
17.70
17.65
+0.10
10
15064
09:40:39
17.65
17.70
17.70
+0.15
5
15054
09:40:39
17.65
17.70
17.70
+0.15
1
15049
09:40:31
17.65
17.70
17.70
+0.15
7
15048
09:40:26
17.65
17.70
17.65
+0.10
1
15041
09:40:26
17.65
17.70
17.65
+0.10
5
15040
09:40:21
17.65
17.70
17.65
+0.10
1
15035
09:40:20
17.65
17.70
17.70
+0.15
3
15034
09:40:20
17.65
17.70
17.70
+0.15
5
15031
09:40:20
17.65
17.70
17.65
+0.10
20
15026
09:40:12
17.65
17.70
17.70
+0.15
1
15006
09:40:05
17.65
17.70
17.70
+0.15
3
15005
09:40:05
17.65
17.70
17.65
+0.10
3
15002
09:39:54
17.65
17.70
17.70
+0.15
7
14999
09:39:54
17.65
17.70
17.65
+0.10
50
14992
09:39:51
17.65
17.70
17.70
+0.15
3
14942
09:39:51
17.65
17.70
17.65
+0.10
1
14939
09:39:50
17.65
17.70
17.70
+0.15
6
14938
09:39:47
17.65
17.70
17.65
+0.10
1
14932
09:39:45
17.65
17.70
17.70
+0.15
2
14931
09:39:45
17.65
17.70
17.70
+0.15
1
14929
09:39:41
17.65
17.70
17.65
+0.10
1
14928
09:39:40
17.65
17.70
17.65
+0.10
3
14927
09:39:39
17.65
17.70
17.65
+0.10
1
14924
09:39:36
17.60
17.65
17.65
+0.10
5
14923
09:39:31
17.60
17.65
17.65
+0.10
1
14918
09:39:28
17.60
17.65
17.65
+0.10
1
14917
09:39:27
17.60
17.65
17.65
+0.10
4
14916
09:39:27
17.60
17.65
17.65
+0.10
3
14912
09:39:20
17.60
17.65
17.60
+0.05
2
14909
09:39:18
17.60
17.65
17.65
+0.10
2
14907
09:39:15
17.60
17.65
17.65
+0.10
1
14905
09:39:14
17.60
17.65
17.65
+0.10
11
14904
09:39:14
17.65
17.70
17.65
+0.10
3
14893
09:39:14
17.65
17.70
17.65
+0.10
1
14890
09:39:14
17.60
17.65
17.65
+0.10
2
14889
09:39:09
17.60
17.65
17.60
+0.05
66
14887
09:39:09
17.65
17.70
17.65
+0.10
3
14821
09:39:09
17.60
17.70
17.70
+0.15
13
14818
09:39:08
17.65
17.70
17.65
+0.10
18
14805
09:39:08
17.60
17.65
17.65
+0.10
1
14787
09:39:07
17.60
17.65
17.65
+0.10
28
14786
09:39:06
17.60
17.65
17.60
+0.05
1
14758
09:39:06
17.60
17.65
17.65
+0.10
10
14757
09:39:06
17.65
17.70
17.65
+0.10
3
14747
09:39:06
17.65
17.70
17.65
+0.10
7
14744
09:39:06
17.60
17.65
17.65
+0.10
1
14737
09:39:06
17.65
17.70
17.65
+0.10
24
14736
09:39:06
17.65
17.70
17.65
+0.10
46
14712
09:39:06
17.60
17.70
17.70
+0.15
8
14666
09:39:06
17.60
17.65
17.65
+0.10
63
14658
09:39:04
17.60
17.65
17.65
+0.10
19
14595
09:39:02
17.60
17.65
17.65
+0.10
3
14576
09:39:02
17.60
17.65
17.65
+0.10
7
14573
09:39:01
17.60
17.65
17.65
+0.10
10
14566
09:39:00
17.60
17.65
17.65
+0.10
13
14556
09:39:00
17.60
17.65
17.65
+0.10
2
14543
09:38:55
17.60
17.65
17.65
+0.10
2
14541
09:38:55
17.60
17.65
17.65
+0.10
1
14539
09:38:55
17.60
17.65
17.65
+0.10
1
14538
09:38:54
17.60
17.65
17.65
+0.10
5
14537
09:38:53
17.60
17.65
17.65
+0.10
1
14532
09:38:45
17.60
17.65
17.65
+0.10
1
14531
09:38:44
17.60
17.65
17.65
+0.10
6
14530
09:38:43
17.60
17.65
17.65
+0.10
1
14524
09:38:40
17.60
17.65
17.65
+0.10
2
14523
09:38:39
17.60
17.65
17.65
+0.10
3
14521
09:38:32
17.60
17.65
17.65
+0.10
5
14518
09:38:30
17.60
17.65
17.65
+0.10
2
14513
09:38:29
17.60
17.65
17.65
+0.10
2
14511
09:38:23
17.60
17.65
17.65
+0.10
5
14509
09:38:23
17.60
17.65
17.65
+0.10
3
14504
09:38:14
17.60
17.65
17.65
+0.10
7
14501
09:38:13
17.60
17.65
17.65
+0.10
2
14494
09:38:13
17.60
17.65
17.65
+0.10
2
14492
09:38:12
17.60
17.65
17.65
+0.10
11
14490
09:38:11
17.60
17.65
17.65
+0.10
1
14479
09:38:10
17.60
17.65
17.65
+0.10
3
14478
09:38:02
17.60
17.65
17.65
+0.10
3
14475
09:38:02
17.60
17.65
17.65
+0.10
2
14472
09:38:02
17.60
17.65
17.65
+0.10
2
14470
09:38:00
17.60
17.65
17.65
+0.10
11
14468
09:37:52
17.60
17.65
17.65
+0.10
1
14457
09:37:50
17.60
17.65
17.65
+0.10
4
14456
09:37:50
17.60
17.65
17.65
+0.10
2
14452
09:37:39
17.60
17.65
17.65
+0.10
3
14450
09:37:39
17.60
17.65
17.65
+0.10
2
14447
09:37:37
17.60
17.65
17.65
+0.10
1
14445
09:37:33
17.60
17.65
17.65
+0.10
3
14444
09:37:33
17.60
17.65
17.65
+0.10
6
14441
09:37:28
17.60
17.65
17.65
+0.10
1
14435
09:37:27
17.60
17.65
17.65
+0.10
2
14434
09:37:27
17.60
17.65
17.65
+0.10
2
14432
09:37:23
17.60
17.65
17.65
+0.10
11
14430
09:37:23
17.60
17.65
17.65
+0.10
6
14419
09:37:23
17.60
17.65
17.65
+0.10
2
14413
09:37:22
17.60
17.65
17.65
+0.10
6
14411
09:37:22
17.60
17.65
17.65
+0.10
3
14405
09:37:21
17.60
17.65
17.65
+0.10
3
14402
09:37:16
17.60
17.65
17.65
+0.10
1
14399
09:37:13
17.60
17.65
17.65
+0.10
1
14398
09:37:10
17.60
17.65
17.65
+0.10
4
14397
09:37:09
17.60
17.65
17.65
+0.10
1
14393
09:37:07
17.60
17.65
17.65
+0.10
3
14392
09:37:07
17.60
17.65
17.65
+0.10
2
14389
09:37:03
17.60
17.65
17.65
+0.10
3
14387
09:37:02
17.60
17.65
17.65
+0.10
10
14384
09:37:00
17.60
17.65
17.65
+0.10
10
14374
09:36:58
17.60
17.65
17.65
+0.10
5
14364
09:36:56
17.60
17.65
17.65
+0.10
2
14359
09:36:56
17.60
17.65
17.65
+0.10
2
14357
09:36:52
17.60
17.65
17.65
+0.10
6
14355
09:36:51
17.60
17.65
17.65
+0.10
9
14349
09:36:50
17.60
17.65
17.65
+0.10
2
14340
09:36:49
17.60
17.65
17.65
+0.10
6
14338
09:36:48
17.60
17.65
17.65
+0.10
2
14332
09:36:46
17.60
17.65
17.65
+0.10
7
14330
09:36:44
17.60
17.65
17.65
+0.10
3
14323
09:36:33
17.60
17.65
17.65
+0.10
2
14320
09:36:32
17.60
17.65
17.65
+0.10
4
14318
09:36:31
17.60
17.65
17.65
+0.10
2
14314
09:36:25
17.60
17.65
17.65
+0.10
2
14312
09:36:22
17.60
17.65
17.65
+0.10
5
14310
09:36:21
17.60
17.65
17.65
+0.10
5
14305
09:36:19
17.60
17.65
17.65
+0.10
3
14300
09:36:19
17.60
17.65
17.65
+0.10
9
14297
09:36:18
17.60
17.65
17.60
+0.05
20
14288
09:36:17
17.60
17.65
17.65
+0.10
1
14268
09:36:16
17.60
17.65
17.65
+0.10
1
14267
09:36:12
17.60
17.65
17.65
+0.10
3
14266
09:36:12
17.60
17.65
17.65
+0.10
2
14263
09:36:10
17.60
17.65
17.65
+0.10
1
14261
09:36:05
17.60
17.65
17.65
+0.10
6
14260
09:36:00
17.60
17.65
17.65
+0.10
4
14254
09:35:59
17.60
17.65
17.65
+0.10
11
14250
09:35:59
17.60
17.65
17.65
+0.10
10
14239
09:35:58
17.60
17.65
17.65
+0.10
1
14229
09:35:57
17.60
17.65
17.65
+0.10
3
14228
09:35:57
17.60
17.65
17.65
+0.10
15
14225
09:35:56
17.60
17.65
17.65
+0.10
25
14210
09:35:54
17.60
17.65
17.65
+0.10
1
14185
09:35:51
17.60
17.65
17.65
+0.10
2
14184
09:35:48
17.60
17.65
17.60
+0.05
20
14182
09:35:43
17.60
17.65
17.65
+0.10
3
14162
09:35:42
17.60
17.65
17.65
+0.10
1
14159
09:35:40
17.60
17.65
17.65
+0.10
9
14158
09:35:37
17.60
17.65
17.60
+0.05
8
14149
09:35:33
17.60
17.65
17.65
+0.10
1
14141
09:35:31
17.60
17.65
17.65
+0.10
2
14140
09:35:30
17.60
17.65
17.65
+0.10
2
14138
09:35:30
17.60
17.65
17.65
+0.10
15
14136
09:35:29
17.60
17.65
17.65
+0.10
1
14121
09:35:27
17.60
17.65
17.60
+0.05
1
14120
09:35:25
17.60
17.65
17.65
+0.10
6
14119
09:35:25
17.60
17.65
17.65
+0.10
3
14113
09:35:25
17.60
17.65
17.65
+0.10
11
14110
09:35:24
17.60
17.65
17.65
+0.10
6
14099
09:35:23
17.60
17.65
17.65
+0.10
10
14093
09:35:22
17.60
17.65
17.65
+0.10
2
14083
09:35:22
17.60
17.65
17.65
+0.10
2
14081
09:35:19
17.60
17.65
17.65
+0.10
1
14079
09:35:16
17.60
17.65
17.65
+0.10
5
14078
09:35:14
17.60
17.65
17.65
+0.10
1
14073
09:35:13
17.60
17.65
17.65
+0.10
3
14072
09:35:00
17.60
17.65
17.65
+0.10
2
14069
09:35:00
17.60
17.65
17.60
+0.05
2
14067
09:34:50
17.60
17.65
17.65
+0.10
2
14065
09:34:50
17.60
17.65
17.65
+0.10
2
14063
09:34:48
17.60
17.65
17.65
+0.10
6
14061
09:34:43
17.60
17.65
17.65
+0.10
5
14055
09:34:40
17.60
17.65
17.65
+0.10
2
14050
09:34:38
17.60
17.65
17.65
+0.10
2
14048
09:34:38
17.60
17.65
17.65
+0.10
2
14046
09:34:37
17.60
17.65
17.65
+0.10
7
14044
09:34:33
17.60
17.65
17.65
+0.10
10
14037
09:34:32
17.60
17.65
17.65
+0.10
2
14027
09:34:31
17.60
17.65
17.65
+0.10
5
14025
09:34:31
17.60
17.65
17.65
+0.10
15
14020
09:34:28
17.60
17.65
17.65
+0.10
24
14005
09:34:28
17.60
17.65
17.65
+0.10
2
13981
09:34:28
17.60
17.65
17.65
+0.10
1
13979
09:34:26
17.60
17.65
17.65
+0.10
6
13978
09:34:19
17.60
17.65
17.65
+0.10
2
13972
09:34:19
17.60
17.65
17.65
+0.10
1
13970
09:34:11
17.60
17.65
17.65
+0.10
1
13969
09:34:09
17.60
17.65
17.60
+0.05
1
13968
09:34:07
17.60
17.65
17.65
+0.10
9
13967
09:34:06
17.60
17.65
17.65
+0.10
1
13958
09:34:05
17.60
17.65
17.65
+0.10
2
13957
09:34:05
17.60
17.65
17.65
+0.10
10
13955
09:34:01
17.60
17.65
17.65
+0.10
4
13945
09:34:01
17.60
17.65
17.65
+0.10
2
13941
09:34:01
17.60
17.65
17.65
+0.10
12
13939
09:33:59
17.60
17.65
17.65
+0.10
11
13927
09:33:57
17.60
17.65
17.65
+0.10
6
13916
09:33:53
17.60
17.65
17.65
+0.10
3
13910
09:33:42
17.60
17.65
17.65
+0.10
1
13907
09:33:39
17.60
17.65
17.65
+0.10
9
13906
09:33:38
17.60
17.65
17.65
+0.10
2
13897
09:33:38
17.60
17.65
17.65
+0.10
2
13895
09:33:38
17.60
17.65
17.60
+0.05
4
13893
09:33:37
17.60
17.65
17.65
+0.10
12
13889
09:33:33
17.60
17.65
17.65
+0.10
1
13877
09:33:26
17.60
17.65
17.65
+0.10
10
13876
09:33:26
17.60
17.65
17.65
+0.10
1
13866
09:33:22
17.60
17.65
17.65
+0.10
3
13865
09:33:22
17.60
17.65
17.65
+0.10
9
13862
09:33:18
17.60
17.65
17.65
+0.10
3
13853
09:33:18
17.60
17.65
17.65
+0.10
6
13850
09:33:17
17.60
17.65
17.65
+0.10
12
13844
09:33:16
17.60
17.65
17.65
+0.10
10
13832
09:33:16
17.60
17.65
17.65
+0.10
100
13822
09:33:15
17.60
17.65
17.65
+0.10
2
13722
09:33:13
17.60
17.65
17.65
+0.10
5
13720
09:33:12
17.60
17.65
17.65
+0.10
2
13715
09:33:11
17.60
17.65
17.65
+0.10
2
13713
09:33:08
17.60
17.65
17.65
+0.10
6
13711
09:33:03
17.60
17.65
17.65
+0.10
3
13705
09:33:03
17.60
17.65
17.65
+0.10
9
13702
09:32:59
17.60
17.65
17.65
+0.10
10
13693
09:32:58
17.60
17.65
17.65
+0.10
10
13683
09:32:56
17.60
17.65
17.65
+0.10
1
13673
09:32:54
17.60
17.65
17.65
+0.10
4
13672
09:32:53
17.60
17.65
17.65
+0.10
1
13668
09:32:46
17.60
17.65
17.65
+0.10
1
13667
09:32:44
17.60
17.65
17.65
+0.10
5
13666
09:32:42
17.60
17.65
17.65
+0.10
5
13661
09:32:42
17.60
17.65
17.65
+0.10
1
13656
09:32:37
17.60
17.65
17.65
+0.10
2
13655
09:32:37
17.60
17.65
17.65
+0.10
6
13653
09:32:34
17.60
17.65
17.65
+0.10
5
13647
09:32:33
17.60
17.65
17.65
+0.10
2
13642
09:32:30
17.60
17.65
17.65
+0.10
9
13640
09:32:29
17.60
17.65
17.65
+0.10
6
13631
09:32:28
17.60
17.65
17.65
+0.10
1
13625
09:32:28
17.60
17.65
17.65
+0.10
2
13624
09:32:28
17.60
17.65
17.60
+0.05
6
13622
09:32:15
17.60
17.65
17.65
+0.10
1
13616
09:32:13
17.60
17.65
17.65
+0.10
3
13615
09:32:13
17.60
17.65
17.65
+0.10
1
13612
09:32:04
17.60
17.65
17.65
+0.10
5
13611
09:32:02
17.60
17.65
17.65
+0.10
1
13606
09:32:00
17.60
17.65
17.65
+0.10
11
13605
09:31:56
17.60
17.65
17.65
+0.10
1
13594
09:31:52
17.60
17.65
17.65
+0.10
6
13593
09:31:51
17.60
17.65
17.65
+0.10
5
13587
09:31:41
17.60
17.65
17.65
+0.10
2
13582
09:31:39
17.60
17.65
17.65
+0.10
9
13580
09:31:36
17.60
17.65
17.65
+0.10
6
13571
09:31:33
17.60
17.65
17.65
+0.10
1
13565
09:31:33
17.60
17.65
17.65
+0.10
2
13564
09:31:32
17.60
17.65
17.65
+0.10
4
13562
09:31:32
17.60
17.65
17.65
+0.10
31
13558
09:31:28
17.60
17.65
17.65
+0.10
14
13527
09:31:28
17.60
17.65
17.65
+0.10
132
13513
09:31:24
17.60
17.65
17.60
+0.05
1
13381
09:31:15
17.60
17.65
17.65
+0.10
4
13380
09:31:14
17.60
17.65
17.65
+0.10
3
13376
09:31:08
17.60
17.65
17.65
+0.10
4
13373
09:31:08
17.60
17.65
17.65
+0.10
30
13369
09:31:02
17.60
17.65
17.65
+0.10
1
13339
09:31:00
17.60
17.65
17.65
+0.10
2
13338
09:31:00
17.60
17.65
17.65
+0.10
11
13336
09:30:52
17.60
17.65
17.65
+0.10
1
13325
09:30:49
17.60
17.65
17.60
+0.05
2
13324
09:30:42
17.60
17.65
17.65
+0.10
3
13322
09:30:41
17.60
17.65
17.60
+0.05
2
13319
09:30:35
17.60
17.65
17.60
+0.05
2
13317
09:30:33
17.60
17.65
17.60
+0.05
2
13315
09:30:26
17.60
17.65
17.65
+0.10
4
13313
09:30:26
17.60
17.65
17.65
+0.10
1
13309
09:30:26
17.60
17.65
17.60
+0.05
3
13308
09:30:15
17.60
17.65
17.65
+0.10
9
13305
09:30:08
17.60
17.65
17.60
+0.05
4
13296
09:30:08
17.60
17.65
17.65
+0.10
1
13292
09:30:05
17.60
17.65
17.65
+0.10
3
13291
09:30:05
17.60
17.65
17.65
+0.10
26
13288
09:30:03
17.60
17.65
17.65
+0.10
3
13262
09:30:03
17.60
17.65
17.65
+0.10
2
13259
09:30:00
17.60
17.65
17.65
+0.10
9
13257
09:30:00
17.60
17.65
17.65
+0.10
1
13248
09:29:59
17.60
17.65
17.65
+0.10
10
13247
09:29:54
17.60
17.65
17.65
+0.10
3
13237
09:29:53
17.60
17.65
17.65
+0.10
3
13234
09:29:52
17.60
17.65
17.65
+0.10
10
13231
09:29:46
17.60
17.65
17.65
+0.10
10
13221
09:29:43
17.60
17.65
17.65
+0.10
1
13211
09:29:41
17.60
17.65
17.65
+0.10
4
13210
09:29:40
17.60
17.65
17.65
+0.10
2
13206
09:29:36
17.60
17.65
17.65
+0.10
9
13204
09:29:35
17.60
17.65
17.65
+0.10
10
13195
09:29:31
17.60
17.65
17.65
+0.10
5
13185
09:29:31
17.60
17.65
17.65
+0.10
16
13180
09:29:30
17.60
17.65
17.65
+0.10
10
13164
09:29:29
17.60
17.65
17.65
+0.10
13
13154
09:29:29
17.60
17.65
17.65
+0.10
4
13141
09:29:28
17.60
17.65
17.65
+0.10
18
13137
09:29:27
17.60
17.65
17.65
+0.10
3
13119
09:29:27
17.60
17.65
17.60
+0.05
1
13116
09:29:27
17.60
17.65
17.65
+0.10
19
13115
09:29:27
17.60
17.65
17.65
+0.10
180
13096
09:29:24
17.60
17.65
17.65
+0.10
9
12916
09:29:23
17.60
17.65
17.60
+0.05
2
12907
09:29:22
17.60
17.65
17.65
+0.10
2
12905
09:29:19
17.60
17.65
17.65
+0.10
3
12903
09:29:19
17.60
17.65
17.65
+0.10
10
12900
09:29:16
17.60
17.65
17.65
+0.10
11
12890
09:29:16
17.60
17.65
17.60
+0.05
100
12879
09:29:15
17.60
17.65
17.65
+0.10
1
12779
09:29:10
17.60
17.65
17.65
+0.10
9
12778
09:29:08
17.60
17.65
17.65
+0.10
1
12769
09:29:06
17.60
17.65
17.65
+0.10
3
12768
09:29:06
17.60
17.65
17.65
+0.10
5
12765
09:29:05
17.60
17.65
17.65
+0.10
2
12760
09:29:04
17.60
17.65
17.65
+0.10
2
12758
09:29:01
17.60
17.65
17.65
+0.10
10
12756
09:29:00
17.60
17.65
17.65
+0.10
10
12746
09:28:58
17.60
17.65
17.65
+0.10
2
12736
09:28:57
17.60
17.65
17.65
+0.10
2
12734
09:28:56
17.60
17.65
17.65
+0.10
3
12732
09:28:55
17.60
17.65
17.65
+0.10
1
12729
09:28:55
17.60
17.65
17.65
+0.10
10
12728
09:28:53
17.60
17.65
17.65
+0.10
2
12718
09:28:53
17.60
17.65
17.65
+0.10
1
12716
09:28:52
17.60
17.65
17.65
+0.10
1
12715
09:28:50
17.60
17.65
17.65
+0.10
9
12714
09:28:49
17.60
17.65
17.65
+0.10
2
12705
09:28:48
17.60
17.65
17.65
+0.10
1
12703
09:28:46
17.60
17.65
17.65
+0.10
2
12702
09:28:45
17.60
17.65
17.65
+0.10
5
12700
09:28:44
17.60
17.65
17.65
+0.10
13
12695
09:28:41
17.60
17.65
17.65
+0.10
1
12682
09:28:39
17.60
17.65
17.65
+0.10
3
12681
09:28:39
17.60
17.65
17.60
+0.05
1
12678
09:28:34
17.60
17.65
17.65
+0.10
2
12677
09:28:33
17.60
17.65
17.65
+0.10
20
12675
09:28:32
17.60
17.65
17.65
+0.10
2
12655
09:28:32
17.60
17.65
17.65
+0.10
1
12653
09:28:30
17.60
17.65
17.65
+0.10
2
12652
09:28:21
17.60
17.65
17.65
+0.10
3
12650
09:28:20
17.60
17.65
17.65
+0.10
1
12647
09:28:16
17.60
17.65
17.60
+0.05
2
12646
09:28:12
17.60
17.65
17.65
+0.10
4
12644
09:28:12
17.60
17.65
17.65
+0.10
3
12640
09:28:07
17.60
17.65
17.65
+0.10
1
12637
09:28:02
17.60
17.65
17.65
+0.10
13
12636
09:28:01
17.60
17.65
17.65
+0.10
1
12623
09:28:00
17.60
17.65
17.65
+0.10
3
12622
09:28:00
17.60
17.65
17.65
+0.10
1
12619
09:28:00
17.60
17.65
17.65
+0.10
10
12618
09:27:59
17.60
17.65
17.65
+0.10
1
12608
09:27:58
17.60
17.65
17.65
+0.10
4
12607
09:27:58
17.60
17.65
17.60
+0.05
20
12603
09:27:50
17.60
17.65
17.65
+0.10
1
12583
09:27:46
17.60
17.65
17.65
+0.10
3
12582
09:27:46
17.60
17.65
17.65
+0.10
2
12579
09:27:41
17.60
17.65
17.65
+0.10
5
12577
09:27:40
17.60
17.65
17.65
+0.10
2
12572
09:27:38
17.60
17.65
17.65
+0.10
2
12570
09:27:38
17.60
17.65
17.60
+0.05
10
12568
09:27:30
17.60
17.65
17.65
+0.10
1
12558
09:27:29
17.60
17.65
17.65
+0.10
1
12557
09:27:27
17.60
17.65
17.65
+0.10
9
12556
09:27:23
17.60
17.65
17.65
+0.10
1
12547
09:27:21
17.60
17.65
17.65
+0.10
7
12546
09:27:07
17.60
17.65
17.65
+0.10
3
12539
09:27:03
17.60
17.65
17.65
+0.10
1
12536
09:27:00
17.60
17.65
17.65
+0.10
5
12535
09:27:00
17.60
17.65
17.65
+0.10
1
12530
09:26:54
17.60
17.65
17.65
+0.10
1
12529
09:26:50
17.60
17.65
17.65
+0.10
3
12528
09:26:49
17.60
17.65
17.65
+0.10
5
12525
09:26:45
17.60
17.65
17.65
+0.10
5
12520
09:26:44
17.60
17.65
17.65
+0.10
2
12515
09:26:42
17.60
17.65
17.65
+0.10
1
12513
09:26:41
17.60
17.65
17.65
+0.10
6
12512
09:26:28
17.60
17.65
17.65
+0.10
1
12506
09:26:27
17.60
17.65
17.65
+0.10
2
12505
09:26:27
17.60
17.65
17.65
+0.10
1
12503
09:26:21
17.60
17.65
17.65
+0.10
2
12502
09:26:21
17.60
17.65
17.65
+0.10
1
12500
09:26:14
17.60
17.65
17.65
+0.10
3
12499
09:26:10
17.60
17.65
17.65
+0.10
3
12496
09:26:09
17.60
17.65
17.65
+0.10
23
12493
09:26:05
17.60
17.65
17.60
+0.05
5
12470
09:26:01
17.60
17.65
17.65
+0.10
2
12465
09:26:00
17.60
17.65
17.65
+0.10
10
12463
09:25:56
17.60
17.65
17.65
+0.10
6
12453
09:25:56
17.60
17.65
17.65
+0.10
3
12447
09:25:47
17.60
17.65
17.65
+0.10
1
12444
09:25:43
17.60
17.65
17.65
+0.10
1
12443
09:25:41
17.60
17.65
17.65
+0.10
1
12442
09:25:39
17.60
17.65
17.65
+0.10
5
12441
09:25:35
17.60
17.65
17.65
+0.10
1
12436
09:25:34
17.60
17.65
17.65
+0.10
11
12435
09:25:34
17.60
17.65
17.65
+0.10
104
12424
09:25:32
17.60
17.65
17.65
+0.10
9
12320
09:25:16
17.60
17.65
17.65
+0.10
2
12311
09:25:12
17.60
17.65
17.65
+0.10
4
12309
09:25:10
17.60
17.65
17.65
+0.10
3
12305
09:25:09
17.60
17.65
17.65
+0.10
10
12302
09:25:06
17.60
17.65
17.65
+0.10
1
12292
09:25:05
17.60
17.65
17.65
+0.10
1
12291
09:25:02
17.60
17.65
17.65
+0.10
1
12290
09:25:02
17.60
17.65
17.65
+0.10
1
12289
09:25:00
17.60
17.65
17.65
+0.10
11
12288
09:24:58
17.60
17.65
17.65
+0.10
1
12277
09:24:57
17.60
17.65
17.65
+0.10
4
12276
09:24:57
17.60
17.65
17.60
+0.05
2
12272
09:24:56
17.60
17.65
17.65
+0.10
1
12270
09:24:45
17.60
17.65
17.65
+0.10
2
12269
09:24:45
17.60
17.65
17.60
+0.05
1
12267
09:24:42
17.60
17.65
17.65
+0.10
1
12266
09:24:41
17.60
17.65
17.65
+0.10
1
12265
09:24:38
17.60
17.65
17.60
+0.05
5
12264
09:24:35
17.60
17.65
17.65
+0.10
1
12259
09:24:35
17.60
17.65
17.65
+0.10
2
12258
09:24:34
17.60
17.65
17.65
+0.10
10
12256
09:24:25
17.60
17.65
17.65
+0.10
2
12246
09:24:13
17.60
17.65
17.65
+0.10
1
12244
09:24:12
17.60
17.65
17.65
+0.10
4
12243
09:24:01
17.60
17.65
17.60
+0.05
3
12239
09:23:56
17.60
17.65
17.65
+0.10
3
12236
09:23:56
17.60
17.65
17.65
+0.10
2
12233
09:23:51
17.60
17.65
17.60
+0.05
11
12231
09:23:45
17.60
17.65
17.65
+0.10
2
12220
09:23:45
17.60
17.65
17.65
+0.10
1
12218
09:23:44
17.60
17.65
17.65
+0.10
2
12217
09:23:42
17.60
17.65
17.60
+0.05
2
12215
09:23:40
17.60
17.65
17.60
+0.05
4
12213
09:23:40
17.60
17.65
17.60
+0.05
8
12209
09:23:39
17.60
17.65
17.65
+0.10
1
12201
09:23:39
17.60
17.65
17.65
+0.10
2
12200
09:23:37
17.60
17.65
17.60
+0.05
8
12198
09:23:37
17.60
17.65
17.65
+0.10
2
12190
09:23:37
17.60
17.65
17.65
+0.10
6
12188
09:23:32
17.60
17.65
17.60
+0.05
5
12182
09:23:31
17.60
17.65
17.65
+0.10
2
12177
09:23:30
17.60
17.65
17.65
+0.10
11
12175
09:23:29
17.60
17.65
17.60
+0.05
5
12164
09:23:18
17.60
17.65
17.65
+0.10
6
12159
09:23:17
17.60
17.65
17.60
+0.05
1
12153
09:23:08
17.60
17.65
17.65
+0.10
1
12152
09:23:06
17.60
17.65
17.60
+0.05
1
12151
09:23:01
17.60
17.65
17.65
+0.10
2
12150
09:23:01
17.60
17.65
17.65
+0.10
1
12148
09:23:00
17.60
17.65
17.65
+0.10
11
12147
09:22:47
17.60
17.65
17.65
+0.10
1
12136
09:22:46
17.60
17.65
17.65
+0.10
5
12135
09:22:35
17.60
17.65
17.65
+0.10
5
12130
09:22:28
17.60
17.65
17.65
+0.10
3
12125
09:22:27
17.60
17.65
17.65
+0.10
1
12122
09:22:22
17.60
17.65
17.65
+0.10
1
12121
09:22:21
17.60
17.65
17.65
+0.10
1
12120
09:22:16
17.60
17.65
17.65
+0.10
2
12119
09:22:06
17.60
17.65
17.65
+0.10
3
12117
09:22:05
17.60
17.65
17.65
+0.10
1
12114
09:22:00
17.60
17.65
17.65
+0.10
3
12113
09:21:53
17.60
17.65
17.65
+0.10
3
12110
09:21:52
17.60
17.65
17.60
+0.05
2
12107
09:21:45
17.60
17.65
17.60
+0.05
2
12105
09:21:42
17.60
17.65
17.65
+0.10
3
12103
09:21:40
17.60
17.65
17.65
+0.10
5
12100
09:21:40
17.60
17.65
17.60
+0.05
1
12095
09:21:40
17.60
17.65
17.60
+0.05
1
12094
09:21:35
17.60
17.65
17.65
+0.10
5
12093
09:21:34
17.60
17.65
17.65
+0.10
10
12088
09:21:26
17.60
17.65
17.65
+0.10
5
12078
09:21:20
17.60
17.65
17.65
+0.10
2
12073
09:21:18
17.60
17.65
17.60
+0.05
10
12071
09:21:17
17.60
17.65
17.65
+0.10
3
12061
09:21:16
17.60
17.65
17.65
+0.10
1
12058
09:21:13
17.60
17.65
17.60
+0.05
10
12057
09:21:03
17.60
17.65
17.65
+0.10
2
12047
09:21:00
17.60
17.65
17.60
+0.05
10
12045
09:20:58
17.60
17.65
17.65
+0.10
1
12035
09:20:58
17.60
17.65
17.65
+0.10
5
12034
09:20:57
17.60
17.65
17.60
+0.05
5
12029
09:20:46
17.60
17.65
17.65
+0.10
1
12024
09:20:41
17.60
17.65
17.65
+0.10
3
12023
09:20:26
17.60
17.65
17.60
+0.05
1
12020
09:20:20
17.60
17.65
17.65
+0.10
6
12019
09:20:20
17.60
17.65
17.60
+0.05
2
12013
09:20:09
17.60
17.65
17.65
+0.10
2
12011
09:20:04
17.60
17.65
17.60
+0.05
10
12009
09:20:03
17.60
17.65
17.60
+0.05
1
11999
09:20:01
17.60
17.65
17.65
+0.10
1
11998
09:19:52
17.60
17.65
17.65
+0.10
1
11997
09:19:49
17.60
17.65
17.60
+0.05
5
11996
09:19:48
17.60
17.65
17.60
+0.05
5
11991
09:19:44
17.60
17.65
17.60
+0.05
2
11986
09:19:27
17.60
17.65
17.65
+0.10
1
11984
09:19:20
17.60
17.65
17.65
+0.10
2
11983
09:19:19
17.60
17.65
17.60
+0.05
15
11981
09:19:15
17.60
17.65
17.60
+0.05
5
11966
09:19:04
17.60
17.65
17.65
+0.10
2
11961
09:18:57
17.60
17.65
17.65
+0.10
10
11959
09:18:42
17.60
17.65
17.65
+0.10
1
11949
09:18:36
17.60
17.65
17.65
+0.10
7
11948
09:18:35
17.60
17.65
17.60
+0.05
62
11941
09:18:33
17.60
17.70
17.70
+0.15
1
11879
09:18:33
17.65
17.70
17.65
+0.10
100
11878
09:18:33
17.65
17.70
17.65
+0.10
2
11778
09:18:30
17.65
17.70
17.65
+0.10
1
11776
09:18:30
17.65
17.70
17.65
+0.10
2
11775
09:18:29
17.65
17.70
17.65
+0.10
1
11773
09:18:27
17.65
17.70
17.65
+0.10
1
11772
09:18:26
17.65
17.70
17.65
+0.10
5
11771
09:18:25
17.65
17.70
17.65
+0.10
2
11766
09:18:25
17.65
17.70
17.65
+0.10
2
11764
09:18:23
17.65
17.70
17.65
+0.10
3
11762
09:18:23
17.65
17.70
17.65
+0.10
1
11759
09:18:22
17.65
17.70
17.70
+0.15
5
11758
09:18:20
17.65
17.70
17.65
+0.10
1
11753
09:18:20
17.65
17.70
17.65
+0.10
1
11752
09:18:18
17.65
17.70
17.65
+0.10
1
11751
09:18:18
17.65
17.70
17.65
+0.10
20
11750
09:18:17
17.65
17.70
17.65
+0.10
3
11730
09:18:16
17.65
17.70
17.65
+0.10
2
11727
09:18:14
17.65
17.70
17.65
+0.10
1
11725
09:18:13
17.65
17.70
17.65
+0.10
50
11724
09:18:12
17.65
17.70
17.65
+0.10
1
11674
09:18:10
17.65
17.70
17.65
+0.10
1
11673
09:18:04
17.65
17.70
17.65
+0.10
2
11672
09:18:01
17.65
17.70
17.65
+0.10
5
11670
09:18:01
17.65
17.70
17.65
+0.10
1
11665
09:18:01
17.65
17.70
17.65
+0.10
5
11664
09:18:00
17.65
17.70
17.65
+0.10
5
11659
09:17:58
17.65
17.70
17.65
+0.10
1
11654
09:17:57
17.65
17.70
17.65
+0.10
31
11653
09:17:56
17.65
17.70
17.65
+0.10
10
11622
09:17:55
17.65
17.70
17.65
+0.10
3
11612
09:17:55
17.65
17.70
17.70
+0.15
2
11609
09:17:51
17.65
17.70
17.65
+0.10
1
11607
09:17:51
17.65
17.70
17.65
+0.10
1
11606
09:17:51
17.65
17.70
17.70
+0.15
15
11605
09:17:49
17.65
17.70
17.70
+0.15
2
11590
09:17:47
17.65
17.70
17.65
+0.10
2
11588
09:17:45
17.65
17.70
17.65
+0.10
10
11586
09:17:43
17.65
17.70
17.65
+0.10
1
11576
09:17:42
17.65
17.70
17.70
+0.15
10
11575
09:17:42
17.65
17.70
17.65
+0.10
100
11565
09:17:35
17.65
17.70
17.65
+0.10
1
11465
09:17:32
17.65
17.70
17.70
+0.15
1
11464
09:17:29
17.65
17.70
17.65
+0.10
2
11463
09:17:29
17.65
17.70
17.65
+0.10
5
11461
09:17:24
17.65
17.70
17.65
+0.10
2
11456
09:17:24
17.65
17.70
17.70
+0.15
1
11454
09:17:22
17.65
17.70
17.65
+0.10
5
11453
09:17:19
17.65
17.70
17.65
+0.10
2
11448
09:17:19
17.65
17.70
17.70
+0.15
1
11446
09:17:16
17.65
17.70
17.70
+0.15
4
11445
09:17:16
17.65
17.70
17.70
+0.15
2
11441
09:17:11
17.65
17.70
17.65
+0.10
11
11439
09:17:07
17.65
17.70
17.70
+0.15
2
11428
09:17:06
17.65
17.70
17.65
+0.10
1
11426
09:17:04
17.65
17.70
17.70
+0.15
3
11425
09:17:03
17.65
17.70
17.65
+0.10
5
11422
09:17:01
17.65
17.70
17.70
+0.15
9
11417
09:17:01
17.65
17.70
17.70
+0.15
11
11408
09:17:01
17.65
17.70
17.65
+0.10
90
11397
09:17:01
17.65
17.70
17.70
+0.15
1
11307
09:16:59
17.65
17.70
17.70
+0.15
2
11306
09:16:58
17.65
17.70
17.65
+0.10
1
11304
09:16:57
17.65
17.70
17.65
+0.10
10
11303
09:16:56
17.65
17.70
17.70
+0.15
1
11293
09:16:54
17.65
17.70
17.70
+0.15
1
11292
09:16:53
17.65
17.70
17.65
+0.10
1
11291
09:16:50
17.65
17.70
17.70
+0.15
4
11290
09:16:49
17.65
17.70
17.70
+0.15
2
11286
09:16:40
17.65
17.70
17.70
+0.15
1
11284
09:16:36
17.65
17.70
17.70
+0.15
4
11283
09:16:35
17.65
17.70
17.65
+0.10
5
11279
09:16:30
17.65
17.70
17.70
+0.15
1
11274
09:16:28
17.65
17.70
17.70
+0.15
1
11273
09:16:27
17.65
17.70
17.70
+0.15
4
11272
09:16:27
17.65
17.70
17.65
+0.10
43
11268
09:16:24
17.65
17.70
17.70
+0.15
3
11225
09:16:24
17.65
17.70
17.70
+0.15
1
11222
09:16:24
17.65
17.70
17.65
+0.10
31
11221
09:16:13
17.65
17.70
17.65
+0.10
5
11190
09:16:12
17.65
17.70
17.70
+0.15
4
11185
09:16:11
17.65
17.70
17.65
+0.10
10
11181
09:16:01
17.65
17.70
17.70
+0.15
3
11171
09:16:01
17.65
17.70
17.65
+0.10
5
11168
09:15:56
17.65
17.70
17.65
+0.10
1
11163
09:15:51
17.65
17.70
17.65
+0.10
3
11162
09:15:50
17.65
17.70
17.70
+0.15
3
11159
09:15:50
17.65
17.70
17.65
+0.10
2
11156
09:15:44
17.65
17.70
17.70
+0.15
5
11154
09:15:40
17.65
17.70
17.65
+0.10
1
11149
09:15:38
17.65
17.70
17.65
+0.10
1
11148
09:15:32
17.65
17.70
17.70
+0.15
10
11147
09:15:29
17.65
17.70
17.70
+0.15
5
11137
09:15:26
17.65
17.70
17.70
+0.15
1
11132
09:15:24
17.65
17.70
17.65
+0.10
100
11131
09:15:22
17.65
17.70
17.70
+0.15
2
11031
09:15:16
17.65
17.70
17.70
+0.15
3
11029
09:15:04
17.65
17.70
17.70
+0.15
3
11026
09:15:03
17.65
17.70
17.65
+0.10
1
11023
09:15:03
17.65
17.70
17.70
+0.15
1
11022
09:15:00
17.65
17.70
17.70
+0.15
3
11021
09:14:59
17.65
17.70
17.65
+0.10
25
11018
09:14:59
17.65
17.70
17.70
+0.15
2
10993
09:14:59
17.65
17.70
17.70
+0.15
1
10991
09:14:56
17.65
17.70
17.65
+0.10
1
10990
09:14:54
17.65
17.70
17.65
+0.10
1
10989
09:14:51
17.65
17.70
17.70
+0.15
4
10988
09:14:51
17.65
17.70
17.70
+0.15
2
10984
09:14:47
17.65
17.70
17.70
+0.15
20
10982
09:14:45
17.65
17.70
17.70
+0.15
3
10962
09:14:42
17.65
17.70
17.65
+0.10
5
10959
09:14:42
17.65
17.70
17.70
+0.15
4
10954
09:14:41
17.65
17.70
17.65
+0.10
10
10950
09:14:39
17.65
17.70
17.70
+0.15
2
10940
09:14:37
17.65
17.70
17.70
+0.15
10
10938
09:14:36
17.65
17.70
17.65
+0.10
3
10928
09:14:35
17.65
17.70
17.70
+0.15
2
10925
09:14:35
17.65
17.70
17.65
+0.10
10
10923
09:14:30
17.65
17.70
17.70
+0.15
4
10913
09:14:30
17.65
17.70
17.65
+0.10
30
10909
09:14:29
17.65
17.70
17.70
+0.15
3
10879
09:14:29
17.65
17.70
17.65
+0.10
1
10876
09:14:24
17.65
17.70
17.70
+0.15
1
10875
09:14:22
17.65
17.70
17.70
+0.15
3
10874
09:14:22
17.65
17.70
17.65
+0.10
1
10871
09:14:22
17.65
17.70
17.70
+0.15
5
10870
09:14:16
17.65
17.70
17.70
+0.15
3
10865
09:14:16
17.65
17.70
17.70
+0.15
2
10862
09:14:16
17.65
17.70
17.65
+0.10
5
10860
09:14:15
17.65
17.70
17.65
+0.10
5
10855
09:14:15
17.65
17.70
17.70
+0.15
5
10850
09:14:13
17.65
17.70
17.70
+0.15
10
10845
09:14:12
17.65
17.70
17.70
+0.15
2
10835
09:14:12
17.65
17.70
17.70
+0.15
1
10833
09:14:10
17.65
17.70
17.70
+0.15
1
10832
09:14:05
17.65
17.70
17.70
+0.15
9
10831
09:14:03
17.65
17.70
17.70
+0.15
3
10822
09:14:01
17.65
17.70
17.70
+0.15
2
10819
09:14:00
17.65
17.70
17.65
+0.10
1
10817
09:14:00
17.65
17.70
17.65
+0.10
2
10816
09:14:00
17.65
17.70
17.70
+0.15
8
10814
09:14:00
17.65
17.70
17.70
+0.15
10
10806
09:13:50
17.65
17.70
17.70
+0.15
3
10796
09:13:49
17.65
17.70
17.70
+0.15
1
10793
09:13:46
17.65
17.70
17.70
+0.15
2
10792
09:13:46
17.65
17.70
17.70
+0.15
5
10790
09:13:45
17.65
17.70
17.70
+0.15
13
10785
09:13:45
17.65
17.70
17.65
+0.10
1
10772
09:13:45
17.65
17.70
17.70
+0.15
17
10771
09:13:43
17.65
17.70
17.70
+0.15
17
10754
09:13:43
17.65
17.70
17.70
+0.15
1
10737
09:13:43
17.65
17.70
17.70
+0.15
9
10736
09:13:43
17.65
17.70
17.70
+0.15
6
10727
09:13:43
17.65
17.70
17.70
+0.15
84
10721
09:13:43
17.65
17.70
17.70
+0.15
63
10637
09:13:42
17.65
17.70
17.70
+0.15
8
10574
09:13:41
17.65
17.70
17.70
+0.15
62
10566
09:13:41
17.65
17.70
17.70
+0.15
11
10504
09:13:41
17.65
17.70
17.70
+0.15
279
10493
09:13:41
17.65
17.70
17.70
+0.15
271
10214
09:13:41
17.65
17.70
17.65
+0.10
1
9943
09:13:40
17.65
17.70
17.70
+0.15
215
9942
09:13:40
17.65
17.70
17.70
+0.15
1
9727
09:13:40
17.65
17.70
17.70
+0.15
76
9726
09:13:39
17.65
17.70
17.70
+0.15
239
9650
09:13:39
17.65
17.70
17.70
+0.15
41
9411
09:13:39
17.65
17.70
17.70
+0.15
22
9370
09:13:39
17.60
17.65
17.65
+0.10
134
9348
09:13:39
17.60
17.65
17.65
+0.10
499
9214
09:13:39
17.60
17.65
17.65
+0.10
24
8715
09:13:39
17.60
17.65
17.65
+0.10
362
8691
09:13:39
17.60
17.65
17.65
+0.10
120
8329
09:13:39
17.60
17.65
17.65
+0.10
480
8209
09:13:39
17.60
17.65
17.65
+0.10
499
7729
09:13:39
17.60
17.65
17.65
+0.10
193
7230
09:13:37
17.60
17.65
17.60
+0.05
5
7037
09:13:36
17.60
17.65
17.65
+0.10
11
7032
09:13:35
17.60
17.65
17.65
+0.10
5
7021
09:13:35
17.60
17.65
17.65
+0.10
49
7016
09:13:34
17.60
17.65
17.65
+0.10
3
6967
09:13:32
17.60
17.65
17.60
+0.05
4
6964
09:13:30
17.60
17.65
17.65
+0.10
7
6960
09:13:30
17.60
17.65
17.65
+0.10
6
6953
09:13:30
17.60
17.65
17.65
+0.10
1
6947
09:13:30
17.60
17.65
17.65
+0.10
11
6946
09:13:19
17.60
17.65
17.65
+0.10
2
6935
09:13:18
17.60
17.65
17.60
+0.05
10
6933
09:13:15
17.60
17.65
17.65
+0.10
7
6923
09:13:14
17.60
17.65
17.65
+0.10
2
6916
09:13:06
17.60
17.65
17.65
+0.10
1
6914
09:13:04
17.60
17.65
17.65
+0.10
6
6913
09:13:03
17.60
17.65
17.65
+0.10
3
6907
09:13:03
17.60
17.65
17.65
+0.10
3
6904
09:13:00
17.60
17.65
17.65
+0.10
11
6901
09:12:59
17.60
17.65
17.65
+0.10
6
6890
09:12:58
17.60
17.65
17.60
+0.05
10
6884
09:12:53
17.60
17.65
17.65
+0.10
1
6874
09:12:53
17.60
17.65
17.65
+0.10
5
6873
09:12:42
17.60
17.65
17.65
+0.10
1
6868
09:12:41
17.60
17.65
17.65
+0.10
3
6867
09:12:40
17.60
17.65
17.65
+0.10
6
6864
09:12:39
17.60
17.65
17.60
+0.05
5
6858
09:12:35
17.60
17.65
17.65
+0.10
1
6853
09:12:30
17.60
17.65
17.65
+0.10
10
6852
09:12:29
17.60
17.65
17.65
+0.10
1
6842
09:12:27
17.60
17.65
17.65
+0.10
6
6841
09:12:16
17.60
17.65
17.65
+0.10
5
6835
09:12:16
17.60
17.65
17.65
+0.10
1
6830
09:12:11
17.60
17.65
17.65
+0.10
2
6829
09:12:09
17.60
17.65
17.65
+0.10
6
6827
09:12:08
17.60
17.65
17.65
+0.10
14
6821
09:12:07
17.60
17.65
17.65
+0.10
12
6807
09:12:07
17.60
17.65
17.65
+0.10
6
6795
09:12:07
17.60
17.65
17.60
+0.05
100
6789
09:12:06
17.55
17.65
17.65
+0.10
21
6689
09:12:06
17.55
17.65
17.65
+0.10
13
6668
09:12:05
17.55
17.65
17.65
+0.10
8
6655
09:12:04
17.55
17.65
17.65
+0.10
28
6647
09:12:04
17.55
17.60
17.60
+0.05
82
6619
09:12:04
17.55
17.60
17.60
+0.05
73
6537
09:12:04
17.55
17.60
17.60
+0.05
7
6464
09:12:04
17.55
17.60
17.60
+0.05
68
6457
09:12:02
17.55
17.60
17.60
+0.05
2
6389
09:12:02
17.55
17.60
17.60
+0.05
6
6387
09:12:00
17.55
17.60
17.60
+0.05
6
6381
09:12:00
17.55
17.60
17.60
+0.05
10
6375
09:11:55
17.55
17.60
17.60
+0.05
1
6365
09:11:54
17.55
17.60
17.60
+0.05
5
6364
09:11:49
17.55
17.60
17.60
+0.05
3
6359
09:11:49
17.55
17.60
17.60
+0.05
2
6356
09:11:46
17.55
17.60
17.60
+0.05
3
6354
09:11:45
17.55
17.60
17.60
+0.05
11
6351
09:11:44
17.55
17.60
17.60
+0.05
2
6340
09:11:44
17.55
17.60
17.60
+0.05
1
6338
09:11:44
17.55
17.60
17.60
+0.05
2
6337
09:11:42
17.55
17.60
17.60
+0.05
4
6335
09:11:41
17.55
17.60
17.60
+0.05
11
6331
09:11:40
17.55
17.60
17.60
+0.05
6
6320
09:11:39
17.55
17.60
17.60
+0.05
4
6314
09:11:39
17.55
17.60
17.60
+0.05
25
6310
09:11:38
17.55
17.60
17.60
+0.05
3
6285
09:11:37
17.55
17.60
17.60
+0.05
3
6282
09:11:36
17.55
17.60
17.60
+0.05
1
6279
09:11:34
17.55
17.60
17.60
+0.05
1
6278
09:11:31
17.55
17.60
17.60
+0.05
2
6277
09:11:30
17.55
17.60
17.60
+0.05
10
6275
09:11:28
17.55
17.60
17.60
+0.05
6
6265
09:11:28
17.55
17.60
17.60
+0.05
5
6259
09:11:19
17.55
17.60
17.60
+0.05
2
6254
09:11:17
17.55
17.60
17.60
+0.05
10
6252
09:11:16
17.55
17.60
17.60
+0.05
1
6242
09:11:16
17.55
17.60
17.60
+0.05
3
6241
09:11:16
17.55
17.60
17.60
+0.05
1
6238
09:11:15
17.55
17.60
17.60
+0.05
10
6237
09:11:10
17.55
17.60
17.60
+0.05
3
6227
09:11:10
17.55
17.60
17.60
+0.05
1
6224
09:11:04
17.55
17.60
17.60
+0.05
2
6223
09:11:04
17.55
17.60
17.60
+0.05
3
6221
09:11:03
17.55
17.60
17.55
0
5
6218
09:10:57
17.55
17.60
17.60
+0.05
2
6213
09:10:56
17.55
17.60
17.60
+0.05
3
6211
09:10:55
17.55
17.60
17.55
0
10
6208
09:10:44
17.55
17.60
17.60
+0.05
2
6198
09:10:44
17.55
17.60
17.60
+0.05
2
6196
09:10:29
17.55
17.60
17.60
+0.05
2
6194
09:10:25
17.55
17.60
17.55
0
1
6192
09:10:16
17.55
17.60
17.60
+0.05
1
6191
09:10:13
17.55
17.60
17.60
+0.05
1
6190
09:10:07
17.55
17.60
17.60
+0.05
4
6189
09:10:07
17.55
17.60
17.60
+0.05
3
6185
09:10:05
17.55
17.60
17.60
+0.05
25
6182
09:10:04
17.55
17.60
17.60
+0.05
3
6157
09:10:01
17.55
17.60
17.60
+0.05
1
6154
09:09:59
17.55
17.60
17.60
+0.05
5
6153
09:09:58
17.55
17.60
17.60
+0.05
3
6148
09:09:49
17.55
17.60
17.60
+0.05
3
6145
09:09:48
17.55
17.60
17.60
+0.05
1
6142
09:09:47
17.55
17.60
17.55
0
6
6141
09:09:44
17.55
17.60
17.60
+0.05
1
6135
09:09:44
17.55
17.60
17.60
+0.05
7
6134
09:09:43
17.55
17.60
17.60
+0.05
78
6127
09:09:42
17.55
17.60
17.60
+0.05
60
6049
09:09:42
17.50
17.60
17.60
+0.05
3
5989
09:09:42
17.50
17.55
17.55
0
1
5986
09:09:42
17.50
17.60
17.50
-0.05
20
5985
09:09:42
17.50
17.55
17.55
0
50
5965
09:09:42
17.50
17.55
17.55
0
50
5915
09:09:42
17.50
17.55
17.50
-0.05
6
5865
09:09:41
17.50
17.55
17.60
+0.05
24
5859
09:09:41
17.50
17.55
17.55
0
14
5835
09:09:41
17.55
17.60
17.55
0
470
5821
09:09:41
17.55
17.60
17.55
0
86
5351
09:09:41
17.60
17.65
17.60
+0.05
191
5265
09:09:41
17.60
17.65
17.60
+0.05
499
5074
09:09:41
17.60
17.65
17.60
+0.05
499
4575
09:09:41
17.60
17.65
17.60
+0.05
73
4076
09:09:41
17.60
17.65
17.60
+0.05
40
4003
09:09:41
17.60
17.65
17.60
+0.05
27
3963
09:09:41
17.60
17.65
17.60
+0.05
123
3936
09:09:41
17.60
17.65
17.60
+0.05
359
3813
09:09:41
17.60
17.65
17.60
+0.05
2
3454
09:09:36
17.60
17.65
17.65
+0.10
7
3452
09:09:36
17.60
17.65
17.60
+0.05
10
3445
09:09:27
17.60
17.65
17.60
+0.05
2
3435
09:09:27
17.60
17.65
17.60
+0.05
2
3433
09:09:25
17.60
17.65
17.65
+0.10
2
3431
09:09:23
17.60
17.65
17.60
+0.05
10
3429
09:09:22
17.60
17.65
17.60
+0.05
1
3419
09:09:19
17.60
17.65
17.65
+0.10
6
3418
09:09:18
17.60
17.65
17.65
+0.10
1
3412
09:09:11
17.60
17.65
17.60
+0.05
1
3411
09:09:10
17.60
17.65
17.65
+0.10
3
3410
09:09:09
17.60
17.65
17.65
+0.10
2
3407
09:09:09
17.60
17.65
17.60
+0.05
1
3405
09:09:06
17.60
17.65
17.65
+0.10
1
3404
09:09:04
17.60
17.65
17.65
+0.10
13
3403
09:09:04
17.60
17.65
17.60
+0.05
100
3390
09:09:03
17.60
17.65
17.60
+0.05
20
3290
09:09:02
17.60
17.65
17.65
+0.10
2
3270
09:09:00
17.60
17.65
17.65
+0.10
3
3268
09:09:00
17.60
17.65
17.65
+0.10
10
3265
09:08:58
17.60
17.65
17.60
+0.05
5
3255
09:08:56
17.60
17.65
17.65
+0.10
1
3250
09:08:56
17.60
17.65
17.65
+0.10
2
3249
09:08:55
17.60
17.65
17.65
+0.10
2
3247
09:08:55
17.60
17.65
17.65
+0.10
7
3245
09:08:55
17.60
17.65
17.65
+0.10
15
3238
09:08:50
17.60
17.65
17.65
+0.10
1
3223
09:08:47
17.60
17.65
17.65
+0.10
4
3222
09:08:47
17.60
17.65
17.60
+0.05
5
3218
09:08:38
17.60
17.65
17.65
+0.10
2
3213
09:08:37
17.60
17.65
17.65
+0.10
2
3211
09:08:36
17.60
17.65
17.60
+0.05
5
3209
09:08:33
17.60
17.65
17.60
+0.05
10
3204
09:08:33
17.60
17.65
17.60
+0.05
1
3194
09:08:29
17.60
17.65
17.65
+0.10
2
3193
09:08:29
17.60
17.65
17.65
+0.10
5
3191
09:08:28
17.60
17.65
17.65
+0.10
10
3186
09:08:23
17.60
17.65
17.65
+0.10
2
3176
09:08:23
17.60
17.65
17.60
+0.05
5
3174
09:08:21
17.60
17.65
17.65
+0.10
6
3169
09:08:20
17.60
17.65
17.65
+0.10
2
3163
09:08:20
17.60
17.65
17.60
+0.05
5
3161
09:08:18
17.60
17.65
17.65
+0.10
1
3156
09:08:15
17.60
17.65
17.65
+0.10
3
3155
09:08:14
17.60
17.65
17.65
+0.10
2
3152
09:08:14
17.60
17.65
17.60
+0.05
21
3150
09:08:12
17.60
17.65
17.65
+0.10
2
3129
09:08:09
17.60
17.65
17.65
+0.10
3
3127
09:08:06
17.60
17.65
17.60
+0.05
20
3124
09:08:06
17.60
17.65
17.65
+0.10
3
3104
09:08:05
17.60
17.65
17.65
+0.10
2
3101
09:08:00
17.60
17.65
17.65
+0.10
3
3099
09:08:00
17.60
17.65
17.65
+0.10
10
3096
09:07:54
17.60
17.65
17.65
+0.10
1
3086
09:07:54
17.60
17.65
17.65
+0.10
2
3085
09:07:53
17.60
17.65
17.60
+0.05
10
3083
09:07:52
17.60
17.65
17.65
+0.10
2
3073
09:07:52
17.60
17.65
17.60
+0.05
10
3071
09:07:52
17.60
17.65
17.65
+0.10
1
3061
09:07:49
17.60
17.65
17.65
+0.10
3
3060
09:07:47
17.60
17.65
17.65
+0.10
4
3057
09:07:46
17.60
17.65
17.65
+0.10
1
3053
09:07:41
17.60
17.65
17.65
+0.10
6
3052
09:07:30
17.60
17.65
17.65
+0.10
1
3046
09:07:28
17.60
17.65
17.65
+0.10
3
3045
09:07:28
17.60
17.65
17.60
+0.05
4
3042
09:07:26
17.60
17.65
17.65
+0.10
1
3038
09:07:25
17.60
17.65
17.60
+0.05
10
3037
09:07:22
17.60
17.65
17.65
+0.10
2
3027
09:07:20
17.60
17.65
17.65
+0.10
10
3025
09:07:20
17.60
17.65
17.65
+0.10
3
3015
09:07:20
17.60
17.65
17.60
+0.05
5
3012
09:07:17
17.60
17.65
17.65
+0.10
1
3007
09:07:10
17.60
17.65
17.65
+0.10
5
3006
09:07:09
17.60
17.65
17.60
+0.05
10
3001
09:07:04
17.60
17.65
17.65
+0.10
1
2991
09:07:02
17.60
17.65
17.65
+0.10
1
2990
09:07:00
17.60
17.65
17.65
+0.10
3
2989
09:07:00
17.60
17.65
17.65
+0.10
11
2986
09:06:58
17.60
17.65
17.65
+0.10
20
2975
09:06:58
17.60
17.65
17.65
+0.10
4
2955
09:06:58
17.60
17.65
17.65
+0.10
1
2951
09:06:54
17.60
17.65
17.60
+0.05
3
2950
09:06:51
17.60
17.65
17.65
+0.10
2
2947
09:06:51
17.60
17.65
17.65
+0.10
2
2945
09:06:50
17.60
17.65
17.60
+0.05
17
2943
09:06:43
17.60
17.65
17.65
+0.10
1
2926
09:06:43
17.60
17.65
17.65
+0.10
3
2925
09:06:42
17.60
17.65
17.60
+0.05
3
2922
09:06:39
17.60
17.65
17.65
+0.10
6
2919
09:06:38
17.60
17.65
17.60
+0.05
10
2913
09:06:38
17.60
17.65
17.60
+0.05
21
2903
09:06:38
17.60
17.65
17.65
+0.10
14
2882
09:06:37
17.60
17.65
17.65
+0.10
16
2868
09:06:37
17.60
17.65
17.60
+0.05
150
2852
09:06:37
17.60
17.65
17.65
+0.10
2
2702
09:06:36
17.60
17.65
17.60
+0.05
2
2700
09:06:32
17.60
17.65
17.65
+0.10
2
2698
09:06:32
17.60
17.65
17.65
+0.10
2
2696
09:06:31
17.60
17.65
17.65
+0.10
2
2694
09:06:30
17.60
17.65
17.65
+0.10
10
2692
09:06:27
17.60
17.65
17.60
+0.05
1
2682
09:06:26
17.60
17.65
17.65
+0.10
1
2681
09:06:24
17.60
17.65
17.65
+0.10
3
2680
09:06:24
17.60
17.65
17.65
+0.10
1
2677
09:06:17
17.60
17.65
17.65
+0.10
1
2676
09:06:16
17.60
17.65
17.65
+0.10
3
2675
09:06:16
17.60
17.65
17.65
+0.10
10
2672
09:06:16
17.60
17.65
17.65
+0.10
6
2662
09:06:15
17.60
17.65
17.65
+0.10
10
2656
09:06:15
17.60
17.65
17.65
+0.10
3
2646
09:06:14
17.60
17.65
17.65
+0.10
10
2643
09:06:10
17.60
17.65
17.60
+0.05
1
2633
09:06:03
17.60
17.65
17.65
+0.10
3
2632
09:06:00
17.60
17.65
17.65
+0.10
5
2629
09:06:00
17.60
17.65
17.65
+0.10
10
2624
09:06:00
17.60
17.65
17.65
+0.10
7
2614
09:05:59
17.60
17.65
17.65
+0.10
2
2607
09:05:59
17.60
17.65
17.60
+0.05
47
2605
09:05:57
17.60
17.65
17.65
+0.10
2
2558
09:05:56
17.60
17.65
17.65
+0.10
3
2556
09:05:56
17.60
17.65
17.60
+0.05
1
2553
09:05:55
17.60
17.65
17.65
+0.10
10
2552
09:05:55
17.60
17.65
17.65
+0.10
10
2542
09:05:53
17.60
17.65
17.65
+0.10
2
2532
09:05:50
17.60
17.65
17.60
+0.05
5
2530
09:05:49
17.60
17.65
17.65
+0.10
1
2525
09:05:48
17.60
17.65
17.65
+0.10
1
2524
09:05:47
17.60
17.65
17.65
+0.10
5
2523
09:05:45
17.60
17.65
17.65
+0.10
1
2518
09:05:40
17.60
17.65
17.65
+0.10
1
2517
09:05:39
17.60
17.65
17.65
+0.10
10
2516
09:05:38
17.60
17.65
17.65
+0.10
7
2506
09:05:38
17.60
17.65
17.65
+0.10
5
2499
09:05:29
17.60
17.65
17.65
+0.10
1
2494
09:05:27
17.60
17.65
17.65
+0.10
1
2493
09:05:26
17.60
17.65
17.60
+0.05
5
2492
09:05:24
17.60
17.65
17.65
+0.10
3
2487
09:05:24
17.60
17.65
17.60
+0.05
1
2484
09:05:21
17.60
17.65
17.60
+0.05
2
2483
09:05:19
17.60
17.65
17.65
+0.10
1
2481
09:05:18
17.60
17.65
17.60
+0.05
1
2480
09:05:18
17.60
17.65
17.65
+0.10
2
2479
09:05:18
17.60
17.65
17.65
+0.10
4
2477
09:05:18
17.60
17.65
17.60
+0.05
35
2473
09:05:15
17.60
17.65
17.65
+0.10
1
2438
09:05:10
17.60
17.65
17.65
+0.10
9
2437
09:05:10
17.60
17.65
17.65
+0.10
4
2428
09:05:10
17.60
17.65
17.65
+0.10
1
2424
09:05:10
17.60
17.65
17.60
+0.05
5
2423
09:05:04
17.60
17.65
17.60
+0.05
1
2418
09:05:03
17.60
17.65
17.65
+0.10
1
2417
09:05:02
17.60
17.65
17.65
+0.10
1
2416
09:05:01
17.60
17.65
17.65
+0.10
10
2415
09:04:59
17.60
17.65
17.65
+0.10
3
2405
09:04:59
17.60
17.65
17.65
+0.10
1
2402
09:04:57
17.60
17.65
17.65
+0.10
1
2401
09:04:51
17.60
17.65
17.65
+0.10
2
2400
09:04:50
17.60
17.65
17.65
+0.10
2
2398
09:04:49
17.60
17.65
17.65
+0.10
1
2396
09:04:47
17.60
17.65
17.65
+0.10
1
2395
09:04:46
17.60
17.65
17.65
+0.10
5
2394
09:04:46
17.60
17.65
17.65
+0.10
5
2389
09:04:46
17.60
17.65
17.65
+0.10
9
2384
09:04:45
17.60
17.65
17.65
+0.10
5
2375
09:04:36
17.60
17.65
17.65
+0.10
1
2370
09:04:33
17.60
17.65
17.65
+0.10
1
2369
09:04:32
17.60
17.65
17.65
+0.10
3
2368
09:04:32
17.60
17.65
17.65
+0.10
1
2365
09:04:29
17.60
17.65
17.65
+0.10
2
2364
09:04:27
17.60
17.65
17.65
+0.10
2
2362
09:04:27
17.60
17.65
17.65
+0.10
7
2360
09:04:27
17.60
17.65
17.65
+0.10
65
2353
09:04:25
17.60
17.65
17.65
+0.10
1
2288
09:04:25
17.60
17.65
17.65
+0.10
1
2287
09:04:21
17.60
17.65
17.65
+0.10
2
2286
09:04:21
17.60
17.65
17.65
+0.10
1
2284
09:04:20
17.60
17.65
17.65
+0.10
7
2283
09:04:19
17.60
17.65
17.65
+0.10
3
2276
09:04:19
17.60
17.65
17.65
+0.10
10
2273
09:04:19
17.60
17.65
17.65
+0.10
4
2263
09:04:19
17.60
17.65
17.60
+0.05
10
2259
09:04:13
17.60
17.65
17.65
+0.10
3
2249
09:04:13
17.60
17.65
17.65
+0.10
30
2246
09:04:13
17.60
17.65
17.65
+0.10
1
2216
09:04:06
17.60
17.65
17.65
+0.10
7
2215
09:04:05
17.60
17.65
17.60
+0.05
1
2208
09:03:55
17.60
17.65
17.65
+0.10
2
2207
09:03:54
17.60
17.65
17.65
+0.10
10
2205
09:03:51
17.60
17.65
17.65
+0.10
5
2195
09:03:50
17.60
17.65
17.65
+0.10
6
2190
09:03:50
17.60
17.65
17.60
+0.05
60
2184
09:03:46
17.60
17.65
17.60
+0.05
1
2124
09:03:45
17.60
17.65
17.65
+0.10
3
2123
09:03:43
17.60
17.65
17.60
+0.05
10
2120
09:03:43
17.60
17.65
17.65
+0.10
1
2110
09:03:42
17.60
17.65
17.65
+0.10
1
2109
09:03:39
17.60
17.65
17.65
+0.10
5
2108
09:03:39
17.60
17.65
17.65
+0.10
5
2103
09:03:34
17.60
17.65
17.65
+0.10
1
2098
09:03:33
17.60
17.65
17.65
+0.10
2
2097
09:03:30
17.60
17.65
17.65
+0.10
10
2095
09:03:29
17.60
17.65
17.65
+0.10
3
2085
09:03:27
17.60
17.65
17.65
+0.10
1
2082
09:03:27
17.60
17.65
17.65
+0.10
6
2081
09:03:26
17.60
17.65
17.65
+0.10
7
2075
09:03:25
17.60
17.65
17.65
+0.10
7
2068
09:03:24
17.60
17.65
17.65
+0.10
3
2061
09:03:16
17.60
17.65
17.65
+0.10
1
2058
09:03:16
17.60
17.65
17.65
+0.10
1
2057
09:03:14
17.60
17.65
17.65
+0.10
2
2056
09:03:14
17.60
17.65
17.65
+0.10
1
2054
09:03:14
17.60
17.65
17.60
+0.05
5
2053
09:03:10
17.60
17.65
17.65
+0.10
1
2048
09:03:07
17.60
17.65
17.65
+0.10
3
2047
09:03:06
17.60
17.65
17.60
+0.05
5
2044
09:03:05
17.60
17.65
17.65
+0.10
2
2039
09:03:02
17.60
17.65
17.60
+0.05
1
2037
09:03:00
17.60
17.65
17.65
+0.10
10
2036
09:02:59
17.60
17.65
17.65
+0.10
6
2026
09:02:59
17.60
17.65
17.65
+0.10
6
2020
09:02:58
17.60
17.65
17.65
+0.10
4
2014
09:02:58
17.60
17.65
17.60
+0.05
10
2010
09:02:52
17.60
17.65
17.60
+0.05
30
2000
09:02:52
17.60
17.65
17.65
+0.10
1
1970
09:02:51
17.60
17.65
17.65
+0.10
4
1969
09:02:51
17.60
17.65
17.65
+0.10
10
1965
09:02:50
17.60
17.65
17.65
+0.10
5
1955
09:02:49
17.60
17.65
17.65
+0.10
7
1950
09:02:49
17.60
17.65
17.65
+0.10
10
1943
09:02:48
17.60
17.65
17.65
+0.10
2
1933
09:02:47
17.60
17.65
17.65
+0.10
5
1931
09:02:47
17.60
17.65
17.60
+0.05
30
1926
09:02:47
17.60
17.65
17.65
+0.10
10
1896
09:02:47
17.60
17.65
17.65
+0.10
7
1886
09:02:46
17.60
17.65
17.65
+0.10
6
1879
09:02:46
17.60
17.65
17.65
+0.10
3
1873
09:02:46
17.60
17.65
17.65
+0.10
10
1870
09:02:43
17.60
17.65
17.65
+0.10
10
1860
09:02:42
17.60
17.65
17.65
+0.10
3
1850
09:02:42
17.60
17.65
17.65
+0.10
1
1847
09:02:40
17.60
17.65
17.65
+0.10
10
1846
09:02:36
17.60
17.65
17.60
+0.05
5
1836
09:02:33
17.60
17.65
17.65
+0.10
1
1831
09:02:33
17.60
17.65
17.65
+0.10
5
1830
09:02:33
17.60
17.65
17.65
+0.10
1
1825
09:02:26
17.60
17.65
17.65
+0.10
1
1824
09:02:24
17.60
17.65
17.65
+0.10
3
1823
09:02:23
17.60
17.65
17.65
+0.10
3
1820
09:02:15
17.60
17.65
17.65
+0.10
1
1817
09:02:15
17.60
17.65
17.65
+0.10
1
1816
09:02:13
17.60
17.65
17.65
+0.10
6
1815
09:02:13
17.60
17.65
17.65
+0.10
6
1809
09:02:12
17.60
17.65
17.60
+0.05
1
1803
09:02:04
17.60
17.65
17.65
+0.10
2
1802
09:02:04
17.60
17.65
17.65
+0.10
1
1800
09:02:03
17.60
17.65
17.65
+0.10
1
1799
09:02:00
17.60
17.65
17.65
+0.10
2
1798
09:02:00
17.60
17.65
17.65
+0.10
3
1796
09:02:00
17.60
17.65
17.65
+0.10
10
1793
09:01:59
17.60
17.65
17.65
+0.10
5
1783
09:01:58
17.60
17.65
17.65
+0.10
1
1778
09:01:56
17.60
17.65
17.65
+0.10
14
1777
09:01:56
17.60
17.65
17.65
+0.10
2
1763
09:01:56
17.60
17.65
17.65
+0.10
1
1761
09:01:52
17.60
17.65
17.65
+0.10
1
1760
09:01:52
17.60
17.65
17.65
+0.10
1
1759
09:01:52
17.60
17.65
17.65
+0.10
1
1758
09:01:51
17.60
17.65
17.65
+0.10
6
1757
09:01:51
17.60
17.65
17.65
+0.10
7
1751
09:01:50
17.60
17.65
17.65
+0.10
4
1744
09:01:50
17.60
17.65
17.65
+0.10
6
1740
09:01:49
17.60
17.65
17.65
+0.10
4
1734
09:01:49
17.60
17.65
17.65
+0.10
54
1730
09:01:49
17.60
17.65
17.65
+0.10
6
1676
09:01:48
17.60
17.65
17.65
+0.10
7
1670
09:01:48
17.60
17.65
17.65
+0.10
50
1663
09:01:47
17.60
17.65
17.65
+0.10
16
1613
09:01:47
17.60
17.65
17.65
+0.10
3
1597
09:01:47
17.55
17.60
17.60
+0.05
462
1594
09:01:47
17.55
17.60
17.60
+0.05
30
1132
09:01:47
17.55
17.60
17.60
+0.05
3
1102
09:01:46
17.55
17.60
17.60
+0.05
3
1099
09:01:46
17.55
17.60
17.60
+0.05
1
1096
09:01:45
17.55
17.60
17.60
+0.05
5
1095
09:01:44
17.55
17.60
17.60
+0.05
4
1090
09:01:44
17.55
17.60
17.60
+0.05
1
1086
09:01:44
17.55
17.60
17.60
+0.05
11
1085
09:01:44
17.55
17.60
17.60
+0.05
4
1074
09:01:44
17.55
17.60
17.60
+0.05
6
1070
09:01:43
17.55
17.60
17.60
+0.05
25
1064
09:01:43
17.55
17.60
17.60
+0.05
1
1039
09:01:43
17.55
17.60
17.60
+0.05
6
1038
09:01:43
17.55
17.60
17.60
+0.05
1
1032
09:01:42
17.55
17.60
17.60
+0.05
1
1031
09:01:42
17.55
17.60
17.60
+0.05
2
1030
09:01:42
17.55
17.60
17.60
+0.05
3
1028
09:01:42
17.55
17.60
17.60
+0.05
10
1025
09:01:42
17.55
17.60
17.60
+0.05
2
1015
09:01:42
17.55
17.60
17.60
+0.05
10
1013
09:01:41
17.55
17.60
17.60
+0.05
2
1003
09:01:40
17.55
17.60
17.60
+0.05
1
1001
09:01:40
17.55
17.60
17.60
+0.05
2
1000
09:01:38
17.55
17.60
17.60
+0.05
6
998
09:01:37
17.55
17.60
17.60
+0.05
1
992
09:01:37
17.55
17.60
17.60
+0.05
2
991
09:01:37
17.55
17.60
17.60
+0.05
1
989
09:01:36
17.55
17.60
17.60
+0.05
2
988
09:01:36
17.55
17.60
17.60
+0.05
5
986
09:01:34
17.55
17.60
17.60
+0.05
1
981
09:01:34
17.55
17.60
17.60
+0.05
1
980
09:01:33
17.55
17.60
17.60
+0.05
2
979
09:01:33
17.55
17.60
17.60
+0.05
1
977
09:01:32
17.55
17.60
17.60
+0.05
1
976
09:01:31
17.55
17.60
17.60
+0.05
3
975
09:01:31
17.55
17.60
17.60
+0.05
10
972
09:01:28
17.55
17.60
17.60
+0.05
1
962
09:01:27
17.55
17.60
17.60
+0.05
1
961
09:01:26
17.55
17.60
17.60
+0.05
1
960
09:01:22
17.55
17.60
17.60
+0.05
3
959
09:01:22
17.55
17.60
17.60
+0.05
7
956
09:01:22
17.55
17.60
17.60
+0.05
5
949
09:01:20
17.55
17.60
17.60
+0.05
11
944
09:01:20
17.55
17.60
17.60
+0.05
6
933
09:01:20
17.55
17.60
17.60
+0.05
2
927
09:01:13
17.55
17.60
17.60
+0.05
2
925
09:01:12
17.55
17.60
17.60
+0.05
1
923
09:01:10
17.55
17.60
17.60
+0.05
2
922
09:01:10
17.55
17.60
17.60
+0.05
2
920
09:01:04
17.55
17.60
17.60
+0.05
2
918
09:01:03
17.55
17.60
17.60
+0.05
3
916
09:01:03
17.55
17.60
17.60
+0.05
2
913
09:01:03
17.55
17.60
17.60
+0.05
2
911
09:01:00
17.55
17.60
17.60
+0.05
1
909
09:00:59
17.55
17.60
17.60
+0.05
6
908
09:00:58
17.55
17.60
17.60
+0.05
2
902
09:00:58
17.55
17.60
17.60
+0.05
8
900
09:00:58
17.55
17.60
17.60
+0.05
80
892
09:00:56
17.55
17.60
17.60
+0.05
3
812
09:00:54
17.55
17.60
17.60
+0.05
2
809
09:00:54
17.55
17.60
17.60
+0.05
10
807
09:00:53
17.55
17.60
17.60
+0.05
2
797
09:00:53
17.55
17.60
17.60
+0.05
1
795
09:00:52
17.55
17.60
17.60
+0.05
1
794
09:00:51
17.55
17.60
17.60
+0.05
1
793
09:00:51
17.55
17.60
17.60
+0.05
4
792
09:00:50
17.55
17.60
17.60
+0.05
2
788
09:00:48
17.55
17.60
17.60
+0.05
2
786
09:00:47
17.55
17.60
17.60
+0.05
1
784
09:00:44
17.55
17.60
17.60
+0.05
5
783
09:00:38
17.55
17.60
17.60
+0.05
2
778
09:00:36
17.55
17.60
17.60
+0.05
2
776
09:00:32
17.55
17.60
17.60
+0.05
2
774
09:00:30
17.55
17.60
17.60
+0.05
2
772
09:00:28
17.55
17.60
17.60
+0.05
1
770
09:00:24
17.55
17.60
17.60
+0.05
1
769
09:00:20
17.55
17.60
17.60
+0.05
2
768
09:00:17
17.55
17.60
17.60
+0.05
15
766
09:00:13
17.55
17.60
17.60
+0.05
1
751
09:00:11
17.55
17.60
17.55
0
1
750
09:00:10
--
--
17.60
+0.05
749
749
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/256G)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
揪愛儲值-儲值3,500元送35加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值3,000元
PChome 購物儲值10,000元
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
Marshall Emberton II 藍牙喇叭 - 奶油白
個股名稱
群創攜手日本顯示器 推OLED新顯...
新新併進展 金管會：今天收到台...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台日半導體技術交流 日設備廠TE...
‧
AI PC市場卡位戰 研調：晶片性...
‧
統一發票9-10月中獎清冊 繳千元...
更多
加密貨幣
比特幣
BTC
95341.77
-1,934.24
-1.99%
以太幣
ETH
3572.62
-137.88
-3.72%
瑞波幣
XRP
2.54
0.22
9.45%
比特幣現金
BCH
536.03
3.40
0.64%
萊特幣
LTC
129.43
9.56
7.98%
卡達幣
ADA
1.20
0.04
3.87%
波場幣
TRX
0.273724
0.07
32.02%
恆星幣
XLM
0.509805
-0.06
-10.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
