開發金  (2883) 金融保險 上市

11.75 ▼-0.05 -0.42% 6.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 54,630 11.75 865 11.80 4,842 11.70 11.80 11.60 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:4411.7511.8011.75-0.0515054824
11:14:4311.7511.8011.8001054674
11:14:4311.7511.8011.75-0.05154664
11:14:3611.7511.8011.75-0.05154663
11:14:3611.7511.8011.800254662
11:14:3611.7511.8011.75-0.05354660
11:14:3411.7511.8011.800354657
11:14:3311.7511.8011.75-0.05154654
11:14:3211.7511.8011.75-0.05254653
11:14:3211.7511.8011.75-0.05554651
11:14:3011.7511.8011.800554646
11:14:2711.7511.8011.75-0.05254641
11:14:2311.7511.8011.75-0.05154639
11:14:2111.7511.8011.75-0.05154638
11:14:1411.7511.8011.75-0.05154637
11:14:1311.7511.8011.75-0.05154636
11:14:0911.7511.8011.75-0.05154635
11:14:0511.7511.8011.75-0.05354634
11:14:0311.7511.8011.75-0.05154631
11:13:5611.7511.8011.75-0.05354630
11:13:5311.7511.8011.75-0.05154627
11:13:5211.7511.8011.8001054626
11:13:4311.7511.8011.75-0.05154616
11:13:3211.7511.8011.75-0.05154615
11:13:3211.7511.8011.8001054614
11:13:2911.7511.8011.800554604
11:13:2611.7511.8011.75-0.05254599
11:13:2511.7511.8011.75-0.05154597
11:13:2211.7511.8011.75-0.05154596
11:13:1711.7511.8011.75-0.05354595
11:13:1211.7511.8011.75-0.05154592
11:13:0411.7511.8011.800154591
11:13:0311.7511.8011.75-0.05554590
11:13:0211.7511.8011.75-0.05154585
11:12:5211.7511.8011.75-0.05154584
11:12:5211.7511.8011.8005054583
11:12:4211.7511.8011.75-0.05154533
11:12:3711.7511.8011.75-0.05354532
11:12:3511.7511.8011.75-0.05554529
11:12:3211.7511.8011.75-0.05154524
11:12:2511.7511.8011.75-0.05254523
11:12:2411.7511.8011.75-0.051054521
11:12:2211.7511.8011.75-0.05154511
11:12:1911.7511.8011.75-0.05154510
11:12:1311.7511.8011.75-0.051054509
11:12:1211.7511.8011.75-0.05154499
11:12:0811.7511.8011.75-0.051054498
11:12:0211.7511.8011.75-0.05154488
11:11:5911.7511.8011.75-0.05154487
11:11:5811.7511.8011.75-0.05354486
11:11:5511.7511.8011.75-0.05354483
11:11:5311.7511.8011.75-0.05354480
11:11:5311.7511.8011.75-0.05154477
11:11:5211.7511.8011.75-0.05154476
11:11:5011.7511.8011.75-0.052054475
11:11:4511.7511.8011.75-0.05154455
11:11:4211.7511.8011.75-0.05154454
11:11:3711.7511.8011.75-0.05154453
11:11:3211.7511.8011.75-0.05154452
11:11:2311.7511.8011.75-0.05754451
11:11:2211.7511.8011.800354444
11:11:2211.7511.8011.75-0.05354441
11:11:2211.7511.8011.75-0.05154438
11:11:1811.7511.8011.75-0.05354437
11:11:1811.7511.8011.75-0.055454434
11:11:1111.7511.8011.75-0.05154380
11:11:0911.7511.8011.75-0.05154379
11:11:0411.7511.8011.75-0.05254378
11:11:0111.7511.8011.75-0.05154376
11:10:5611.7511.8011.75-0.05554375
11:10:5111.7511.8011.75-0.05154370
11:10:4711.7511.8011.75-0.0510054369
11:10:4511.7511.8011.75-0.05554269
11:10:4511.7511.8011.800154264
11:10:4111.7511.8011.75-0.05154263
11:10:3911.7511.8011.75-0.05354262
11:10:3311.7511.8011.8001054259
11:10:3111.7511.8011.75-0.05154249
11:10:2411.7511.8011.800554248
11:10:2111.7511.8011.75-0.05154243
11:10:1911.7511.8011.75-0.051054242
11:10:1411.7511.8011.800554232
11:10:1111.7511.8011.75-0.05154227
11:10:0911.7511.8011.75-0.05154226
11:10:0711.7511.8011.75-0.051054225
11:10:0611.7511.8011.800554215
11:10:0111.7511.8011.75-0.05154210
11:10:0011.7511.8011.75-0.05354209
11:09:5811.7511.8011.800554206
11:09:5111.7511.8011.75-0.05154201
11:09:4811.7511.8011.75-0.054054200
11:09:4111.7511.8011.75-0.05154160
11:09:3111.7511.8011.75-0.05154159
11:09:3111.7511.8011.75-0.05154158
11:09:2111.7511.8011.75-0.05154157
11:09:1811.7511.8011.75-0.05254156
11:09:1411.7511.8011.75-0.05154154
11:09:1111.7511.8011.75-0.05154153
11:09:0111.7511.8011.75-0.05154152
11:08:5911.7511.8011.75-0.051054151
11:08:5711.7511.8011.75-0.055054141
11:08:5511.7511.8011.75-0.05354091
11:08:5311.7511.8011.75-0.052054088
11:08:5011.7511.8011.75-0.05154068
11:08:4911.7511.8011.75-0.05254067
11:08:4911.7511.8011.75-0.05254065
11:08:4411.7511.8011.75-0.05154063
11:08:4011.7511.8011.75-0.05154062
11:08:3811.7511.8011.75-0.051554061
11:08:3411.7511.8011.75-0.05254046
11:08:3011.7511.8011.75-0.05154044
11:08:2411.7511.8011.75-0.05554043
11:08:2411.7511.8011.75-0.05354038
11:08:2011.7511.8011.75-0.05154035
11:08:1911.7511.8011.75-0.051054034
11:08:1711.7511.8011.75-0.0516054024
11:08:1011.7511.8011.75-0.05153864
11:08:0611.7511.8011.75-0.051253863
11:08:0011.7511.8011.75-0.05153851
11:07:5011.7511.8011.75-0.05553850
11:07:5011.7511.8011.75-0.05153845
11:07:4111.7511.8011.75-0.05153844
11:07:4011.7511.8011.75-0.05153843
11:07:3011.7511.8011.75-0.05153842
11:07:2711.7511.8011.8002553841
11:07:2711.7511.8011.800153816
11:07:2611.7511.8011.75-0.0549953815
11:07:2011.7511.8011.75-0.05153316
11:07:1811.7511.8011.75-0.05553315
11:07:1711.7511.8011.800153310
11:07:1611.7511.8011.800553309
11:07:1211.7511.8011.75-0.05553304
11:07:1011.7511.8011.75-0.05153299
11:07:1011.7511.8011.75-0.05153298
11:07:0011.7511.8011.75-0.05153297
11:06:5311.7511.8011.75-0.051853296
11:06:5011.7511.8011.75-0.05253278
11:06:4911.7511.8011.75-0.05153276
11:06:3911.7511.8011.75-0.05153275
11:06:2911.7511.8011.75-0.05153274
11:06:2611.7511.8011.75-0.05253273
11:06:1911.7511.8011.75-0.05153271
11:06:0911.7511.8011.75-0.05153270
11:05:5911.7511.8011.75-0.05153269
11:05:5811.7511.8011.75-0.05153268
11:05:5411.7511.8011.75-0.05153267
11:05:5211.7511.8011.8001053266
11:05:5011.7511.8011.800153256
11:05:4911.7511.8011.75-0.05153255
11:05:4411.7511.8011.800153254
11:05:4311.7511.8011.800353253
11:05:4211.7511.8011.8001553250
11:05:3911.7511.8011.75-0.05153235
11:05:3711.7511.8011.800153234
11:05:3211.7511.8011.800153233
11:05:3111.7511.8011.800253232
11:05:2911.7511.8011.75-0.05153230
11:05:2711.7511.8011.800253229
11:05:2211.7511.8011.75-0.05153227
11:05:1911.7511.8011.75-0.05153226
11:05:1511.7511.8011.800753225
11:05:0911.7511.8011.75-0.05153218
11:05:0411.7511.8011.8001053217
11:04:5911.7511.8011.75-0.05153207
11:04:5211.7511.8011.75-0.05153206
11:04:4911.7511.8011.75-0.05153205
11:04:4911.7511.8011.800253204
11:04:4611.7511.8011.75-0.051053202
11:04:3911.7511.8011.75-0.05153192
11:04:3811.7511.8011.75-0.054053191
11:04:3411.7511.8011.75-0.05353151
11:04:3311.7511.8011.800253148
11:04:2811.7511.8011.75-0.05153146
11:04:1811.7511.8011.75-0.05153145
11:04:1611.7511.8011.800253144
11:04:0811.7511.8011.75-0.05153142
11:04:0011.7511.8011.800553141
11:03:5811.7511.8011.75-0.05153136
11:03:5011.7511.8011.800353135
11:03:4811.7511.8011.75-0.05153132
11:03:4711.7511.8011.75-0.05153131
11:03:4711.7511.8011.800353130
11:03:4311.7511.8011.8001053127
11:03:4311.7511.8011.75-0.051053117
11:03:4111.7511.8011.800553107
11:03:3911.7511.8011.75-0.05553102
11:03:3811.7511.8011.75-0.05153097
11:03:3611.7511.8011.75-0.05553096
11:03:3311.7511.8011.800153091
11:03:3111.7511.8011.8001053090
11:03:2811.7511.8011.75-0.05153080
11:03:2211.7511.8011.8001053079
11:03:1811.7511.8011.75-0.05153069
11:03:1811.7511.8011.75-0.05553068
11:03:0811.7511.8011.75-0.05153063
11:03:0511.7511.8011.75-0.051053062
11:03:0411.7511.8011.75-0.057653052
11:03:0311.7511.8011.800252976
11:02:5811.7511.8011.75-0.05152974
11:02:5611.7511.8011.75-0.05352973
11:02:5311.7511.8011.75-0.05152970
11:02:4811.7511.8011.75-0.05152969
11:02:4711.7511.8011.75-0.05552968
11:02:3811.7511.8011.75-0.05152963
11:02:2811.7511.8011.75-0.05152962
11:02:2111.7511.8011.800452961
11:02:1811.7511.8011.75-0.05152957
11:02:0811.7511.8011.800252956
11:02:0811.7511.8011.75-0.05152954
11:02:0711.7511.8011.800152953
11:02:0511.7511.8011.800552952
11:02:0411.7511.8011.80010052947
11:01:5911.7511.8011.75-0.055052847
11:01:5811.7511.8011.800552797
11:01:5811.7511.8011.75-0.05152792
11:01:5511.7511.8011.800152791
11:01:4811.7511.8011.75-0.058052790
11:01:4711.7511.8011.75-0.05152710
11:01:3911.7511.8011.75-0.05552709
11:01:3711.7511.8011.75-0.05152704
11:01:3111.7511.8011.8001052703
11:01:2711.7511.8011.75-0.05152693
11:01:2611.7511.8011.75-0.05352692
11:01:1711.7511.8011.75-0.05152689
11:01:1711.7511.8011.800152688
11:01:0711.7511.8011.75-0.05152687
11:01:0411.7511.8011.75-0.05252686
11:01:0411.7511.8011.800552684
11:00:5711.7511.8011.75-0.05152679
11:00:4711.7511.8011.75-0.05152678
11:00:4411.7511.8011.800552677
11:00:4211.7511.8011.75-0.05452672
11:00:3711.7511.8011.75-0.05152668
11:00:2711.7511.8011.75-0.05152667
11:00:2511.7511.8011.800152666
11:00:2411.7511.8011.8003052665
11:00:2211.7511.8011.75-0.05352635
11:00:1711.7511.8011.75-0.05152632
11:00:1511.7511.8011.75-0.05152631
11:00:1511.7511.8011.8001052630
11:00:0711.7511.8011.75-0.05252620
11:00:0711.7511.8011.75-0.05152618
11:00:0411.7511.8011.800352617
10:59:5711.7511.8011.75-0.05152614
10:59:5111.7511.8011.8001052613
10:59:5011.7511.8011.800152603
10:59:5011.7511.8011.800152602
10:59:4711.7511.8011.75-0.05152601
10:59:4411.7511.8011.75-0.05752600
10:59:3611.7511.8011.75-0.05152593
10:59:3411.7011.7511.75-0.05552592
10:59:3111.7011.7511.75-0.051052587
10:59:3011.7011.7511.75-0.05352577
10:59:2611.7011.7511.75-0.051052574
10:59:2611.7011.7511.70-0.10152564
10:59:2511.7011.7511.75-0.05352563
10:59:2311.7011.7511.75-0.051052560
10:59:2211.7011.7511.75-0.05452550
10:59:2211.7511.8011.75-0.051952546
10:59:1911.7511.8011.75-0.05252527
10:59:1811.7011.7511.75-0.05452525
10:59:1711.7011.7511.75-0.05552521
10:59:1611.7011.7511.75-0.05552516
10:59:1611.7011.7511.70-0.10152511
10:59:1511.7011.7511.75-0.05152510
10:59:1511.7011.7511.75-0.05152509
10:59:1211.7011.7511.75-0.051052508
10:59:1111.7011.7511.75-0.05152498
10:59:1111.7011.7511.75-0.0510052497
10:59:1111.7011.7511.75-0.05252397
10:59:1011.7011.7511.75-0.051052395
10:59:0711.7011.7511.75-0.05252385
10:59:0711.7011.7511.75-0.05152383
10:59:0611.7011.7511.75-0.05552382
10:59:0611.7011.7511.75-0.05152377
10:59:0611.7011.7511.70-0.10152376
10:59:0611.7011.7511.75-0.0520052375
10:59:0511.7011.7511.75-0.054652175
10:59:0511.7011.7511.75-0.05152129
10:59:0511.7011.7511.75-0.052052128
10:59:0311.7011.7511.75-0.05152108
10:59:0211.7011.7511.75-0.051052107
10:59:0111.7011.7511.75-0.0510052097
10:58:5811.7011.7511.75-0.053051997
10:58:5711.7011.7511.75-0.05551967
10:58:5611.7011.7511.70-0.10151962
10:58:5411.7011.7511.75-0.05551961
10:58:5311.7011.7511.75-0.05151956
10:58:4611.7011.7511.70-0.10151955
10:58:4511.7011.7511.75-0.05151954
10:58:3911.7011.7511.75-0.05151953
10:58:3811.7011.7511.75-0.05251952
10:58:3611.7011.7511.70-0.10151950
10:58:3611.7011.7511.75-0.05351949
10:58:3411.7011.7511.75-0.05751946
10:58:3311.7011.7511.75-0.052051939
10:58:3111.7011.7511.75-0.05551919
10:58:3111.7011.7511.75-0.05251914
10:58:3011.7011.7511.70-0.10151912
10:58:3011.7011.7511.75-0.05551911
10:58:3011.7011.7511.75-0.05951906
10:58:2811.7011.7511.75-0.05151897
10:58:2611.7011.7511.70-0.10151896
10:58:2411.7011.7511.75-0.05551895
10:58:2011.7011.7511.75-0.0513551890
10:58:2011.7011.7511.75-0.05151755
10:58:1811.7011.7511.75-0.053251754
10:58:1811.7011.7511.75-0.05251722
10:58:1611.7011.7511.70-0.10151720
10:58:1511.7011.7511.75-0.0510051719
10:58:1211.7011.7511.75-0.05151619
10:58:1211.7011.7511.75-0.05351618
10:58:0911.7011.7511.75-0.05651615
10:58:0611.7011.7511.75-0.05251609
10:58:0611.7011.7511.70-0.10151607
10:58:0511.7011.7511.75-0.058051606
10:58:0511.7011.7511.75-0.0510051526
10:58:0511.7011.7511.75-0.05551426
10:58:0411.7011.7511.75-0.05151421
10:58:0411.7011.7511.70-0.10151420
10:58:0411.7011.7511.70-0.10651419
10:58:0311.7011.7511.75-0.0549951413
10:58:0311.7011.7511.75-0.052050914
10:58:0111.7011.7511.75-0.0549950894
10:58:0011.7011.7511.75-0.05350395
10:57:5611.7011.7511.70-0.10150392
10:57:5411.7011.7511.75-0.052550391
10:57:5411.7011.7511.75-0.051050366
10:57:5311.7011.7511.70-0.10550356
10:57:4811.7011.7511.75-0.05250351
10:57:4511.7011.7511.70-0.10150349
10:57:4111.7011.7511.75-0.05350348
10:57:3911.7011.7511.75-0.05150345
10:57:3611.7011.7511.70-0.10150344
10:57:2711.7011.7511.75-0.051050343
10:57:2511.7011.7511.70-0.10150333
10:57:1511.7011.7511.70-0.10150332
10:57:1511.7011.7511.75-0.052050331
10:57:0511.7011.7511.70-0.10150311
10:56:5511.7011.7511.70-0.10150310
10:56:5211.7011.7511.75-0.052050309
10:56:4811.7011.7511.75-0.0510050289
10:56:4511.7011.7511.70-0.10150189
10:56:4311.7011.7511.75-0.05550188
10:56:4211.7011.7511.75-0.052050183
10:56:3511.7011.7511.75-0.052050163
10:56:3511.7011.7511.70-0.10150143
10:56:2711.7011.7511.75-0.051050142
10:56:2511.7011.7511.70-0.10150132
10:56:2211.7011.7511.75-0.05350131
10:56:1511.7011.7511.70-0.10150128
10:56:1311.7011.7511.70-0.101050127
10:56:0711.7011.7511.75-0.054050117
10:56:0511.7011.7511.70-0.10150077
10:56:0211.7011.7511.75-0.052050076
10:55:5811.7011.7511.70-0.10150056
10:55:5611.7011.7511.75-0.052050055
10:55:5511.7011.7511.75-0.052050035
10:55:5511.7011.7511.70-0.10150015
10:55:4611.7011.7511.70-0.10250014
10:55:4511.7011.7511.70-0.10150012
10:55:3511.7011.7511.70-0.10150011
10:55:3211.7011.7511.75-0.05150010
10:55:3211.7011.7511.75-0.051050009
10:55:2511.7011.7511.70-0.10149999
10:55:1411.7011.7511.70-0.10149998
10:55:1311.7011.7511.70-0.101049997
10:55:0911.7011.7511.70-0.10149987
10:55:0911.7011.7511.70-0.107249986
10:55:0911.7011.7511.75-0.051049914
10:55:0411.7011.7511.70-0.10149904
10:55:0211.7011.7511.75-0.05149903
10:54:5911.7011.7511.75-0.051049902
10:54:5411.7011.7511.70-0.10149892
10:54:4811.7011.7511.70-0.10249891
10:54:4411.7011.7511.70-0.10149889
10:54:4411.7011.7511.70-0.10349888
10:54:3411.7011.7511.70-0.10149885
10:54:3311.7011.7511.70-0.10449884
10:54:2611.7011.7511.75-0.05149880
10:54:2411.7011.7511.70-0.10149879
10:54:2411.7011.7511.70-0.10149878
10:54:1411.7011.7511.70-0.10149877
10:54:0711.7011.7511.70-0.10249876
10:54:0711.7011.7511.75-0.05149874
10:54:0411.7011.7511.70-0.10149873
10:53:5511.7011.7511.70-0.101049872
10:53:5411.7011.7511.70-0.10149862
10:53:5311.7011.7511.70-0.10249861
10:53:4511.7011.7511.75-0.05249859
10:53:4411.7011.7511.70-0.10149857
10:53:4311.7011.7511.70-0.10149856
10:53:3611.7011.7511.75-0.051049855
10:53:3411.7011.7511.70-0.10149845
10:53:3111.7011.7511.70-0.10349844
10:53:2811.7011.7511.75-0.052049841
10:53:2711.7011.7511.75-0.05249821
10:53:2511.7011.7511.70-0.10149819
10:53:2411.7011.7511.75-0.053049818
10:53:2411.7011.7511.70-0.10149788
10:53:1411.7011.7511.70-0.10149787
10:53:0811.7011.7511.75-0.05349786
10:53:0411.7011.7511.70-0.10149783
10:53:0411.7011.7511.70-0.10249782
10:52:5811.7011.7511.75-0.051049780
10:52:5411.7011.7511.70-0.10149770
10:52:4411.7011.7511.70-0.10149769
10:52:3411.7011.7511.70-0.10149768
10:52:2311.7011.7511.70-0.10149767
10:52:1311.7011.7511.70-0.10149766
10:52:1311.7011.7511.75-0.052049765
10:52:0911.7011.7511.70-0.10549745
10:52:0311.7011.7511.70-0.10149740
10:51:5611.7011.7511.70-0.10149739
10:51:5511.7011.7511.75-0.05549738
10:51:5511.7011.7511.75-0.05549733
10:51:5411.7011.7511.75-0.05249728
10:51:5311.7011.7511.70-0.10149726
10:51:4511.7011.7511.75-0.051049725
10:51:4311.7011.7511.70-0.10149715
10:51:3711.7011.7511.75-0.05149714
10:51:3611.7011.7511.75-0.051049713
10:51:3411.7011.7511.75-0.05149703
10:51:3311.7011.7511.70-0.10149702
10:51:2711.7011.7511.75-0.05249701
10:51:2411.7011.7511.70-0.10249699
10:51:2311.7011.7511.70-0.10149697
10:51:1711.7011.7511.75-0.05149696
10:51:1311.7011.7511.70-0.10149695
10:51:0411.7011.7511.70-0.10249694
10:51:0311.7011.7511.70-0.10149692
10:50:5311.7011.7511.75-0.0514649691
10:50:5311.7011.7511.70-0.10149545
10:50:5111.7011.7511.75-0.05149544
10:50:5111.7011.7511.70-0.10149543
10:50:4311.7011.7511.70-0.10149542
10:50:4111.7011.7511.75-0.051049541
10:50:3811.7011.7511.75-0.05149531
10:50:3611.7011.7511.70-0.10149530
10:50:3611.7011.7511.75-0.05249529
10:50:3211.7011.7511.70-0.10149527
10:50:2511.7011.7511.75-0.052049526
10:50:2211.7011.7511.70-0.10149506
10:50:2011.7011.7511.75-0.05249505
10:50:2011.7011.7511.75-0.05249503
10:50:1211.7011.7511.70-0.10149501
10:50:1111.7011.7511.70-0.10449500
10:50:1011.7011.7511.75-0.051049496
10:50:0811.7011.7511.70-0.10149486
10:50:0311.7011.7511.75-0.05149485
10:50:0211.7011.7511.70-0.10149484
10:50:0111.7011.7511.75-0.05349483
10:49:5211.7011.7511.70-0.10149480
10:49:4811.7011.7511.75-0.05349479
10:49:4211.7011.7511.70-0.10149476
10:49:3211.7011.7511.70-0.10149475
10:49:3111.7011.7511.75-0.05449474
10:49:2211.7011.7511.70-0.10149470
10:49:1611.7011.7511.70-0.10249469
10:49:1611.7011.7511.75-0.051049467
10:49:1411.7011.7511.70-0.10149457
10:49:1211.7011.7511.70-0.10149456
10:49:0211.7011.7511.75-0.051049455
10:49:0211.7011.7511.70-0.10149445
10:49:0211.7011.7511.70-0.10149444
10:48:5211.7011.7511.70-0.10149443
10:48:4211.7011.7511.70-0.10149442
10:48:3211.7011.7511.70-0.10149441
10:48:2811.7011.7511.70-0.10149440
10:48:2811.7011.7511.70-0.10449439
10:48:2811.6511.7011.70-0.1033449435
10:48:2611.6511.7011.70-0.10149101
10:48:2511.6511.7011.70-0.10549100
10:48:2511.6511.7011.70-0.102849095
10:48:2411.6511.7011.70-0.1016149067
10:48:2311.6511.7011.70-0.101048906
10:48:2111.6511.7011.65-0.15148896
10:48:2011.6511.7011.70-0.10148895
10:48:1911.6511.7011.70-0.10548894
10:48:1811.6511.7011.70-0.105048889
10:48:1711.6511.7011.70-0.10248839
10:48:1711.6511.7011.70-0.10248837
10:48:1511.6511.7011.70-0.10548835
10:48:1411.6511.7011.70-0.10548830
10:48:1411.6511.7011.70-0.10148825
10:48:1411.6511.7011.70-0.10148824
10:48:1211.6511.7011.70-0.10248823
10:48:1111.6511.7011.65-0.15148821
10:48:1111.6511.7011.70-0.10248820
10:48:1111.6511.7011.70-0.10548818
10:48:1011.6511.7011.70-0.101048813
10:48:0811.6511.7011.70-0.10648803
10:48:0811.6511.7011.70-0.1049948797
10:48:0811.6511.7011.70-0.1043048298
10:48:0811.6511.7011.70-0.10247868
10:48:0711.6511.7011.70-0.10147866
10:48:0711.6511.7011.70-0.101047865
10:48:0611.6511.7011.70-0.10247855
10:48:0511.6511.7011.70-0.10747853
10:48:0111.6511.7011.65-0.15147846
10:48:0111.6511.7011.70-0.101047845
10:48:0111.6511.7011.70-0.10547835
10:48:0011.6511.7011.70-0.106747830
10:47:5711.6511.7011.70-0.1010047763
10:47:5511.6511.7011.70-0.10247663
10:47:5311.6511.7011.70-0.10547661
10:47:5311.6511.7011.70-0.10147656
10:47:5111.6511.7011.65-0.15147655
10:47:5111.6511.7011.70-0.10147654
10:47:4411.6511.7011.65-0.15547653
10:47:4411.6511.7011.70-0.10447648
10:47:4311.6511.7011.70-0.10347644
10:47:4111.6511.7011.65-0.15147641
10:47:3711.6511.7011.70-0.10247640
10:47:3511.6511.7011.70-0.10247638
10:47:3511.6511.7011.70-0.101047636
10:47:3311.6511.7011.65-0.15547626
10:47:3211.6511.7011.70-0.10147621
10:47:3211.6511.7011.70-0.1049947620
10:47:3111.6511.7011.65-0.15147121
10:47:3011.6511.7011.70-0.1049947120
10:47:2611.6511.7011.70-0.10246621
10:47:2511.6511.7011.70-0.10346619
10:47:2111.6511.7011.65-0.15146616
10:47:1911.6511.7011.70-0.101046615
10:47:1611.6511.7011.70-0.10246605
10:47:1311.6511.7011.70-0.101046603
10:47:1211.6511.7011.70-0.10546593
10:47:1111.6511.7011.65-0.15146588
10:47:1011.6511.7011.70-0.101046587
10:47:1011.6511.7011.70-0.10246577
10:47:0511.6511.7011.70-0.10146575
10:47:0411.6511.7011.70-0.101046574
10:47:0311.6511.7011.70-0.10246564
10:47:0111.6511.7011.65-0.15146562
10:47:0011.6511.7011.70-0.10246561
10:46:5611.6511.7011.65-0.15146559
10:46:5511.6511.7011.70-0.10246558
10:46:5111.6511.7011.65-0.15146556
10:46:5011.6511.7011.70-0.10546555
10:46:4911.6511.7011.70-0.10246550
10:46:4211.6511.7011.70-0.10146548
10:46:4111.6511.7011.65-0.15146547
10:46:4011.6511.7011.70-0.10246546
10:46:3911.6511.7011.65-0.15346544
10:46:3611.6511.7011.70-0.10246541
10:46:3211.6511.7011.70-0.10246539
10:46:3111.6511.7011.65-0.15146537
10:46:2811.6511.7011.70-0.101046536
10:46:2611.6511.7011.70-0.101046526
10:46:2111.6511.7011.65-0.15146516
10:46:1811.6511.7011.70-0.10546515
10:46:1811.6511.7011.70-0.10146510
10:46:1411.6511.7011.70-0.10346509
10:46:1211.6511.7011.65-0.15246506
10:46:1011.6511.7011.65-0.15146504
10:46:0811.6511.7011.70-0.101046503
10:46:0011.6511.7011.65-0.15146493
10:45:5611.6511.7011.65-0.15146492
10:45:5411.6511.7011.65-0.15146491
10:45:5011.6511.7011.65-0.15146490
10:45:5011.6511.7011.65-0.15246489
10:45:4011.6511.7011.65-0.15146487
10:45:3011.6511.7011.65-0.15146486
10:45:2111.6511.7011.65-0.15646485
10:45:2011.6511.7011.65-0.15146479
10:45:1011.6511.7011.65-0.15146478
10:45:0511.6511.7011.70-0.10646477
10:45:0311.6511.7011.70-0.101046471
10:45:0011.6511.7011.65-0.15146461
10:44:5911.6511.7011.70-0.10246460
10:44:5911.6511.7011.65-0.15346458
10:44:5811.6511.7011.70-0.1010046455
10:44:5811.6511.7011.70-0.10546355
10:44:5811.6511.7011.65-0.15246350
10:44:5611.6511.7011.65-0.151046348
10:44:5211.6511.7011.65-0.15546338
10:44:5011.6511.7011.65-0.15146333
10:44:4911.6511.7011.65-0.15246332
10:44:4711.6511.7011.65-0.15146330
10:44:4611.6511.7011.70-0.10646329
10:44:4411.6511.7011.65-0.15146323
10:44:4311.6511.7011.65-0.15246322
10:44:4011.6511.7011.65-0.15146320
10:44:3711.6511.7011.70-0.102046319
10:44:3011.6511.7011.65-0.15146299
10:44:2011.6511.7011.65-0.15146298
10:44:1411.6511.7011.65-0.15246297
10:44:1311.6511.7011.65-0.15246295
10:44:1011.6511.7011.65-0.15146293
10:44:0611.6511.7011.65-0.15146292
10:44:0111.6511.7011.70-0.10146291
10:44:0011.6511.7011.65-0.15146290
10:43:5911.6511.7011.65-0.151146289
10:43:5011.6511.7011.70-0.10246278
10:43:5011.6511.7011.65-0.15146276
10:43:4311.6511.7011.70-0.10146275
10:43:4111.6511.7011.65-0.15146274
10:43:4011.6511.7011.65-0.15146273
10:43:3811.6511.7011.70-0.101046272
10:43:3611.6511.7011.70-0.104046262
10:43:3511.6511.7011.70-0.10246222
10:43:2911.6511.7011.65-0.15146220
10:43:2811.6511.7011.70-0.10246219
10:43:2611.6511.7011.70-0.1010046217
10:43:2211.6511.7011.65-0.15546117
10:43:1911.6511.7011.65-0.15146112
10:43:1711.6511.7011.70-0.10146111
10:43:1611.6511.7011.70-0.1010046110
10:43:1411.6511.7011.65-0.15446010
10:43:0911.6511.7011.65-0.15146006
10:43:0311.6511.7011.65-0.15546005
10:42:5911.6511.7011.65-0.15146000
10:42:5711.6511.7011.65-0.15445999
10:42:5711.6511.7011.65-0.151045995
10:42:5611.6511.7011.65-0.155245985
10:42:5511.6511.7011.65-0.151545933
10:42:4911.6511.7011.65-0.15145918
10:42:4811.6511.7011.65-0.15145917
10:42:3911.6511.7011.65-0.15145916
10:42:3211.6511.7011.70-0.10245915
10:42:2911.6511.7011.65-0.15145913
10:42:1911.6511.7011.65-0.15145912
10:42:1411.6511.7011.70-0.10145911
10:42:0911.6511.7011.65-0.15145910
10:42:0811.6511.7011.70-0.10245909
10:42:0711.6511.7011.65-0.151045907
10:41:5911.6511.7011.65-0.15145897
10:41:5711.6511.7011.65-0.15345896
10:41:4911.6511.7011.65-0.15145893
10:41:3911.6511.7011.65-0.15145892
10:41:3511.6511.7011.65-0.152045891
10:41:2911.6511.7011.65-0.15145871
10:41:2711.6511.7011.70-0.10145870
10:41:2711.6511.7011.70-0.10145869
10:41:2511.6511.7011.65-0.151145868
10:41:2011.6511.7011.65-0.15145857
10:41:1911.6511.7011.65-0.151045856
10:41:1911.6511.7011.65-0.15145846
10:41:1511.6511.7011.65-0.15545845
10:41:1011.6511.7011.70-0.105045840
10:41:1011.6511.7011.65-0.15145790
10:41:0811.6511.7011.65-0.15145789
10:41:0511.6511.7011.65-0.15245788
10:41:0411.6511.7011.65-0.15145786
10:40:5811.6511.7011.65-0.15145785
10:40:5711.6511.7011.65-0.15645784
10:40:5411.6511.7011.65-0.15145778
10:40:5411.6511.7011.65-0.15245777
10:40:4811.6511.7011.65-0.15145775
10:40:3811.6511.7011.65-0.15145774
10:40:3711.6511.7011.65-0.151045773
10:40:3511.6511.7011.65-0.15145763
10:40:2811.6511.7011.65-0.15145762
10:40:2411.6511.7011.70-0.10145761
10:40:2111.6511.7011.70-0.101045760
10:40:1811.6511.7011.65-0.15145750
10:40:1311.6511.7011.70-0.10345749
10:40:0811.6511.7011.65-0.15145746
10:40:0311.6511.7011.65-0.15545745
10:39:5811.6511.7011.65-0.15145740
10:39:4811.6511.7011.65-0.15145739
10:39:4211.6511.7011.70-0.10545738
10:39:4111.6511.7011.65-0.15145733
10:39:3911.6511.7011.70-0.10145732
10:39:3811.6511.7011.65-0.15145731
10:39:3111.6511.7011.65-0.15545730
10:39:2811.6511.7011.65-0.15145725
10:39:2711.6511.7011.70-0.10145724
10:39:2611.6511.7011.65-0.154445723
10:39:1811.6511.7011.65-0.15145679
10:39:1611.6511.7011.65-0.151145678
10:39:1311.6511.7011.70-0.10145667
10:39:1211.6511.7011.70-0.10145666
10:39:0911.6511.7011.65-0.151045665
10:39:0711.6511.7011.65-0.15145655
10:38:5911.6511.7011.70-0.10145654
10:38:5711.6511.7011.65-0.15145653
10:38:5611.6511.7011.65-0.15245652
10:38:4711.6511.7011.65-0.15145650
10:38:4011.6511.7011.65-0.15145649
10:38:4011.6511.7011.65-0.15245648
10:38:3711.6511.7011.65-0.15145646
10:38:3711.6511.7011.65-0.15645645
10:38:3611.6511.7011.70-0.10245639
10:38:3411.6511.7011.70-0.10145637
10:38:2711.6511.7011.65-0.15145636
10:38:1711.6511.7011.65-0.15145635
10:38:1211.6511.7011.70-0.101045634
10:38:1211.6511.7011.65-0.151545624
10:38:0911.6511.7011.70-0.10145609
10:38:0711.6511.7011.65-0.15145608
10:37:5711.6511.7011.65-0.15145607
10:37:5511.6511.7011.65-0.15145606
10:37:5511.6511.7011.70-0.10245605
10:37:4711.6511.7011.65-0.15145603
10:37:4611.6511.7011.70-0.10145602
10:37:4611.6511.7011.70-0.10545601
10:37:4411.6511.7011.70-0.10245596
10:37:4411.6511.7011.65-0.15445594
10:37:4311.6511.7011.70-0.10245590
10:37:4111.6511.7011.65-0.151045588
10:37:3911.6511.7011.70-0.10145578
10:37:3711.6511.7011.65-0.15145577
10:37:2711.6511.7011.70-0.101045576
10:37:2711.6511.7011.65-0.15145566
10:37:2211.6511.7011.70-0.10145565
10:37:1711.6511.7011.65-0.15145564
10:37:0811.6511.7011.70-0.10245563
10:37:0711.6511.7011.65-0.15145561
10:36:5911.6511.7011.65-0.15345560
10:36:5711.6511.7011.70-0.105045557
10:36:5611.6511.7011.65-0.15145507
10:36:4611.6511.7011.65-0.15145506
10:36:4411.6511.7011.65-0.15545505
10:36:3911.6511.7011.65-0.15145500
10:36:3611.6511.7011.65-0.15145499
10:36:3111.6511.7011.65-0.15545498
10:36:3111.6511.7011.70-0.10245493
10:36:2611.6511.7011.65-0.15145491
10:36:2411.6511.7011.70-0.101045490
10:36:2311.6511.7011.70-0.108045480
10:36:1611.6511.7011.65-0.15145400
10:36:1311.6511.7011.65-0.151045399
10:36:1211.6511.7011.70-0.10645389
10:36:0911.6511.7011.70-0.10145383
10:36:0611.6511.7011.65-0.15145382
10:35:5911.6511.7011.70-0.10145381
10:35:5711.6511.7011.65-0.151145380
10:35:5611.6511.7011.65-0.15145369
10:35:4811.6511.7011.70-0.10245368
10:35:4611.6511.7011.65-0.15145366
10:35:4011.6511.7011.70-0.10245365
10:35:3611.6511.7011.65-0.15145363
10:35:3511.6511.7011.70-0.10145362
10:35:3011.6511.7011.70-0.10145361
10:35:2611.6511.7011.65-0.15145360
10:35:2511.6511.7011.65-0.15545359
10:35:1611.6511.7011.65-0.15145354
10:35:1111.6511.7011.70-0.10345353
10:35:1011.6511.7011.65-0.15145350
10:35:0611.6511.7011.65-0.15145349
10:35:0411.6511.7011.65-0.151045348
10:34:5911.6511.7011.65-0.15245338
10:34:5811.6511.7011.70-0.10245336
10:34:5811.6511.7011.65-0.15145334
10:34:5611.6511.7011.65-0.15145333
10:34:4711.6511.7011.65-0.15145332
10:34:4711.6511.7011.65-0.15545331
10:34:4611.6511.7011.65-0.15145326
10:34:4411.6511.7011.65-0.151045325
10:34:3611.6511.7011.65-0.1529945315
10:34:3611.6511.7011.70-0.10145016
10:34:3611.6511.7011.70-0.101045015
10:34:3611.6511.7011.65-0.15145005
10:34:3311.6511.7011.65-0.15145004
10:34:2811.6511.7011.65-0.151045003
10:34:2511.6511.7011.65-0.15144993
10:34:2411.6511.7011.70-0.101044992
10:34:2311.6511.7011.65-0.15144982
10:34:1611.6511.7011.65-0.15144981
10:34:0611.6511.7011.65-0.15144980
10:34:0211.6511.7011.65-0.15144979
10:33:5511.6511.7011.65-0.15144978
10:33:4611.6511.7011.65-0.15144977
10:33:4511.6511.7011.70-0.10144976
10:33:4511.6511.7011.70-0.10344975
10:33:3611.6511.7011.65-0.15144972
10:33:2811.6511.7011.65-0.15344971
10:33:2611.6511.7011.65-0.15144968
10:33:2111.6511.7011.65-0.15244967
10:33:2011.6511.7011.65-0.151544965
10:33:1611.6511.7011.65-0.151044950
10:33:1611.6511.7011.65-0.15144940
10:33:0711.6511.7011.70-0.10544939
10:33:0611.6511.7011.65-0.15144934
10:32:5611.6511.7011.65-0.15144933
10:32:4911.6511.7011.70-0.10144932
10:32:4611.6511.7011.65-0.15144931
10:32:4411.6511.7011.70-0.105044930
10:32:4311.6511.7011.65-0.15244880
10:32:4311.6511.7011.70-0.101044878
10:32:3611.6511.7011.65-0.15144868
10:32:2911.6511.7011.65-0.151144867
10:32:2611.6511.7011.65-0.15244856
10:32:1811.6511.7011.65-0.15644854
10:32:1611.6511.7011.65-0.15144848
10:32:1411.6511.7011.70-0.10244847
10:32:1111.6511.7011.65-0.1510044845
10:32:0611.6511.7011.65-0.15144745
10:31:5611.6511.7011.65-0.15144744
10:31:4811.6511.7011.65-0.151044743
10:31:4611.6511.7011.65-0.15144733
10:31:3711.6511.7011.65-0.151044732
10:31:3611.6511.7011.65-0.15244722
10:31:3611.6511.7011.65-0.15144720
10:31:3311.6511.7011.65-0.152044719
10:31:3111.6511.7011.70-0.10144699
10:31:2611.6511.7011.65-0.15144698
10:31:2311.6511.7011.70-0.10544697
10:31:1611.6511.7011.65-0.15144692
10:31:0611.6511.7011.65-0.15144691
10:31:0511.6511.7011.70-0.10144690
10:31:0011.6511.7011.70-0.10144689
10:30:5911.6511.7011.65-0.155044688
10:30:5811.6511.7011.65-0.15444638
10:30:5611.6511.7011.65-0.15144634
10:30:4911.6511.7011.70-0.10344633
10:30:4911.6511.7011.65-0.15144630
10:30:4611.6511.7011.65-0.15144629
10:30:3611.6511.7011.65-0.15144628
10:30:3011.6511.7011.65-0.15144627
10:30:2611.6511.7011.65-0.15144626
10:30:2511.6511.7011.65-0.151044625
10:30:2311.6511.7011.65-0.15144615
10:30:1911.6511.7011.65-0.151044614
10:30:1611.6511.7011.70-0.10244604
10:30:1611.6511.7011.65-0.15144602
10:30:1511.6511.7011.70-0.10144601
10:30:1411.6511.7011.65-0.15244600
10:30:0911.6511.7011.65-0.15244598
10:30:0911.6511.7011.65-0.15144596
10:30:0811.6511.7011.65-0.15244595
10:30:0611.6511.7011.65-0.15144593
10:29:5611.6511.7011.65-0.15144592
10:29:5411.6511.7011.65-0.151944591
10:29:5111.6511.7011.65-0.15844572
10:29:5111.6511.7011.65-0.15144564
10:29:4611.6511.7011.65-0.15144563
10:29:4411.6511.7011.65-0.15244562
10:29:4111.6511.7011.65-0.15144560
10:29:3611.6511.7011.65-0.15244559
10:29:3611.6511.7011.65-0.15144557
10:29:2811.6511.7011.65-0.15544556
10:29:2711.6511.7011.65-0.15144551
10:29:2611.6511.7011.65-0.15144550
10:29:1611.6511.7011.65-0.15144549
10:29:1611.6511.7011.65-0.151144548
10:29:0711.6511.7011.65-0.15244537
10:29:0611.6511.7011.65-0.15244535
10:29:0111.6511.7011.70-0.10544533
10:29:0011.6511.7011.65-0.153044528
10:28:5611.6511.7011.65-0.15144498
10:28:5511.6511.7011.70-0.102044497
10:28:5411.6511.7011.65-0.15144477
10:28:5111.6511.7011.65-0.151044476
10:28:4611.6511.7011.65-0.15144466
10:28:4511.6511.7011.65-0.15144465
10:28:3611.6511.7011.65-0.15144464
10:28:3111.6511.7011.65-0.15144463
10:28:2911.6511.7011.65-0.15244462
10:28:2611.6511.7011.65-0.152444460
10:28:2511.6511.7011.65-0.15144436
10:28:1511.6511.7011.65-0.15144435
10:28:1511.6511.7011.65-0.15244434
10:28:0911.6511.7011.65-0.15244432
10:28:0911.6511.7011.65-0.15244430
10:28:0511.6511.7011.65-0.15144428
10:28:0011.6511.7011.65-0.15144427
10:27:5511.6511.7011.65-0.15144426
10:27:5411.6511.7011.65-0.15244425
10:27:5411.6511.7011.65-0.15244423
10:27:4511.6511.7011.65-0.15144421
10:27:4311.6511.7011.65-0.15544420
10:27:3611.6511.7011.65-0.151044415
10:27:3511.6511.7011.70-0.102044405
10:27:3511.6511.7011.65-0.15144385
10:27:3311.6511.7011.65-0.151044384
10:27:2511.6511.7011.65-0.15144374
10:27:2311.6511.7011.65-0.151044373
10:27:1511.6511.7011.65-0.15144363
10:27:1411.6511.7011.65-0.15144362
10:27:1011.6511.7011.65-0.1520044361
10:27:0511.6511.7011.65-0.15144161
10:27:0211.6511.7011.70-0.101044160
10:26:5711.6511.7011.65-0.15144150
10:26:5611.6511.7011.70-0.101044149
10:26:5511.6511.7011.65-0.15144139
10:26:5411.6511.7011.70-0.101044138
10:26:5211.6511.7011.70-0.104044128
10:26:4611.6511.7011.65-0.151144088
10:26:4511.6511.7011.65-0.15144077
10:26:4411.6511.7011.65-0.15144076
10:26:4211.6511.7011.70-0.10544075
10:26:3811.6511.7011.70-0.10544070
10:26:3711.6511.7011.70-0.10544065
10:26:3511.6511.7011.65-0.15144060
10:26:2811.6511.7011.70-0.10544059
10:26:2711.6511.7011.70-0.103544054
10:26:2511.6511.7011.65-0.15144019
10:26:1811.6511.7011.70-0.10144018
10:26:1511.6511.7011.65-0.15144017
10:26:1411.6511.7011.70-0.10144016
10:26:0511.6511.7011.65-0.15144015
10:26:0511.6511.7011.65-0.15144014
10:25:5711.6511.7011.70-0.10244013
10:25:5511.6511.7011.65-0.15144011
10:25:5411.6511.7011.65-0.151044010
10:25:4511.6511.7011.65-0.15144000
10:25:3911.6511.7011.65-0.151043999
10:25:3911.6511.7011.70-0.10543989
10:25:3511.6511.7011.65-0.15243984
10:25:2511.6511.7011.65-0.15143982
10:25:2411.6511.7011.65-0.15743981
10:25:2311.6511.7011.70-0.10143974
10:25:2111.6511.7011.70-0.10143973
10:25:1811.6511.7011.65-0.15443972
10:25:1711.6511.7011.65-0.15143968
10:25:1511.6511.7011.65-0.15143967
10:25:0811.6511.7011.70-0.105043966
10:25:0511.6511.7011.65-0.15143916
10:25:0011.6511.7011.65-0.15343915
10:24:5611.6511.7011.65-0.15143912
10:24:5211.6511.7011.65-0.15243911
10:24:4711.6511.7011.65-0.15143909
10:24:4511.6511.7011.65-0.15143908
10:24:3611.6511.7011.65-0.151243907
10:24:3611.6511.7011.65-0.15143895
10:24:2611.6511.7011.65-0.151043894
10:24:2611.6511.7011.65-0.15143884
10:24:1911.6511.7011.65-0.15243883
10:24:1611.6511.7011.65-0.15143881
10:24:1011.6511.7011.65-0.15143880
10:24:1011.6511.7011.65-0.15143879
10:24:0511.6511.7011.65-0.15143878
10:23:5911.6511.7011.70-0.10143877
10:23:5711.6511.7011.70-0.101143876
10:23:5611.6511.7011.65-0.15143865
10:23:5211.6511.7011.70-0.101043864
10:23:4711.6511.7011.65-0.15343854
10:23:4611.6511.7011.65-0.15143851
10:23:3811.6511.7011.70-0.10143850
10:23:3711.6511.7011.70-0.10143849
10:23:3611.6511.7011.65-0.15143848
10:23:3011.6511.7011.70-0.104943847
10:23:2911.6511.7011.65-0.15143798
10:23:2811.6511.7011.70-0.10143797
10:23:2611.6511.7011.65-0.15143796
10:23:2411.6511.7011.70-0.10143795
10:23:1611.6511.7011.65-0.15143794
10:23:1011.6511.7011.65-0.15143793
10:23:0711.6511.7011.65-0.15543792
10:23:0611.6511.7011.65-0.15143787
10:23:0411.6511.7011.70-0.101043786
10:23:0211.6511.7011.65-0.15543776
10:22:5811.6511.7011.65-0.151043771
10:22:5611.6511.7011.65-0.15143761
10:22:4611.6511.7011.65-0.15143760
10:22:3611.6511.7011.65-0.15143759
10:22:3211.6511.7011.65-0.15143758
10:22:3211.6511.7011.65-0.15543757
10:22:3011.6511.7011.65-0.15143752
10:22:2611.6511.7011.65-0.15143751
10:22:2611.6511.7011.70-0.10443750
10:22:2111.6511.7011.65-0.15143746
10:22:1611.6511.7011.65-0.15143745
10:22:1411.6511.7011.65-0.15643744
10:22:0611.6511.7011.65-0.15243738
10:22:0411.6511.7011.65-0.152043736
10:22:0311.6511.7011.70-0.1010043716
10:21:5811.6511.7011.65-0.15243616
10:21:5611.6511.7011.65-0.15143614
10:21:5411.6511.7011.65-0.152043613
10:21:5311.6511.7011.65-0.15243593
10:21:5011.6511.7011.65-0.15243591
10:21:4811.6511.7011.65-0.15543589
10:21:4611.6511.7011.65-0.15143584
10:21:4411.6511.7011.65-0.152343583
10:21:3811.6511.7011.65-0.151043560
10:21:3611.6511.7011.65-0.15143550
10:21:3011.6511.7011.65-0.151043549
10:21:3011.6511.7011.65-0.15143539
10:21:2611.6511.7011.65-0.15143538
10:21:2411.6511.7011.65-0.15243537
10:21:2311.6511.7011.65-0.15143535
10:21:1911.6511.7011.65-0.15143534
10:21:1611.6511.7011.65-0.15143533
10:21:0811.6511.7011.65-0.15143532
10:21:0811.6511.7011.70-0.102043531
10:21:0811.6511.7011.65-0.15243511
10:21:0611.6511.7011.65-0.15143509
10:21:0211.6511.7011.70-0.102043508
10:20:5611.6511.7011.65-0.15143488
10:20:4911.6511.7011.70-0.10143487
10:20:4611.6511.7011.65-0.15143486
10:20:3611.6511.7011.65-0.15143485
10:20:2611.6511.7011.65-0.15143484
10:20:1611.6511.7011.65-0.15143483
10:20:0911.6511.7011.70-0.10143482
10:20:0611.6511.7011.65-0.15143481
10:20:0211.6511.7011.65-0.15143480
10:19:5711.6511.7011.70-0.10143479
10:19:5611.6511.7011.65-0.15143478
10:19:4611.6511.7011.65-0.15143477
10:19:4111.6511.7011.70-0.10543476
10:19:3611.6511.7011.65-0.15143471
10:19:3011.6511.7011.70-0.105043470
10:19:2711.6511.7011.65-0.15343420
10:19:2611.6511.7011.65-0.15143417
10:19:1811.6511.7011.65-0.15143416
10:19:1711.6511.7011.65-0.15143415
10:19:1611.6511.7011.65-0.15143414
10:19:0611.6511.7011.65-0.15143413
10:19:0111.6511.7011.65-0.15143412
10:18:5611.6511.7011.65-0.15143411
10:18:5411.6511.7011.70-0.10343410
10:18:4811.6511.7011.65-0.15543407
10:18:4611.6511.7011.65-0.15143402
10:18:3611.6511.7011.65-0.15243401
10:18:3511.6511.7011.65-0.15243399
10:18:3311.6511.7011.70-0.10243397
10:18:2611.6511.7011.65-0.15143395
10:18:1811.6511.7011.70-0.105043394
10:18:1511.6511.7011.65-0.15143344
10:18:1011.6511.7011.65-0.15743343
10:18:0611.6511.7011.65-0.15243336
10:18:0511.6511.7011.65-0.15143334
10:17:5911.6511.7011.65-0.15943333
10:17:5811.6511.7011.70-0.10543324
10:17:5511.6511.7011.65-0.15143319
10:17:5111.6511.7011.70-0.10143318
10:17:5011.6511.7011.65-0.15143317
10:17:4911.6511.7011.70-0.10143316
10:17:4511.6511.7011.65-0.15143315
10:17:4111.6511.7011.70-0.10143314
10:17:3711.6511.7011.65-0.15343313
10:17:3511.6511.7011.65-0.15143310
10:17:2511.6511.7011.65-0.15143309
10:17:2511.6511.7011.65-0.153043308
10:17:2011.6511.7011.65-0.15143278
10:17:1811.6511.7011.65-0.151643277
10:17:1511.6511.7011.65-0.15143261
10:17:0511.6511.7011.65-0.15143260
10:17:0211.6511.7011.65-0.151543259
10:16:5511.6511.7011.65-0.15143244
10:16:4511.6511.7011.65-0.15143243
10:16:4311.6511.7011.65-0.15143242
10:16:3511.6511.7011.65-0.15143241
10:16:3511.6511.7011.65-0.15343240
10:16:2611.6511.7011.65-0.152043237
10:16:2611.6511.7011.70-0.10143217
10:16:2611.6511.7011.65-0.15143216
10:16:2211.6511.7011.65-0.15143215
10:16:1511.6511.7011.65-0.15143214
10:16:1511.6511.7011.65-0.15243213
10:16:1311.6511.7011.65-0.15543211
10:16:1211.6511.7011.65-0.15243206
10:16:0511.6511.7011.65-0.15143204
10:16:0411.6511.7011.65-0.15443203
10:15:5611.6511.7011.65-0.15143199
10:15:5511.6511.7011.65-0.15143198
10:15:4511.6511.7011.65-0.15143197
10:15:3511.6511.7011.65-0.15143196
10:15:2511.6511.7011.65-0.15143195
10:15:2111.6511.7011.70-0.10143194
10:15:1611.6511.7011.65-0.15543193
10:15:1611.6511.7011.65-0.15243188
10:15:0611.6511.7011.65-0.15143186
10:15:0511.6511.7011.65-0.15143185
10:14:5711.6511.7011.65-0.15143184
10:14:5711.6511.7011.65-0.15143183
10:14:5611.6511.7011.65-0.15143182
10:14:5311.6511.7011.65-0.15343181
10:14:4611.6511.7011.65-0.15143178
10:14:3711.6511.7011.65-0.15143177
10:14:3511.6511.7011.65-0.15143176
10:14:3511.6511.7011.70-0.10343175
10:14:2711.6511.7011.65-0.1518043172
10:14:2511.6511.7011.65-0.15142992
10:14:2511.6511.7011.65-0.15142991
10:14:2311.6511.7011.65-0.152042990
10:14:2311.6511.7011.65-0.15542970
10:14:1811.6511.7011.65-0.15542965
10:14:1711.6511.7011.65-0.15242960
10:14:1611.6511.7011.65-0.15142958
10:14:1511.6511.7011.65-0.15142957
10:14:1511.6511.7011.70-0.10142956
10:14:1311.6511.7011.65-0.15442955
10:14:1011.6511.7011.65-0.15142951
10:14:0611.6511.7011.65-0.15142950
10:14:0011.6511.7011.65-0.15242949
10:13:5611.6511.7011.65-0.15242947
10:13:5611.6511.7011.65-0.15142945
10:13:4711.6511.7011.65-0.15142944
10:13:4611.6511.7011.65-0.15142943
10:13:4511.6511.7011.65-0.15242942
10:13:3611.6511.7011.65-0.15142940
10:13:2711.6511.7011.65-0.15542939
10:13:2611.6511.7011.65-0.15142934
10:13:2211.6511.7011.65-0.15342933
10:13:2211.6511.7011.65-0.15642930
10:13:2111.6511.7011.65-0.15442924
10:13:2111.6511.7011.65-0.15542920
10:13:2011.6511.7011.65-0.15142915
10:13:1611.6511.7011.65-0.15142914
10:13:1611.6511.7011.65-0.15142913
10:13:0711.6511.7011.65-0.15142912
10:13:0611.6511.7011.65-0.15142911
10:12:5611.6511.7011.65-0.15142910
10:12:5511.6511.7011.70-0.10142909
10:12:5311.6511.7011.70-0.10442908
10:12:4611.6511.7011.65-0.15142904
10:12:4211.6511.7011.70-0.10142903
10:12:3611.6511.7011.65-0.15142902
10:12:2611.6511.7011.65-0.15142901
10:12:2111.6511.7011.70-0.10142900
10:12:2111.6511.7011.70-0.10242899
10:12:1611.6511.7011.65-0.15142897
10:12:1311.6511.7011.70-0.10142896
10:12:1311.6511.7011.65-0.15242895
10:12:0711.6511.7011.65-0.151042893
10:12:0611.6511.7011.65-0.15142883
10:11:5611.6511.7011.65-0.15142882
10:11:5511.6511.7011.65-0.151042881
10:11:5011.6511.7011.65-0.15242871
10:11:4911.6511.7011.65-0.15142869
10:11:4911.6511.7011.65-0.15542868
10:11:4611.6511.7011.65-0.15242863
10:11:4611.6511.7011.65-0.15142861
10:11:4311.6511.7011.65-0.15242860
10:11:3611.6511.7011.65-0.15142858
10:11:2611.6511.7011.65-0.15142857
10:11:2211.6511.7011.70-0.10142856
10:11:2011.6511.7011.70-0.103042855
10:11:1911.6511.7011.65-0.15142825
10:11:1611.6511.7011.65-0.15142824
10:11:1211.6511.7011.65-0.15342823
10:11:0911.6511.7011.65-0.15142820
10:11:0711.6511.7011.65-0.152042819
10:11:0611.6511.7011.65-0.15142799
10:11:0211.6511.7011.65-0.151042798
10:10:5611.6511.7011.65-0.15342788
10:10:5611.6511.7011.65-0.15142785
10:10:5211.6511.7011.65-0.152042784
10:10:4611.6511.7011.65-0.15142764
10:10:3711.6511.7011.65-0.15142763
10:10:3611.6511.7011.65-0.15142762
10:10:3411.6511.7011.65-0.15242761
10:10:3411.6511.7011.70-0.10242759
10:10:3111.6511.7011.65-0.15242757
10:10:2611.6511.7011.65-0.15142755
10:10:2211.6511.7011.70-0.10142754
10:10:1811.6511.7011.70-0.10142753
10:10:1711.6511.7011.70-0.10142752
10:10:1611.6511.7011.65-0.15142751
10:10:1511.6511.7011.65-0.151042750
10:10:1111.6511.7011.65-0.15442740
10:10:0711.6511.7011.65-0.159542736
10:10:0611.6511.7011.65-0.15142641
10:10:0211.6511.7011.65-0.15142640
10:09:5711.6511.7011.65-0.152042639
10:09:5611.6511.7011.65-0.15142619
10:09:5111.6511.7011.65-0.15142618
10:09:5011.6511.7011.65-0.151042617
10:09:4811.6511.7011.65-0.15142607
10:09:4611.6511.7011.65-0.15142606
10:09:3611.6511.7011.65-0.15142605
10:09:3511.6511.7011.65-0.152042604
10:09:3411.6511.7011.65-0.15142584
10:09:3311.6511.7011.70-0.10242583
10:09:3311.6511.7011.70-0.101042581
10:09:3211.6511.7011.70-0.101042571
10:09:2611.6511.7011.65-0.15142561
10:09:2611.6511.7011.65-0.15142560
10:09:2111.6511.7011.65-0.15242559
10:09:2111.6511.7011.65-0.15242557
10:09:2111.6011.6511.65-0.1528342555
10:09:2111.6011.6511.60-0.20242272
10:09:1811.6011.6511.65-0.15142270
10:09:1711.6011.6511.65-0.15342269
10:09:1611.6011.6511.65-0.1510042266
10:09:1611.6011.6511.60-0.20142166
10:09:1411.6011.6511.65-0.15542165
10:09:1411.6011.6511.65-0.15642160
10:09:1311.6011.6511.65-0.15542154
10:09:1311.6011.6511.65-0.15442149
10:09:1211.6011.6511.65-0.15142145
10:09:1211.6011.6511.65-0.15342144
10:09:1211.6011.6511.65-0.157342141
10:09:1111.6011.6511.65-0.15142068
10:09:0811.6011.6511.65-0.15542067
10:09:0811.6011.6511.65-0.15242062
10:09:0611.6011.6511.65-0.15942060
10:09:0611.6011.6511.65-0.15142051
10:09:0611.6011.6511.65-0.15142050
10:09:0611.6011.6511.60-0.20142049
10:09:0611.6011.6511.65-0.15242048
10:09:0511.6011.6511.65-0.15142046
10:09:0511.6011.6511.65-0.151042045
10:09:0211.6011.6511.65-0.154042035
10:09:0111.6011.6511.65-0.15241995
10:09:0111.6011.6511.65-0.15541993
10:08:5911.6011.6511.65-0.155041988
10:08:5811.6011.6511.65-0.15241938
10:08:5711.6011.6511.65-0.151041936
10:08:5711.6011.6511.65-0.151041926
10:08:5611.6011.6511.60-0.20141916
10:08:5511.6011.6511.65-0.15541915
10:08:5411.6011.6511.65-0.153041910
10:08:5211.6011.6511.65-0.15341880
10:08:5211.6011.6511.65-0.15341877
10:08:5211.6011.6511.65-0.152041874
10:08:5011.6011.6511.65-0.151041854
10:08:4711.6011.6511.65-0.15141844
10:08:4711.6011.6511.65-0.155041843
10:08:4511.6011.6511.60-0.20141793
10:08:4311.6011.6511.65-0.153041792
10:08:4211.6011.6511.65-0.15341762
10:08:4211.6011.6511.65-0.151041759
10:08:3811.6011.6511.65-0.1540041749
10:08:3611.6011.6511.60-0.20141349
10:08:3511.6011.6511.65-0.15141348
10:08:3011.6011.6511.65-0.151041347
10:08:2811.6011.6511.65-0.151041337
10:08:2711.6011.6511.65-0.15341327
10:08:2711.6011.6511.65-0.15341324
10:08:2511.6011.6511.60-0.20141321
10:08:2511.6011.6511.60-0.20241320
10:08:1911.6011.6511.65-0.15341318
10:08:1811.6011.6511.65-0.15141315
10:08:1511.6011.6511.60-0.20241314
10:08:1411.6011.6511.60-0.2010041312
10:08:0611.6011.6511.65-0.15241212
10:08:0511.6011.6511.60-0.20141210
10:07:5911.6011.6511.60-0.20341209
10:07:5511.6011.6511.60-0.20141206
10:07:5511.6011.6511.60-0.20241205
10:07:5511.6011.6511.65-0.15141203
10:07:5411.6011.6511.65-0.15141202
10:07:5411.6011.6511.65-0.151541201
10:07:4811.6011.6511.60-0.20241186
10:07:4711.6011.6511.60-0.201041184
10:07:4511.6011.6511.60-0.20141174
10:07:4411.6011.6511.65-0.15141173
10:07:3511.6011.6511.60-0.20141172
10:07:3511.6011.6511.65-0.15141171
10:07:3011.6011.6511.65-0.15641170
10:07:2911.6011.6511.65-0.1520041164
10:07:2811.6011.6511.65-0.15140964
10:07:2711.6011.6511.65-0.15140963
10:07:2511.6011.6511.60-0.20140962
10:07:2411.6011.6511.65-0.15540961
10:07:2111.6011.6511.60-0.202040956
10:07:1511.6011.6511.60-0.20140936
10:07:1211.6011.6511.65-0.15240935
10:07:0811.6011.6511.60-0.20540933
10:07:0611.6011.6511.60-0.20140928
10:07:0511.6011.6511.65-0.151040927
10:07:0411.6011.6511.65-0.15540917
10:06:5711.6011.6511.60-0.20540912
10:06:5511.6011.6511.60-0.20140907
10:06:5411.6011.6511.65-0.15140906
10:06:5411.6011.6511.60-0.20340905
10:06:5211.6011.6511.65-0.15340902
10:06:4711.6011.6511.60-0.20140899
10:06:4511.6011.6511.60-0.20140898
10:06:4211.6011.6511.60-0.20140897
10:06:4211.6011.6511.65-0.15240896
10:06:4111.6011.6511.60-0.20140894
10:06:3911.6011.6511.60-0.203040893
10:06:3511.6011.6511.60-0.20140863
10:06:3411.6011.6511.60-0.20240862
10:06:3411.6011.6511.60-0.20140860
10:06:3211.6011.6511.60-0.20240859
10:06:3111.6011.6511.60-0.20540857
10:06:3011.6011.6511.60-0.201040852
10:06:2911.6011.6511.60-0.20640842
10:06:2511.6011.6511.60-0.20140836
10:06:2511.6011.6511.65-0.15140835
10:06:2511.6011.6511.60-0.201040834
10:06:2411.6011.6511.60-0.202040824
10:06:2111.6011.6511.65-0.15140804
10:06:2011.6011.6511.65-0.15240803
10:06:1711.6011.6511.65-0.15240801
10:06:1611.6011.6511.60-0.201140799
10:06:1511.6011.6511.60-0.20140788
10:06:1111.6011.6511.60-0.20540787
10:06:0511.6011.6511.60-0.20140782
10:06:0511.6011.6511.65-0.15240781
10:06:0211.6011.6511.60-0.20140779
10:05:5511.6011.6511.60-0.20140778
10:05:4811.6011.6511.65-0.152040777
10:05:4611.6011.6511.60-0.201040757
10:05:4511.6011.6511.60-0.20140747
10:05:4411.6011.6511.65-0.15140746
10:05:4111.6011.6511.65-0.15240745
10:05:3511.6011.6511.60-0.20140743
10:05:3411.6011.6511.65-0.15140742
10:05:3111.6011.6511.60-0.20140741
10:05:2911.6011.6511.65-0.15140740
10:05:2811.6011.6511.60-0.201540739
10:05:2511.6011.6511.60-0.20140724
10:05:2211.6011.6511.60-0.20140723
10:05:2011.6011.6511.65-0.15140722
10:05:1811.6011.6511.65-0.15240721
10:05:1511.6011.6511.60-0.20140719
10:05:1311.6011.6511.60-0.20540718
10:05:1211.6011.6511.60-0.20540713
10:05:1011.6011.6511.65-0.15140708
10:05:0511.6011.6511.60-0.20140707
10:05:0511.6011.6511.65-0.151040706
10:05:0511.6011.6511.60-0.20240696
10:05:0311.6011.6511.65-0.15340694
10:04:5811.6011.6511.60-0.20140691
10:04:5511.6011.6511.60-0.20140690
10:04:5311.6011.6511.60-0.20140689
10:04:4811.6011.6511.65-0.15940688
10:04:4811.6011.6511.65-0.15240679
10:04:4711.6011.6511.60-0.201040677
10:04:4511.6011.6511.60-0.20240667
10:04:3811.6011.6511.60-0.20140665
10:04:3711.6011.6511.65-0.15140664
10:04:3511.6011.6511.60-0.20140663
10:04:3311.6011.6511.60-0.20140662
10:04:2611.6011.6511.60-0.20140661
10:04:2411.6011.6511.65-0.151840660
10:04:2211.6011.6511.60-0.2020040642
10:04:1511.6011.6511.60-0.20140442
10:04:1211.6011.6511.60-0.20140441
10:04:1011.6011.6511.60-0.20440440
10:04:1011.6011.6511.65-0.15140436
10:04:0511.6011.6511.60-0.20140435
10:04:0411.6011.6511.65-0.15140434
10:03:5711.6011.6511.65-0.15540433
10:03:5611.6011.6511.60-0.20740428
10:03:5611.6011.6511.60-0.20140421
10:03:5111.6011.6511.60-0.20540420
10:03:4711.6011.6511.60-0.20140415
10:03:4711.6011.6511.60-0.20240414
10:03:4611.6011.6511.60-0.20140412
10:03:4411.6011.6511.60-0.20740411
10:03:4311.6011.6511.60-0.20140404
10:03:4011.6011.6511.60-0.20140403
10:03:3911.6011.6511.60-0.20140402
10:03:3811.6011.6511.65-0.15540401
10:03:3611.6011.6511.60-0.20140396
10:03:3411.6011.6511.60-0.20140395
10:03:3311.6011.6511.60-0.20140394
10:03:3311.6011.6511.60-0.20940393
10:03:2811.6011.6511.60-0.20340384
10:03:2611.6011.6511.60-0.20140381
10:03:2311.6011.6511.60-0.20240380
10:03:1611.6011.6511.60-0.20140378
10:03:1411.6011.6511.60-0.205040377
10:03:0911.6011.6511.60-0.20540327
10:03:0611.6011.6511.60-0.20140322
10:03:0111.6011.6511.65-0.15240321
10:03:0011.6011.6511.65-0.151040319
10:02:5611.6011.6511.60-0.20140309
10:02:5311.6011.6511.65-0.15340308
10:02:5011.6011.6511.60-0.202040305
10:02:4811.6011.6511.65-0.151040285
10:02:4611.6011.6511.60-0.20940275
10:02:4611.6011.6511.60-0.20140266
10:02:4211.6011.6511.60-0.20140265
10:02:3811.6011.6511.60-0.202040264
10:02:3611.6011.6511.60-0.20240244
10:02:3611.6011.6511.60-0.20140242
10:02:3311.6011.6511.60-0.20640241
10:02:3211.6011.6511.60-0.20440235
10:02:3011.6011.6511.60-0.20340231
10:02:2811.6011.6511.65-0.15140228
10:02:2611.6011.6511.60-0.20140227
10:02:2311.6011.6511.65-0.15540226
10:02:1611.6011.6511.60-0.20140221
10:02:1111.6011.6511.60-0.20140220
10:02:1011.6011.6511.65-0.15340219
10:02:0711.6011.6511.60-0.2010040216
10:02:0611.6011.6511.65-0.151040116
10:02:0611.6011.6511.60-0.20140106
10:01:5611.6011.6511.60-0.20140105
10:01:4611.6011.6511.60-0.20140104
10:01:4311.6011.6511.65-0.15140103
10:01:4211.6011.6511.60-0.20240102
10:01:4111.6011.6511.60-0.205040100
10:01:3911.6011.6511.60-0.202040050
10:01:3611.6011.6511.65-0.151040030
10:01:3611.6011.6511.60-0.20140020
10:01:3511.6011.6511.60-0.202040019
10:01:2711.6011.6511.65-0.151039999
10:01:2611.6011.6511.60-0.20139989
10:01:2311.6011.6511.60-0.20139988
10:01:1911.6011.6511.65-0.15239987
10:01:1611.6011.6511.60-0.20539985
10:01:1611.6011.6511.60-0.20239980
10:01:1611.6011.6511.60-0.20239978
10:01:1011.6011.6511.65-0.15139976
10:01:0611.6011.6511.60-0.20139975
10:01:0511.6011.6511.60-0.201039974
10:00:5811.6011.6511.60-0.201039964
10:00:5611.6011.6511.60-0.20139954
10:00:5411.6011.6511.65-0.15139953
10:00:5211.6011.6511.65-0.15239952
10:00:4911.6011.6511.60-0.201039950
10:00:4611.6011.6511.60-0.20139940
10:00:4611.6011.6511.60-0.20139939
10:00:3611.6011.6511.60-0.20139938
10:00:3211.6011.6511.60-0.20539937
10:00:2611.6011.6511.60-0.20139932
10:00:2411.6011.6511.60-0.20539931
10:00:2011.6011.6511.60-0.20139926
10:00:2011.6011.6511.60-0.20539925
10:00:1611.6011.6511.60-0.20139920
10:00:1311.6011.6511.65-0.151039919
10:00:1311.6011.6511.65-0.151039909
10:00:0611.6011.6511.60-0.20139899
10:00:0311.6011.6511.65-0.15339898
10:00:0211.6011.6511.65-0.15139895
10:00:0211.6011.6511.65-0.15839894
09:59:5611.6011.6511.60-0.20139886
09:59:5511.6011.6511.60-0.201039885
09:59:5111.6011.6511.60-0.20239875
09:59:5111.6011.6511.60-0.201339873
09:59:4911.6011.6511.65-0.15139860
09:59:4611.6011.6511.60-0.20139859
09:59:4611.6011.6511.60-0.20139858
09:59:3711.6011.6511.60-0.20439857
09:59:3611.6011.6511.60-0.20539853
09:59:3611.6011.6511.60-0.20139848
09:59:3211.6011.6511.65-0.15239847
09:59:3011.6011.6511.65-0.15539845
09:59:2911.6011.6511.65-0.15139840
09:59:2611.6011.6511.60-0.20739839
09:59:2611.6011.6511.65-0.15239832
09:59:2611.6011.6511.60-0.20139830
09:59:2511.6011.6511.65-0.151739829
09:59:2311.6011.6511.60-0.201039812
09:59:2011.6011.6511.65-0.15539802
09:59:1611.6011.6511.60-0.20139797
09:59:1311.6011.6511.60-0.20539796
09:59:1311.6011.6511.65-0.15639791
09:59:1211.6011.6511.65-0.151039785
09:59:1111.6011.6511.65-0.15139775
09:59:1111.6011.6511.65-0.15239774
09:59:1011.6011.6511.65-0.151039772
09:59:0611.6011.6511.60-0.20439762
09:59:0611.6011.6511.60-0.20139758
09:59:0511.6011.6511.60-0.20539757
09:59:0411.6011.6511.65-0.15139752
09:59:0311.6011.6511.60-0.20139751
09:59:0311.6011.6511.60-0.20339750
09:59:0111.6011.6511.65-0.15339747
09:59:0111.6011.6511.65-0.151539744
09:58:5811.6011.6511.60-0.20639729
09:58:5811.6011.6511.60-0.20139723
09:58:5611.6011.6511.60-0.20539722
09:58:5611.6011.6511.60-0.20139717
09:58:5511.6011.6511.65-0.151039716
09:58:5011.6011.6511.60-0.20539706
09:58:4511.6011.6511.60-0.20139701
09:58:4011.6011.6511.60-0.20139700
09:58:3711.6011.6511.60-0.20539699
09:58:3611.6011.6511.60-0.20139694
09:58:3411.6011.6511.65-0.15239693
09:58:2711.6011.6511.60-0.20139691
09:58:2611.6011.6511.65-0.15139690
09:58:2511.6011.6511.60-0.20139689
09:58:2011.6011.6511.65-0.151039688
09:58:1811.6011.6511.65-0.15139678
09:58:1511.6011.6511.60-0.20139677
09:58:1511.6011.6511.60-0.20439676
09:58:1511.6011.6511.60-0.20139672
09:58:1311.6011.6511.65-0.15539671
09:58:1211.6011.6511.65-0.15339666
09:58:1011.6011.6511.65-0.15139663
09:58:1011.6011.6511.65-0.151039662
09:58:0911.6011.6511.65-0.151039652
09:58:0911.6011.6511.60-0.201539642
09:58:0611.6011.6511.60-0.20139627
09:58:0511.6011.6511.60-0.201839626
09:57:5811.6011.6511.60-0.20139608
09:57:5711.6011.6511.60-0.20539607
09:57:5511.6011.6511.60-0.20239602
09:57:5311.6011.6511.65-0.15139600
09:57:4811.6011.6511.65-0.15139599
09:57:4611.6011.6511.60-0.201539598
09:57:4511.6011.6511.60-0.20139583
09:57:4511.6011.6511.60-0.20639582
09:57:4411.6011.6511.65-0.15239576
09:57:4411.6011.6511.60-0.20539574
09:57:4311.6011.6511.65-0.15239569
09:57:4111.6011.6511.65-0.15439567
09:57:4011.6011.6511.65-0.15139563
09:57:3611.6011.6511.65-0.151039562
09:57:3511.6011.6511.60-0.20139552
09:57:3411.6011.6511.65-0.15239551
09:57:3411.6011.6511.65-0.15139549
09:57:3211.6011.6511.65-0.15139548
09:57:3211.6011.6511.65-0.15239547
09:57:3111.6011.6511.65-0.15239545
09:57:2611.6011.6511.65-0.153039543
09:57:2511.6011.6511.60-0.20139513
09:57:2511.6011.6511.60-0.201039512
09:57:2211.6011.6511.65-0.151039502
09:57:2011.6011.6511.65-0.15139492
09:57:1511.6011.6511.60-0.20139491
09:57:1511.6011.6511.65-0.15239490
09:57:1111.6011.6511.65-0.15239488
09:57:0911.6011.6511.65-0.15139486
09:57:0611.6011.6511.65-0.157039485
09:57:0611.6011.6511.60-0.20139415
09:57:0111.6011.6511.60-0.20539414
09:56:5711.6011.6511.65-0.151039409
09:56:5611.6011.6511.60-0.20139399
09:56:5511.6011.6511.65-0.152039398
09:56:5211.6011.6511.60-0.20139378
09:56:4511.6011.6511.60-0.20139377
09:56:4411.6011.6511.65-0.15239376
09:56:4311.6011.6511.65-0.15239374
09:56:4211.6011.6511.65-0.15139372
09:56:3611.6011.6511.65-0.15139371
09:56:3511.6011.6511.60-0.20139370
09:56:3411.6011.6511.65-0.15139369
09:56:3311.6011.6511.65-0.155039368
09:56:3211.6011.6511.65-0.15539318
09:56:3011.6011.6511.65-0.15339313
09:56:2911.6011.6511.60-0.20139310
09:56:2511.6011.6511.60-0.20139309
09:56:2511.6011.6511.65-0.15539308
09:56:2511.6011.6511.60-0.20139303
09:56:2211.6011.6511.65-0.15139302
09:56:1611.6011.6511.65-0.15539301
09:56:1511.6011.6511.60-0.20139296
09:56:1511.6011.6511.65-0.15239295
09:56:1211.6011.6511.65-0.15139293
09:56:1111.6011.6511.60-0.20539292
09:56:0711.6011.6511.65-0.15239287
09:56:0611.6011.6511.65-0.15139285
09:56:0611.6011.6511.65-0.15239284
09:56:0511.6011.6511.60-0.20139282
09:56:0511.6011.6511.65-0.15139281
09:56:0411.6011.6511.65-0.155039280
09:56:0311.6011.6511.65-0.15139230
09:56:0111.6011.6511.65-0.155039229
09:55:5711.6011.6511.65-0.15439179
09:55:5611.6011.6511.65-0.15139175
09:55:5511.6011.6511.60-0.20139174
09:55:5511.6011.6511.60-0.201039173
09:55:4711.6011.6511.65-0.15139163
09:55:4511.6011.6511.60-0.20139162
09:55:3911.6011.6511.65-0.15239161
09:55:3611.6011.6511.65-0.154939159
09:55:3511.6011.6511.60-0.20139110
09:55:3111.6011.6511.65-0.151039109
09:55:2811.6011.6511.60-0.205039099
09:55:2511.6011.6511.60-0.20139049
09:55:1811.6011.6511.65-0.15539048
09:55:1511.6011.6511.60-0.20239043
09:55:1011.6011.6511.65-0.15239041
09:55:0911.6011.6511.65-0.15539039
09:55:0511.6011.6511.60-0.20139034
09:55:0411.6011.6511.65-0.151039033
09:55:0111.6011.6511.65-0.15439023
09:54:5911.6011.6511.60-0.201539019
09:54:5811.6011.6511.65-0.15439004
09:54:5611.6011.6511.65-0.15539000
09:54:5511.6011.6511.60-0.20138995
09:54:5411.6011.6511.65-0.15138994
09:54:4711.6011.6511.65-0.152338993
09:54:4611.6011.6511.60-0.20138970
09:54:4511.6011.6511.60-0.201538969
09:54:4511.6011.6511.60-0.201038954
09:54:3911.6011.6511.60-0.20538944
09:54:3611.6011.6511.60-0.20138939
09:54:3611.6011.6511.65-0.15238938
09:54:3511.6011.6511.65-0.1510038936
09:54:3111.6011.6511.60-0.20638836
09:54:2711.6011.6511.65-0.15138830
09:54:2711.6011.6511.65-0.15838829
09:54:2711.6011.6511.65-0.15138821
09:54:2611.6011.6511.65-0.15138820
09:54:2511.6011.6511.60-0.20138819
09:54:2411.6011.6511.65-0.15138818
09:54:2211.6011.6511.65-0.15238817
09:54:2111.6511.7011.65-0.156538815
09:54:2011.6511.7011.65-0.15438750
09:54:1911.6511.7011.65-0.151538746
09:54:1711.6511.7011.65-0.15538731
09:54:1611.6511.7011.65-0.15138726
09:54:1511.6511.7011.65-0.15438725
09:54:1011.6511.7011.65-0.15138721
09:54:0911.6511.7011.65-0.15338720
09:54:0811.6511.7011.65-0.152038717
09:54:0511.6511.7011.65-0.15138697
09:54:0211.6511.7011.65-0.15538696
09:53:5811.6511.7011.65-0.15138691
09:53:5711.6511.7011.65-0.15638690
09:53:5611.6511.7011.65-0.15138684
09:53:5511.6511.7011.65-0.155038683
09:53:5311.6511.7011.65-0.15838633
09:53:5111.6511.7011.65-0.15138625
09:53:5111.6511.7011.65-0.15138624
09:53:4911.6511.7011.65-0.158038623
09:53:4611.6511.7011.65-0.15138543
09:53:4611.6511.7011.65-0.15138542
09:53:4211.6511.7011.65-0.151638541
09:53:4011.6511.7011.65-0.155038525
09:53:3611.6511.7011.65-0.154038475
09:53:3611.6511.7011.65-0.15138435
09:53:2611.6511.7011.65-0.15138434
09:53:2511.6511.7011.65-0.15538433
09:53:2411.6511.7011.65-0.153038428
09:53:2111.6511.7011.65-0.15138398
09:53:2011.6511.7011.65-0.155438397
09:53:1811.6511.7011.65-0.15538343
09:53:1811.6511.7011.65-0.151038338
09:53:1611.6511.7011.65-0.15138328
09:53:0911.6511.7011.65-0.1515038327
09:53:0611.6511.7011.65-0.151038177
09:53:0611.6511.7011.65-0.15138167
09:53:0511.6511.7011.65-0.15438166
09:53:0411.6511.7011.65-0.15238162
09:52:5811.6511.7011.65-0.15338160
09:52:5611.6511.7011.65-0.15138157
09:52:5511.6511.7011.65-0.151038156
09:52:5411.6511.7011.65-0.151038146
09:52:5411.6511.7011.65-0.15238136
09:52:5111.6511.7011.65-0.155438134
09:52:5111.6511.7011.65-0.152038080
09:52:5011.6511.7011.65-0.151038060
09:52:5011.6511.7011.65-0.15138050
09:52:5011.6511.7011.65-0.15538049
09:52:5011.6511.7011.65-0.15138044
09:52:5011.6511.7011.65-0.15838043
09:52:4911.6511.7011.65-0.151038035
09:52:4811.6511.7011.65-0.1520038025
09:52:4811.6511.7011.65-0.15137825
09:52:4711.6511.7011.65-0.15237824
09:52:4611.6511.7011.65-0.15637822
09:52:4611.6511.7011.65-0.15137816
09:52:4411.6511.7011.65-0.15537815
09:52:4311.6511.7011.65-0.151037810
09:52:4311.6511.7011.65-0.15137800
09:52:4111.6511.7011.65-0.15537799
09:52:3711.6511.7011.65-0.15637794
09:52:3611.6511.7011.65-0.15337788
09:52:3611.6511.7011.65-0.1523337785
09:52:3611.6511.7011.65-0.15237552
09:52:3411.6511.7011.65-0.151037550
09:52:3411.6511.7011.65-0.15237540
09:52:3411.6511.7011.65-0.151037538
09:52:3311.6511.7011.65-0.15137528
09:52:3111.6511.7011.65-0.151537527
09:52:3111.6511.7011.65-0.15137512
09:52:3011.6511.7011.65-0.151037511
09:52:2811.6511.7011.65-0.15137501
09:52:2711.6511.7011.65-0.15537500
09:52:2711.6511.7011.65-0.1510037495
09:52:2611.6511.7011.65-0.15137395
09:52:2411.6511.7011.65-0.15137394
09:52:2011.6511.7011.65-0.15137393
09:52:2011.6511.7011.70-0.103037392
09:52:1911.6511.7011.65-0.155437362
09:52:1611.6511.7011.65-0.1512037308
09:52:1611.6511.7011.65-0.15137188
09:52:1511.6511.7011.65-0.1530037187
09:52:1411.6511.7011.65-0.15236887
09:52:1411.6511.7011.65-0.15636885
09:52:1311.6511.7011.65-0.15136879
09:52:1211.6511.7011.65-0.1513036878
09:52:1011.6511.7011.65-0.1549936748
09:52:0811.6511.7011.65-0.1549936249
09:52:0611.6511.7011.65-0.151035750
09:52:0611.6511.7011.65-0.15135740
09:52:0411.6511.7011.70-0.10235739
09:52:0411.6511.7011.65-0.155035737
09:52:0211.6511.7011.70-0.10535687
09:52:0211.6511.7011.65-0.15835682
09:51:5811.6511.7011.65-0.15535674
09:51:5711.6511.7011.65-0.15135669
09:51:5611.6511.7011.65-0.15135668
09:51:5411.6511.7011.65-0.15135667
09:51:5011.6511.7011.65-0.15135666
09:51:4711.6511.7011.70-0.10535665
09:51:4611.6511.7011.65-0.15135660
09:51:4311.6511.7011.65-0.151535659
09:51:4311.6511.7011.65-0.15135644
09:51:4311.6511.7011.65-0.15135643
09:51:4211.6511.7011.65-0.151135642
09:51:3911.6511.7011.70-0.10135631
09:51:3811.6511.7011.65-0.15135630
09:51:3711.6511.7011.65-0.152435629
09:51:3611.6511.7011.65-0.15135605
09:51:3311.6511.7011.65-0.155435604
09:51:3311.6511.7011.70-0.10135550
09:51:3011.6511.7011.65-0.15135549
09:51:2611.6511.7011.65-0.15135548
09:51:2511.6511.7011.65-0.15235547
09:51:2311.6511.7011.70-0.10535545
09:51:2211.6511.7011.65-0.15535540
09:51:1811.6511.7011.65-0.15135535
09:51:1611.6511.7011.65-0.15135534
09:51:1611.6511.7011.65-0.151035533
09:51:0611.6511.7011.65-0.15135523
09:51:0211.6511.7011.65-0.15135522
09:51:0011.6511.7011.65-0.151835521
09:50:5811.6511.7011.65-0.15235503
09:50:5811.6511.7011.65-0.15235501
09:50:5611.6511.7011.65-0.15135499
09:50:5411.6511.7011.65-0.15235498
09:50:5211.6511.7011.65-0.15235496
09:50:5211.6511.7011.65-0.151035494
09:50:5111.6511.7011.65-0.15135484
09:50:4611.6511.7011.65-0.15135483
09:50:4511.6511.7011.65-0.15135482
09:50:4211.6511.7011.65-0.15335481
09:50:4211.6511.7011.65-0.1515035478
09:50:3611.6511.7011.65-0.15135328
09:50:3311.6511.7011.65-0.1518035327
09:50:2711.6511.7011.65-0.15435147
09:50:2611.6511.7011.65-0.15135143
09:50:1611.6511.7011.65-0.15135142
09:50:1011.6511.7011.70-0.10535141
09:50:0611.6511.7011.65-0.15135136
09:50:0611.6511.7011.65-0.15135135
09:50:0111.6511.7011.65-0.15135134
09:49:5611.6511.7011.65-0.15235133
09:49:5411.6511.7011.65-0.15335131
09:49:5311.6511.7011.65-0.151035128
09:49:5011.6511.7011.70-0.10535118
09:49:4811.6511.7011.65-0.151135113
09:49:4611.6511.7011.65-0.15135102
09:49:4311.6511.7011.70-0.10535101
09:49:4211.6511.7011.65-0.15135096
09:49:4011.6511.7011.65-0.151035095
09:49:3711.6511.7011.65-0.151035085
09:49:3611.6511.7011.70-0.10235075
09:49:3611.6511.7011.65-0.15135073
09:49:3611.6511.7011.65-0.15135072
09:49:3511.6511.7011.65-0.15435071
09:49:3311.6511.7011.65-0.15335067
09:49:2811.6511.7011.65-0.155035064
09:49:2611.6511.7011.65-0.15335014
09:49:2611.6511.7011.65-0.15135011
09:49:2411.6511.7011.65-0.15135010
09:49:1911.6511.7011.70-0.10535009
09:49:1711.6511.7011.65-0.151535004
09:49:1611.6511.7011.65-0.15534989
09:49:0411.6511.7011.70-0.10634984
09:49:0211.6511.7011.65-0.15134978
09:49:0211.6511.7011.70-0.102034977
09:48:5911.6511.7011.70-0.10134957
09:48:5811.6511.7011.65-0.151534956
09:48:5611.6511.7011.65-0.15134941
09:48:5511.6511.7011.65-0.152034940
09:48:5211.6511.7011.65-0.15234920
09:48:5011.6511.7011.70-0.10134918
09:48:4611.6511.7011.70-0.102034917
09:48:4511.6511.7011.65-0.15134897
09:48:4311.6511.7011.65-0.15434896
09:48:3511.6511.7011.65-0.15134892
09:48:2911.6511.7011.65-0.15234891
09:48:2611.6511.7011.65-0.15234889
09:48:2511.6511.7011.65-0.15134887
09:48:2211.6511.7011.65-0.151534886
09:48:2211.6511.7011.65-0.152034871
09:48:1511.6511.7011.65-0.15134851
09:48:1411.6511.7011.65-0.15234850
09:48:0511.6511.7011.70-0.101034848
09:48:0411.6511.7011.65-0.15534838
09:47:5711.6511.7011.70-0.101334833
09:47:5611.6511.7011.65-0.15134820
09:47:5111.6511.7011.70-0.10234819
09:47:5111.6511.7011.65-0.154034817
09:47:4511.6511.7011.65-0.15134777
09:47:4111.6511.7011.65-0.151834776
09:47:3911.6511.7011.70-0.104034758
09:47:3211.6511.7011.70-0.10134718
09:47:3111.6511.7011.65-0.15134717
09:47:2911.6511.7011.65-0.15134716
09:47:2711.6511.7011.65-0.15134715
09:47:2511.6511.7011.65-0.15134714
09:47:1511.6511.7011.65-0.15234713
09:47:1011.6511.7011.65-0.152034711
09:47:0911.6511.7011.65-0.153034691
09:47:0511.6511.7011.65-0.15134661
09:47:0511.6511.7011.65-0.151034660
09:47:0211.6511.7011.65-0.15234650
09:47:0111.6511.7011.70-0.10434648
09:47:0011.6511.7011.70-0.10534644
09:46:5711.6511.7011.65-0.15234639
09:46:5711.6511.7011.65-0.152034637
09:46:5511.6511.7011.65-0.15134617
09:46:5211.6511.7011.65-0.152034616
09:46:4911.6511.7011.65-0.15534596
09:46:4811.6511.7011.65-0.1512434591
09:46:4511.6511.7011.70-0.10134467
09:46:4511.6511.7011.65-0.15834466
09:46:4411.6511.7011.65-0.15234458
09:46:4411.6511.7011.65-0.15234456
09:46:4011.6511.7011.65-0.1549934454
09:46:3911.6511.7011.70-0.101033955
09:46:3911.6511.7011.65-0.1549933945
09:46:3611.6511.7011.65-0.15433446
09:46:3511.6511.7011.70-0.10133442
09:46:2711.6511.7011.70-0.10533441
09:46:2711.6511.7011.65-0.15433436
09:46:2611.6511.7011.65-0.151033432
09:46:2311.6511.7011.70-0.10133422
09:46:1711.6511.7011.65-0.15233421
09:46:1311.6511.7011.70-0.10533419
09:46:1011.6511.7011.65-0.155033414
09:46:0211.6511.7011.70-0.10133364
09:46:0011.6511.7011.65-0.15433363
09:45:5711.6511.7011.70-0.10533359
09:45:5711.6511.7011.65-0.15133354
09:45:5311.6511.7011.70-0.10133353
09:45:4811.6511.7011.70-0.103033352
09:45:4711.6511.7011.65-0.15433322
09:45:4511.6511.7011.65-0.15133318
09:45:4411.6511.7011.65-0.15133317
09:45:4311.6511.7011.65-0.153233316
09:45:4311.6511.7011.65-0.15133284
09:45:4211.6511.7011.65-0.15533283
09:45:4111.6511.7011.65-0.1514033278
09:45:4011.6511.7011.65-0.15233138
09:45:3811.6511.7011.65-0.151633136
09:45:3711.6511.7011.65-0.1514033120
09:45:3611.6511.7011.65-0.15132980
09:45:3211.6511.7011.65-0.15232979
09:45:2911.6511.7011.65-0.15232977
09:45:2911.6511.7011.65-0.15332975
09:45:2811.6511.7011.65-0.15532972
09:45:2611.6511.7011.65-0.158032967
09:45:2511.6511.7011.65-0.15132887
09:45:2411.6511.7011.65-0.151032886
09:45:2311.6511.7011.70-0.103032876
09:45:2111.6511.7011.65-0.15132846
09:45:2111.6511.7011.65-0.15232845
09:45:2011.6511.7011.65-0.15132843
09:45:1611.6511.7011.65-0.15132842
09:45:1311.6511.7011.65-0.15132841
09:45:1311.6511.7011.65-0.15132840
09:45:1211.6511.7011.70-0.102032839
09:45:1111.6511.7011.65-0.15432819
09:45:0511.6511.7011.65-0.15132815
09:45:0411.6511.7011.65-0.155032814
09:45:0311.6511.7011.70-0.10332764
09:44:5911.6511.7011.65-0.15332761
09:44:5511.6511.7011.65-0.15132758
09:44:5011.6511.7011.65-0.1520032757
09:44:4911.6511.7011.65-0.151132557
09:44:4311.6511.7011.70-0.10232546
09:44:4011.6511.7011.70-0.10332544
09:44:4011.6511.7011.70-0.10232541
09:44:3611.6511.7011.65-0.15232539
09:44:2611.6511.7011.65-0.15132537
09:44:2611.6511.7011.65-0.15132536
09:44:2311.6511.7011.65-0.15232535
09:44:1811.6511.7011.65-0.1515032533
09:44:1711.6511.7011.70-0.10632383
09:44:1611.6511.7011.65-0.15132377
09:44:1211.6511.7011.65-0.15132376
09:44:0711.6511.7011.70-0.10232375
09:44:0611.6511.7011.70-0.102532373
09:44:0611.6511.7011.65-0.15132348
09:44:0211.6511.7011.65-0.15332347
09:43:5711.6511.7011.65-0.15232344
09:43:5511.6511.7011.70-0.10532342
09:43:5411.6511.7011.70-0.10132337
09:43:4511.6511.7011.70-0.10132336
09:43:3811.6511.7011.70-0.10132335
09:43:3811.6511.7011.65-0.15132334
09:43:3811.6511.7011.65-0.15132333
09:43:3611.6511.7011.65-0.15132332
09:43:3511.6511.7011.65-0.15332331
09:43:3511.6511.7011.70-0.10132328
09:43:3311.6511.7011.65-0.151032327
09:43:2611.6511.7011.65-0.15132317
09:43:2411.6511.7011.65-0.15132316
09:43:1411.6511.7011.70-0.10132315
09:43:0611.6511.7011.65-0.151032314
09:43:0611.6511.7011.65-0.15132304
09:43:0311.6511.7011.65-0.15132303
09:42:5811.6511.7011.65-0.15132302
09:42:5611.6511.7011.65-0.15132301
09:42:5411.6511.7011.70-0.10532300
09:42:4611.6511.7011.65-0.15132295
09:42:4211.6511.7011.70-0.10532294
09:42:4111.6511.7011.65-0.151032289
09:42:3811.6511.7011.65-0.15332279
09:42:3611.6511.7011.65-0.15132276
09:42:2611.6511.7011.65-0.15132275
09:42:2211.6511.7011.65-0.151032274
09:42:2111.6511.7011.65-0.15232264
09:42:1811.6511.7011.70-0.10532262
09:42:1611.6511.7011.65-0.151032257
09:42:1611.6511.7011.65-0.15132247
09:42:1411.6511.7011.70-0.10132246
09:42:0811.6511.7011.70-0.10132245
09:42:0611.6511.7011.65-0.15132244
09:42:0611.6511.7011.70-0.10132243
09:42:0211.6511.7011.70-0.10132242
09:41:5711.6511.7011.70-0.10232241
09:41:5611.6511.7011.65-0.15232239
09:41:5411.6511.7011.65-0.15732237
09:41:4711.6511.7011.70-0.10132230
09:41:4611.6511.7011.65-0.15132229
09:41:3611.6511.7011.65-0.15132228
09:41:2911.6511.7011.70-0.10132227
09:41:2811.6511.7011.70-0.10132226
09:41:2711.6511.7011.70-0.10232225
09:41:2611.6511.7011.70-0.10132223
09:41:2611.6511.7011.65-0.15132222
09:41:2111.6511.7011.65-0.151032221
09:41:2011.6511.7011.65-0.15132211
09:41:1811.6511.7011.70-0.10132210
09:41:1611.6511.7011.65-0.15232209
09:41:1611.6511.7011.65-0.15132207
09:41:1211.6511.7011.65-0.15132206
09:41:0611.6511.7011.65-0.15132205
09:41:0511.6511.7011.70-0.10132204
09:41:0511.6511.7011.65-0.15132203
09:41:0511.6511.7011.70-0.10132202
09:41:0411.6511.7011.65-0.151032201
09:40:5711.6511.7011.65-0.155032191
09:40:5611.6511.7011.65-0.15132141
09:40:5411.6511.7011.70-0.101032140
09:40:5311.6511.7011.70-0.10132130
09:40:5111.6511.7011.65-0.15132129
09:40:4911.6511.7011.70-0.10332128
09:40:4611.6511.7011.65-0.15332125
09:40:4611.6511.7011.65-0.15132122
09:40:4411.6511.7011.65-0.15132121
09:40:4011.6511.7011.65-0.151232120
09:40:3611.6511.7011.65-0.15132108
09:40:3511.6511.7011.65-0.15132107
09:40:3211.6511.7011.65-0.15532106
09:40:2611.6511.7011.65-0.15132101
09:40:2511.6511.7011.70-0.10132100
09:40:2511.6511.7011.65-0.15132099
09:40:2011.6511.7011.70-0.10532098
09:40:1811.6511.7011.70-0.10532093
09:40:1611.6511.7011.65-0.15132088
09:40:0711.6511.7011.65-0.15232087
09:40:0611.6511.7011.70-0.10132085
09:40:0611.6511.7011.70-0.10132084
09:40:0611.6511.7011.65-0.15132083
09:40:0211.6511.7011.70-0.10232082
09:40:0011.6511.7011.70-0.10132080
09:39:5911.6511.7011.70-0.10232079
09:39:5811.6511.7011.70-0.10232077
09:39:5711.6511.7011.70-0.10832075
09:39:5711.6511.7011.70-0.10232067
09:39:5611.6511.7011.65-0.15132065
09:39:5411.6511.7011.65-0.15132064
09:39:5111.6511.7011.70-0.10232063
09:39:5011.6511.7011.70-0.101032061
09:39:4611.6511.7011.65-0.15232051
09:39:4611.6511.7011.65-0.15132049
09:39:4611.6511.7011.70-0.101032048
09:39:4511.6511.7011.70-0.10132038
09:39:4211.6511.7011.65-0.15232037
09:39:3811.6511.7011.70-0.101032035
09:39:3611.6511.7011.65-0.15132025
09:39:3411.6511.7011.70-0.103032024
09:39:3111.6511.7011.70-0.10131994
09:39:3111.6511.7011.70-0.102531993
09:39:2611.6511.7011.65-0.15131968
09:39:2511.6511.7011.70-0.10131967
09:39:1911.6511.7011.70-0.10131966
09:39:1811.6511.7011.70-0.101031965
09:39:1611.6511.7011.65-0.151031955
09:39:1611.6511.7011.65-0.15231945
09:39:1311.6511.7011.65-0.15131943
09:39:0711.6511.7011.65-0.151031942
09:39:0611.6511.7011.65-0.15131932
09:39:0511.6511.7011.65-0.151531931
09:39:0411.6511.7011.70-0.102031916
09:39:0211.6511.7011.65-0.1524031896
09:38:5611.6511.7011.65-0.15131656
09:38:5211.6511.7011.65-0.15131655
09:38:4911.6511.7011.65-0.15131654
09:38:4911.6511.7011.70-0.10131653
09:38:4611.6511.7011.65-0.15331652
09:38:4611.6511.7011.65-0.15131649
09:38:3511.6511.7011.65-0.15131648
09:38:2611.6511.7011.65-0.152031647
09:38:2511.6511.7011.65-0.15131627
09:38:1711.6511.7011.65-0.15231626
09:38:1511.6511.7011.65-0.15131624
09:38:1511.6511.7011.70-0.10131623
09:38:0511.6511.7011.65-0.15131622
09:38:0411.6511.7011.65-0.15531621
09:37:5511.6511.7011.65-0.15131616
09:37:5211.6511.7011.70-0.101031615
09:37:5011.6511.7011.65-0.15131605
09:37:4511.6511.7011.65-0.15131604
09:37:4211.6511.7011.65-0.15531603
09:37:4011.6511.7011.65-0.15131598
09:37:3511.6511.7011.65-0.15131597
09:37:3511.6511.7011.65-0.151031596
09:37:3211.6511.7011.65-0.151831586
09:37:2811.6511.7011.70-0.10131568
09:37:2511.6511.7011.65-0.15131567
09:37:2311.6511.7011.65-0.15431566
09:37:2211.6511.7011.65-0.15331562
09:37:2011.6511.7011.70-0.10131559
09:37:1511.6511.7011.65-0.15131558
09:37:1111.6511.7011.70-0.10131557
09:37:0511.6511.7011.65-0.15131556
09:37:0311.6511.7011.65-0.15231555
09:37:0011.6511.7011.65-0.15131553
09:36:5511.6511.7011.65-0.15131552
09:36:4511.6511.7011.65-0.15131551
09:36:4011.6511.7011.65-0.15531550
09:36:3511.6511.7011.65-0.15231545
09:36:3311.6511.7011.65-0.15531543
09:36:3011.6511.7011.70-0.10131538
09:36:3011.6511.7011.70-0.10131537
09:36:2611.6511.7011.65-0.15131536
09:36:2211.6511.7011.70-0.101031535
09:36:1811.6511.7011.65-0.151031525
09:36:1811.6511.7011.65-0.155031515
09:36:1511.6511.7011.65-0.15131465
09:36:0611.6511.7011.65-0.152031464
09:36:0511.6511.7011.65-0.15131444
09:36:0011.6511.7011.65-0.151031443
09:35:5911.6511.7011.65-0.151031433
09:35:5611.6511.7011.70-0.101031423
09:35:5611.6511.7011.65-0.15131413
09:35:5411.6511.7011.65-0.151031412
09:35:4511.6511.7011.65-0.15131402
09:35:4011.6511.7011.65-0.15131401
09:35:3911.6511.7011.70-0.10231400
09:35:3511.6511.7011.65-0.15131398
09:35:2511.6511.7011.65-0.15131397
09:35:1511.6511.7011.65-0.15131396
09:35:1511.6511.7011.65-0.15131395
09:35:1311.6511.7011.65-0.1517031394
09:35:1111.6511.7011.65-0.15131224
09:35:0611.6511.7011.65-0.15131223
09:34:5611.6511.7011.65-0.15131222
09:34:4511.6511.7011.65-0.151031221
09:34:4511.6511.7011.65-0.15131211
09:34:3811.6511.7011.65-0.15231210
09:34:3711.6511.7011.65-0.15131208
09:34:3611.6511.7011.65-0.15131207
09:34:2711.6511.7011.65-0.15131206
09:34:2511.6511.7011.65-0.15131205
09:34:2511.6511.7011.70-0.101031204
09:34:2311.6511.7011.65-0.15531194
09:34:1511.6511.7011.65-0.15131189
09:34:0811.6511.7011.65-0.15131188
09:34:0511.6511.7011.65-0.15131187
09:34:0011.6511.7011.65-0.15131186
09:33:5811.6511.7011.70-0.10131185
09:33:5511.6511.7011.65-0.15231184
09:33:5311.6511.7011.70-0.10131182
09:33:5211.6511.7011.65-0.15731181
09:33:5011.6511.7011.70-0.10131174
09:33:4711.6511.7011.70-0.10231173
09:33:4611.6511.7011.65-0.15131171
09:33:3611.6511.7011.65-0.15131170
09:33:3411.6511.7011.65-0.15131169
09:33:2911.6511.7011.70-0.102031168
09:33:2611.6511.7011.65-0.15131148
09:33:2511.6511.7011.70-0.10331147
09:33:2411.6511.7011.70-0.101031144
09:33:2311.6511.7011.70-0.10131134
09:33:1611.6511.7011.65-0.15131133
09:33:1511.6511.7011.70-0.10131132
09:33:1111.6511.7011.70-0.102031131
09:33:0911.6511.7011.70-0.103031111
09:33:0611.6511.7011.65-0.15131081
09:33:0611.6511.7011.65-0.15131080
09:33:0611.6511.7011.65-0.15131079
09:33:0211.6511.7011.65-0.152031078
09:33:0111.6511.7011.65-0.15131058
09:32:5311.6511.7011.65-0.15631057
09:32:5211.6511.7011.70-0.10231051
09:32:4511.6511.7011.70-0.10231049
09:32:3811.6511.7011.70-0.10131047
09:32:3311.6511.7011.70-0.10231046
09:32:2911.6511.7011.70-0.101031044
09:32:2911.6511.7011.70-0.10231034
09:32:2611.6511.7011.70-0.10131032
09:32:2411.6511.7011.70-0.10431031
09:32:1911.6511.7011.70-0.102031027
09:32:1511.6511.7011.65-0.15131007
09:32:0811.6511.7011.70-0.10231006
09:32:0711.6511.7011.70-0.101031004
09:32:0411.6511.7011.70-0.10530994
09:32:0311.6511.7011.65-0.15130989
09:32:0111.6511.7011.65-0.15130988
09:31:5911.6511.7011.70-0.101030987
09:31:5711.6511.7011.70-0.10130977
09:31:4911.6511.7011.70-0.101030976
09:31:4811.6511.7011.65-0.15830966
09:31:4711.6511.7011.70-0.10230958
09:31:4711.6511.7011.70-0.102030956
09:31:4411.6511.7011.70-0.10230936
09:31:4011.6511.7011.70-0.10130934
09:31:3011.6511.7011.70-0.1010030933
09:31:2811.6511.7011.70-0.10130833
09:31:2511.6511.7011.70-0.103730832
09:31:2211.6511.7011.70-0.101030795
09:31:2011.6511.7011.70-0.10530785
09:31:1811.6511.7011.65-0.155030780
09:31:1311.6511.7011.70-0.10130730
09:31:1211.6511.7011.65-0.15130729
09:31:1011.6511.7011.70-0.101030728
09:31:0811.6511.7011.70-0.10130718
09:31:0711.6511.7011.65-0.15130717
09:31:0311.6511.7011.65-0.15730716
09:31:0111.6511.7011.70-0.10230709
09:31:0111.6511.7011.70-0.10230707
09:31:0011.6511.7011.70-0.10230705
09:30:5511.6511.7011.70-0.109630703
09:30:5011.6511.7011.70-0.101030607
09:30:4811.6511.7011.65-0.15130597
09:30:4711.6511.7011.65-0.15130596
09:30:4411.6511.7011.70-0.10130595
09:30:4111.6511.7011.70-0.10530594
09:30:4111.6511.7011.70-0.10130589
09:30:4011.6511.7011.70-0.10130588
09:30:3211.6511.7011.70-0.10530587
09:30:3211.6511.7011.70-0.10130582
09:30:3111.6511.7011.70-0.10130581
09:30:2911.6511.7011.70-0.10130580
09:30:2811.6511.7011.65-0.15530579
09:30:2811.6511.7011.70-0.10130574
09:30:2511.6511.7011.70-0.10130573
09:30:2411.6511.7011.70-0.10130572
09:30:1911.6511.7011.70-0.10430571
09:30:1611.6511.7011.70-0.10130567
09:30:1611.6511.7011.70-0.101030566
09:30:0911.6511.7011.65-0.15230556
09:30:0711.6511.7011.70-0.101030554
09:30:0711.6511.7011.65-0.15230544
09:30:0711.6511.7011.70-0.1010530542
09:30:0311.6511.7011.70-0.101030437
09:30:0111.6511.7011.70-0.10930427
09:30:0111.6511.7011.70-0.10530418
09:29:5711.6511.7011.70-0.10230413
09:29:5711.6511.7011.65-0.155030411
09:29:5611.6511.7011.65-0.15130361
09:29:5511.6511.7011.70-0.10130360
09:29:5411.6511.7011.70-0.101030359
09:29:5011.6511.7011.70-0.103030349
09:29:4911.6511.7011.70-0.10530319
09:29:4811.6511.7011.65-0.151030314
09:29:4211.6511.7011.70-0.10230304
09:29:3711.6511.7011.70-0.10530302
09:29:3611.6511.7011.65-0.15130297
09:29:3411.6511.7011.65-0.15430296
09:29:3211.6511.7011.65-0.15530292
09:29:3011.6511.7011.70-0.10130287
09:29:2911.6511.7011.65-0.151030286
09:29:2811.6511.7011.70-0.10130276
09:29:2711.6511.7011.70-0.10130275
09:29:2411.6511.7011.70-0.10130274
09:29:2411.6511.7011.70-0.102030273
09:29:2411.6511.7011.65-0.15130253
09:29:2411.6511.7011.70-0.1020030252
09:29:2311.6511.7011.70-0.101030052
09:29:2211.6511.7011.70-0.102030042
09:29:1911.6511.7011.70-0.10430022
09:29:1711.6511.7011.70-0.103030018
09:29:1611.6511.7011.70-0.10529988
09:29:1411.6511.7011.70-0.10229983
09:29:1311.6511.7011.65-0.15229981
09:29:1111.6511.7011.70-0.101029979
09:29:0911.6511.7011.70-0.10229969
09:29:0911.6511.7011.70-0.10229967
09:29:0711.6511.7011.70-0.10329965
09:29:0511.6511.7011.70-0.10529962
09:29:0511.6511.7011.65-0.15129957
09:29:0111.6511.7011.70-0.10129956
09:28:5911.6511.7011.65-0.15429955
09:28:5811.6511.7011.70-0.10529951
09:28:5711.6511.7011.65-0.15129946
09:28:5611.6511.7011.65-0.15129945
09:28:5611.6511.7011.70-0.101029944
09:28:5611.6511.7011.70-0.101029934
09:28:5411.6511.7011.70-0.10129924
09:28:5411.6511.7011.70-0.10129923
09:28:4911.6511.7011.70-0.10529922
09:28:4911.6511.7011.70-0.10129917
09:28:4711.6511.7011.70-0.10229916
09:28:4711.6511.7011.70-0.10529914
09:28:4611.6511.7011.70-0.10129909
09:28:4611.6511.7011.70-0.10129908
09:28:4511.6511.7011.70-0.101029907
09:28:4411.6511.7011.70-0.10129897
09:28:4411.6511.7011.70-0.10129896
09:28:4411.6511.7011.70-0.105029895
09:28:4111.6511.7011.70-0.10529845
09:28:4011.6511.7011.70-0.10229840
09:28:4011.6511.7011.70-0.10329838
09:28:4011.6511.7011.70-0.102029835
09:28:3711.6511.7011.70-0.1010029815
09:28:3611.6511.7011.70-0.10229715
09:28:3511.6511.7011.70-0.101029713
09:28:3311.6511.7011.65-0.15129703
09:28:3311.6511.7011.65-0.15529702
09:28:3311.6511.7011.70-0.10329697
09:28:3111.6511.7011.70-0.10529694
09:28:3011.6511.7011.70-0.101029689
09:28:2911.6511.7011.70-0.101029679
09:28:2811.6511.7011.70-0.10229669
09:28:2611.6511.7011.70-0.101029667
09:28:2411.6511.7011.70-0.10529657
09:28:2211.6511.7011.70-0.10329652
09:28:2111.6511.7011.70-0.10129649
09:28:1911.6511.7011.70-0.10129648
09:28:1911.6511.7011.70-0.10129647
09:28:1711.6511.7011.70-0.101029646
09:28:1611.6511.7011.70-0.10529636
09:28:1611.6511.7011.70-0.10329631
09:28:1211.6511.7011.70-0.10229628
09:28:1211.6511.7011.70-0.10129626
09:28:0511.6511.7011.70-0.10229625
09:28:0511.6511.7011.70-0.101029623
09:28:0211.6511.7011.70-0.109029613
09:28:0111.6511.7011.70-0.10129523
09:28:0011.6511.7011.70-0.1049929522
09:27:5911.6511.7011.70-0.101529023
09:27:5811.6511.7011.70-0.10529008
09:27:4911.6511.7011.70-0.101529003
09:27:4711.6511.7011.70-0.10528988
09:27:4511.6511.7011.70-0.101028983
09:27:4211.6511.7011.70-0.10128973
09:27:3711.6511.7011.70-0.101028972
09:27:3611.6511.7011.70-0.10228962
09:27:3511.6511.7011.70-0.10528960
09:27:3211.6511.7011.70-0.10528955
09:27:3011.6511.7011.70-0.10528950
09:27:2811.6511.7011.65-0.15128945
09:27:2411.6511.7011.70-0.101028944
09:27:2311.6511.7011.70-0.1023528934
09:27:2011.6511.7011.70-0.10528699
09:27:1611.6511.7011.70-0.101028694
09:27:1611.6511.7011.70-0.10228684
09:27:1511.6511.7011.70-0.10328682
09:27:1511.6511.7011.65-0.15128679
09:27:1411.6511.7011.65-0.15228678
09:27:1311.6511.7011.70-0.101028676
09:27:1211.6511.7011.70-0.1049928666
09:27:1011.6511.7011.70-0.1049928167
09:27:0811.6511.7011.70-0.1049927668
09:27:0711.6511.7011.65-0.15127169
09:27:0511.6511.7011.65-0.15127168
09:27:0311.6511.7011.70-0.10127167
09:26:5911.6511.7011.70-0.102027166
09:26:5111.6511.7011.70-0.10127146
09:26:5111.6511.7011.70-0.10127145
09:26:4811.6511.7011.65-0.15127144
09:26:4211.6511.7011.70-0.101027143
09:26:3611.6511.7011.65-0.15127133
09:26:3511.6511.7011.65-0.15127132
09:26:3311.6511.7011.70-0.10127131
09:26:3011.6511.7011.65-0.15127130
09:26:2811.6511.7011.70-0.10127129
09:26:2811.6511.7011.70-0.10127128
09:26:2411.6511.7011.65-0.151227127
09:26:2311.6511.7011.70-0.10127115
09:26:2111.6511.7011.65-0.15127114
09:26:2011.6511.7011.65-0.15127113
09:26:1611.6511.7011.65-0.15327112
09:26:1211.6511.7011.65-0.15127109
09:26:1211.6511.7011.65-0.15127108
09:26:1111.6511.7011.65-0.15127107
09:26:1011.6511.7011.70-0.10227106
09:26:0611.6511.7011.65-0.15227104
09:25:5311.6511.7011.70-0.10127102
09:25:4911.6511.7011.70-0.101027101
09:25:4411.6511.7011.65-0.151027091
09:25:4211.6511.7011.65-0.15227081
09:25:4111.6511.7011.65-0.15127079
09:25:3411.6511.7011.65-0.15127078
09:25:3311.6511.7011.70-0.105027077
09:25:3311.6511.7011.65-0.15127027
09:25:2611.6511.7011.65-0.15127026
09:25:2111.6511.7011.65-0.15127025
09:25:1811.6511.7011.65-0.15127024
09:25:1711.6511.7011.65-0.152027023
09:25:1211.6511.7011.65-0.152027003
09:25:1011.6511.7011.65-0.15126983
09:25:0611.6511.7011.65-0.15226982
09:25:0211.6511.7011.65-0.15126980
09:24:5911.6511.7011.65-0.15126979
09:24:5411.6511.7011.65-0.15126978
09:24:5411.6511.7011.65-0.151026977
09:24:4611.6511.7011.65-0.15526967
09:24:3611.6511.7011.70-0.10226962
09:24:3111.6511.7011.70-0.102026960
09:24:3111.6511.7011.65-0.15126940
09:24:2811.6511.7011.65-0.151026939
09:24:2611.6511.7011.65-0.15126929
09:24:2511.6511.7011.65-0.15526928
09:24:2311.6511.7011.65-0.15126923
09:24:1911.6511.7011.65-0.15126922
09:24:1611.6511.7011.70-0.10126921
09:24:1311.6511.7011.70-0.10526920
09:24:1111.6511.7011.70-0.101026915
09:24:0711.6511.7011.70-0.10126905
09:24:0411.6511.7011.70-0.101026904
09:24:0311.6511.7011.65-0.15126894
09:24:0011.6511.7011.65-0.15126893
09:23:5911.6511.7011.65-0.151026892
09:23:5911.6511.7011.65-0.151026882
09:23:5711.6511.7011.70-0.10126872
09:23:5311.6511.7011.65-0.15126871
09:23:5211.6511.7011.70-0.10326870
09:23:5211.6511.7011.65-0.15126867
09:23:4811.6511.7011.65-0.151026866
09:23:4611.6511.7011.65-0.15126856
09:23:4511.6511.7011.65-0.155026855
09:23:3811.6511.7011.70-0.10126805
09:23:3411.6511.7011.70-0.10226804
09:23:3111.6511.7011.65-0.152626802
09:23:2911.6511.7011.70-0.1049926776
09:23:2711.6011.6511.70-0.102426277
09:23:2711.6011.6511.65-0.1547526253
09:23:2511.6011.6511.65-0.15525778
09:23:2511.6011.6511.65-0.159025773
09:23:2411.6011.6511.65-0.15125683
09:23:2311.6011.6511.65-0.15125682
09:23:2311.6011.6511.65-0.151025681
09:23:2311.6011.6511.65-0.15225671
09:23:2311.6011.6511.65-0.151025669
09:23:1711.6011.6511.65-0.151125659
09:23:1511.6011.6511.65-0.15225648
09:23:1511.6011.6511.65-0.15225646
09:23:1311.6011.6511.60-0.20125644
09:23:1211.6011.6511.60-0.20125643
09:23:1111.6011.6511.65-0.15425642
09:23:1011.6011.6511.65-0.15225638
09:23:0911.6011.6511.65-0.151025636
09:23:0511.6011.6511.65-0.15125626
09:23:0511.6011.6511.65-0.151025625
09:23:0411.6011.6511.65-0.151025615
09:23:0311.6011.6511.65-0.15125605
09:23:0311.6011.6511.65-0.15525604
09:23:0211.6011.6511.65-0.15225599
09:23:0011.6011.6511.65-0.15125597
09:22:5711.6011.6511.65-0.15125596
09:22:5511.6011.6511.65-0.15225595
09:22:5511.6011.6511.65-0.1512025593
09:22:5411.6011.6511.65-0.15225473
09:22:5411.6011.6511.65-0.15225471
09:22:5111.6011.6511.65-0.151025469
09:22:5011.6011.6511.65-0.15525459
09:22:4811.6011.6511.65-0.15125454
09:22:4811.6011.6511.65-0.15525453
09:22:4711.6011.6511.65-0.151025448
09:22:4711.6011.6511.65-0.151025438
09:22:4311.6011.6511.65-0.15125428
09:22:4311.6011.6511.65-0.15225427
09:22:4211.6011.6511.65-0.15225425
09:22:4111.6011.6511.65-0.15125423
09:22:4011.6011.6511.60-0.20225422
09:22:3811.6011.6511.65-0.154025420
09:22:3611.6011.6511.65-0.15125380
09:22:3611.6011.6511.65-0.15125379
09:22:3511.6011.6511.60-0.20225378
09:22:3511.6011.6511.65-0.152025376
09:22:3211.6011.6511.65-0.15525356
09:22:3111.6011.6511.65-0.15125351
09:22:3011.6011.6511.65-0.15325350
09:22:2911.6011.6511.65-0.15325347
09:22:2511.6011.6511.65-0.15125344
09:22:2011.6011.6511.65-0.15125343
09:22:1911.6011.6511.60-0.203025342
09:22:1611.6011.6511.65-0.15525312
09:22:1111.6011.6511.65-0.15125307
09:22:1111.6011.6511.65-0.151025306
09:22:1011.6011.6511.60-0.20825296
09:22:0111.6011.6511.65-0.15125288
09:22:0111.6011.6511.65-0.15325287
09:22:0011.6011.6511.60-0.205025284
09:21:5911.6011.6511.65-0.15225234
09:21:5911.6011.6511.65-0.152025232
09:21:5511.6011.6511.65-0.15525212
09:21:5411.6011.6511.65-0.15225207
09:21:5211.6011.6511.65-0.15225205
09:21:4811.6011.6511.65-0.15225203
09:21:4611.6011.6511.65-0.154025201
09:21:4411.6011.6511.65-0.15225161
09:21:4311.6011.6511.65-0.15125159
09:21:4211.6011.6511.65-0.15125158
09:21:4211.6011.6511.60-0.20225157
09:21:4011.6011.6511.65-0.152025155
09:21:3811.6011.6511.65-0.15325135
09:21:3811.6011.6511.60-0.20525132
09:21:3411.6011.6511.65-0.1510025127
09:21:3311.6011.6511.65-0.151025027
09:21:3211.6011.6511.65-0.15525017
09:21:3011.6011.6511.65-0.15225012
09:21:2711.6011.6511.65-0.151025010
09:21:2711.6011.6511.65-0.15525000
09:21:2611.6011.6511.65-0.15224995
09:21:2511.6011.6511.60-0.2035124993
09:21:2311.6011.6511.60-0.20124642
09:21:2111.6011.6511.60-0.201024641
09:21:2011.6011.6511.65-0.15324631
09:21:1911.6011.6511.65-0.15124628
09:21:1711.6011.6511.65-0.15324627
09:21:1611.6011.6511.65-0.15124624
09:21:1611.6011.6511.65-0.15224623
09:21:1411.6011.6511.65-0.152024621
09:21:1411.6011.6511.65-0.152524601
09:21:1411.6511.7011.65-0.1514724576
09:21:0711.6511.7011.70-0.10524429
09:21:0611.6511.7011.65-0.15224424
09:21:0411.6511.7011.65-0.15224422
09:21:0311.6511.7011.65-0.15124420
09:21:0211.6511.7011.65-0.152024419
09:21:0011.6511.7011.65-0.15124399
09:20:5911.6511.7011.65-0.15824398
09:20:5911.6511.7011.65-0.151024390
09:20:5711.6511.7011.65-0.151024380
09:20:5611.6511.7011.65-0.15224370
09:20:5511.6511.7011.65-0.15424368
09:20:5411.6511.7011.65-0.151024364
09:20:5311.6511.7011.65-0.155024354
09:20:5211.6511.7011.65-0.15124304
09:20:5111.6511.7011.65-0.15324303
09:20:4711.6511.7011.65-0.152024300
09:20:3911.6511.7011.70-0.101024280
09:20:3811.6511.7011.65-0.15124270
09:20:3811.6511.7011.65-0.15324269
09:20:3611.6511.7011.65-0.15124266
09:20:3311.6511.7011.65-0.15124265
09:20:3111.6011.6511.65-0.15124264
09:20:3111.6011.6511.65-0.151024263
09:20:3111.6011.6511.65-0.151024253
09:20:3111.6011.6511.65-0.151224243
09:20:3011.6011.6511.60-0.20324231
09:20:3011.6011.6511.60-0.203024228
09:20:3011.6011.6511.65-0.15124198
09:20:2911.6011.6511.65-0.1518124197
09:20:2811.6011.6511.65-0.15524016
09:20:2811.6011.6511.65-0.15324011
09:20:2811.6011.6511.65-0.15124008
09:20:2711.6011.6511.65-0.15224007
09:20:2711.6011.6511.65-0.15124005
09:20:2511.6011.6511.65-0.152024004
09:20:2411.6011.6511.65-0.15123984
09:20:2211.6011.6511.65-0.15523983
09:20:2211.6011.6511.60-0.20223978
09:20:2211.6011.6511.65-0.155023976
09:20:2011.6011.6511.65-0.15123926
09:20:1811.6011.6511.65-0.1510023925
09:20:1711.6011.6511.65-0.15423825
09:20:1711.6011.6511.65-0.15223821
09:20:1711.6011.6511.65-0.15923819
09:20:1711.6011.6511.65-0.15123810
09:20:1611.6011.6511.65-0.15523809
09:20:1511.6011.6511.65-0.15523804
09:20:1511.6011.6511.65-0.15223799
09:20:1411.6011.6511.60-0.20223797
09:20:1411.6011.6511.65-0.15123795
09:20:1311.6011.6511.60-0.20223794
09:20:1311.6011.6511.65-0.15323792
09:20:1011.6011.6511.65-0.155023789
09:20:1011.6011.6511.65-0.15223739
09:20:0911.6011.6511.65-0.15223737
09:20:0911.6011.6511.65-0.15523735
09:20:0911.6011.6511.60-0.202023730
09:20:0811.6011.6511.65-0.151523710
09:20:0811.6011.6511.65-0.15123695
09:20:0811.6011.6511.65-0.15223694
09:20:0711.6011.6511.65-0.15323692
09:20:0611.6011.6511.65-0.151023689
09:20:0611.6011.6511.65-0.15123679
09:20:0611.6011.6511.65-0.151023678
09:20:0611.6011.6511.65-0.155023668
09:20:0411.6011.6511.65-0.15223618
09:20:0311.6011.6511.65-0.15523616
09:20:0211.6011.6511.65-0.15523611
09:20:0211.6011.6511.65-0.15223606
09:20:0211.6011.6511.65-0.15523604
09:20:0211.6011.6511.65-0.151023599
09:20:0111.6011.6511.65-0.151023589
09:20:0011.6011.6511.65-0.15223579
09:20:0011.6011.6511.65-0.15323577
09:20:0011.6011.6511.60-0.20123574
09:19:5911.6011.6511.65-0.15123573
09:19:5911.6011.6511.65-0.15123572
09:19:5711.6011.6511.60-0.202023571
09:19:5711.6011.6511.65-0.155023551
09:19:5711.6011.6511.65-0.15323501
09:19:5711.6011.6511.60-0.20523498
09:19:5611.6011.6511.65-0.152023493
09:19:5611.6011.6511.60-0.20223473
09:19:5311.6011.6511.65-0.15323471
09:19:5311.6011.6511.65-0.151023468
09:19:5211.6011.6511.65-0.15323458
09:19:5211.6011.6511.60-0.20223455
09:19:5111.6011.6511.65-0.15223453
09:19:5111.6011.6511.65-0.151023451
09:19:5111.6011.6511.65-0.151023441
09:19:5011.6011.6511.65-0.15323431
09:19:4711.6011.6511.65-0.155023428
09:19:4711.6011.6511.65-0.151023378
09:19:4511.6011.6511.65-0.15123368
09:19:4511.6011.6511.65-0.15223367
09:19:4411.6011.6511.65-0.15523365
09:19:4411.6011.6511.65-0.15123360
09:19:4311.6011.6511.60-0.20223359
09:19:4211.6011.6511.65-0.15523357
09:19:4211.6011.6511.65-0.152023352
09:19:4111.6011.6511.65-0.15223332
09:19:4011.6011.6511.65-0.15523330
09:19:3811.6011.6511.65-0.15123325
09:19:3811.6011.6511.60-0.20823324
09:19:3811.6011.6511.65-0.15123316
09:19:3611.6011.6511.65-0.154023315
09:19:3411.6011.6511.60-0.207023275
09:19:3411.6011.6511.65-0.15123205
09:19:3411.6011.6511.65-0.151023204
09:19:3411.6011.6511.65-0.151623194
09:19:3411.6011.6511.60-0.20123178
09:19:3311.6011.6511.60-0.20123177
09:19:3311.6011.6511.65-0.151023176
09:19:3211.6011.6511.65-0.151023166
09:19:3111.6011.6511.65-0.152423156
09:19:3111.6011.6511.60-0.20523132
09:19:3111.6011.6511.65-0.152023127
09:19:3011.6011.6511.65-0.15223107
09:19:3011.6011.6511.65-0.15623105
09:19:2911.6011.6511.65-0.151023099
09:19:2811.6011.6511.65-0.151023089
09:19:2811.6011.6511.65-0.15223079
09:19:2811.6011.6511.65-0.15123077
09:19:2711.6011.6511.60-0.203023076
09:19:2611.6011.6511.65-0.15523046
09:19:2611.6011.6511.65-0.151023041
09:19:2511.6011.6511.65-0.15123031
09:19:2511.6011.6511.65-0.15223030
09:19:2511.6011.6511.65-0.15123028
09:19:2311.6011.6511.65-0.15123027
09:19:2311.6011.6511.65-0.155023026
09:19:2011.6011.6511.65-0.15222976
09:19:1911.6011.6511.65-0.15522974
09:19:1911.6011.6511.65-0.15122969
09:19:1711.6011.6511.65-0.151022968
09:19:1711.6011.6511.65-0.15122958
09:19:1711.6011.6511.65-0.15522957
09:19:1611.6011.6511.60-0.20222952
09:19:1611.6011.6511.65-0.153022950
09:19:1511.6011.6511.65-0.151022920
09:19:1511.6011.6511.65-0.15522910
09:19:1511.6011.6511.65-0.151022905
09:19:1411.6011.6511.65-0.15322895
09:19:1311.6011.6511.65-0.15222892
09:19:1211.6011.6511.65-0.151022890
09:19:1211.6011.6511.65-0.15122880
09:19:1211.6011.6511.65-0.15122879
09:19:1211.6011.6511.65-0.15522878
09:19:1211.6011.6511.65-0.15522873
09:19:1111.6011.6511.65-0.15522868
09:19:1111.6011.6511.65-0.154022863
09:19:1111.6011.6511.65-0.15122823
09:19:1111.6011.6511.65-0.15122822
09:19:1011.6011.6511.65-0.15322821
09:19:0911.6011.6511.65-0.1510022818
09:19:0811.6011.6511.65-0.15522718
09:19:0711.6011.6511.65-0.151022713
09:19:0711.6011.6511.65-0.15122703
09:19:0711.6011.6511.65-0.15322702
09:19:0711.6011.6511.65-0.15522699
09:19:0611.6011.6511.65-0.151022694
09:19:0611.6011.6511.65-0.15522684
09:19:0511.6011.6511.65-0.1516022679
09:19:0511.6011.6511.65-0.15522519
09:19:0411.6011.6511.65-0.151022514
09:19:0411.6011.6511.65-0.15122504
09:19:0311.6011.6511.65-0.1540022503
09:19:0211.6011.6511.65-0.151022103
09:19:0211.6011.6511.65-0.15122093
09:19:0111.6011.6511.65-0.15522092
09:19:0011.6011.6511.65-0.151022087
09:18:5911.6011.6511.65-0.153522077
09:18:5811.6011.6511.65-0.15522042
09:18:5811.6011.6511.65-0.15122037
09:18:5611.6011.6511.65-0.15322036
09:18:5611.6011.6511.65-0.15122033
09:18:5511.6011.6511.65-0.15122032
09:18:5511.6011.6511.65-0.15122031
09:18:5411.6011.6511.65-0.151022030
09:18:5311.6011.6511.65-0.15122020
09:18:5311.6011.6511.65-0.15222019
09:18:5111.6011.6511.65-0.151022017
09:18:4911.6011.6511.65-0.15122007
09:18:4911.6011.6511.65-0.15322006
09:18:4811.6011.6511.65-0.15122003
09:18:4811.6011.6511.65-0.151022002
09:18:4811.6011.6511.65-0.15121992
09:18:4711.6011.6511.65-0.151021991
09:18:4511.6011.6511.65-0.15321981
09:18:4411.6011.6511.65-0.15321978
09:18:4311.6011.6511.65-0.153021975
09:18:4311.6011.6511.65-0.151021945
09:18:4011.6011.6511.65-0.15121935
09:18:3911.6011.6511.65-0.15121934
09:18:3911.6011.6511.65-0.15121933
09:18:3811.6011.6511.65-0.15221932
09:18:3511.6011.6511.65-0.1549921930
09:18:3311.6011.6511.65-0.1549921431
09:18:3111.6011.6511.65-0.15120932
09:18:2611.6011.6511.60-0.20220931
09:18:2511.6011.6511.65-0.153020929
09:18:2311.6011.6511.60-0.20120899
09:18:2311.6011.6511.60-0.202020898
09:18:2211.6011.6511.65-0.15120878
09:18:1911.6011.6511.65-0.15120877
09:18:1911.6011.6511.60-0.20220876
09:18:1811.6011.6511.60-0.20120874
09:18:1711.6011.6511.60-0.20620873
09:18:1611.6011.6511.65-0.15120867
09:18:1611.6011.6511.65-0.15120866
09:18:1511.6011.6511.60-0.20120865
09:18:1311.6011.6511.60-0.202020864
09:18:0911.6011.6511.65-0.151020844
09:18:0511.6011.6511.65-0.15120834
09:18:0511.6011.6511.65-0.15220833
09:18:0511.6011.6511.65-0.15120831
09:18:0211.6011.6511.60-0.201020830
09:18:0011.6011.6511.65-0.15220820
09:17:5911.6011.6511.65-0.15520818
09:17:5611.6011.6511.60-0.20320813
09:17:5311.6011.6511.65-0.151020810
09:17:5311.6011.6511.65-0.15120800
09:17:5311.6011.6511.65-0.151020799
09:17:5111.6011.6511.65-0.15320789
09:17:5011.6011.6511.65-0.15220786
09:17:4611.6011.6511.65-0.15120784
09:17:4511.6011.6511.65-0.15120783
09:17:4211.6011.6511.65-0.15520782
09:17:4111.6011.6511.65-0.151020777
09:17:4111.6011.6511.65-0.15120767
09:17:4111.6011.6511.60-0.20120766
09:17:4011.6011.6511.65-0.151020765
09:17:3911.6011.6511.65-0.15120755
09:17:3611.6011.6511.65-0.151020754
09:17:3611.6011.6511.60-0.20120744
09:17:3311.6011.6511.65-0.15120743
09:17:3211.6011.6511.60-0.20220742
09:17:3011.6011.6511.65-0.15220740
09:17:2911.6011.6511.65-0.151020738
09:17:2911.6011.6511.65-0.15320728
09:17:2811.6011.6511.60-0.20120725
09:17:2511.6011.6511.60-0.20320724
09:17:2311.6011.6511.60-0.201520721
09:17:2311.6011.6511.65-0.15120706
09:17:2011.6011.6511.65-0.15120705
09:17:2011.6011.6511.60-0.20120704
09:17:1911.6011.6511.65-0.15120703
09:17:1911.6011.6511.65-0.151020702
09:17:1811.6011.6511.60-0.20520692
09:17:1811.6011.6511.65-0.15120687
09:17:1011.6011.6511.65-0.15320686
09:17:0911.6011.6511.65-0.15120683
09:17:0611.6011.6511.65-0.15120682
09:17:0511.6011.6511.65-0.15220681
09:17:0511.6011.6511.65-0.15120679
09:17:0411.6011.6511.65-0.15320678
09:17:0311.6011.6511.60-0.201020675
09:17:0311.6011.6511.65-0.15520665
09:17:0211.6011.6511.60-0.20220660
09:16:5911.6011.6511.65-0.15120658
09:16:5911.6011.6511.65-0.15220657
09:16:5811.6011.6511.60-0.20320655
09:16:5811.6011.6511.65-0.15520652
09:16:5611.6011.6511.65-0.15120647
09:16:5511.6011.6511.65-0.15120646
09:16:5511.6011.6511.65-0.15120645
09:16:5511.6011.6511.65-0.15220644
09:16:4511.6011.6511.65-0.15120642
09:16:4311.6011.6511.65-0.153020641
09:16:4211.6011.6511.65-0.15220611
09:16:4211.6011.6511.65-0.15120609
09:16:4111.6011.6511.60-0.20120608
09:16:3911.6011.6511.60-0.204020607
09:16:3811.6011.6511.65-0.15120567
09:16:3611.6011.6511.60-0.20120566
09:16:3311.6011.6511.65-0.15520565
09:16:3211.6011.6511.65-0.15120560
09:16:3111.6011.6511.60-0.202820559
09:16:3011.6011.6511.60-0.20220531
09:16:3011.6011.6511.65-0.15120529
09:16:3011.6011.6511.60-0.20120528
09:16:3011.6011.6511.65-0.15220527
09:16:2611.6011.6511.65-0.15120525
09:16:2611.6011.6511.65-0.155020524
09:16:2611.6011.6511.60-0.20520474
09:16:2611.6011.6511.60-0.20120469
09:16:2411.6011.6511.60-0.20520468
09:16:2411.6011.6511.65-0.15120463
09:16:2211.6011.6511.65-0.155020462
09:16:2211.6011.6511.65-0.15120412
09:16:2211.6011.6511.65-0.15120411
09:16:1611.6011.6511.65-0.15520410
09:16:1611.6011.6511.65-0.1510020405
09:16:1511.6011.6511.65-0.15520305
09:16:1411.6011.6511.60-0.20120300
09:16:1411.6011.6511.65-0.15320299
09:16:1011.6011.6511.65-0.15120296
09:16:0611.6011.6511.65-0.15320295
09:16:0411.6011.6511.60-0.20120292
09:16:0411.6011.6511.60-0.20520291
09:16:0311.6011.6511.65-0.15120286
09:16:0311.6011.6511.60-0.20120285
09:16:0011.6011.6511.60-0.201120284
09:15:5911.6011.6511.60-0.20520273
09:15:5511.6011.6511.60-0.20220268
09:15:5411.6011.6511.65-0.15520266
09:15:5411.6011.6511.65-0.15220261
09:15:5311.6011.6511.65-0.15520259
09:15:5211.6011.6511.60-0.20220254
09:15:5111.6011.6511.65-0.15120252
09:15:4911.6011.6511.60-0.20220251
09:15:4811.6011.6511.65-0.15120249
09:15:4711.6011.6511.60-0.20120248
09:15:4711.6011.6511.60-0.20120247
09:15:4511.6011.6511.65-0.15520246
09:15:4411.6011.6511.60-0.20220241
09:15:4211.6011.6511.65-0.15220239
09:15:4211.6011.6511.65-0.15120237
09:15:4011.6011.6511.65-0.15120236
09:15:4011.6011.6511.60-0.203020235
09:15:3911.6011.6511.60-0.20120205
09:15:3811.6011.6511.60-0.202020204
09:15:3611.6011.6511.60-0.20520184
09:15:3211.6011.6511.65-0.15220179
09:15:3211.6011.6511.65-0.15120177
09:15:3211.6011.6511.65-0.15120176
09:15:3111.6011.6511.60-0.20120175
09:15:3011.6011.6511.60-0.20220174
09:15:3011.6011.6511.65-0.151020172
09:15:2911.6011.6511.65-0.153020162
09:15:2811.6011.6511.65-0.151020132
09:15:2611.6011.6511.65-0.15220122
09:15:2511.6011.6511.65-0.15120120
09:15:2511.6011.6511.60-0.20520119
09:15:2511.6011.6511.60-0.204420114
09:15:2311.6011.6511.60-0.20220070
09:15:1911.6011.6511.65-0.15120068
09:15:1911.6011.6511.65-0.15120067
09:15:1711.6011.6511.60-0.201020066
09:15:1311.6011.6511.65-0.15120056
09:15:1111.6011.6511.60-0.20220055
09:15:0911.6011.6511.65-0.15520053
09:15:0811.6011.6511.65-0.151020048
09:15:0711.6011.6511.65-0.15320038
09:15:0711.6011.6511.65-0.15220035
09:15:0611.6011.6511.60-0.202020033
09:15:0611.6011.6511.65-0.15120013
09:15:0411.6011.6511.60-0.20120012
09:15:0411.6011.6511.65-0.15220011
09:15:0411.6011.6511.65-0.15120009
09:15:0211.6011.6511.65-0.15220008
09:15:0011.6011.6511.65-0.15120006
09:15:0011.6011.6511.65-0.15520005
09:14:5711.6011.6511.65-0.15520000
09:14:5611.6011.6511.65-0.151019995
09:14:5611.6011.6511.65-0.151019985
09:14:5611.6011.6511.65-0.15519975
09:14:5511.6011.6511.60-0.20319970
09:14:5511.6011.6511.65-0.15219967
09:14:5311.6011.6511.65-0.15119965
09:14:5311.6011.6511.65-0.15119964
09:14:5211.6511.7011.65-0.159119963
09:14:5111.6511.7011.65-0.15219872
09:14:4911.6511.7011.65-0.15119870
09:14:4911.6511.7011.65-0.1520019869
09:14:4911.6511.7011.65-0.15519669
09:14:4811.6511.7011.65-0.1549919664
09:14:4611.6511.7011.65-0.1549919165
09:14:4511.6511.7011.65-0.1549918666
09:14:4411.6511.7011.70-0.103018167
09:14:4411.6511.7011.65-0.15118137
09:14:4311.6511.7011.65-0.15418136
09:14:4311.6511.7011.65-0.1549918132
09:14:4111.6511.7011.65-0.1549917633
09:14:4011.6511.7011.65-0.1549917134
09:14:3811.6511.7011.65-0.15116635
09:14:3611.6511.7011.70-0.10116634
09:14:3411.6511.7011.70-0.101016633
09:14:3111.6511.7011.65-0.152016623
09:14:3111.6511.7011.70-0.10116603
09:14:2911.6511.7011.70-0.10116602
09:14:2511.6511.7011.70-0.10516601
09:14:2311.6511.7011.65-0.15116596
09:14:2111.6511.7011.65-0.15116595
09:14:1911.6511.7011.65-0.15216594
09:14:1511.6511.7011.70-0.10216592
09:14:1311.6511.7011.70-0.10216590
09:14:1311.6511.7011.65-0.15116588
09:14:1011.6511.7011.65-0.15116587
09:14:0811.6511.7011.65-0.15216586
09:14:0311.6511.7011.70-0.10216584
09:14:0111.6511.7011.65-0.15116582
09:13:5911.6511.7011.70-0.101016581
09:13:5411.6511.7011.70-0.101016571
09:13:5411.6511.7011.70-0.10116561
09:13:5111.6511.7011.70-0.10116560
09:13:4711.6511.7011.70-0.10116559
09:13:4611.6511.7011.65-0.15216558
09:13:4011.6511.7011.70-0.10416556
09:13:3711.6511.7011.70-0.10216552
09:13:3611.6511.7011.70-0.10516550
09:13:3511.6511.7011.70-0.10116545
09:13:3511.6511.7011.70-0.10116544
09:13:3211.6511.7011.70-0.10116543
09:13:2611.6511.7011.70-0.10116542
09:13:2411.6511.7011.70-0.10116541
09:13:2211.6511.7011.70-0.10516540
09:13:2211.6511.7011.70-0.10216535
09:13:2011.6511.7011.70-0.10216533
09:13:2011.6511.7011.65-0.15216531
09:13:2011.6511.7011.65-0.15216529
09:13:1511.6511.7011.70-0.103016527
09:13:1411.6511.7011.70-0.101016497
09:13:1411.6511.7011.65-0.151216487
09:13:1311.6511.7011.65-0.151016475
09:13:1311.6511.7011.65-0.15316465
09:13:1111.6511.7011.65-0.15116462
09:13:0711.6511.7011.65-0.15216461
09:13:0511.6511.7011.70-0.101016459
09:13:0211.6511.7011.70-0.10116449
09:12:5911.6511.7011.65-0.15116448
09:12:5911.6511.7011.70-0.10116447
09:12:5811.6511.7011.65-0.15216446
09:12:5511.6511.7011.70-0.10116444
09:12:5411.6511.7011.70-0.10316443
09:12:5111.6511.7011.70-0.10316440
09:12:5111.6511.7011.65-0.15116437
09:12:5011.6511.7011.70-0.101016436
09:12:5011.6511.7011.70-0.10116426
09:12:4711.6511.7011.65-0.15116425
09:12:4611.6511.7011.70-0.10316424
09:12:4311.6511.7011.70-0.10816421
09:12:3911.6511.7011.70-0.10216413
09:12:3711.6511.7011.70-0.10516411
09:12:3611.6511.7011.70-0.10516406
09:12:3511.6511.7011.70-0.10116401
09:12:3411.6511.7011.65-0.15116400
09:12:3411.6511.7011.70-0.10116399
09:12:3211.6511.7011.70-0.10116398
09:12:3211.6511.7011.70-0.10116397
09:12:2611.6511.7011.70-0.10216396
09:12:2411.6511.7011.65-0.15116394
09:12:2311.6511.7011.65-0.15116393
09:12:2211.6511.7011.70-0.10116392
09:12:2111.6511.7011.65-0.151016391
09:12:2011.6511.7011.70-0.10316381
09:12:1111.6511.7011.70-0.101016378
09:12:1111.6511.7011.65-0.15116368
09:12:0811.6511.7011.70-0.10316367
09:12:0811.6511.7011.65-0.15116364
09:12:0611.6511.7011.65-0.15316363
09:12:0011.6511.7011.70-0.10516360
09:11:5911.6511.7011.70-0.10116355
09:11:5911.6511.7011.65-0.15516354
09:11:5811.6511.7011.70-0.103016349
09:11:5511.6511.7011.70-0.10216319
09:11:5311.6511.7011.70-0.101016317
09:11:5311.6511.7011.70-0.10516307
09:11:5211.6511.7011.70-0.101016302
09:11:4911.6511.7011.70-0.10116292
09:11:4311.6511.7011.70-0.10516291
09:11:4211.6511.7011.70-0.10316286
09:11:4011.6511.7011.70-0.10116283
09:11:3911.6511.7011.70-0.101016282
09:11:3911.6511.7011.65-0.153016272
09:11:3811.6511.7011.70-0.10116242
09:11:3711.6511.7011.70-0.10116241
09:11:3611.6511.7011.70-0.10116240
09:11:3111.6511.7011.70-0.10216239
09:11:3011.6511.7011.70-0.1010016237
09:11:2911.6511.7011.65-0.15116137
09:11:2811.6511.7011.65-0.15116136
09:11:2511.6511.7011.70-0.10316135
09:11:2311.6511.7011.70-0.10516132
09:11:2211.6511.7011.70-0.10116127
09:11:1811.6511.7011.70-0.101016126
09:11:1611.6511.7011.70-0.10516116
09:11:1611.6511.7011.70-0.101016111
09:11:1211.6511.7011.70-0.10116101
09:11:1111.6511.7011.70-0.10216100
09:11:0511.6511.7011.70-0.101016098
09:11:0511.6511.7011.70-0.105016088
09:11:0311.6511.7011.70-0.101016038
09:11:0111.6511.7011.70-0.10116028
09:11:0111.6511.7011.65-0.15116027
09:11:0011.6511.7011.70-0.10116026
09:10:5811.6511.7011.70-0.10516025
09:10:5711.6511.7011.70-0.10216020
09:10:5711.6511.7011.70-0.10316018
09:10:5511.6511.7011.70-0.101016015
09:10:5411.6511.7011.70-0.101016005
09:10:5411.6511.7011.70-0.10215995
09:10:5311.6511.7011.70-0.10515993
09:10:5311.6511.7011.65-0.151515988
09:10:5311.6511.7011.70-0.10115973
09:10:5211.6511.7011.70-0.10115972
09:10:5211.6511.7011.70-0.10515971
09:10:5211.6511.7011.70-0.10515966
09:10:5111.6511.7011.70-0.10115961
09:10:5011.6511.7011.70-0.101015960
09:10:4811.6511.7011.70-0.10515950
09:10:4411.6511.7011.70-0.10315945
09:10:4411.6511.7011.70-0.10115942
09:10:4311.6511.7011.70-0.101015941
09:10:4111.6511.7011.70-0.1010015931
09:10:3911.6511.7011.70-0.10115831
09:10:3911.7011.7511.70-0.1011515830
09:10:3711.7011.7511.70-0.10115715
09:10:3611.7011.7511.75-0.05115714
09:10:3411.7011.7511.70-0.10115713
09:10:3211.6511.7011.70-0.10715712
09:10:3011.6511.7011.70-0.10215705
09:10:2911.6511.7011.70-0.10515703
09:10:2911.6511.7011.70-0.10215698
09:10:2811.6511.7011.65-0.152115696
09:10:2811.6511.7011.70-0.105015675
09:10:2611.6511.7011.70-0.101015625
09:10:2311.6511.7011.70-0.102015615
09:10:2311.6511.7011.65-0.15115595
09:10:2211.6511.7011.70-0.10115594
09:10:2011.6511.7011.70-0.10115593
09:10:2011.6511.7011.70-0.10115592
09:10:1711.6511.7011.70-0.101215591
09:10:1711.6511.7011.70-0.10315579
09:10:1511.6511.7011.70-0.10115576
09:10:1411.6511.7011.65-0.154015575
09:10:1411.6511.7011.70-0.10315535
09:10:1111.6511.7011.70-0.10115532
09:10:0911.6511.7011.70-0.10115531
09:10:0911.6511.7011.70-0.10115530
09:10:0811.6511.7011.70-0.10115529
09:10:0611.6511.7011.70-0.10315528
09:10:0511.6511.7011.70-0.10315525
09:10:0411.6511.7011.70-0.101015522
09:10:0311.7011.7511.70-0.10315512
09:10:0311.6511.7011.70-0.10215509
09:10:0311.6511.7011.70-0.101015507
09:10:0211.7011.7511.70-0.10915497
09:09:5911.6511.7011.70-0.10815488
09:09:5911.6511.7011.70-0.10115480
09:09:5911.6511.7011.70-0.10315479
09:09:5711.6511.7011.70-0.10115476
09:09:5711.6511.7011.70-0.10815475
09:09:5611.6511.7011.70-0.10515467
09:09:5411.6511.7011.70-0.10215462
09:09:5311.6511.7011.70-0.10315460
09:09:5311.6511.7011.70-0.10115457
09:09:5311.6511.7011.70-0.101615456
09:09:5311.6511.7011.70-0.10115440
09:09:5211.6511.7011.70-0.10115439
09:09:5011.6511.7011.70-0.10315438
09:09:5011.6511.7011.70-0.101015435
09:09:4911.6511.7011.70-0.10115425
09:09:4911.6511.7011.70-0.101015424
09:09:4911.6511.7011.70-0.10115414
09:09:4611.6511.7011.70-0.10115413
09:09:4611.6511.7011.70-0.10215412
09:09:4411.6511.7011.70-0.10115410
09:09:4411.6511.7011.70-0.10115409
09:09:3911.6511.7011.70-0.101015408
09:09:3811.6511.7011.70-0.101015398
09:09:3711.6511.7011.70-0.10215388
09:09:3711.6511.7011.70-0.101015386
09:09:3711.6511.7011.70-0.101015376
09:09:3611.6511.7011.70-0.10515366
09:09:3611.6511.7011.70-0.10515361
09:09:3411.6511.7011.70-0.10115356
09:09:3411.6511.7011.70-0.10515355
09:09:3311.6511.7011.70-0.10115350
09:09:3311.6511.7011.70-0.10215349
09:09:3111.6511.7011.70-0.10215347
09:09:3011.6511.7011.70-0.10115345
09:09:2711.6511.7011.70-0.10115344
09:09:2711.6511.7011.70-0.10115343
09:09:2711.6511.7011.70-0.101015342
09:09:2511.6511.7011.70-0.10515332
09:09:2511.6511.7011.70-0.10115327
09:09:2411.6511.7011.65-0.15515326
09:09:2211.6511.7011.70-0.10115321
09:09:2211.6511.7011.70-0.101015320
09:09:2211.6511.7011.70-0.10515310
09:09:2111.6511.7011.70-0.10115305
09:09:1911.6511.7011.70-0.1010015304
09:09:1911.6511.7011.70-0.10615204
09:09:1611.6511.7011.70-0.101015198
09:09:1311.6511.7011.70-0.10415188
09:09:1311.6511.7011.70-0.103015184
09:09:1211.6511.7011.70-0.10115154
09:09:1111.6511.7011.70-0.10215153
09:09:1111.6511.7011.65-0.15115151
09:09:1111.6511.7011.70-0.10215150
09:09:1011.6511.7011.70-0.10515148
09:09:0911.6511.7011.70-0.10115143
09:09:0911.6511.7011.70-0.10215142
09:09:0911.6511.7011.70-0.105015140
09:09:0811.6511.7011.70-0.10215090
09:09:0211.6511.7011.70-0.10215088
09:09:0011.6511.7011.70-0.102015086
09:09:0011.6511.7011.70-0.10215066
09:08:5911.6511.7011.70-0.1010015064
09:08:5811.6511.7011.70-0.101014964
09:08:5711.6511.7011.70-0.10114954
09:08:5711.6511.7011.70-0.10214953
09:08:5611.6511.7011.70-0.107514951
09:08:5511.6511.7011.70-0.10214876
09:08:5411.6511.7011.70-0.10514874
09:08:5211.6511.7011.70-0.10214869
09:08:5011.6511.7011.70-0.10114867
09:08:5011.6511.7011.70-0.10114866
09:08:5011.6511.7011.70-0.10214865
09:08:5011.6511.7011.70-0.10114863
09:08:5011.6511.7011.70-0.10514862
09:08:4911.6511.7011.70-0.101014857
09:08:4811.6511.7011.65-0.15114847
09:08:4711.6511.7011.70-0.10514846
09:08:4511.6511.7011.70-0.10514841
09:08:4511.6511.7011.70-0.101014836
09:08:4411.6511.7011.70-0.10114826
09:08:4311.6511.7011.70-0.102014825
09:08:4211.6511.7011.70-0.10214805
09:08:3911.6511.7011.65-0.15214803
09:08:3611.6511.7011.70-0.10114801
09:08:3211.6511.7011.70-0.10114800
09:08:2911.6511.7011.65-0.15114799
09:08:2611.6511.7011.65-0.155014798
09:08:2411.6511.7011.70-0.101014748
09:08:2211.6511.7011.70-0.10314738
09:08:2111.6511.7011.65-0.15114735
09:08:2011.6511.7011.65-0.151014734
09:08:1711.6511.7011.65-0.15114724
09:08:1511.6511.7011.70-0.101014723
09:08:1311.6511.7011.70-0.10114713
09:08:1311.6511.7011.70-0.10114712
09:08:0911.6511.7011.70-0.104014711
09:08:0811.6511.7011.65-0.152014671
09:08:0811.6511.7011.65-0.15114651
09:08:0711.6511.7011.70-0.10214650
09:08:0711.6511.7011.70-0.101014648
09:08:0711.6511.7011.70-0.10214638
09:08:0611.6511.7011.65-0.151014636
09:08:0311.6511.7011.70-0.1036914626
09:08:0311.6511.7011.70-0.1049914257
09:08:0311.6511.7011.70-0.10313758
09:08:0311.6511.7011.70-0.10113755
09:08:0111.6511.7011.70-0.1049913754
09:08:0011.6511.7011.65-0.151513255
09:08:0011.6511.7011.70-0.10513240
09:08:0011.6511.7011.70-0.10213235
09:07:5811.6511.7011.65-0.15513233
09:07:5811.6511.7011.65-0.15113228
09:07:5611.6511.7011.65-0.15113227
09:07:5511.6511.7011.70-0.10513226
09:07:5211.6511.7011.70-0.10513221
09:07:5111.6011.6511.65-0.154813216
09:07:5111.6011.6511.65-0.15213168
09:07:5111.6011.6511.65-0.151013166
09:07:5111.6011.6511.65-0.15213156
09:07:5111.6011.6511.65-0.15113154
09:07:5111.6011.6511.65-0.15113153
09:07:5011.6011.6511.65-0.1524213152
09:07:5011.6011.6511.65-0.15212910
09:07:5011.6011.6511.65-0.15312908
09:07:4911.6011.6511.65-0.152012905
09:07:4911.6011.6511.65-0.151012885
09:07:4811.6011.6511.65-0.151012875
09:07:4711.6011.6511.65-0.157712865
09:07:4611.6011.6511.65-0.15212788
09:07:4611.6011.6511.65-0.15512786
09:07:4611.6011.6511.60-0.20112781
09:07:4211.6011.6511.65-0.15112780
09:07:4211.6011.6511.65-0.15112779
09:07:3911.6011.6511.65-0.15312778
09:07:3911.6011.6511.65-0.151012775
09:07:3811.6011.6511.65-0.15112765
09:07:3811.6011.6511.65-0.15112764
09:07:3811.6011.6511.65-0.15112763
09:07:3711.6011.6511.65-0.15112762
09:07:3711.6011.6511.65-0.15112761
09:07:3611.6511.7011.65-0.155512760
09:07:3511.6511.7011.70-0.10112705
09:07:3411.6511.7011.65-0.15212704
09:07:3411.6511.7011.65-0.15112702
09:07:3411.6511.7011.65-0.1549912701
09:07:3011.6511.7011.65-0.15112202
09:07:2611.6511.7011.65-0.15112201
09:07:2611.6511.7011.65-0.151112200
09:07:2311.6511.7011.70-0.10512189
09:07:1911.6511.7011.70-0.10112184
09:07:1811.6511.7011.65-0.15112183
09:07:1711.6511.7011.70-0.10512182
09:07:1011.6511.7011.65-0.15112177
09:07:1011.6511.7011.65-0.15212176
09:07:0711.6511.7011.70-0.10112174
09:07:0711.6511.7011.65-0.15112173
09:07:0511.6511.7011.70-0.10112172
09:07:0411.6011.6511.70-0.1032812171
09:07:0411.6011.6511.65-0.1517111843
09:07:0411.6011.6511.65-0.15111672
09:07:0311.6011.6511.60-0.201011671
09:07:0311.6011.6511.65-0.15511661
09:07:0211.6011.6511.65-0.15211656
09:07:0111.6011.6511.65-0.15511654
09:07:0111.6011.6511.65-0.15111649
09:07:0011.6011.6511.65-0.15111648
09:07:0011.6011.6511.60-0.20711647
09:07:0011.6011.6511.65-0.15111640
09:06:5911.6011.6511.65-0.15211639
09:06:5911.6011.6511.65-0.1510011637
09:06:5911.6011.6511.60-0.202011537
09:06:5811.6011.6511.65-0.15511517
09:06:5811.6011.6511.65-0.15111512
09:06:5811.6011.6511.65-0.15511511
09:06:5811.6011.6511.65-0.15111506
09:06:5711.6011.6511.60-0.20511505
09:06:5711.6011.6511.65-0.15211500
09:06:5611.6011.6511.65-0.1510011498
09:06:5611.6011.6511.65-0.15311398
09:06:5411.6011.6511.65-0.15111395
09:06:5411.6011.6511.65-0.1515011394
09:06:5411.6011.6511.65-0.153011244
09:06:5411.6011.6511.65-0.15111214
09:06:5211.6011.6511.65-0.15211213
09:06:5211.6011.6511.65-0.15211211
09:06:5111.6011.6511.60-0.20511209
09:06:5011.6011.6511.65-0.153011204
09:06:4811.6011.6511.65-0.15511174
09:06:4711.6011.6511.65-0.151011169
09:06:4611.6011.6511.65-0.151011159
09:06:4411.6011.6511.65-0.15511149
09:06:4411.6011.6511.65-0.15111144
09:06:4311.6011.6511.65-0.15111143
09:06:4111.6011.6511.60-0.20111142
09:06:4111.6011.6511.65-0.15511141
09:06:4111.6011.6511.65-0.15211136
09:06:4011.6011.6511.65-0.15211134
09:06:3911.6011.6511.65-0.151011132
09:06:3911.6011.6511.65-0.15111122
09:06:3711.6011.6511.65-0.154211121
09:06:3611.6011.6511.65-0.15211079
09:06:3611.6011.6511.65-0.15511077
09:06:3311.6011.6511.65-0.15311072
09:06:3211.6011.6511.60-0.201011069
09:06:3111.6011.6511.65-0.15311059
09:06:3111.6011.6511.65-0.1520011056
09:06:2911.6011.6511.65-0.15310856
09:06:2811.6011.6511.60-0.201010853
09:06:2711.6011.6511.65-0.15110843
09:06:2511.6011.6511.65-0.15110842
09:06:2511.6011.6511.65-0.15210841
09:06:2511.6011.6511.65-0.151010839
09:06:2111.6011.6511.65-0.15510829
09:06:2011.6011.6511.65-0.15410824
09:06:2011.6011.6511.60-0.20810820
09:06:1911.6011.6511.65-0.15510812
09:06:1911.6011.6511.60-0.20110807
09:06:1611.6011.6511.60-0.20110806
09:06:1311.6011.6511.60-0.201010805
09:06:1211.6011.6511.65-0.15510795
09:06:1011.6011.6511.65-0.15510790
09:06:1011.6011.6511.65-0.15110785
09:06:1011.6011.6511.60-0.20110784
09:06:0911.6011.6511.60-0.201010783
09:06:0711.6011.6511.65-0.15110773
09:06:0711.6011.6511.60-0.2010010772
09:06:0711.6011.6511.60-0.20510672
09:06:0611.6011.6511.65-0.151010667
09:06:0611.6011.6511.65-0.15410657
09:06:0511.6011.6511.65-0.1525010653
09:06:0411.6011.6511.65-0.15110403
09:06:0311.6011.6511.60-0.201510402
09:06:0011.6011.6511.60-0.201010387
09:05:5711.6011.6511.65-0.15310377
09:05:5611.6011.6511.60-0.201010374
09:05:5611.6011.6511.65-0.152010364
09:05:5511.6011.6511.65-0.15110344
09:05:5411.6011.6511.65-0.15210343
09:05:5411.6011.6511.65-0.15210341
09:05:5411.6011.6511.60-0.203010339
09:05:5411.6011.6511.65-0.15110309
09:05:5211.6011.6511.65-0.15110308
09:05:5211.6011.6511.65-0.15110307
09:05:5111.6011.6511.60-0.20710306
09:05:5011.6011.6511.65-0.15510299
09:05:4711.6011.6511.65-0.15310294
09:05:4611.6011.6511.65-0.152010291
09:05:4611.6011.6511.65-0.151010271
09:05:4411.6011.6511.65-0.153010261
09:05:4311.6011.6511.65-0.15510231
09:05:4211.6011.6511.65-0.15510226
09:05:4211.6011.6511.65-0.15110221
09:05:4211.6011.6511.65-0.15410220
09:05:4111.6011.6511.65-0.15110216
09:05:4111.6011.6511.65-0.154010215
09:05:4011.6011.6511.60-0.201110175
09:05:3911.6011.6511.65-0.15110164
09:05:3911.6011.6511.65-0.15110163
09:05:3811.6011.6511.65-0.152610162
09:05:3511.6011.6511.65-0.15210136
09:05:3511.6011.6511.65-0.15210134
09:05:3411.6011.6511.65-0.15110132
09:05:3011.6011.6511.65-0.155010131
09:05:3011.6011.6511.65-0.15110081
09:05:2911.6011.6511.65-0.151010080
09:05:2811.6011.6511.65-0.15110070
09:05:2611.6011.6511.65-0.15110069
09:05:2611.6011.6511.65-0.151410068
09:05:2611.6011.6511.65-0.15510054
09:05:2611.6011.6511.65-0.15210049
09:05:2511.6011.6511.65-0.15110047
09:05:2511.6011.6511.65-0.15210046
09:05:2411.6011.6511.65-0.15110044
09:05:2411.6011.6511.65-0.151010043
09:05:2411.6011.6511.65-0.15210033
09:05:2411.6011.6511.65-0.15510031
09:05:2311.6011.6511.65-0.15510026
09:05:2311.6011.6511.65-0.15210021
09:05:2311.6011.6511.65-0.15210019
09:05:2211.6011.6511.65-0.151010017
09:05:2111.6511.7011.65-0.15910007
09:05:2111.6511.7011.65-0.1519998
09:05:2011.6511.7011.65-0.15109997
09:05:2011.6511.7011.65-0.1569987
09:05:2011.6511.7011.65-0.154999981
09:05:1811.6511.7011.65-0.15159482
09:05:1611.6511.7011.65-0.1529467
09:05:1411.6511.7011.65-0.1599465
09:05:1311.6511.7011.65-0.1519456
09:05:0811.6511.7011.65-0.1559455
09:05:0511.6511.7011.65-0.1519450
09:05:0511.6511.7011.65-0.1519449
09:05:0511.6511.7011.65-0.1549448
09:04:5911.6511.7011.65-0.1519444
09:04:5911.6511.7011.70-0.10109443
09:04:5811.6511.7011.65-0.1519433
09:04:5611.6511.7011.65-0.1529432
09:04:5611.6511.7011.65-0.1519430
09:04:5211.6511.7011.65-0.15309429
09:04:5011.6511.7011.65-0.1519399
09:04:4911.6511.7011.65-0.1519398
09:04:4811.6511.7011.70-0.1059397
09:04:4711.6511.7011.70-0.1019392
09:04:4611.6511.7011.65-0.1519391
09:04:4611.6511.7011.70-0.1059390
09:04:4311.6511.7011.65-0.1549385
09:04:4211.6511.7011.65-0.1519381
09:04:3411.6511.7011.65-0.1519380
09:04:3311.6011.6511.65-0.1559379
09:04:3311.6011.6511.65-0.1519374
09:04:3211.6011.6511.65-0.1519373
09:04:3111.6011.6511.65-0.1559372
09:04:3011.6011.6511.65-0.1539367
09:04:3011.6011.6511.65-0.15309364
09:04:3011.6511.7011.65-0.1599334
09:04:3011.6011.6511.65-0.15919325
09:04:3011.6011.6511.65-0.15209234
09:04:2911.6011.6511.65-0.1559214
09:04:2911.6011.6511.65-0.15109209
09:04:2711.6011.6511.65-0.1549199
09:04:2711.6011.6511.65-0.15109195
09:04:2711.6011.6511.65-0.15209185
09:04:2611.6011.6511.65-0.15109165
09:04:2611.6011.6511.65-0.1519155
09:04:2611.6011.6511.65-0.1529154
09:04:2611.6011.6511.65-0.15109152
09:04:2611.6011.6511.65-0.15209142
09:04:2511.6011.6511.65-0.1519122
09:04:2511.6011.6511.65-0.1519121
09:04:2511.6011.6511.65-0.1519120
09:04:2511.6011.6511.65-0.1519119
09:04:2511.6011.6511.65-0.1559118
09:04:2511.6011.6511.65-0.1529113
09:04:2511.6011.6511.65-0.1529111
09:04:2411.6011.6511.65-0.1519109
09:04:2411.6011.6511.65-0.15509108
09:04:2411.6011.6511.65-0.1559058
09:04:2311.6011.6511.65-0.1519053
09:04:2211.6011.6511.65-0.1519052
09:04:2111.6011.6511.65-0.15109051
09:04:2111.6011.6511.65-0.1519041
09:04:2111.6011.6511.65-0.15259040
09:04:2111.6011.6511.60-0.20309015
09:04:2011.6011.6511.65-0.1518985
09:04:2011.6011.6511.65-0.1538984
09:04:1811.6011.6511.65-0.1558981
09:04:1711.6011.6511.65-0.1518976
09:04:1611.6011.6511.65-0.1558975
09:04:1611.6011.6511.65-0.1558970
09:04:1511.6011.6511.65-0.1518965
09:04:1511.6011.6511.65-0.15108964
09:04:1511.6011.6511.65-0.1538954
09:04:1511.6011.6511.65-0.1518951
09:04:1311.6011.6511.65-0.1558950
09:04:1211.6011.6511.60-0.2098945
09:04:1111.6011.6511.65-0.1518936
09:04:1011.6011.6511.65-0.1518935
09:04:1011.6011.6511.65-0.1558934
09:04:1011.6011.6511.65-0.1528929
09:04:1011.6011.6511.65-0.15508927
09:04:1011.6011.6511.65-0.1558877
09:04:0711.6011.6511.65-0.15208872
09:04:0611.6011.6511.65-0.1518852
09:04:0511.6011.6511.65-0.15208851
09:04:0311.6011.6511.65-0.1528831
09:04:0311.6011.6511.60-0.2018829
09:04:0211.6011.6511.60-0.2028828
09:04:0111.6011.6511.65-0.1518826
09:04:0011.6011.6511.65-0.1518825
09:04:0011.6011.6511.65-0.15308824
09:03:5911.6011.6511.60-0.2058794
09:03:5911.6011.6511.65-0.1558789
09:03:5811.6011.6511.65-0.15108784
09:03:5811.6011.6511.65-0.1528774
09:03:5711.6011.6511.65-0.15208772
09:03:5611.6011.6511.65-0.1528752
09:03:5611.6011.6511.60-0.20108750
09:03:5511.6011.6511.60-0.2018740
09:03:5411.6011.6511.60-0.2018739
09:03:5211.6011.6511.65-0.15108738
09:03:5211.6011.6511.60-0.2028728
09:03:5111.6011.6511.65-0.1518726
09:03:5011.6011.6511.65-0.1528725
09:03:5011.6011.6511.65-0.1518723
09:03:5011.6011.6511.65-0.1518722
09:03:4911.6011.6511.65-0.1518721
09:03:4811.6011.6511.65-0.1558720
09:03:4811.6011.6511.60-0.2058715
09:03:4711.6011.6511.65-0.1518710
09:03:4511.6011.6511.65-0.15308709
09:03:4511.6011.6511.65-0.1518679
09:03:4511.6011.6511.60-0.20158678
09:03:4411.6011.6511.65-0.15208663
09:03:4411.6011.6511.65-0.1518643
09:03:4411.6011.6511.65-0.1528642
09:03:4411.6011.6511.65-0.15108640
09:03:4311.6011.6511.65-0.1518630
09:03:4211.6011.6511.65-0.1518629
09:03:4011.6011.6511.65-0.15158628
09:03:4011.6011.6511.65-0.1518613
09:03:3911.6011.6511.65-0.15108612
09:03:3611.6011.6511.60-0.2018602
09:03:3511.6011.6511.65-0.1518601
09:03:3211.6011.6511.60-0.2018600
09:03:3211.6011.6511.60-0.2058599
09:03:3211.6011.6511.65-0.15208594
09:03:3111.6011.6511.65-0.15108574
09:03:3111.6011.6511.65-0.1558564
09:03:3111.6011.6511.60-0.2038559
09:03:3111.6011.6511.65-0.1558556
09:03:3111.6011.6511.65-0.1518551
09:03:3011.6011.6511.65-0.1518550
09:03:3011.6011.6511.65-0.15208549
09:03:2911.6011.6511.65-0.1528529
09:03:2911.6011.6511.65-0.1528527
09:03:2811.6011.6511.65-0.1518525
09:03:2711.6011.6511.65-0.1538524
09:03:2611.6011.6511.65-0.1518521
09:03:2511.6011.6511.65-0.1558520
09:03:2311.6011.6511.65-0.1518515
09:03:2211.6011.6511.60-0.20138514
09:03:2211.6011.6511.65-0.1528501
09:03:2211.6011.6511.65-0.1528499
09:03:2211.6011.6511.65-0.1558497
09:03:2111.6011.6511.65-0.1528492
09:03:2011.6011.6511.65-0.15308490
09:03:2011.6011.6511.65-0.1528460
09:03:2011.6011.6511.65-0.1518458
09:03:1911.6011.6511.65-0.1518457
09:03:1911.6011.6511.65-0.1518456
09:03:1911.6011.6511.65-0.1528455
09:03:1711.6011.6511.65-0.1528453
09:03:1611.6011.6511.65-0.1518451
09:03:1611.6011.6511.65-0.1538450
09:03:1611.6011.6511.65-0.1558447
09:03:1611.6011.6511.65-0.15208442
09:03:1511.6011.6511.65-0.1518422
09:03:1511.6011.6511.60-0.20208421
09:03:1411.6011.6511.65-0.15108401
09:03:1411.6011.6511.65-0.1558391
09:03:1311.6011.6511.65-0.1558386
09:03:1311.6011.6511.65-0.1518381
09:03:1211.6011.6511.65-0.15108380
09:03:1211.6011.6511.65-0.151208370
09:03:1211.6011.6511.60-0.2018250
09:03:1111.6011.6511.65-0.1528249
09:03:1111.6011.6511.65-0.1518247
09:03:1011.6011.6511.65-0.1528246
09:03:1011.6011.6511.65-0.15108244
09:03:0911.6011.6511.65-0.1518234
09:03:0911.6011.6511.65-0.1538233
09:03:0611.6011.6511.65-0.151008230
09:03:0611.6011.6511.65-0.15108130
09:03:0511.6011.6511.60-0.20138120
09:03:0411.6011.6511.65-0.1538107
09:03:0411.6011.6511.65-0.15108104
09:03:0311.6011.6511.65-0.1518094
09:03:0211.6011.6511.65-0.1518093
09:03:0011.6011.6511.65-0.1528092
09:03:0011.6011.6511.65-0.1518090
09:02:5811.6011.6511.65-0.1518089
09:02:5811.6011.6511.65-0.1528088
09:02:5711.6011.6511.65-0.151008086
09:02:5711.6011.6511.65-0.1527986
09:02:5711.6011.6511.60-0.20507984
09:02:5611.6011.6511.65-0.1517934
09:02:5611.6011.6511.65-0.1517933
09:02:5511.6011.6511.65-0.1517932
09:02:5411.6011.6511.65-0.1557931
09:02:5411.6011.6511.65-0.1517926
09:02:5311.6011.6511.65-0.15207925
09:02:5111.6011.6511.65-0.15107905
09:02:5011.6011.6511.65-0.15507895
09:02:4811.6011.6511.65-0.15107845
09:02:4611.6011.6511.65-0.1517835
09:02:4511.6011.6511.65-0.1557834
09:02:4311.6011.6511.65-0.1517829
09:02:4311.6011.6511.65-0.1517828
09:02:4311.6011.6511.60-0.2057827
09:02:4311.6011.6511.60-0.2017822
09:02:4211.6011.6511.60-0.201007821
09:02:4211.6011.6511.65-0.15107721
09:02:4211.6511.7011.65-0.154587711
09:02:4011.6511.7011.65-0.154997253
09:02:3911.6511.7011.65-0.15206754
09:02:3911.6511.7011.65-0.154996734
09:02:3711.6511.7011.65-0.1516235
09:02:3611.6511.7011.65-0.1516234
09:02:3111.6511.7011.70-0.1016233
09:02:2911.6511.7011.65-0.1516232
09:02:2511.6511.7011.70-0.1026231
09:02:2211.6511.7011.70-0.1056229
09:02:2011.6511.7011.65-0.151006224
09:02:1911.6511.7011.70-0.1016124
09:02:1811.6511.7011.65-0.1516123
09:02:1711.6511.7011.65-0.15106122
09:02:1611.6511.7011.65-0.1516112
09:02:1611.6511.7011.65-0.1516111
09:02:0911.6511.7011.70-0.1026110
09:02:0311.6511.7011.65-0.1556108
09:02:0211.6511.7011.70-0.1016103
09:02:0111.6511.7011.65-0.1516102
09:02:0011.6511.7011.65-0.1516101
09:01:5411.6511.7011.65-0.15156100
09:01:5111.6511.7011.65-0.1516085
09:01:5011.6511.7011.65-0.1556084
09:01:4811.6511.7011.70-0.1036079
09:01:4611.6511.7011.65-0.15156076
09:01:4311.6511.7011.65-0.1526061
09:01:3911.6511.7011.70-0.10206059
09:01:3711.6511.7011.70-0.1016039
09:01:3611.6511.7011.65-0.1556038
09:01:3411.6511.7011.70-0.10126033
09:01:3411.6511.7011.65-0.1556021
09:01:3111.6511.7011.70-0.10516016
09:01:3011.6511.7011.65-0.1555965
09:01:2811.6511.7011.70-0.10155960
09:01:2811.6511.7011.65-0.1525945
09:01:2611.6511.7011.65-0.1515943
09:01:2611.6511.7011.65-0.1515942
09:01:2611.6511.7011.70-0.10105941
09:01:2511.6511.7011.65-0.15105931
09:01:2511.6511.7011.65-0.15305921
09:01:2311.6511.7011.65-0.1515891
09:01:2211.6511.7011.65-0.1515890
09:01:2211.6511.7011.65-0.154995889
09:01:2211.6511.7011.70-0.10105390
09:01:2111.6511.7011.65-0.1535380
09:01:2111.6511.7011.70-0.1055377
09:01:2011.6511.7011.65-0.1555372
09:01:1911.6511.7011.65-0.1515367
09:01:1911.6511.7011.65-0.1545366
09:01:1811.6511.7011.65-0.1515362
09:01:1811.6511.7011.65-0.151005361
09:01:1711.6511.7011.65-0.1555261
09:01:1511.6511.7011.65-0.15505256
09:01:1411.6511.7011.65-0.15125206
09:01:1411.6511.7011.65-0.1515194
09:01:1111.6511.7011.65-0.154995193
09:01:1011.6511.7011.65-0.1514694
09:01:1011.6511.7011.65-0.1534693
09:01:0811.6511.7011.70-0.1014690
09:01:0411.6511.7011.65-0.1514689
09:01:0411.6511.7011.65-0.15104688
09:01:0211.6511.7011.70-0.10204678
09:01:0211.6511.7011.65-0.15504658
09:01:0111.6511.7011.65-0.1514608
09:00:5711.6511.7011.70-0.10104607
09:00:5611.6511.7011.65-0.1554597
09:00:5511.6511.7011.70-0.10104592
09:00:5411.6511.7011.65-0.1534582
09:00:5211.6511.7011.70-0.1054579
09:00:4811.6511.7011.65-0.15104574
09:00:4711.6511.7011.70-0.1014564
09:00:4611.6511.7011.65-0.1514563
09:00:4311.6511.7011.65-0.1534562
09:00:4211.6511.7011.70-0.10104559
09:00:4111.6511.7011.65-0.1524549
09:00:4111.6511.7011.70-0.1034547
09:00:4011.6511.7011.65-0.15604544
09:00:4011.6511.7011.65-0.15404484
09:00:3911.6511.7011.65-0.1514444
09:00:3611.6511.7011.70-0.1014443
09:00:3511.6511.7011.65-0.15504442
09:00:3411.6511.7011.65-0.1554392
09:00:2811.6511.7011.65-0.1514387
09:00:2711.6511.7011.65-0.1514386
09:00:2611.6511.7011.65-0.15204385
09:00:2611.6511.7011.65-0.151344365
09:00:2611.6511.7011.65-0.152774231
09:00:2611.6511.7011.65-0.15883954
09:00:2311.6511.7011.65-0.15203866
09:00:1811.6511.7011.65-0.1513846
09:00:1611.6511.7011.65-0.154993845
09:00:1411.6511.7011.65-0.1513346
09:00:1211.6511.7011.65-0.1573345
09:00:0611.6511.7011.70-0.1013338
09:00:0611.6511.7011.70-0.1053337
09:00:06----11.70-0.1033323332
 
加密貨幣
比特幣BTC 56188.80 464.53 0.83%
以太幣ETH 2329.97 163.78 7.56%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 981.69 87.56 9.79%
萊特幣LTC 266.14 4.22 1.61%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.134528 0.00 3.29%
恆星幣XLM 0.530501 0.03 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。