24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電奪2024台股定期定額人數與成交額雙冠王
熱門
[公告] 國泰金:代子公司國泰投信公告代理發言人異動
更新報價
凱基金
(2883)
金融保險
上市
中信
集團
16.90
▼-0.15
-0.88%
3.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
20,634
16.90
2,278
16.95
225
17.00
17.10
16.90
17.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.90
16.95
16.90
-0.15
8
20634
13:30:00
16.90
16.95
16.90
-0.15
2517
20626
13:24:57
16.90
16.95
16.90
-0.15
1
18109
13:24:54
16.90
16.95
16.95
-0.10
4
18108
13:24:54
16.90
16.95
16.90
-0.15
1
18104
13:24:52
16.90
16.95
16.95
-0.10
5
18103
13:24:52
16.90
16.95
16.95
-0.10
2
18098
13:24:43
16.90
16.95
16.90
-0.15
1
18096
13:24:43
16.90
16.95
16.95
-0.10
3
18095
13:24:31
16.90
16.95
16.95
-0.10
1
18092
13:24:30
16.90
16.95
16.90
-0.15
2
18091
13:24:29
16.90
16.95
16.95
-0.10
8
18089
13:24:27
16.90
16.95
16.90
-0.15
1
18081
13:24:24
16.90
16.95
16.95
-0.10
6
18080
13:24:18
16.90
16.95
16.90
-0.15
1
18074
13:24:15
16.90
16.95
16.95
-0.10
5
18073
13:24:12
16.90
16.95
16.95
-0.10
1
18068
13:24:01
16.90
16.95
16.95
-0.10
1
18067
13:23:58
16.90
16.95
16.90
-0.15
1
18066
13:23:57
16.90
16.95
16.95
-0.10
5
18065
13:23:32
16.90
16.95
16.90
-0.15
2
18060
13:23:30
16.90
16.95
16.95
-0.10
4
18058
13:23:29
16.90
16.95
16.95
-0.10
1
18054
13:23:21
16.90
16.95
16.95
-0.10
3
18053
13:23:21
16.90
16.95
16.90
-0.15
1
18050
13:23:18
16.90
16.95
16.90
-0.15
2
18049
13:23:13
16.90
16.95
16.95
-0.10
3
18047
13:23:13
16.90
16.95
16.95
-0.10
1
18044
13:23:05
16.90
16.95
16.90
-0.15
1
18043
13:23:05
16.90
16.95
16.95
-0.10
3
18042
13:23:02
16.90
16.95
16.90
-0.15
1
18039
13:23:00
16.90
16.95
16.95
-0.10
3
18038
13:22:59
16.90
16.95
16.90
-0.15
1
18035
13:22:59
16.90
16.95
16.95
-0.10
1
18034
13:22:57
16.90
16.95
16.95
-0.10
3
18033
13:22:54
16.90
16.95
16.95
-0.10
1
18030
13:22:54
16.90
16.95
16.95
-0.10
1
18029
13:22:53
16.90
16.95
16.90
-0.15
2
18028
13:22:51
16.90
16.95
16.95
-0.10
10
18026
13:22:51
16.90
16.95
16.90
-0.15
1
18016
13:22:49
16.90
16.95
16.95
-0.10
3
18015
13:22:45
16.90
16.95
16.90
-0.15
1
18012
13:22:45
16.90
16.95
16.90
-0.15
8
18011
13:22:43
16.90
16.95
16.90
-0.15
1
18003
13:22:41
16.90
16.95
16.95
-0.10
3
18002
13:22:34
16.90
16.95
16.90
-0.15
1
17999
13:22:33
16.90
16.95
16.95
-0.10
3
17998
13:22:27
16.90
16.95
16.90
-0.15
1
17995
13:22:25
16.90
16.95
16.95
-0.10
4
17994
13:22:19
16.90
16.95
16.90
-0.15
22
17990
13:22:17
16.90
16.95
16.95
-0.10
3
17968
13:22:17
16.90
16.95
16.95
-0.10
100
17965
13:22:10
16.90
16.95
16.90
-0.15
1
17865
13:22:09
16.90
16.95
16.95
-0.10
3
17864
13:22:09
16.90
16.95
16.95
-0.10
2
17861
13:22:01
16.90
16.95
16.95
-0.10
3
17859
13:21:56
16.90
16.95
16.90
-0.15
1
17856
13:21:53
16.90
16.95
16.95
-0.10
3
17855
13:21:51
16.90
16.95
16.90
-0.15
1
17852
13:21:47
16.90
16.95
16.90
-0.15
1
17851
13:21:45
16.90
16.95
16.95
-0.10
3
17850
13:21:37
16.90
16.95
16.95
-0.10
3
17847
13:21:33
16.90
16.95
16.90
-0.15
1
17844
13:21:32
16.90
16.95
16.90
-0.15
1
17843
13:21:30
16.90
16.95
16.90
-0.15
1
17842
13:21:30
16.90
16.95
16.95
-0.10
1
17841
13:21:29
16.90
16.95
16.90
-0.15
1
17840
13:21:29
16.90
16.95
16.95
-0.10
3
17839
13:21:28
16.90
16.95
16.90
-0.15
1
17836
13:21:27
16.90
16.95
16.90
-0.15
10
17835
13:21:27
16.90
16.95
16.90
-0.15
1
17825
13:21:26
16.90
16.95
16.90
-0.15
1
17824
13:21:24
16.90
16.95
16.90
-0.15
1
17823
13:21:21
16.90
16.95
16.95
-0.10
3
17822
13:21:20
16.90
16.95
16.90
-0.15
1
17819
13:21:20
16.90
16.95
16.95
-0.10
3
17818
13:21:18
16.90
16.95
16.95
-0.10
5
17815
13:21:18
16.90
16.95
16.90
-0.15
1
17810
13:21:17
16.90
16.95
16.90
-0.15
1
17809
13:21:16
16.90
16.95
16.90
-0.15
1
17808
13:21:14
16.90
16.95
16.90
-0.15
1
17807
13:21:13
16.90
16.95
16.95
-0.10
4
17806
13:21:13
16.90
16.95
16.90
-0.15
1
17802
13:21:12
16.90
16.95
16.90
-0.15
10
17801
13:21:12
16.90
16.95
16.90
-0.15
1
17791
13:21:10
16.90
16.95
16.90
-0.15
1
17790
13:21:05
16.90
16.95
16.95
-0.10
3
17789
13:20:59
16.90
16.95
16.95
-0.10
1
17786
13:20:57
16.90
16.95
16.95
-0.10
3
17785
13:20:55
16.90
16.95
16.95
-0.10
3
17782
13:20:54
16.90
16.95
16.95
-0.10
1
17779
13:20:49
16.90
16.95
16.95
-0.10
3
17778
13:20:48
16.90
16.95
16.95
-0.10
1
17775
13:20:44
16.90
16.95
16.95
-0.10
1
17774
13:20:43
16.90
16.95
16.95
-0.10
1
17773
13:20:42
16.90
16.95
16.95
-0.10
1
17772
13:20:41
16.90
16.95
16.95
-0.10
3
17771
13:20:40
16.90
16.95
16.95
-0.10
2
17768
13:20:40
16.90
16.95
16.95
-0.10
1
17766
13:20:36
16.90
16.95
16.95
-0.10
5
17765
13:20:33
16.90
16.95
16.95
-0.10
3
17760
13:20:29
16.90
16.95
16.95
-0.10
1
17757
13:20:25
16.90
16.95
16.95
-0.10
3
17756
13:20:17
16.90
16.95
16.95
-0.10
3
17753
13:20:17
16.90
16.95
16.95
-0.10
1
17750
13:20:17
16.90
16.95
16.90
-0.15
1
17749
13:20:13
16.90
16.95
16.95
-0.10
1
17748
13:20:09
16.90
16.95
16.95
-0.10
3
17747
13:20:02
16.90
16.95
16.95
-0.10
2
17744
13:20:01
16.90
16.95
16.95
-0.10
4
17742
13:19:59
16.90
16.95
16.90
-0.15
6
17738
13:19:56
16.90
16.95
16.95
-0.10
3
17732
13:19:53
16.90
16.95
16.95
-0.10
3
17729
13:19:53
16.90
16.95
16.95
-0.10
3
17726
13:19:45
16.90
16.95
16.95
-0.10
3
17723
13:19:42
16.90
16.95
16.95
-0.10
7
17720
13:19:37
16.90
16.95
16.95
-0.10
3
17713
13:19:32
16.90
16.95
16.95
-0.10
1
17710
13:19:29
16.90
16.95
16.95
-0.10
3
17709
13:19:28
16.90
16.95
16.95
-0.10
2
17706
13:19:26
16.90
16.95
16.95
-0.10
1
17704
13:19:21
16.90
16.95
16.95
-0.10
3
17703
13:19:13
16.90
16.95
16.95
-0.10
3
17700
13:19:06
16.90
16.95
16.95
-0.10
1
17697
13:19:05
16.90
16.95
16.95
-0.10
3
17696
13:19:01
16.90
16.95
16.95
-0.10
1
17693
13:18:57
16.90
16.95
16.95
-0.10
3
17692
13:18:53
16.90
16.95
16.95
-0.10
1
17689
13:18:50
16.90
16.95
16.95
-0.10
4
17688
13:18:49
16.90
16.95
16.95
-0.10
4
17684
13:18:48
16.90
16.95
16.95
-0.10
10
17680
13:18:41
16.90
16.95
16.95
-0.10
3
17670
13:18:38
16.90
16.95
16.90
-0.15
1
17667
13:18:33
16.90
16.95
16.95
-0.10
3
17666
13:18:29
16.90
16.95
16.95
-0.10
1
17663
13:18:26
16.90
16.95
16.95
-0.10
1
17662
13:18:25
16.90
16.95
16.95
-0.10
3
17661
13:18:23
16.90
16.95
16.95
-0.10
1
17658
13:18:23
16.90
16.95
16.95
-0.10
10
17657
13:18:21
16.90
16.95
16.95
-0.10
6
17647
13:18:17
16.90
16.95
16.95
-0.10
3
17641
13:18:15
16.90
16.95
16.95
-0.10
1
17638
13:18:09
16.90
16.95
16.95
-0.10
3
17637
13:18:06
16.90
16.95
16.90
-0.15
25
17634
13:18:01
16.90
16.95
16.95
-0.10
3
17609
13:18:00
16.90
16.95
16.90
-0.15
26
17606
13:17:53
16.90
16.95
16.95
-0.10
3
17580
13:17:48
16.90
16.95
16.90
-0.15
2
17577
13:17:46
16.90
16.95
16.90
-0.15
25
17575
13:17:45
16.90
16.95
16.95
-0.10
4
17550
13:17:41
16.90
16.95
16.90
-0.15
30
17546
13:17:39
16.90
16.95
16.95
-0.10
2
17516
13:17:37
16.90
16.95
16.95
-0.10
3
17514
13:17:30
16.90
16.95
16.95
-0.10
1
17511
13:17:29
16.90
16.95
16.95
-0.10
3
17510
13:17:28
16.90
16.95
16.95
-0.10
1
17507
13:17:22
16.90
16.95
16.95
-0.10
1
17506
13:17:22
16.90
16.95
16.90
-0.15
1
17505
13:17:21
16.90
16.95
16.95
-0.10
3
17504
13:17:13
16.90
16.95
16.95
-0.10
3
17501
13:17:05
16.90
16.95
16.95
-0.10
3
17498
13:16:57
16.90
16.95
16.90
-0.15
25
17495
13:16:57
16.90
16.95
16.95
-0.10
3
17470
13:16:57
16.90
16.95
16.95
-0.10
2
17467
13:16:57
16.90
16.95
16.95
-0.10
1
17465
13:16:57
16.90
16.95
16.90
-0.15
26
17464
13:16:49
16.90
16.95
16.95
-0.10
3
17438
13:16:41
16.90
16.95
16.95
-0.10
3
17435
13:16:36
16.90
16.95
16.95
-0.10
1
17432
13:16:34
16.90
16.95
16.90
-0.15
25
17431
13:16:33
16.90
16.95
16.95
-0.10
4
17406
13:16:26
16.90
16.95
16.95
-0.10
1
17402
13:16:25
16.90
16.95
16.95
-0.10
1
17401
13:16:25
16.90
16.95
16.95
-0.10
3
17400
13:16:17
16.90
16.95
16.95
-0.10
3
17397
13:16:09
16.90
16.95
16.95
-0.10
3
17394
13:16:08
16.90
16.95
16.90
-0.15
25
17391
13:16:04
16.90
16.95
16.90
-0.15
3
17366
13:16:01
16.90
16.95
16.95
-0.10
3
17363
13:15:53
16.90
16.95
16.95
-0.10
3
17360
13:15:47
16.90
16.95
16.95
-0.10
3
17357
13:15:46
16.90
16.95
16.95
-0.10
10
17354
13:15:45
16.90
16.95
16.95
-0.10
3
17344
13:15:45
16.90
16.95
16.95
-0.10
1
17341
13:15:42
16.90
16.95
16.90
-0.15
25
17340
13:15:39
16.90
16.95
16.95
-0.10
20
17315
13:15:37
16.90
16.95
16.95
-0.10
3
17295
13:15:29
16.90
16.95
16.95
-0.10
3
17292
13:15:22
16.90
16.95
16.90
-0.15
3
17289
13:15:21
16.90
16.95
16.95
-0.10
4
17286
13:15:21
16.90
16.95
16.95
-0.10
1
17282
13:15:13
16.90
16.95
16.95
-0.10
3
17281
13:15:05
16.90
16.95
16.95
-0.10
3
17278
13:15:00
16.90
16.95
16.95
-0.10
1
17275
13:14:57
16.90
16.95
16.95
-0.10
3
17274
13:14:55
16.90
16.95
16.95
-0.10
14
17271
13:14:49
16.90
16.95
16.95
-0.10
3
17257
13:14:47
16.90
16.95
16.95
-0.10
1
17254
13:14:42
16.90
16.95
16.95
-0.10
1
17253
13:14:41
16.90
16.95
16.95
-0.10
3
17252
13:14:39
16.90
16.95
16.95
-0.10
1
17249
13:14:35
16.90
16.95
16.95
-0.10
1
17248
13:14:33
16.90
16.95
16.95
-0.10
3
17247
13:14:33
16.90
16.95
16.95
-0.10
5
17244
13:14:25
16.90
16.95
16.95
-0.10
3
17239
13:14:22
16.90
16.95
16.95
-0.10
5
17236
13:14:17
16.90
16.95
16.95
-0.10
3
17231
13:14:16
16.90
16.95
16.90
-0.15
2
17228
13:14:09
16.90
16.95
16.95
-0.10
4
17226
13:14:05
16.90
16.95
16.95
-0.10
1
17222
13:14:04
16.90
16.95
16.95
-0.10
3
17221
13:14:01
16.90
16.95
16.95
-0.10
3
17218
13:13:53
16.90
16.95
16.95
-0.10
3
17215
13:13:45
16.90
16.95
16.95
-0.10
3
17212
13:13:38
16.90
16.95
16.95
-0.10
5
17209
13:13:37
16.90
16.95
16.95
-0.10
3
17204
13:13:35
16.90
16.95
16.90
-0.15
32
17201
13:13:29
16.90
16.95
16.95
-0.10
3
17169
13:13:25
16.90
16.95
16.95
-0.10
1
17166
13:13:24
16.90
16.95
16.95
-0.10
1
17165
13:13:21
16.90
16.95
16.95
-0.10
3
17164
13:13:19
16.90
16.95
16.95
-0.10
1
17161
13:13:15
16.90
16.95
16.95
-0.10
2
17160
13:13:13
16.90
16.95
16.95
-0.10
3
17158
13:13:05
16.90
16.95
16.95
-0.10
4
17155
13:12:57
16.90
16.95
16.95
-0.10
3
17151
13:12:54
16.90
16.95
16.95
-0.10
1
17148
13:12:49
16.90
16.95
16.95
-0.10
3
17147
13:12:46
16.90
16.95
16.95
-0.10
1
17144
13:12:41
16.90
16.95
16.95
-0.10
3
17143
13:12:36
16.90
16.95
16.95
-0.10
1
17140
13:12:33
16.90
16.95
16.95
-0.10
3
17139
13:12:27
16.90
16.95
16.95
-0.10
2
17136
13:12:26
16.90
16.95
16.95
-0.10
1
17134
13:12:25
16.90
16.95
16.95
-0.10
3
17133
13:12:19
16.90
16.95
16.95
-0.10
1
17130
13:12:17
16.90
16.95
16.95
-0.10
3
17129
13:12:15
16.90
16.95
16.95
-0.10
3
17126
13:12:13
16.90
16.95
16.95
-0.10
1
17123
13:12:09
16.95
17.00
16.95
-0.10
12
17122
13:12:09
16.95
17.00
16.95
-0.10
16
17110
13:12:09
16.90
16.95
16.95
-0.10
4
17094
13:12:09
16.90
16.95
16.95
-0.10
3
17090
13:12:05
16.90
16.95
16.90
-0.15
7
17087
13:12:04
16.90
16.95
16.95
-0.10
1
17080
13:12:02
16.90
16.95
16.90
-0.15
8
17079
13:12:01
16.90
16.95
16.95
-0.10
3
17071
13:11:56
16.90
16.95
16.95
-0.10
1
17068
13:11:53
16.90
16.95
16.95
-0.10
4
17067
13:11:53
16.90
16.95
16.95
-0.10
5
17063
13:11:46
16.90
16.95
16.95
-0.10
20
17058
13:11:45
16.90
16.95
16.95
-0.10
3
17038
13:11:37
16.90
16.95
16.95
-0.10
3
17035
13:11:35
16.90
16.95
16.95
-0.10
5
17032
13:11:29
16.90
16.95
16.95
-0.10
3
17027
13:11:21
16.90
16.95
16.95
-0.10
3
17024
13:11:13
16.90
16.95
16.95
-0.10
3
17021
13:11:09
16.90
16.95
16.95
-0.10
5
17018
13:11:08
16.90
16.95
16.90
-0.15
25
17013
13:11:05
16.90
16.95
16.95
-0.10
3
16988
13:11:03
16.90
16.95
16.95
-0.10
2
16985
13:11:03
16.90
16.95
16.95
-0.10
7
16983
13:10:57
16.90
16.95
16.95
-0.10
3
16976
13:10:57
16.90
16.95
16.90
-0.15
25
16973
13:10:57
16.95
17.00
16.95
-0.10
3
16948
13:10:56
16.95
17.00
16.95
-0.10
2
16945
13:10:56
16.90
16.95
16.95
-0.10
8
16943
13:10:55
16.90
16.95
16.95
-0.10
5
16935
13:10:54
16.90
16.95
16.95
-0.10
2
16930
13:10:49
16.90
16.95
16.95
-0.10
3
16928
13:10:48
16.90
16.95
16.95
-0.10
5
16925
13:10:41
16.90
16.95
16.95
-0.10
4
16920
13:10:40
16.90
16.95
16.95
-0.10
2
16916
13:10:33
16.90
16.95
16.95
-0.10
3
16914
13:10:25
16.90
17.00
17.00
-0.05
3
16911
13:10:22
16.95
17.00
16.95
-0.10
5
16908
13:10:22
16.95
17.00
16.95
-0.10
4
16903
13:10:22
16.95
17.00
16.95
-0.10
25
16899
13:10:22
16.90
16.95
16.95
-0.10
5
16874
13:10:17
16.90
16.95
16.95
-0.10
3
16869
13:10:14
16.95
17.00
16.90
-0.15
35
16866
13:10:14
16.95
17.00
16.95
-0.10
7
16831
13:10:14
16.95
17.00
16.95
-0.10
2
16824
13:10:14
16.95
17.00
16.95
-0.10
2
16822
13:10:14
16.90
16.95
16.95
-0.10
7
16820
13:10:14
16.95
17.00
16.95
-0.10
2
16813
13:10:14
16.90
16.95
16.95
-0.10
1
16811
13:10:14
16.90
16.95
16.95
-0.10
3
16810
13:10:09
16.90
16.95
16.95
-0.10
3
16807
13:10:08
16.90
16.95
16.95
-0.10
1
16804
13:10:03
16.90
16.95
16.95
-0.10
10
16803
13:10:01
16.90
16.95
16.95
-0.10
5
16793
13:10:01
16.90
16.95
16.95
-0.10
3
16788
13:10:00
16.90
16.95
16.95
-0.10
7
16785
13:09:58
16.90
16.95
16.95
-0.10
2
16778
13:09:55
16.90
16.95
16.95
-0.10
5
16776
13:09:54
16.90
16.95
16.95
-0.10
1
16771
13:09:53
16.90
16.95
16.95
-0.10
3
16770
13:09:51
16.90
16.95
16.95
-0.10
1
16767
13:09:49
16.90
16.95
16.90
-0.15
1
16766
13:09:47
16.90
16.95
16.95
-0.10
1
16765
13:09:45
16.90
16.95
16.95
-0.10
3
16764
13:09:40
16.90
16.95
16.95
-0.10
1
16761
13:09:37
16.90
16.95
16.95
-0.10
3
16760
13:09:32
16.90
16.95
16.95
-0.10
2
16757
13:09:30
16.90
16.95
16.95
-0.10
2
16755
13:09:29
16.90
16.95
16.95
-0.10
4
16753
13:09:29
16.90
16.95
16.95
-0.10
1
16749
13:09:26
16.90
16.95
16.95
-0.10
1
16748
13:09:21
16.90
16.95
16.95
-0.10
1
16747
13:09:21
16.90
16.95
16.95
-0.10
3
16746
13:09:17
16.90
16.95
16.95
-0.10
6
16743
13:09:17
16.90
16.95
16.95
-0.10
100
16737
13:09:14
16.90
16.95
16.95
-0.10
2
16637
13:09:13
16.90
16.95
16.95
-0.10
3
16635
13:09:08
16.90
16.95
16.90
-0.15
1
16632
13:09:05
16.90
16.95
16.95
-0.10
3
16631
13:09:05
16.90
16.95
16.95
-0.10
3
16628
13:08:57
16.90
16.95
16.95
-0.10
3
16625
13:08:50
16.90
16.95
16.95
-0.10
3
16622
13:08:50
16.90
16.95
16.95
-0.10
1
16619
13:08:50
16.90
16.95
16.95
-0.10
1
16618
13:08:49
16.90
16.95
16.95
-0.10
3
16617
13:08:42
16.90
16.95
16.95
-0.10
7
16614
13:08:41
16.90
16.95
16.95
-0.10
3
16607
13:08:40
16.90
16.95
16.95
-0.10
1
16604
13:08:33
16.90
16.95
16.95
-0.10
3
16603
13:08:25
16.90
16.95
16.95
-0.10
3
16600
13:08:24
16.90
16.95
16.95
-0.10
3
16597
13:08:22
16.90
16.95
16.95
-0.10
10
16594
13:08:21
16.90
16.95
16.95
-0.10
5
16584
13:08:20
16.90
16.95
16.95
-0.10
53
16579
13:08:17
16.90
16.95
16.95
-0.10
4
16526
13:08:09
16.90
16.95
16.95
-0.10
3
16522
13:08:01
16.90
16.95
16.95
-0.10
3
16519
13:07:58
16.90
16.95
16.95
-0.10
1
16516
13:07:53
16.90
16.95
16.95
-0.10
3
16515
13:07:50
16.90
16.95
16.95
-0.10
6
16512
13:07:45
16.90
16.95
16.95
-0.10
3
16506
13:07:44
16.90
16.95
16.95
-0.10
1
16503
13:07:40
16.90
16.95
16.95
-0.10
2
16502
13:07:37
16.90
16.95
16.95
-0.10
3
16500
13:07:29
16.90
16.95
16.95
-0.10
3
16497
13:07:21
16.90
16.95
16.95
-0.10
3
16494
13:07:20
16.90
16.95
16.95
-0.10
1
16491
13:07:13
16.90
16.95
16.95
-0.10
3
16490
13:07:13
16.90
16.95
16.95
-0.10
2
16487
13:07:05
16.90
16.95
16.95
-0.10
4
16485
13:07:03
16.90
16.95
16.95
-0.10
1
16481
13:06:57
16.90
16.95
16.95
-0.10
3
16480
13:06:49
16.90
16.95
16.95
-0.10
3
16477
13:06:44
16.90
16.95
16.95
-0.10
1
16474
13:06:42
16.90
16.95
16.95
-0.10
1
16473
13:06:41
16.90
16.95
16.95
-0.10
3
16472
13:06:39
16.90
16.95
16.95
-0.10
7
16469
13:06:33
16.90
16.95
16.95
-0.10
3
16462
13:06:31
16.90
16.95
16.95
-0.10
1
16459
13:06:28
16.90
16.95
16.95
-0.10
1
16458
13:06:28
16.90
16.95
16.95
-0.10
1
16457
13:06:25
16.90
16.95
16.95
-0.10
3
16456
13:06:24
16.90
16.95
16.95
-0.10
1
16453
13:06:17
16.90
16.95
16.95
-0.10
3
16452
13:06:13
16.90
16.95
16.95
-0.10
4
16449
13:06:09
16.90
16.95
16.95
-0.10
3
16445
13:06:01
16.90
16.95
16.95
-0.10
3
16442
13:06:01
16.90
16.95
16.90
-0.15
1
16439
13:05:56
16.90
16.95
16.95
-0.10
2
16438
13:05:55
16.90
16.95
16.95
-0.10
1
16436
13:05:53
16.90
16.95
16.95
-0.10
4
16435
13:05:51
16.90
16.95
16.90
-0.15
26
16431
13:05:45
16.90
16.95
16.95
-0.10
3
16405
13:05:45
16.90
16.95
16.95
-0.10
5
16402
13:05:44
16.90
16.95
16.95
-0.10
6
16397
13:05:37
16.90
16.95
16.95
-0.10
3
16391
13:05:32
16.90
16.95
16.95
-0.10
1
16388
13:05:30
16.90
16.95
16.95
-0.10
1
16387
13:05:29
16.90
16.95
16.95
-0.10
3
16386
13:05:29
16.90
16.95
16.95
-0.10
2
16383
13:05:25
16.90
16.95
16.95
-0.10
1
16381
13:05:24
16.90
16.95
16.90
-0.15
1
16380
13:05:23
16.90
16.95
16.95
-0.10
1
16379
13:05:21
16.90
16.95
16.95
-0.10
3
16378
13:05:18
16.90
16.95
16.95
-0.10
2
16375
13:05:16
16.90
16.95
16.90
-0.15
25
16373
13:05:15
16.90
16.95
16.95
-0.10
1
16348
13:05:13
16.90
16.95
16.95
-0.10
3
16347
13:05:05
16.90
16.95
16.95
-0.10
3
16344
13:05:01
16.90
16.95
16.95
-0.10
1
16341
13:04:57
16.90
16.95
16.95
-0.10
3
16340
13:04:57
16.90
16.95
16.95
-0.10
1
16337
13:04:54
16.90
16.95
16.90
-0.15
1
16336
13:04:53
16.90
16.95
16.95
-0.10
1
16335
13:04:52
16.90
16.95
16.95
-0.10
5
16334
13:04:50
16.90
16.95
16.95
-0.10
2
16329
13:04:49
16.90
16.95
16.95
-0.10
3
16327
13:04:45
16.90
16.95
16.95
-0.10
1
16324
13:04:43
16.90
16.95
16.95
-0.10
2
16323
13:04:43
16.90
16.95
16.95
-0.10
30
16321
13:04:41
16.90
16.95
16.95
-0.10
4
16291
13:04:34
16.90
16.95
16.95
-0.10
5
16287
13:04:33
16.90
16.95
16.95
-0.10
3
16282
13:04:33
16.90
16.95
16.95
-0.10
1
16279
13:04:31
16.90
16.95
16.95
-0.10
3
16278
13:04:30
16.90
16.95
16.95
-0.10
30
16275
13:04:27
16.90
16.95
16.95
-0.10
7
16245
13:04:25
16.90
16.95
16.95
-0.10
3
16238
13:04:25
16.90
16.95
16.95
-0.10
50
16235
13:04:21
16.90
16.95
16.95
-0.10
2
16185
13:04:21
16.90
16.95
16.95
-0.10
20
16183
13:04:18
16.90
16.95
16.95
-0.10
100
16163
13:04:17
16.90
16.95
16.95
-0.10
3
16063
13:04:11
16.90
16.95
16.95
-0.10
1
16060
13:04:09
16.90
16.95
16.95
-0.10
3
16059
13:04:05
16.90
16.95
16.95
-0.10
3
16056
13:04:02
16.90
16.95
16.90
-0.15
4
16053
13:04:01
16.90
16.95
16.95
-0.10
3
16049
13:03:59
16.90
16.95
16.95
-0.10
1
16046
13:03:53
16.90
16.95
16.95
-0.10
3
16045
13:03:50
16.90
16.95
16.90
-0.15
5
16042
13:03:47
16.90
16.95
16.95
-0.10
10
16037
13:03:45
16.90
16.95
16.95
-0.10
3
16027
13:03:42
16.90
16.95
16.95
-0.10
1
16024
13:03:41
16.90
16.95
16.95
-0.10
1
16023
13:03:38
16.90
16.95
16.95
-0.10
1
16022
13:03:37
16.90
16.95
16.95
-0.10
3
16021
13:03:36
16.90
16.95
16.95
-0.10
4
16018
13:03:35
16.90
16.95
16.95
-0.10
123
16014
13:03:34
16.90
16.95
16.95
-0.10
2
15891
13:03:33
16.90
16.95
16.95
-0.10
411
15889
13:03:28
16.90
16.95
16.95
-0.10
4
15478
13:03:20
16.90
16.95
16.95
-0.10
3
15474
13:03:14
16.90
16.95
16.95
-0.10
8
15471
13:03:12
16.90
16.95
16.95
-0.10
3
15463
13:03:04
16.90
16.95
16.95
-0.10
3
15460
13:03:02
16.90
16.95
16.95
-0.10
1
15457
13:02:57
16.90
16.95
16.95
-0.10
100
15456
13:02:56
16.90
16.95
16.95
-0.10
3
15356
13:02:55
16.90
16.95
16.90
-0.15
25
15353
13:02:49
16.90
16.95
16.95
-0.10
1
15328
13:02:48
16.90
16.95
16.95
-0.10
3
15327
13:02:40
16.90
16.95
16.95
-0.10
3
15324
13:02:39
16.90
16.95
16.95
-0.10
2
15321
13:02:35
16.90
16.95
16.95
-0.10
5
15319
13:02:33
16.90
16.95
16.90
-0.15
11
15314
13:02:32
16.90
16.95
16.90
-0.15
16
15303
13:02:32
16.90
16.95
16.95
-0.10
3
15287
13:02:32
16.90
16.95
16.95
-0.10
1
15284
13:02:29
16.90
16.95
16.95
-0.10
1
15283
13:02:28
16.90
16.95
16.95
-0.10
10
15282
13:02:24
16.90
16.95
16.95
-0.10
4
15272
13:02:16
16.90
16.95
16.95
-0.10
3
15268
13:02:13
16.90
16.95
16.95
-0.10
5
15265
13:02:13
16.90
16.95
16.95
-0.10
1
15260
13:02:08
16.90
16.95
16.95
-0.10
3
15259
13:02:07
16.90
16.95
16.95
-0.10
10
15256
13:02:00
16.90
16.95
16.95
-0.10
3
15246
13:02:00
16.90
16.95
16.95
-0.10
1
15243
13:01:52
16.90
16.95
16.95
-0.10
3
15242
13:01:46
16.90
16.95
16.95
-0.10
8
15239
13:01:45
16.90
16.95
16.95
-0.10
1
15231
13:01:45
16.90
16.95
16.90
-0.15
29
15230
13:01:44
16.90
16.95
16.95
-0.10
3
15201
13:01:43
16.90
16.95
16.95
-0.10
10
15198
13:01:36
16.90
16.95
16.95
-0.10
3
15188
13:01:28
16.90
16.95
16.95
-0.10
3
15185
13:01:21
16.90
16.95
16.95
-0.10
5
15182
13:01:20
16.90
16.95
16.95
-0.10
3
15177
13:01:12
16.90
16.95
16.95
-0.10
4
15174
13:01:09
16.90
16.95
16.90
-0.15
21
15170
13:01:04
16.90
16.95
16.95
-0.10
3
15149
13:00:57
16.90
16.95
16.95
-0.10
1
15146
13:00:56
16.90
16.95
16.95
-0.10
3
15145
13:00:53
16.90
16.95
16.95
-0.10
5
15142
13:00:53
16.90
16.95
16.95
-0.10
5
15137
13:00:48
16.90
16.95
16.95
-0.10
3
15132
13:00:44
16.90
16.95
16.95
-0.10
2
15129
13:00:40
16.90
16.95
16.95
-0.10
3
15127
13:00:37
16.90
16.95
16.95
-0.10
1
15124
13:00:32
16.90
16.95
16.95
-0.10
3
15123
13:00:24
16.90
16.95
16.95
-0.10
3
15120
13:00:22
16.90
16.95
16.95
-0.10
6
15117
13:00:16
16.90
16.95
16.95
-0.10
3
15111
13:00:13
16.90
16.95
16.90
-0.15
25
15108
13:00:08
16.90
16.95
16.95
-0.10
3
15083
13:00:05
16.90
16.95
16.95
-0.10
2
15080
13:00:00
16.90
16.95
16.95
-0.10
4
15078
12:59:52
16.90
16.95
16.95
-0.10
3
15074
12:59:44
16.90
16.95
16.95
-0.10
3
15071
12:59:43
16.90
16.95
16.95
-0.10
1
15068
12:59:38
16.90
16.95
16.95
-0.10
1
15067
12:59:36
16.90
16.95
16.95
-0.10
3
15066
12:59:28
16.90
16.95
16.95
-0.10
3
15063
12:59:26
16.90
16.95
16.95
-0.10
2
15060
12:59:21
16.90
16.95
16.95
-0.10
1
15058
12:59:20
16.90
16.95
16.95
-0.10
1
15057
12:59:20
16.90
16.95
16.95
-0.10
3
15056
12:59:18
16.90
16.95
16.95
-0.10
10
15053
12:59:13
16.90
16.95
16.95
-0.10
1
15043
12:59:12
16.90
16.95
16.95
-0.10
3
15042
12:59:11
16.90
16.95
16.95
-0.10
5
15039
12:59:04
16.90
16.95
16.95
-0.10
3
15034
12:58:56
16.90
16.95
16.95
-0.10
3
15031
12:58:55
16.90
16.95
16.90
-0.15
1
15028
12:58:54
16.90
16.95
16.95
-0.10
10
15027
12:58:48
16.90
16.95
16.95
-0.10
2
15017
12:58:48
16.90
16.95
16.95
-0.10
4
15015
12:58:46
16.90
16.95
16.95
-0.10
1
15011
12:58:43
16.90
16.95
16.95
-0.10
1
15010
12:58:40
16.90
16.95
16.95
-0.10
1
15009
12:58:40
16.90
16.95
16.95
-0.10
3
15008
12:58:36
16.90
16.95
16.95
-0.10
1
15005
12:58:35
16.90
16.95
16.95
-0.10
1
15004
12:58:32
16.90
16.95
16.95
-0.10
3
15003
12:58:28
16.90
16.95
16.95
-0.10
2
15000
12:58:24
16.90
16.95
16.95
-0.10
3
14998
12:58:19
16.90
16.95
16.90
-0.15
2
14995
12:58:16
16.90
16.95
16.95
-0.10
3
14993
12:58:08
16.90
16.95
16.95
-0.10
3
14990
12:58:03
16.90
16.95
16.95
-0.10
5
14987
12:58:01
16.90
16.95
16.95
-0.10
5
14982
12:58:00
16.90
16.95
16.95
-0.10
3
14977
12:57:52
16.90
16.95
16.95
-0.10
1
14974
12:57:52
16.90
16.95
16.95
-0.10
3
14973
12:57:49
16.90
16.95
16.95
-0.10
1
14970
12:57:49
16.90
16.95
16.95
-0.10
1
14969
12:57:46
16.90
16.95
16.95
-0.10
1
14968
12:57:44
16.90
16.95
16.95
-0.10
4
14967
12:57:42
16.90
16.95
16.95
-0.10
10
14963
12:57:36
16.90
16.95
16.95
-0.10
3
14953
12:57:28
16.90
16.95
16.95
-0.10
2
14950
12:57:28
16.90
16.95
16.95
-0.10
3
14948
12:57:20
16.90
16.95
16.95
-0.10
3
14945
12:57:12
16.90
16.95
16.95
-0.10
3
14942
12:57:04
16.90
16.95
16.95
-0.10
3
14939
12:56:56
16.90
16.95
16.95
-0.10
3
14936
12:56:48
16.90
16.95
16.95
-0.10
3
14933
12:56:40
16.90
16.95
16.95
-0.10
3
14930
12:56:32
16.90
16.95
16.95
-0.10
4
14927
12:56:31
16.90
16.95
16.95
-0.10
1
14923
12:56:29
16.90
16.95
16.95
-0.10
1
14922
12:56:24
16.90
16.95
16.95
-0.10
3
14921
12:56:18
16.90
16.95
16.95
-0.10
1
14918
12:56:16
16.90
16.95
16.95
-0.10
3
14917
12:56:15
16.90
16.95
16.95
-0.10
3
14914
12:56:12
16.90
16.95
16.90
-0.15
7
14911
12:56:12
16.90
16.95
16.90
-0.15
18
14904
12:56:08
16.90
16.95
16.95
-0.10
3
14886
12:56:00
16.90
16.95
16.95
-0.10
3
14883
12:55:52
16.90
16.95
16.95
-0.10
3
14880
12:55:44
16.90
16.95
16.95
-0.10
3
14877
12:55:38
16.90
16.95
16.95
-0.10
1
14874
12:55:36
16.90
16.95
16.95
-0.10
3
14873
12:55:28
16.90
16.95
16.95
-0.10
3
14870
12:55:20
16.90
16.95
16.95
-0.10
4
14867
12:55:14
16.90
16.95
16.95
-0.10
1
14863
12:55:12
16.90
16.95
16.95
-0.10
3
14862
12:55:04
16.90
16.95
16.95
-0.10
3
14859
12:55:00
16.90
16.95
16.90
-0.15
6
14856
12:55:00
16.90
16.95
16.90
-0.15
2
14850
12:55:00
16.90
16.95
16.90
-0.15
19
14848
12:54:58
16.90
16.95
16.95
-0.10
10
14829
12:54:56
16.90
16.95
16.95
-0.10
3
14819
12:54:55
16.90
16.95
16.95
-0.10
2
14816
12:54:53
16.90
16.95
16.95
-0.10
2
14814
12:54:50
16.90
16.95
16.95
-0.10
1
14812
12:54:48
16.90
16.95
16.95
-0.10
1
14811
12:54:48
16.90
16.95
16.95
-0.10
3
14810
12:54:40
16.90
16.95
16.95
-0.10
3
14807
12:54:36
16.90
16.95
16.90
-0.15
1
14804
12:54:32
16.90
16.95
16.95
-0.10
3
14803
12:54:24
16.90
16.95
16.95
-0.10
3
14800
12:54:20
16.90
16.95
16.95
-0.10
1
14797
12:54:16
16.90
16.95
16.95
-0.10
3
14796
12:54:11
16.90
16.95
16.95
-0.10
2
14793
12:54:08
16.90
16.95
16.95
-0.10
1
14791
12:54:08
16.90
16.95
16.95
-0.10
4
14790
12:54:05
16.90
16.95
16.90
-0.15
10
14786
12:54:04
16.90
16.95
16.95
-0.10
4
14776
12:54:00
16.90
16.95
16.95
-0.10
3
14772
12:53:59
16.90
16.95
16.95
-0.10
50
14769
12:53:52
16.90
16.95
16.95
-0.10
3
14719
12:53:44
16.90
16.95
16.95
-0.10
3
14716
12:53:36
16.90
16.95
16.95
-0.10
3
14713
12:53:28
16.90
16.95
16.95
-0.10
3
14710
12:53:20
16.90
16.95
16.95
-0.10
3
14707
12:53:19
16.90
16.95
16.95
-0.10
1
14704
12:53:12
16.90
16.95
16.95
-0.10
3
14703
12:53:04
16.90
16.95
16.95
-0.10
4
14700
12:52:56
16.90
16.95
16.95
-0.10
3
14696
12:52:53
16.90
16.95
16.95
-0.10
1
14693
12:52:48
16.90
16.95
16.95
-0.10
3
14692
12:52:42
16.90
16.95
16.95
-0.10
5
14689
12:52:40
16.90
16.95
16.95
-0.10
3
14684
12:52:32
16.90
16.95
16.95
-0.10
3
14681
12:52:24
16.90
16.95
16.95
-0.10
3
14678
12:52:16
16.90
16.95
16.95
-0.10
3
14675
12:52:08
16.90
16.95
16.95
-0.10
3
14672
12:52:04
16.90
16.95
16.90
-0.15
17
14669
12:52:03
16.90
16.95
16.90
-0.15
10
14652
12:52:02
16.90
16.95
16.90
-0.15
1
14642
12:52:01
16.90
16.95
16.90
-0.15
11
14641
12:52:00
16.90
16.95
16.95
-0.10
3
14630
12:51:53
16.90
16.95
16.95
-0.10
8
14627
12:51:52
16.90
16.95
16.95
-0.10
1
14619
12:51:52
16.90
16.95
16.95
-0.10
4
14618
12:51:44
16.90
16.95
16.95
-0.10
3
14614
12:51:41
16.90
16.95
16.95
-0.10
5
14611
12:51:36
16.90
16.95
16.95
-0.10
3
14606
12:51:28
16.90
16.95
16.95
-0.10
3
14603
12:51:21
16.90
16.95
16.90
-0.15
1
14600
12:51:20
16.90
16.95
16.95
-0.10
3
14599
12:51:12
16.90
16.95
16.95
-0.10
3
14596
12:51:10
16.90
16.95
16.95
-0.10
1
14593
12:51:04
16.90
16.95
16.95
-0.10
3
14592
12:50:56
16.90
16.95
16.95
-0.10
3
14589
12:50:48
16.90
16.95
16.95
-0.10
3
14586
12:50:41
16.90
16.95
16.95
-0.10
2
14583
12:50:40
16.90
16.95
16.95
-0.10
4
14581
12:50:39
16.90
16.95
16.90
-0.15
3
14577
12:50:32
16.90
16.95
16.95
-0.10
3
14574
12:50:29
16.90
16.95
16.90
-0.15
17
14571
12:50:29
16.90
16.95
16.90
-0.15
8
14554
12:50:28
16.90
16.95
16.95
-0.10
2
14546
12:50:24
16.90
16.95
16.95
-0.10
3
14544
12:50:23
16.90
16.95
16.95
-0.10
1
14541
12:50:16
16.90
16.95
16.95
-0.10
3
14540
12:50:08
16.90
16.95
16.95
-0.10
3
14537
12:50:08
16.90
16.95
16.95
-0.10
1
14534
12:50:08
16.90
16.95
16.95
-0.10
1
14533
12:50:00
16.90
16.95
16.95
-0.10
3
14532
12:49:52
16.90
16.95
16.95
-0.10
3
14529
12:49:44
16.90
16.95
16.95
-0.10
3
14526
12:49:36
16.90
16.95
16.95
-0.10
3
14523
12:49:31
16.90
16.95
16.90
-0.15
4
14520
12:49:31
16.90
16.95
16.90
-0.15
26
14516
12:49:28
16.90
16.95
16.95
-0.10
4
14490
12:49:27
16.90
16.95
16.95
-0.10
10
14486
12:49:25
16.90
16.95
16.90
-0.15
6
14476
12:49:20
16.90
16.95
16.95
-0.10
3
14470
12:49:16
16.90
16.95
16.95
-0.10
1
14467
12:49:12
16.90
16.95
16.95
-0.10
3
14466
12:49:10
16.90
16.95
16.95
-0.10
1
14463
12:49:04
16.90
16.95
16.95
-0.10
3
14462
12:48:57
16.90
16.95
16.90
-0.15
13
14459
12:48:57
16.90
16.95
16.90
-0.15
8
14446
12:48:56
16.90
16.95
16.95
-0.10
3
14438
12:48:52
16.90
16.95
16.90
-0.15
10
14435
12:48:52
16.90
16.95
16.90
-0.15
15
14425
12:48:48
16.90
16.95
16.95
-0.10
3
14410
12:48:40
16.90
16.95
16.95
-0.10
3
14407
12:48:39
16.90
16.95
16.90
-0.15
18
14404
12:48:38
16.90
16.95
16.90
-0.15
7
14386
12:48:36
16.90
16.95
16.90
-0.15
1
14379
12:48:36
16.90
16.95
16.90
-0.15
1
14378
12:48:36
16.90
16.95
16.90
-0.15
23
14377
12:48:36
16.90
16.95
16.90
-0.15
21
14354
12:48:33
16.90
16.95
16.90
-0.15
5
14333
12:48:32
16.90
16.95
16.95
-0.10
10
14328
12:48:32
16.90
16.95
16.95
-0.10
3
14318
12:48:31
16.90
16.95
16.95
-0.10
1
14315
12:48:24
16.90
16.95
16.95
-0.10
3
14314
12:48:21
16.90
16.95
16.95
-0.10
6
14311
12:48:16
16.90
16.95
16.95
-0.10
4
14305
12:48:08
16.90
16.95
16.95
-0.10
2
14301
12:48:08
16.90
16.95
16.95
-0.10
3
14299
12:48:05
16.90
16.95
16.90
-0.15
1
14296
12:48:00
16.90
16.95
16.95
-0.10
3
14295
12:47:55
16.90
16.95
16.95
-0.10
4
14292
12:47:52
16.90
16.95
16.95
-0.10
3
14288
12:47:49
16.90
16.95
16.95
-0.10
2
14285
12:47:48
16.90
16.95
16.95
-0.10
1
14283
12:47:44
16.90
16.95
16.95
-0.10
3
14282
12:47:36
16.90
16.95
16.95
-0.10
3
14279
12:47:28
16.90
16.95
16.95
-0.10
3
14276
12:47:24
16.90
16.95
16.95
-0.10
15
14273
12:47:22
16.90
16.95
16.95
-0.10
14
14258
12:47:20
16.90
16.95
16.95
-0.10
3
14244
12:47:12
16.90
16.95
16.95
-0.10
3
14241
12:47:10
16.90
16.95
16.95
-0.10
1
14238
12:47:09
16.90
16.95
16.95
-0.10
1
14237
12:47:04
16.90
16.95
16.95
-0.10
4
14236
12:46:59
16.90
16.95
16.95
-0.10
2
14232
12:46:56
16.90
16.95
16.95
-0.10
3
14230
12:46:52
16.90
16.95
16.95
-0.10
1
14227
12:46:48
16.90
16.95
16.95
-0.10
3
14226
12:46:40
16.90
16.95
16.95
-0.10
3
14223
12:46:32
16.90
16.95
16.95
-0.10
3
14220
12:46:24
16.90
16.95
16.95
-0.10
3
14217
12:46:17
16.90
16.95
16.95
-0.10
2
14214
12:46:16
16.90
16.95
16.95
-0.10
3
14212
12:46:12
16.90
16.95
16.95
-0.10
1
14209
12:46:08
16.90
16.95
16.95
-0.10
3
14208
12:46:06
16.90
16.95
16.95
-0.10
2
14205
12:46:00
16.90
16.95
16.95
-0.10
3
14203
12:45:52
16.90
16.95
16.95
-0.10
4
14200
12:45:44
16.90
16.95
16.95
-0.10
3
14196
12:45:39
16.90
16.95
16.95
-0.10
1
14193
12:45:37
16.90
16.95
16.95
-0.10
5
14192
12:45:36
16.90
16.95
16.95
-0.10
3
14187
12:45:28
16.90
16.95
16.95
-0.10
3
14184
12:45:25
16.90
16.95
16.95
-0.10
1
14181
12:45:25
16.90
16.95
16.90
-0.15
4
14180
12:45:20
16.90
16.95
16.95
-0.10
3
14176
12:45:15
16.90
16.95
16.95
-0.10
4
14173
12:45:12
16.90
16.95
16.95
-0.10
1
14169
12:45:12
16.90
16.95
16.95
-0.10
3
14168
12:45:10
16.90
16.95
16.95
-0.10
1
14165
12:45:06
16.90
16.95
16.95
-0.10
2
14164
12:45:04
16.90
16.95
16.95
-0.10
3
14162
12:45:01
16.90
16.95
16.90
-0.15
22
14159
12:45:00
16.90
16.95
16.90
-0.15
8
14137
12:44:56
16.90
16.95
16.90
-0.15
1
14129
12:44:56
16.90
16.95
16.95
-0.10
3
14128
12:44:50
16.90
16.95
16.90
-0.15
9
14125
12:44:50
16.90
16.95
16.90
-0.15
16
14116
12:44:48
16.90
16.95
16.95
-0.10
3
14100
12:44:40
16.90
16.95
16.95
-0.10
4
14097
12:44:32
16.90
16.95
16.95
-0.10
3
14093
12:44:26
16.90
16.95
16.90
-0.15
2
14090
12:44:25
16.90
16.95
16.95
-0.10
5
14088
12:44:24
16.90
16.95
16.95
-0.10
3
14083
12:44:24
16.90
16.95
16.95
-0.10
1
14080
12:44:18
16.90
16.95
16.95
-0.10
2
14079
12:44:16
16.90
16.95
16.95
-0.10
3
14077
12:44:08
16.90
16.95
16.95
-0.10
3
14074
12:44:03
16.90
16.95
16.95
-0.10
9
14071
12:44:00
16.90
16.95
16.95
-0.10
3
14062
12:43:52
16.90
16.95
16.95
-0.10
3
14059
12:43:44
16.90
16.95
16.95
-0.10
3
14056
12:43:37
16.90
16.95
16.95
-0.10
3
14053
12:43:10
16.90
16.95
16.95
-0.10
1
14050
12:43:09
16.90
16.95
16.95
-0.10
5
14049
12:43:05
16.90
16.95
16.95
-0.10
3
14044
12:43:03
16.90
16.95
16.90
-0.15
4
14041
12:42:50
16.90
16.95
16.90
-0.15
19
14037
12:42:50
16.90
16.95
16.90
-0.15
6
14018
12:42:26
16.90
16.95
16.95
-0.10
5
14012
12:42:15
16.90
16.95
16.95
-0.10
1
14007
12:42:14
16.90
16.95
16.95
-0.10
1
14006
12:42:08
16.90
16.95
16.90
-0.15
1
14005
12:42:00
16.90
16.95
16.95
-0.10
1
14004
12:41:56
16.90
16.95
16.95
-0.10
1
14003
12:41:55
16.90
16.95
16.95
-0.10
2
14002
12:41:53
16.90
16.95
16.95
-0.10
2
14000
12:41:51
16.90
16.95
16.95
-0.10
1
13998
12:41:50
16.90
16.95
16.95
-0.10
1
13997
12:41:47
16.90
16.95
16.95
-0.10
10
13996
12:41:35
16.90
16.95
16.95
-0.10
200
13986
12:41:23
16.90
16.95
16.90
-0.15
3
13786
12:41:22
16.90
16.95
16.95
-0.10
1
13783
12:41:15
16.90
16.95
16.90
-0.15
7
13782
12:41:15
16.90
16.95
16.95
-0.10
1
13775
12:41:13
16.90
16.95
16.95
-0.10
1
13774
12:41:10
16.90
16.95
16.95
-0.10
1
13773
12:40:33
16.90
16.95
16.95
-0.10
1
13772
12:40:21
16.90
16.95
16.95
-0.10
1
13771
12:40:15
16.90
16.95
16.95
-0.10
1
13770
12:40:04
16.90
16.95
16.90
-0.15
1
13769
12:39:53
16.90
16.95
16.95
-0.10
1
13768
12:39:51
16.90
16.95
16.95
-0.10
5
13767
12:39:47
16.90
16.95
16.95
-0.10
1
13762
12:39:39
16.90
16.95
16.90
-0.15
1
13761
12:39:37
16.90
16.95
16.90
-0.15
8
13760
12:39:34
16.90
16.95
16.95
-0.10
53
13752
12:39:29
16.90
16.95
16.95
-0.10
2
13699
12:39:22
16.90
16.95
16.95
-0.10
200
13697
12:39:15
16.90
16.95
16.90
-0.15
2
13497
12:39:13
16.90
16.95
16.90
-0.15
1
13495
12:39:10
16.90
16.95
16.95
-0.10
1
13494
12:39:05
16.90
16.95
16.90
-0.15
3
13493
12:39:05
16.90
16.95
16.95
-0.10
1
13490
12:39:04
16.90
16.95
16.95
-0.10
1
13489
12:39:03
16.90
16.95
16.95
-0.10
1
13488
12:38:56
16.90
16.95
16.95
-0.10
1
13487
12:38:54
16.90
16.95
16.95
-0.10
2
13486
12:38:54
16.90
16.95
16.95
-0.10
50
13484
12:38:11
16.90
16.95
16.95
-0.10
1
13434
12:38:10
16.90
16.95
16.95
-0.10
2
13433
12:38:07
16.90
16.95
16.90
-0.15
8
13431
12:37:24
16.90
16.95
16.95
-0.10
28
13423
12:37:24
16.90
16.95
16.95
-0.10
100
13395
12:37:10
16.90
16.95
16.95
-0.10
1
13295
12:37:05
16.90
16.95
16.90
-0.15
1
13294
12:36:39
16.90
16.95
16.90
-0.15
1
13293
12:36:35
16.90
16.95
16.95
-0.10
2
13292
12:36:35
16.90
16.95
16.95
-0.10
2
13290
12:35:55
16.90
16.95
16.95
-0.10
1
13288
12:35:10
16.90
16.95
16.95
-0.10
1
13287
12:34:36
16.90
16.95
16.95
-0.10
2
13286
12:34:28
16.90
16.95
16.90
-0.15
21
13284
12:34:28
16.90
16.95
16.90
-0.15
5
13263
12:34:19
16.90
16.95
16.95
-0.10
2
13258
12:34:12
16.90
16.95
16.95
-0.10
1
13256
12:34:03
16.90
16.95
16.90
-0.15
15
13255
12:34:02
16.90
16.95
16.95
-0.10
2
13240
12:33:52
16.90
16.95
16.95
-0.10
4
13238
12:33:43
16.90
16.95
16.90
-0.15
15
13234
12:33:39
16.90
16.95
16.95
-0.10
2
13219
12:33:39
16.90
16.95
16.95
-0.10
1
13217
12:33:21
16.90
16.95
16.95
-0.10
1
13216
12:33:13
16.90
16.95
16.95
-0.10
2
13215
12:33:10
16.90
16.95
16.95
-0.10
1
13213
12:32:49
16.90
16.95
16.95
-0.10
1
13212
12:32:44
16.90
16.95
16.90
-0.15
1
13211
12:32:31
16.90
16.95
16.95
-0.10
3
13210
12:32:11
16.90
16.95
16.90
-0.15
1
13207
12:32:04
16.90
16.95
16.95
-0.10
2
13206
12:31:54
16.90
16.95
16.95
-0.10
1
13204
12:31:49
16.90
16.95
16.95
-0.10
1
13203
12:31:42
16.90
16.95
16.95
-0.10
50
13202
12:31:36
16.90
16.95
16.95
-0.10
5
13152
12:31:10
16.90
16.95
16.95
-0.10
1
13147
12:30:33
16.90
16.95
16.95
-0.10
1
13146
12:30:11
16.90
16.95
16.95
-0.10
1
13145
12:30:09
16.90
16.95
16.95
-0.10
1
13144
12:29:56
16.90
16.95
16.95
-0.10
1
13143
12:29:16
16.90
16.95
16.95
-0.10
1
13142
12:29:15
16.90
16.95
16.95
-0.10
1
13141
12:29:10
16.90
16.95
16.95
-0.10
1
13140
12:29:09
16.90
16.95
16.95
-0.10
5
13139
12:29:06
16.90
16.95
16.95
-0.10
1
13134
12:29:04
16.90
16.95
16.90
-0.15
7
13133
12:28:23
16.90
16.95
16.95
-0.10
1
13126
12:28:04
16.90
16.95
16.95
-0.10
2
13125
12:27:51
16.90
16.95
16.95
-0.10
1
13123
12:27:45
16.90
16.95
16.90
-0.15
2
13122
12:27:43
16.90
16.95
16.90
-0.15
3
13120
12:27:33
16.90
16.95
16.90
-0.15
1
13117
12:27:32
16.90
16.95
16.95
-0.10
1
13116
12:27:28
16.90
16.95
16.95
-0.10
1
13115
12:27:20
16.90
16.95
16.95
-0.10
1
13114
12:27:10
16.90
16.95
16.95
-0.10
1
13113
12:27:10
16.90
16.95
16.95
-0.10
1
13112
12:26:34
16.90
16.95
16.95
-0.10
1
13111
12:26:33
16.90
16.95
16.95
-0.10
1
13110
12:25:46
16.90
16.95
16.95
-0.10
3
13109
12:25:36
16.90
16.95
16.95
-0.10
1
13106
12:25:17
16.90
16.95
16.95
-0.10
1
13105
12:25:10
16.90
16.95
16.95
-0.10
1
13104
12:25:09
16.90
16.95
16.95
-0.10
2
13103
12:25:05
16.90
16.95
16.95
-0.10
1
13101
12:24:54
16.90
16.95
16.95
-0.10
1
13100
12:24:47
16.90
16.95
16.95
-0.10
2
13099
12:24:35
16.90
16.95
16.95
-0.10
2
13097
12:24:15
16.90
16.95
16.90
-0.15
1
13095
12:24:10
16.90
16.95
16.95
-0.10
1
13094
12:23:55
16.90
16.95
16.95
-0.10
1
13093
12:23:10
16.90
16.95
16.95
-0.10
1
13092
12:22:09
16.90
16.95
16.95
-0.10
1
13091
12:22:06
16.90
16.95
16.90
-0.15
4
13090
12:22:05
16.90
16.95
16.95
-0.10
5
13086
12:21:49
16.90
16.95
16.95
-0.10
1
13081
12:21:34
16.90
16.95
16.95
-0.10
1
13080
12:21:30
16.90
16.95
16.95
-0.10
1
13079
12:21:24
16.90
16.95
16.95
-0.10
1
13078
12:21:10
16.90
16.95
16.95
-0.10
1
13077
12:20:48
16.90
16.95
16.90
-0.15
13
13076
12:20:47
16.90
16.95
16.95
-0.10
5
13063
12:20:37
16.90
16.95
16.90
-0.15
25
13058
12:20:37
16.90
16.95
16.95
-0.10
1
13033
12:20:33
16.90
16.95
16.90
-0.15
2
13032
12:20:33
16.90
16.95
16.90
-0.15
23
13030
12:20:27
16.90
16.95
16.95
-0.10
1
13007
12:20:22
16.90
16.95
16.95
-0.10
1
13006
12:20:20
16.90
16.95
16.95
-0.10
50
13005
12:20:14
16.90
16.95
16.95
-0.10
1
12955
12:20:00
16.90
16.95
16.95
-0.10
1
12954
12:19:33
16.90
16.95
16.95
-0.10
2
12953
12:19:17
16.90
16.95
16.95
-0.10
1
12951
12:19:10
16.90
16.95
16.95
-0.10
1
12950
12:18:49
16.90
16.95
16.90
-0.15
14
12949
12:18:49
16.90
16.95
16.90
-0.15
11
12935
12:18:45
16.90
16.95
16.95
-0.10
1
12924
12:18:14
16.90
16.95
16.95
-0.10
30
12923
12:18:09
16.90
16.95
16.90
-0.15
11
12893
12:17:40
16.90
16.95
16.90
-0.15
1
12882
12:17:10
16.90
16.95
16.95
-0.10
1
12881
12:16:53
16.90
16.95
16.90
-0.15
1
12880
12:16:44
16.90
16.95
16.90
-0.15
97
12879
12:16:38
16.90
16.95
16.90
-0.15
15
12782
12:16:38
16.90
16.95
16.90
-0.15
9
12767
12:16:26
16.90
16.95
16.90
-0.15
3
12758
12:16:23
16.90
16.95
16.95
-0.10
2
12755
12:16:16
16.90
16.95
16.90
-0.15
21
12753
12:16:16
16.90
16.95
16.90
-0.15
4
12732
12:16:11
16.90
16.95
16.95
-0.10
5
12728
12:16:09
16.90
16.95
16.95
-0.10
1
12723
12:15:50
16.90
16.95
16.95
-0.10
1
12722
12:15:34
16.90
16.95
16.95
-0.10
1
12721
12:15:24
16.90
16.95
16.95
-0.10
5
12720
12:15:10
16.90
16.95
16.95
-0.10
1
12715
12:15:04
16.90
16.95
16.95
-0.10
1
12714
12:14:23
16.90
16.95
16.95
-0.10
1
12713
12:13:42
16.90
16.95
16.95
-0.10
1
12712
12:13:17
16.90
16.95
16.90
-0.15
1
12711
12:13:10
16.90
16.95
16.90
-0.15
1
12710
12:13:10
16.90
16.95
16.95
-0.10
1
12709
12:13:08
16.90
16.95
16.95
-0.10
1
12708
12:12:42
16.90
16.95
16.90
-0.15
1
12707
12:12:42
16.90
16.95
16.90
-0.15
12
12706
12:12:12
16.90
16.95
16.90
-0.15
2
12694
12:11:42
16.90
16.95
16.90
-0.15
5
12692
12:11:37
16.90
16.95
16.95
-0.10
4
12687
12:11:34
16.90
16.95
16.90
-0.15
5
12683
12:11:15
16.90
16.95
16.90
-0.15
1
12678
12:11:10
16.90
16.95
16.95
-0.10
1
12677
12:10:49
16.90
16.95
16.95
-0.10
10
12676
12:10:48
16.90
16.95
16.95
-0.10
3
12666
12:10:26
16.90
16.95
16.95
-0.10
5
12663
12:10:01
16.90
16.95
16.95
-0.10
1
12658
12:09:29
16.90
16.95
16.90
-0.15
50
12657
12:09:10
16.90
16.95
16.95
-0.10
1
12607
12:09:06
16.90
16.95
16.90
-0.15
1
12606
12:09:02
16.90
16.95
16.90
-0.15
1
12605
12:08:57
16.90
16.95
16.95
-0.10
100
12604
12:08:54
16.90
16.95
16.95
-0.10
1
12504
12:08:46
16.90
16.95
16.95
-0.10
10
12503
12:08:20
16.90
16.95
16.95
-0.10
3
12493
12:08:19
16.90
16.95
16.95
-0.10
1
12490
12:08:09
16.90
16.95
16.95
-0.10
1
12489
12:08:07
16.90
16.95
16.95
-0.10
2
12488
12:08:05
16.90
16.95
16.95
-0.10
30
12486
12:07:58
16.90
16.95
16.95
-0.10
2
12456
12:07:30
16.90
16.95
16.95
-0.10
1
12454
12:07:29
16.90
16.95
16.95
-0.10
3
12453
12:07:28
16.90
16.95
16.95
-0.10
2
12450
12:07:10
16.90
16.95
16.95
-0.10
1
12448
12:07:08
16.90
16.95
16.95
-0.10
1
12447
12:07:04
16.90
16.95
16.95
-0.10
2
12446
12:06:15
16.90
16.95
16.95
-0.10
1
12444
12:06:11
16.90
16.95
16.95
-0.10
2
12443
12:06:05
16.90
16.95
16.95
-0.10
1
12441
12:05:27
16.90
16.95
16.95
-0.10
1
12440
12:05:26
16.90
16.95
16.95
-0.10
5
12439
12:05:26
16.90
16.95
16.95
-0.10
1
12434
12:05:18
16.90
16.95
16.95
-0.10
1
12433
12:05:12
16.90
16.95
16.90
-0.15
3
12432
12:05:10
16.90
16.95
16.95
-0.10
1
12429
12:04:53
16.90
16.95
16.95
-0.10
100
12428
12:04:43
16.90
16.95
16.95
-0.10
20
12328
12:04:41
16.90
16.95
16.95
-0.10
1
12308
12:04:35
16.90
16.95
16.95
-0.10
1
12307
12:04:34
16.90
16.95
16.90
-0.15
1
12306
12:04:29
16.90
16.95
16.95
-0.10
2
12305
12:04:16
16.90
16.95
16.95
-0.10
2
12303
12:04:10
16.90
16.95
16.95
-0.10
1
12301
12:03:42
16.90
16.95
16.90
-0.15
15
12300
12:03:24
16.90
16.95
16.95
-0.10
2
12285
12:03:10
16.90
16.95
16.95
-0.10
1
12283
12:03:03
16.90
16.95
16.90
-0.15
10
12282
12:02:56
16.90
16.95
16.90
-0.15
100
12272
12:02:53
16.90
16.95
16.90
-0.15
107
12172
12:01:59
16.90
16.95
16.90
-0.15
17
12065
12:01:56
16.90
16.95
16.90
-0.15
1
12048
12:01:56
16.90
16.95
16.90
-0.15
15
12047
12:01:47
16.90
16.95
16.95
-0.10
5
12032
12:01:42
16.90
16.95
16.90
-0.15
28
12027
12:01:27
16.90
16.95
16.95
-0.10
1
11999
12:01:20
16.90
16.95
16.95
-0.10
1
11998
12:01:16
16.90
16.95
16.95
-0.10
10
11997
12:01:12
16.90
16.95
16.95
-0.10
10
11987
12:01:12
16.90
16.95
16.95
-0.10
10
11977
12:01:12
16.90
16.95
16.95
-0.10
10
11967
12:01:10
16.90
16.95
16.95
-0.10
1
11957
12:00:51
16.90
16.95
16.90
-0.15
20
11956
12:00:40
16.90
16.95
16.95
-0.10
1
11936
12:00:12
16.90
16.95
16.90
-0.15
1
11935
12:00:11
16.90
16.95
16.95
-0.10
5
11934
12:00:05
16.90
16.95
16.95
-0.10
34
11929
11:59:42
16.90
16.95
16.95
-0.10
15
11895
11:59:17
16.90
16.95
16.95
-0.10
1
11880
11:59:10
16.90
16.95
16.95
-0.10
1
11879
11:58:54
16.90
16.95
16.95
-0.10
15
11878
11:58:50
16.90
16.95
16.95
-0.10
50
11863
11:58:30
16.90
16.95
16.95
-0.10
1
11813
11:58:23
16.90
16.95
16.90
-0.15
3
11812
11:58:19
16.90
16.95
16.90
-0.15
1
11809
11:57:37
16.90
16.95
16.90
-0.15
1
11808
11:57:33
16.90
16.95
16.95
-0.10
1
11807
11:57:10
16.90
16.95
16.95
-0.10
1
11806
11:57:10
16.90
16.95
16.95
-0.10
1
11805
11:56:56
16.90
16.95
16.95
-0.10
5
11804
11:56:10
16.90
16.95
16.95
-0.10
1
11799
11:55:49
16.90
16.95
16.95
-0.10
2
11798
11:55:45
16.90
16.95
16.95
-0.10
1
11796
11:55:34
16.90
16.95
16.95
-0.10
1
11795
11:55:10
16.90
16.95
16.95
-0.10
1
11794
11:54:59
16.90
16.95
16.95
-0.10
5
11793
11:54:53
16.90
16.95
16.95
-0.10
1
11788
11:54:17
16.90
16.95
16.95
-0.10
1
11787
11:54:17
16.90
16.95
16.95
-0.10
1
11786
11:54:07
16.90
16.95
16.95
-0.10
1
11785
11:54:00
16.90
16.95
16.90
-0.15
3
11784
11:54:00
16.90
16.95
16.95
-0.10
2
11781
11:53:37
16.90
16.95
16.95
-0.10
1
11779
11:53:35
16.90
16.95
16.95
-0.10
5
11778
11:53:32
16.90
16.95
16.95
-0.10
2
11773
11:53:23
16.90
16.95
16.95
-0.10
4
11771
11:53:13
16.90
16.95
16.90
-0.15
20
11767
11:53:11
16.90
16.95
16.90
-0.15
10
11747
11:53:11
16.90
16.95
16.95
-0.10
1
11737
11:53:10
16.90
16.95
16.95
-0.10
1
11736
11:52:36
16.90
16.95
16.90
-0.15
1
11735
11:52:26
16.90
16.95
16.95
-0.10
1
11734
11:52:17
16.90
16.95
16.95
-0.10
1
11733
11:52:08
16.90
16.95
16.95
-0.10
1
11732
11:52:01
16.90
16.95
16.95
-0.10
1
11731
11:51:52
16.90
16.95
16.95
-0.10
1
11730
11:51:43
16.90
16.95
16.95
-0.10
12
11729
11:51:42
16.90
16.95
16.95
-0.10
1
11717
11:51:26
16.90
16.95
16.95
-0.10
5
11716
11:51:10
16.90
16.95
16.95
-0.10
1
11711
11:50:58
16.90
16.95
16.95
-0.10
50
11710
11:50:56
16.90
16.95
16.95
-0.10
1
11660
11:50:46
16.90
16.95
16.95
-0.10
1
11659
11:50:38
16.90
16.95
16.95
-0.10
1
11658
11:50:38
16.90
16.95
16.95
-0.10
1
11657
11:50:35
16.90
16.95
16.95
-0.10
1
11656
11:50:31
16.90
16.95
16.90
-0.15
5
11655
11:50:28
16.90
16.95
16.90
-0.15
6
11650
11:50:15
16.90
16.95
16.95
-0.10
5
11644
11:49:59
16.90
16.95
16.95
-0.10
2
11639
11:49:58
16.90
16.95
16.95
-0.10
1
11637
11:49:43
16.90
16.95
16.95
-0.10
10
11636
11:49:24
16.90
16.95
16.95
-0.10
1
11626
11:49:10
16.90
16.95
16.95
-0.10
1
11625
11:49:05
16.90
16.95
16.95
-0.10
2
11624
11:48:26
16.90
16.95
16.95
-0.10
50
11622
11:47:37
16.90
16.95
16.95
-0.10
1
11572
11:47:23
16.90
16.95
16.90
-0.15
1
11571
11:47:10
16.90
16.95
16.95
-0.10
1
11570
11:46:17
16.90
16.95
16.95
-0.10
1
11569
11:46:10
16.90
16.95
16.95
-0.10
2
11568
11:45:58
16.90
16.95
16.95
-0.10
1
11566
11:45:37
16.90
16.95
16.95
-0.10
1
11565
11:45:20
16.90
16.95
16.95
-0.10
1
11564
11:45:14
16.90
16.95
16.95
-0.10
1
11563
11:45:10
16.90
16.95
16.95
-0.10
1
11562
11:44:50
16.90
16.95
16.95
-0.10
4
11561
11:44:30
16.90
16.95
16.95
-0.10
1
11557
11:44:17
16.90
16.95
16.95
-0.10
1
11556
11:43:48
16.90
16.95
16.95
-0.10
1
11555
11:43:35
16.90
16.95
16.95
-0.10
1
11554
11:43:26
16.90
16.95
16.95
-0.10
3
11553
11:43:22
16.90
16.95
16.90
-0.15
96
11550
11:43:10
16.90
16.95
16.95
-0.10
1
11454
11:42:49
16.90
16.95
16.90
-0.15
3
11453
11:42:27
16.90
16.95
16.95
-0.10
1
11450
11:42:24
16.90
16.95
16.95
-0.10
5
11449
11:41:18
16.90
16.95
16.95
-0.10
1
11444
11:41:13
16.90
16.95
16.95
-0.10
5
11443
11:41:10
16.90
16.95
16.95
-0.10
1
11438
11:40:43
16.90
16.95
16.90
-0.15
12
11437
11:40:19
16.90
16.95
16.95
-0.10
8
11425
11:40:17
16.90
16.95
16.95
-0.10
2
11417
11:39:55
16.90
16.95
16.95
-0.10
5
11415
11:39:48
16.90
16.95
16.95
-0.10
200
11410
11:39:46
16.90
16.95
16.95
-0.10
2
11210
11:39:12
16.90
16.95
16.95
-0.10
1
11208
11:39:10
16.90
16.95
16.95
-0.10
1
11207
11:38:50
16.90
16.95
16.90
-0.15
1
11206
11:38:49
16.90
16.95
16.95
-0.10
1
11205
11:38:30
16.90
16.95
16.95
-0.10
30
11204
11:38:12
16.90
16.95
16.90
-0.15
15
11174
11:38:05
16.90
16.95
16.90
-0.15
20
11159
11:37:10
16.90
16.95
16.95
-0.10
1
11139
11:36:48
16.90
16.95
16.95
-0.10
1
11138
11:36:45
16.90
16.95
16.90
-0.15
25
11137
11:36:45
16.90
16.95
16.95
-0.10
1
11112
11:36:34
16.90
16.95
16.95
-0.10
1
11111
11:36:04
16.90
16.95
16.95
-0.10
3
11110
11:36:01
16.90
16.95
16.95
-0.10
2
11107
11:35:46
16.90
16.95
16.95
-0.10
1
11105
11:35:39
16.90
16.95
16.95
-0.10
15
11104
11:35:33
16.90
16.95
16.95
-0.10
1
11089
11:35:20
16.90
16.95
16.95
-0.10
1
11088
11:35:10
16.90
16.95
16.95
-0.10
1
11087
11:35:05
16.90
16.95
16.90
-0.15
25
11086
11:35:02
16.90
16.95
16.90
-0.15
105
11061
11:34:57
16.90
16.95
16.90
-0.15
11
10956
11:34:48
16.90
16.95
16.95
-0.10
1
10945
11:34:48
16.90
16.95
16.90
-0.15
1
10944
11:34:43
16.90
16.95
16.90
-0.15
5
10943
11:34:33
16.90
16.95
16.95
-0.10
1
10938
11:34:32
16.90
16.95
16.95
-0.10
1
10937
11:34:29
16.90
16.95
16.95
-0.10
1
10936
11:33:58
16.90
16.95
16.95
-0.10
30
10935
11:33:52
16.90
16.95
16.90
-0.15
451
10905
11:33:46
16.90
16.95
16.95
-0.10
1
10454
11:33:45
16.90
16.95
16.95
-0.10
1
10453
11:33:10
16.90
16.95
16.95
-0.10
1
10452
11:33:09
16.90
16.95
16.90
-0.15
27
10451
11:32:46
16.90
16.95
16.95
-0.10
5
10424
11:31:56
16.90
16.95
16.95
-0.10
1
10419
11:31:45
16.90
16.95
16.90
-0.15
2
10418
11:31:32
16.90
16.95
16.95
-0.10
1
10416
11:31:29
16.90
16.95
16.95
-0.10
1
10415
11:31:25
16.90
16.95
16.95
-0.10
1
10414
11:31:10
16.90
16.95
16.95
-0.10
1
10413
11:30:58
16.90
16.95
16.95
-0.10
1
10412
11:30:58
16.90
16.95
16.95
-0.10
8
10411
11:30:49
16.90
16.95
16.95
-0.10
5
10403
11:30:42
16.90
16.95
16.95
-0.10
2
10398
11:30:41
16.90
16.95
16.95
-0.10
1
10396
11:30:39
16.90
16.95
16.95
-0.10
5
10395
11:30:38
16.90
16.95
16.95
-0.10
1
10390
11:30:20
16.90
16.95
16.95
-0.10
5
10389
11:30:20
16.90
16.95
16.95
-0.10
1
10384
11:30:12
16.90
16.95
16.95
-0.10
1
10383
11:30:08
16.90
16.95
16.95
-0.10
1
10382
11:29:58
16.90
16.95
16.95
-0.10
2
10381
11:29:56
16.90
16.95
16.95
-0.10
1
10379
11:29:45
16.90
16.95
16.95
-0.10
10
10378
11:29:14
16.90
16.95
16.95
-0.10
1
10368
11:29:10
16.90
16.95
16.95
-0.10
1
10367
11:28:56
16.90
16.95
16.95
-0.10
1
10366
11:28:49
16.90
16.95
16.95
-0.10
1
10365
11:28:46
16.90
16.95
16.95
-0.10
2
10364
11:28:44
16.90
16.95
16.95
-0.10
1
10362
11:28:35
16.90
16.95
16.95
-0.10
1
10361
11:28:25
16.90
16.95
16.95
-0.10
1
10360
11:28:24
16.90
16.95
16.95
-0.10
1
10359
11:28:05
16.90
16.95
16.95
-0.10
2
10358
11:27:55
16.95
17.00
16.95
-0.10
1
10356
11:27:18
16.90
16.95
16.95
-0.10
1
10355
11:27:10
16.90
16.95
16.95
-0.10
1
10354
11:27:08
16.90
16.95
16.95
-0.10
1
10353
11:27:08
16.90
16.95
16.95
-0.10
2
10352
11:27:04
16.90
16.95
16.95
-0.10
1
10350
11:26:56
16.95
17.00
16.95
-0.10
4
10349
11:26:54
16.90
16.95
16.95
-0.10
6
10345
11:26:50
16.95
17.00
16.95
-0.10
1
10339
11:26:49
16.95
17.00
16.95
-0.10
1
10338
11:26:49
16.95
17.00
16.95
-0.10
1
10337
11:26:47
16.90
16.95
16.95
-0.10
1
10336
11:26:41
16.90
16.95
16.95
-0.10
1
10335
11:26:18
16.90
16.95
16.95
-0.10
3
10334
11:26:04
16.90
16.95
16.95
-0.10
2
10331
11:25:56
16.90
16.95
16.95
-0.10
1
10329
11:25:47
16.90
16.95
16.95
-0.10
1
10328
11:25:43
16.90
16.95
16.95
-0.10
1
10327
11:25:29
16.90
16.95
16.95
-0.10
5
10326
11:25:26
16.90
16.95
16.95
-0.10
1
10321
11:25:26
16.90
16.95
16.95
-0.10
1
10320
11:25:25
16.90
16.95
16.90
-0.15
9
10319
11:25:21
16.90
16.95
16.95
-0.10
1
10310
11:25:20
16.90
16.95
16.95
-0.10
10
10309
11:25:10
16.90
16.95
16.95
-0.10
1
10299
11:25:02
16.90
16.95
16.95
-0.10
1
10298
11:24:54
16.90
16.95
16.95
-0.10
3
10297
11:24:33
16.95
17.00
16.95
-0.10
9
10294
11:24:29
16.90
16.95
16.95
-0.10
1
10285
11:24:12
16.95
17.00
16.95
-0.10
19
10284
11:24:12
16.95
17.00
16.95
-0.10
1
10265
11:24:11
16.95
17.00
16.95
-0.10
32
10264
11:24:09
16.95
17.00
16.95
-0.10
7
10232
11:24:04
16.95
17.00
16.95
-0.10
5
10225
11:24:04
16.90
16.95
16.95
-0.10
5
10220
11:23:54
16.95
17.00
16.95
-0.10
1
10215
11:23:54
16.95
17.00
16.95
-0.10
1
10214
11:23:54
16.90
16.95
16.95
-0.10
1
10213
11:23:51
16.90
16.95
16.95
-0.10
1
10212
11:23:50
16.90
16.95
16.95
-0.10
1
10211
11:23:37
16.90
16.95
16.95
-0.10
2
10210
11:23:28
16.95
17.00
16.95
-0.10
3
10208
11:23:28
16.90
16.95
16.95
-0.10
2
10205
11:23:23
16.90
16.95
16.95
-0.10
5
10203
11:23:13
16.95
17.00
16.95
-0.10
2
10198
11:23:06
16.95
17.00
16.95
-0.10
2
10196
11:23:02
16.95
17.00
16.95
-0.10
2
10194
11:23:02
16.90
16.95
16.95
-0.10
3
10192
11:22:48
16.90
16.95
16.95
-0.10
1
10189
11:22:39
16.90
16.95
16.95
-0.10
1
10188
11:22:35
16.95
17.00
16.95
-0.10
1
10187
11:22:35
16.90
16.95
16.95
-0.10
9
10186
11:22:31
16.90
16.95
16.95
-0.10
1
10177
11:22:12
16.90
16.95
16.95
-0.10
10
10176
11:22:12
16.90
16.95
16.95
-0.10
1
10166
11:22:10
16.90
16.95
16.95
-0.10
1
10165
11:22:07
16.95
17.00
16.95
-0.10
2
10164
11:22:07
16.90
16.95
16.95
-0.10
8
10162
11:21:56
16.95
17.00
16.95
-0.10
4
10154
11:21:56
16.90
16.95
16.95
-0.10
6
10150
11:21:43
16.90
16.95
16.95
-0.10
90
10144
11:21:29
16.90
16.95
16.95
-0.10
10
10054
11:20:36
16.90
16.95
16.95
-0.10
1
10044
11:20:35
16.90
16.95
16.95
-0.10
1
10043
11:20:27
16.90
16.95
16.95
-0.10
2
10042
11:20:20
16.90
16.95
16.95
-0.10
1
10040
11:20:13
16.90
16.95
16.95
-0.10
3
10039
11:19:52
16.90
16.95
16.95
-0.10
3
10036
11:19:50
16.90
16.95
16.95
-0.10
3
10033
11:19:42
16.90
16.95
16.95
-0.10
5
10030
11:19:30
16.90
16.95
16.95
-0.10
2
10025
11:19:18
16.90
16.95
16.95
-0.10
2
10023
11:18:28
16.90
16.95
16.95
-0.10
1
10021
11:18:21
16.90
16.95
16.95
-0.10
1
10020
11:18:18
16.90
16.95
16.95
-0.10
2
10019
11:17:51
16.95
17.00
16.95
-0.10
1
10017
11:17:50
16.95
17.00
16.95
-0.10
101
10016
11:17:50
16.95
17.00
16.95
-0.10
1
9915
11:17:38
16.95
17.00
16.95
-0.10
3
9914
11:17:26
16.95
17.00
16.95
-0.10
1
9911
11:17:10
16.95
17.00
16.95
-0.10
10
9910
11:17:09
16.95
17.00
16.95
-0.10
13
9900
11:17:09
16.95
17.00
16.95
-0.10
26
9887
11:17:09
16.95
17.00
16.95
-0.10
59
9861
11:16:46
16.95
17.00
16.95
-0.10
10
9802
11:16:30
16.95
17.00
16.95
-0.10
1
9792
11:16:16
16.95
17.00
16.95
-0.10
40
9791
11:16:05
16.95
17.00
16.95
-0.10
12
9751
11:16:05
16.95
17.00
16.95
-0.10
49
9739
11:16:01
16.95
17.00
16.95
-0.10
1
9690
11:16:01
16.95
17.00
16.95
-0.10
25
9689
11:16:01
16.90
16.95
16.95
-0.10
254
9664
11:15:56
16.90
16.95
16.95
-0.10
2
9410
11:15:54
16.90
16.95
16.95
-0.10
2
9408
11:15:48
16.90
16.95
16.95
-0.10
1
9406
11:15:36
16.90
16.95
16.95
-0.10
1
9405
11:15:30
16.90
16.95
16.95
-0.10
1
9404
11:15:26
16.90
16.95
16.95
-0.10
1
9403
11:15:26
16.90
16.95
16.95
-0.10
5
9402
11:15:25
16.90
16.95
16.95
-0.10
1
9397
11:15:22
16.90
16.95
16.95
-0.10
1
9396
11:15:14
16.90
16.95
16.95
-0.10
1
9395
11:14:57
16.90
16.95
16.95
-0.10
2
9394
11:14:53
16.90
16.95
16.95
-0.10
53
9392
11:14:49
16.90
16.95
16.95
-0.10
10
9339
11:14:48
16.90
16.95
16.95
-0.10
2
9329
11:14:38
16.90
16.95
16.95
-0.10
10
9327
11:14:29
16.90
16.95
16.95
-0.10
1
9317
11:14:20
16.90
16.95
16.95
-0.10
1
9316
11:14:11
16.90
16.95
16.90
-0.15
2
9315
11:14:03
16.90
16.95
16.95
-0.10
2
9313
11:13:57
16.90
16.95
16.95
-0.10
5
9311
11:13:55
16.90
16.95
16.95
-0.10
1
9306
11:13:42
16.90
16.95
16.95
-0.10
5
9305
11:13:40
16.90
16.95
16.95
-0.10
1
9300
11:13:38
16.90
16.95
16.95
-0.10
100
9299
11:13:25
16.90
16.95
16.95
-0.10
2
9199
11:13:09
16.90
16.95
16.95
-0.10
1
9197
11:13:01
16.90
16.95
16.95
-0.10
2
9196
11:12:45
16.90
16.95
16.95
-0.10
1
9194
11:12:42
16.90
16.95
16.95
-0.10
10
9193
11:12:36
16.90
16.95
16.95
-0.10
1
9183
11:12:29
16.90
16.95
16.95
-0.10
3
9182
11:12:25
16.90
16.95
16.95
-0.10
1
9179
11:12:22
16.90
16.95
16.90
-0.15
1
9178
11:12:15
16.90
16.95
16.95
-0.10
3
9177
11:12:04
16.90
16.95
16.95
-0.10
1
9174
11:11:54
16.90
16.95
16.95
-0.10
2
9173
11:11:44
16.90
16.95
16.95
-0.10
1
9171
11:11:41
16.90
16.95
16.95
-0.10
100
9170
11:11:40
16.90
16.95
16.95
-0.10
4
9070
11:11:33
16.90
16.95
16.95
-0.10
1
9066
11:11:33
16.90
16.95
16.95
-0.10
1
9065
11:11:24
16.90
16.95
16.95
-0.10
2
9064
11:11:03
16.90
16.95
16.95
-0.10
5
9062
11:11:03
16.90
16.95
16.95
-0.10
1
9057
11:10:47
16.90
16.95
16.95
-0.10
2
9056
11:10:41
16.90
16.95
16.95
-0.10
19
9054
11:10:22
16.90
16.95
16.95
-0.10
1
9035
11:10:12
16.90
16.95
16.95
-0.10
1
9034
11:10:10
16.90
16.95
16.95
-0.10
5
9033
11:09:56
16.90
16.95
16.95
-0.10
1
9028
11:09:51
16.90
16.95
16.95
-0.10
1
9027
11:09:41
16.90
16.95
16.95
-0.10
2
9026
11:09:37
16.90
16.95
16.95
-0.10
1
9024
11:09:30
16.90
16.95
16.95
-0.10
1
9023
11:09:29
16.90
16.95
16.95
-0.10
2
9022
11:09:27
16.90
16.95
16.95
-0.10
5
9020
11:09:27
16.90
16.95
16.95
-0.10
1
9015
11:09:24
16.90
16.95
16.95
-0.10
5
9014
11:09:22
16.90
16.95
16.95
-0.10
5
9009
11:09:21
16.90
16.95
16.95
-0.10
1
9004
11:09:18
16.90
16.95
16.95
-0.10
5
9003
11:09:09
16.90
16.95
16.95
-0.10
2
8998
11:09:02
16.90
16.95
16.95
-0.10
1
8996
11:08:39
16.90
16.95
16.95
-0.10
30
8995
11:08:26
16.90
16.95
16.95
-0.10
1
8965
11:08:23
16.90
16.95
16.95
-0.10
1
8964
11:07:17
16.90
16.95
16.90
-0.15
9
8963
11:06:56
16.90
16.95
16.90
-0.15
1
8954
11:06:38
16.90
16.95
16.95
-0.10
1
8953
11:06:38
16.90
16.95
16.90
-0.15
2
8952
11:05:30
16.90
16.95
16.90
-0.15
1
8950
11:05:24
16.90
16.95
16.95
-0.10
1
8949
11:05:14
16.90
16.95
16.95
-0.10
1
8948
11:05:00
16.90
16.95
16.95
-0.10
1
8947
11:04:53
16.90
16.95
16.95
-0.10
1
8946
11:04:48
16.90
16.95
16.95
-0.10
4
8945
11:04:35
16.90
16.95
16.95
-0.10
2
8941
11:04:31
16.90
16.95
16.95
-0.10
2
8939
11:04:27
16.90
16.95
16.95
-0.10
2
8937
11:04:18
16.90
16.95
16.95
-0.10
1
8935
11:03:27
16.90
16.95
16.95
-0.10
72
8934
11:02:57
16.90
16.95
16.90
-0.15
5
8862
11:02:47
16.90
16.95
16.95
-0.10
1
8857
11:02:44
16.90
16.95
16.95
-0.10
1
8856
11:02:02
16.90
16.95
16.95
-0.10
1
8855
11:01:09
16.90
16.95
16.90
-0.15
1
8854
11:01:00
16.90
16.95
16.95
-0.10
1
8853
11:00:38
16.90
16.95
16.90
-0.15
1
8852
11:00:32
16.90
16.95
16.95
-0.10
1
8851
11:00:32
16.90
16.95
16.95
-0.10
1
8850
11:00:31
16.90
16.95
16.90
-0.15
20
8849
11:00:29
16.90
16.95
16.95
-0.10
2
8829
11:00:14
16.90
16.95
16.95
-0.10
1
8827
11:00:09
16.90
16.95
16.95
-0.10
1
8826
11:00:09
16.90
16.95
16.95
-0.10
34
8825
10:59:55
16.90
16.95
16.95
-0.10
1
8791
10:59:50
16.90
16.95
16.95
-0.10
1
8790
10:59:49
16.90
16.95
16.95
-0.10
1
8789
10:59:45
16.90
16.95
16.90
-0.15
4
8788
10:59:39
16.90
16.95
16.95
-0.10
3
8784
10:59:35
16.90
16.95
16.95
-0.10
17
8781
10:59:05
16.90
16.95
16.95
-0.10
2
8764
10:58:41
16.90
16.95
16.90
-0.15
1
8762
10:58:27
16.90
16.95
16.95
-0.10
10
8761
10:58:24
16.90
16.95
16.95
-0.10
1
8751
10:57:54
16.90
16.95
16.90
-0.15
100
8750
10:57:52
16.90
16.95
16.95
-0.10
1
8650
10:57:43
16.90
16.95
16.90
-0.15
2
8649
10:57:17
16.90
16.95
16.90
-0.15
5
8647
10:56:58
16.90
16.95
16.95
-0.10
1
8642
10:56:48
16.90
16.95
16.95
-0.10
1
8641
10:56:31
16.90
16.95
16.95
-0.10
1
8640
10:56:19
16.90
16.95
16.90
-0.15
5
8639
10:56:01
16.90
16.95
16.95
-0.10
1
8634
10:55:59
16.90
16.95
16.95
-0.10
8
8633
10:55:37
16.90
16.95
16.95
-0.10
5
8625
10:55:34
16.90
16.95
16.95
-0.10
5
8620
10:55:26
16.90
16.95
16.95
-0.10
3
8615
10:55:23
16.95
17.00
16.95
-0.10
15
8612
10:55:23
16.90
16.95
16.95
-0.10
5
8597
10:55:11
16.95
17.00
16.95
-0.10
1
8592
10:55:07
16.90
16.95
16.95
-0.10
2
8591
10:55:05
16.90
16.95
16.95
-0.10
5
8589
10:54:47
16.90
16.95
16.95
-0.10
1
8584
10:54:33
16.90
16.95
16.95
-0.10
1
8583
10:54:28
16.90
16.95
16.90
-0.15
8
8582
10:54:22
16.90
16.95
16.95
-0.10
1
8574
10:54:20
16.90
16.95
16.95
-0.10
1
8573
10:54:19
16.90
16.95
16.95
-0.10
1
8572
10:54:14
16.90
16.95
16.95
-0.10
2
8571
10:54:13
16.90
16.95
16.95
-0.10
10
8569
10:54:01
16.90
16.95
16.95
-0.10
5
8559
10:53:58
16.90
16.95
16.95
-0.10
67
8554
10:53:58
16.90
16.95
16.95
-0.10
1
8487
10:53:55
16.90
16.95
16.95
-0.10
2
8486
10:53:40
16.90
16.95
16.95
-0.10
2
8484
10:53:25
16.90
16.95
16.95
-0.10
1
8482
10:53:22
16.90
16.95
16.95
-0.10
10
8481
10:53:21
16.90
16.95
16.95
-0.10
1
8471
10:53:11
16.90
16.95
16.95
-0.10
9
8470
10:53:08
16.90
16.95
16.95
-0.10
2
8461
10:52:50
16.90
16.95
16.95
-0.10
1
8459
10:52:35
16.90
16.95
16.90
-0.15
1
8458
10:52:15
16.90
16.95
16.90
-0.15
2
8457
10:51:50
16.90
16.95
16.90
-0.15
16
8455
10:51:13
16.90
16.95
16.90
-0.15
4
8439
10:50:32
16.90
16.95
16.95
-0.10
5
8435
10:50:17
16.90
16.95
16.95
-0.10
3
8430
10:50:08
16.90
16.95
16.95
-0.10
1
8427
10:49:49
16.90
16.95
16.95
-0.10
2
8426
10:49:34
16.90
16.95
16.95
-0.10
15
8424
10:49:16
16.90
16.95
16.95
-0.10
1
8409
10:48:32
16.90
16.95
16.95
-0.10
1
8408
10:48:29
16.90
16.95
16.95
-0.10
2
8407
10:48:24
16.90
16.95
16.95
-0.10
1
8405
10:48:16
16.90
16.95
16.95
-0.10
1
8404
10:48:10
16.90
16.95
16.95
-0.10
1
8403
10:48:01
16.90
16.95
16.95
-0.10
1
8402
10:47:56
16.90
16.95
16.95
-0.10
1
8401
10:47:55
16.90
16.95
16.95
-0.10
1
8400
10:47:49
16.90
16.95
16.95
-0.10
5
8399
10:47:37
16.90
16.95
16.95
-0.10
1
8394
10:47:31
16.90
16.95
16.95
-0.10
1
8393
10:47:24
16.90
16.95
16.95
-0.10
1
8392
10:47:06
16.90
16.95
16.95
-0.10
1
8391
10:46:52
16.90
16.95
16.95
-0.10
1
8390
10:46:43
16.90
16.95
16.95
-0.10
1
8389
10:46:32
16.90
16.95
16.95
-0.10
2
8388
10:46:29
16.90
16.95
16.95
-0.10
1
8386
10:46:18
16.90
16.95
16.95
-0.10
5
8385
10:46:17
16.95
17.00
16.95
-0.10
4
8380
10:46:14
16.95
17.00
16.95
-0.10
1
8376
10:45:58
16.95
17.00
16.95
-0.10
3
8375
10:45:58
16.95
17.00
16.95
-0.10
2
8372
10:45:42
16.95
17.00
16.95
-0.10
1
8370
10:45:41
16.90
16.95
16.95
-0.10
2
8369
10:45:37
16.90
16.95
16.95
-0.10
1
8367
10:45:02
16.90
16.95
16.95
-0.10
10
8366
10:44:39
16.90
16.95
16.95
-0.10
10
8356
10:44:29
16.90
16.95
16.95
-0.10
1
8346
10:44:25
16.90
16.95
16.95
-0.10
2
8345
10:44:23
16.90
16.95
16.95
-0.10
2
8343
10:44:19
16.90
16.95
16.95
-0.10
10
8341
10:44:08
16.90
16.95
16.95
-0.10
2
8331
10:44:07
16.90
16.95
16.95
-0.10
1
8329
10:44:04
16.90
16.95
16.95
-0.10
1
8328
10:44:00
16.90
16.95
16.95
-0.10
1
8327
10:43:53
16.90
16.95
16.95
-0.10
1
8326
10:43:48
16.90
16.95
16.95
-0.10
1
8325
10:43:40
16.90
16.95
16.95
-0.10
20
8324
10:43:28
16.90
16.95
16.90
-0.15
3
8304
10:42:53
16.90
16.95
16.95
-0.10
1
8301
10:42:51
16.95
17.00
16.95
-0.10
8
8300
10:42:43
16.95
17.00
17.00
-0.05
1
8292
10:42:43
16.95
17.00
16.95
-0.10
3
8291
10:42:43
16.95
17.00
16.95
-0.10
1
8288
10:42:32
16.95
17.00
16.95
-0.10
1
8287
10:42:32
16.95
17.00
16.95
-0.10
2
8286
10:42:05
16.95
17.00
16.95
-0.10
4
8284
10:42:05
16.95
17.00
16.95
-0.10
2
8280
10:42:05
16.90
16.95
16.95
-0.10
4
8278
10:41:58
16.90
16.95
16.95
-0.10
2
8274
10:41:57
16.90
16.95
16.95
-0.10
3
8272
10:41:43
16.90
16.95
16.95
-0.10
1
8269
10:41:39
16.90
16.95
16.95
-0.10
1
8268
10:41:34
16.90
16.95
16.90
-0.15
10
8267
10:41:34
16.95
17.00
16.95
-0.10
3
8257
10:41:31
16.95
17.00
16.95
-0.10
2
8254
10:41:27
16.95
17.00
16.95
-0.10
1
8252
10:41:25
16.95
17.00
16.95
-0.10
4
8251
10:41:25
16.95
17.00
16.95
-0.10
1
8247
10:41:18
16.90
17.00
17.00
-0.05
8
8246
10:41:08
16.95
17.00
16.95
-0.10
19
8238
10:41:07
16.95
17.00
16.95
-0.10
1
8219
10:41:07
16.90
16.95
16.95
-0.10
2
8218
10:40:29
16.95
17.00
16.95
-0.10
2
8216
10:40:29
16.95
17.00
16.95
-0.10
1
8214
10:40:19
16.90
17.00
17.00
-0.05
1
8213
10:40:12
16.90
16.95
16.95
-0.10
1
8212
10:40:04
16.95
17.00
16.95
-0.10
24
8211
10:40:02
16.95
17.00
16.95
-0.10
12
8187
10:39:56
16.95
17.00
16.95
-0.10
6
8175
10:39:56
16.95
17.00
16.95
-0.10
4
8169
10:39:49
16.90
16.95
16.95
-0.10
1
8165
10:39:47
16.90
16.95
16.95
-0.10
10
8164
10:39:33
16.90
16.95
16.95
-0.10
10
8154
10:39:15
16.90
16.95
16.95
-0.10
1
8144
10:39:00
16.90
16.95
16.95
-0.10
10
8143
10:38:56
16.90
16.95
16.95
-0.10
1
8133
10:38:51
16.90
16.95
16.95
-0.10
1
8132
10:38:46
16.90
16.95
16.95
-0.10
1
8131
10:38:36
16.90
16.95
16.95
-0.10
2
8130
10:38:25
16.90
16.95
16.95
-0.10
1
8128
10:38:09
16.90
16.95
16.95
-0.10
5
8127
10:38:08
16.95
17.00
16.95
-0.10
4
8122
10:38:07
16.95
17.00
16.95
-0.10
1
8118
10:37:51
16.90
17.00
16.90
-0.15
102
8117
10:37:51
16.95
17.00
16.95
-0.10
5
8015
10:37:43
16.95
17.00
16.95
-0.10
23
8010
10:37:43
16.95
17.00
16.95
-0.10
79
7987
10:37:39
16.95
17.00
16.95
-0.10
82
7908
10:37:38
16.95
17.00
16.95
-0.10
1
7826
10:37:38
16.95
17.00
16.95
-0.10
17
7825
10:37:24
16.95
17.00
16.95
-0.10
4
7808
10:37:23
16.95
17.00
16.95
-0.10
1
7804
10:37:11
16.95
17.00
16.95
-0.10
10
7803
10:37:06
16.90
17.00
17.00
-0.05
5
7793
10:37:03
16.95
17.00
16.95
-0.10
2
7788
10:37:00
16.90
17.00
17.00
-0.05
1
7786
10:36:58
16.95
17.00
16.95
-0.10
1
7785
10:36:57
16.90
17.00
17.00
-0.05
5
7784
10:36:50
16.95
17.00
16.95
-0.10
1
7779
10:36:50
16.95
17.00
16.95
-0.10
2
7778
10:36:48
16.95
17.00
16.95
-0.10
1
7776
10:36:39
16.90
16.95
16.95
-0.10
1
7775
10:36:38
16.90
16.95
16.95
-0.10
3
7774
10:36:32
16.95
17.00
16.95
-0.10
1
7771
10:36:18
16.95
17.00
16.95
-0.10
1
7770
10:36:15
16.95
17.00
16.95
-0.10
2
7769
10:36:11
16.90
16.95
16.95
-0.10
1
7767
10:36:09
16.90
16.95
16.95
-0.10
1
7766
10:35:57
16.90
16.95
16.95
-0.10
10
7765
10:35:56
16.90
16.95
16.95
-0.10
1
7755
10:35:56
16.90
16.95
16.95
-0.10
10
7754
10:35:44
16.90
16.95
16.95
-0.10
5
7744
10:35:42
16.95
17.00
16.95
-0.10
1
7739
10:35:39
16.90
16.95
16.95
-0.10
3
7738
10:35:34
16.90
16.95
16.95
-0.10
3
7735
10:35:20
16.90
16.95
16.95
-0.10
3
7732
10:35:15
16.90
16.95
16.95
-0.10
1
7729
10:35:14
16.90
16.95
16.95
-0.10
1
7728
10:34:55
16.90
16.95
16.95
-0.10
20
7727
10:34:39
16.90
16.95
16.95
-0.10
2
7707
10:34:30
16.90
16.95
16.95
-0.10
1
7705
10:34:28
16.90
16.95
16.90
-0.15
50
7704
10:34:25
16.90
16.95
16.95
-0.10
2
7654
10:34:24
16.90
16.95
16.95
-0.10
1
7652
10:34:19
16.90
16.95
16.95
-0.10
1
7651
10:34:04
16.90
16.95
16.95
-0.10
1
7650
10:33:49
16.90
16.95
16.95
-0.10
1
7649
10:33:45
16.90
16.95
16.95
-0.10
1
7648
10:33:40
16.90
16.95
16.95
-0.10
1
7647
10:33:27
16.90
16.95
16.95
-0.10
1
7646
10:33:22
16.90
16.95
16.95
-0.10
1
7645
10:33:22
16.90
16.95
16.95
-0.10
5
7644
10:33:14
16.95
17.00
16.95
-0.10
51
7639
10:33:10
16.95
17.00
16.95
-0.10
1
7588
10:32:15
16.95
17.00
16.95
-0.10
1
7587
10:32:07
16.95
17.00
16.95
-0.10
102
7586
10:32:07
16.95
17.00
16.95
-0.10
55
7484
10:31:58
16.95
17.00
16.95
-0.10
40
7429
10:31:51
16.95
17.00
16.95
-0.10
10
7389
10:31:44
16.95
17.00
16.95
-0.10
14
7379
10:31:40
16.95
17.00
16.95
-0.10
1
7365
10:31:40
16.90
16.95
16.95
-0.10
36
7364
10:31:29
16.90
16.95
16.95
-0.10
2
7328
10:31:25
16.90
16.95
16.95
-0.10
2
7326
10:31:22
16.90
16.95
16.95
-0.10
2
7324
10:31:21
16.90
16.95
16.95
-0.10
2
7322
10:31:16
16.90
16.95
16.95
-0.10
1
7320
10:31:14
16.90
16.95
16.95
-0.10
1
7319
10:31:06
16.90
16.95
16.95
-0.10
2
7318
10:31:03
16.90
16.95
16.95
-0.10
5
7316
10:31:01
16.95
17.00
16.95
-0.10
15
7311
10:31:01
16.95
17.00
16.95
-0.10
26
7296
10:30:58
16.90
16.95
16.95
-0.10
59
7270
10:30:52
16.90
16.95
16.95
-0.10
1
7211
10:30:52
16.90
16.95
16.95
-0.10
1
7210
10:30:50
16.90
16.95
16.95
-0.10
3
7209
10:30:45
16.90
16.95
16.95
-0.10
2
7206
10:30:40
16.90
16.95
16.95
-0.10
1
7204
10:30:19
16.90
16.95
16.95
-0.10
1
7203
10:30:15
16.95
17.00
16.95
-0.10
262
7202
10:30:15
16.95
17.00
16.95
-0.10
14
6940
10:30:15
16.95
17.00
16.95
-0.10
4
6926
10:30:15
16.95
17.00
16.95
-0.10
499
6922
10:30:15
16.95
17.00
16.95
-0.10
1
6423
10:30:15
16.95
17.00
16.95
-0.10
3
6422
10:30:15
16.95
17.00
16.95
-0.10
263
6419
10:29:02
16.95
17.00
16.95
-0.10
10
6156
10:28:46
16.95
17.00
16.95
-0.10
1
6146
10:28:46
16.95
17.00
16.95
-0.10
9
6145
10:28:46
16.95
17.00
16.95
-0.10
107
6136
10:28:42
16.95
17.00
16.95
-0.10
2
6029
10:28:42
16.95
17.00
16.95
-0.10
21
6027
10:28:41
16.95
17.00
16.95
-0.10
1
6006
10:28:41
16.95
17.00
16.95
-0.10
1
6005
10:28:39
16.95
17.00
17.00
-0.05
14
6004
10:28:24
16.95
17.00
17.00
-0.05
1
5990
10:28:01
16.95
17.00
17.00
-0.05
1
5989
10:27:44
16.95
17.00
16.95
-0.10
2
5988
10:26:59
16.95
17.00
17.00
-0.05
1
5986
10:26:39
16.95
17.00
17.00
-0.05
2
5985
10:26:15
16.95
17.00
17.00
-0.05
1
5983
10:25:48
16.95
17.00
16.95
-0.10
1
5982
10:25:46
16.95
17.00
17.00
-0.05
6
5981
10:25:09
16.95
17.00
16.95
-0.10
2
5975
10:24:55
16.95
17.00
16.95
-0.10
1
5973
10:24:39
16.95
17.00
16.95
-0.10
5
5972
10:24:09
16.95
17.00
16.95
-0.10
1
5967
10:24:01
16.95
17.00
17.00
-0.05
50
5966
10:23:25
16.95
17.00
17.00
-0.05
6
5916
10:23:20
16.95
17.00
16.95
-0.10
10
5910
10:22:58
16.95
17.00
17.00
-0.05
3
5900
10:22:51
16.95
17.00
17.00
-0.05
1
5897
10:22:14
16.95
17.00
17.00
-0.05
1
5896
10:22:12
16.95
17.00
17.00
-0.05
5
5895
10:22:07
16.95
17.00
16.95
-0.10
5
5890
10:22:05
16.95
17.00
16.95
-0.10
4
5885
10:21:39
16.95
17.00
16.95
-0.10
1
5881
10:21:27
16.95
17.00
17.00
-0.05
1
5880
10:21:17
16.95
17.00
17.00
-0.05
1
5879
10:21:16
16.95
17.00
16.95
-0.10
1
5878
10:21:16
16.95
17.00
16.95
-0.10
19
5877
10:21:02
16.95
17.00
17.00
-0.05
3
5858
10:21:02
16.95
17.00
17.00
-0.05
5
5855
10:20:22
16.95
17.00
17.00
-0.05
1
5850
10:20:14
16.95
17.00
16.95
-0.10
2
5849
10:19:08
16.95
17.00
17.00
-0.05
1
5847
10:18:28
16.95
17.00
17.00
-0.05
1
5846
10:18:13
16.95
17.00
17.00
-0.05
5
5845
10:17:53
16.95
17.00
17.00
-0.05
10
5840
10:16:51
16.95
17.00
17.00
-0.05
2
5830
10:16:23
16.95
17.00
17.00
-0.05
2
5828
10:15:49
16.95
17.00
17.00
-0.05
1
5826
10:15:44
16.95
17.00
17.00
-0.05
1
5825
10:15:27
16.95
17.00
17.00
-0.05
3
5824
10:15:21
16.95
17.00
17.00
-0.05
3
5821
10:15:15
16.95
17.00
17.00
-0.05
5
5818
10:14:39
16.95
17.00
17.00
-0.05
2
5813
10:14:18
16.95
17.00
17.00
-0.05
1
5811
10:14:03
16.95
17.00
16.95
-0.10
170
5810
10:14:02
16.95
17.00
17.00
-0.05
1
5640
10:14:01
16.95
17.00
17.00
-0.05
1
5639
10:13:56
16.95
17.00
17.00
-0.05
5
5638
10:13:52
16.95
17.00
17.00
-0.05
1
5633
10:13:47
16.95
17.00
17.00
-0.05
20
5632
10:13:20
16.95
17.00
17.00
-0.05
3
5612
10:12:51
16.95
17.00
17.00
-0.05
200
5609
10:12:45
16.95
17.00
17.00
-0.05
200
5409
10:12:17
16.95
17.00
17.00
-0.05
1
5209
10:12:11
16.95
17.00
17.00
-0.05
1
5208
10:11:51
16.95
17.00
16.95
-0.10
2
5207
10:11:24
16.95
17.00
17.00
-0.05
1
5205
10:09:41
16.95
17.00
16.95
-0.10
1
5204
10:09:01
16.95
17.00
17.00
-0.05
2
5203
10:08:40
16.95
17.00
16.95
-0.10
1
5201
10:08:25
16.95
17.00
17.00
-0.05
1
5200
10:08:24
16.95
17.00
16.95
-0.10
5
5199
10:08:11
16.95
17.00
17.00
-0.05
1
5194
10:07:59
16.95
17.00
17.00
-0.05
4
5193
10:07:47
16.95
17.00
17.00
-0.05
2
5189
10:07:32
16.95
17.00
16.95
-0.10
1
5187
10:07:32
16.95
17.00
16.95
-0.10
2
5186
10:07:08
16.95
17.00
16.95
-0.10
200
5184
10:07:00
16.95
17.00
17.00
-0.05
2
4984
10:06:49
16.95
17.00
17.00
-0.05
10
4982
10:06:48
16.95
17.00
17.00
-0.05
1
4972
10:06:12
16.95
17.00
17.00
-0.05
4
4971
10:05:59
16.95
17.00
17.00
-0.05
10
4967
10:05:58
16.95
17.00
17.00
-0.05
10
4957
10:05:58
16.95
17.00
17.00
-0.05
10
4947
10:05:58
16.95
17.00
17.00
-0.05
10
4937
10:05:52
16.95
17.00
17.00
-0.05
1
4927
10:05:27
16.95
17.00
16.95
-0.10
6
4926
10:05:13
16.95
17.00
16.95
-0.10
1
4920
10:05:09
16.95
17.00
16.95
-0.10
180
4919
10:04:10
16.95
17.00
16.95
-0.10
6
4739
10:03:40
16.95
17.00
17.00
-0.05
5
4733
10:03:25
16.95
17.00
17.00
-0.05
7
4728
10:02:50
16.95
17.00
17.00
-0.05
2
4721
10:02:30
16.95
17.00
17.00
-0.05
1
4719
10:02:22
16.95
17.00
17.00
-0.05
5
4718
10:02:04
16.95
17.00
16.95
-0.10
1
4713
10:01:28
16.95
17.00
17.00
-0.05
1
4712
10:00:51
16.95
17.00
17.00
-0.05
1
4711
10:00:33
16.95
17.00
17.00
-0.05
2
4710
10:00:22
16.95
17.00
16.95
-0.10
3
4708
10:00:20
16.95
17.00
17.00
-0.05
1
4705
10:00:09
16.95
17.00
17.00
-0.05
34
4704
10:00:07
16.95
17.00
17.00
-0.05
1
4670
10:00:04
16.95
17.00
16.95
-0.10
2
4669
09:59:43
16.95
17.00
16.95
-0.10
1
4667
09:59:14
16.95
17.00
16.95
-0.10
1
4666
09:58:25
16.95
17.00
17.00
-0.05
1
4665
09:58:21
16.95
17.00
17.00
-0.05
1
4664
09:58:15
16.95
17.00
16.95
-0.10
1
4663
09:58:07
16.95
17.00
17.00
-0.05
1
4662
09:57:54
16.95
17.00
17.00
-0.05
10
4661
09:57:25
16.95
17.00
17.00
-0.05
1
4651
09:56:58
16.95
17.00
17.00
-0.05
1
4650
09:56:49
16.95
17.00
16.95
-0.10
1
4649
09:56:30
16.95
17.00
16.95
-0.10
1
4648
09:56:22
16.95
17.00
16.95
-0.10
1
4647
09:56:16
16.95
17.00
16.95
-0.10
1
4646
09:56:04
16.95
17.00
16.95
-0.10
1
4645
09:56:03
16.95
17.00
16.95
-0.10
1
4644
09:56:00
16.95
17.00
17.00
-0.05
10
4643
09:55:16
16.95
17.00
17.00
-0.05
3
4633
09:54:58
16.95
17.00
17.00
-0.05
1
4630
09:54:40
16.95
17.00
17.00
-0.05
5
4629
09:54:30
16.95
17.00
17.00
-0.05
3
4624
09:54:00
16.95
17.00
17.00
-0.05
1
4621
09:53:42
16.95
17.00
17.00
-0.05
1
4620
09:53:39
16.95
17.00
17.00
-0.05
1
4619
09:53:13
16.95
17.00
17.00
-0.05
1
4618
09:53:09
16.95
17.00
17.00
-0.05
1
4617
09:52:31
16.95
17.00
16.95
-0.10
1
4616
09:51:33
16.95
17.00
16.95
-0.10
6
4615
09:50:44
16.95
17.00
16.95
-0.10
1
4609
09:50:43
16.95
17.00
17.00
-0.05
1
4608
09:50:41
16.95
17.00
16.95
-0.10
13
4607
09:50:38
16.95
17.00
17.00
-0.05
1
4594
09:49:41
16.95
17.00
17.00
-0.05
1
4593
09:48:59
16.95
17.00
16.95
-0.10
8
4592
09:48:58
16.95
17.00
17.00
-0.05
1
4584
09:48:27
16.95
17.00
17.00
-0.05
1
4583
09:48:26
16.95
17.00
17.00
-0.05
5
4582
09:47:06
16.95
17.00
17.00
-0.05
2
4577
09:46:26
16.95
17.00
17.00
-0.05
1
4575
09:46:22
16.95
17.00
17.00
-0.05
5
4574
09:46:21
16.95
17.00
17.00
-0.05
1
4569
09:46:20
16.95
17.00
17.00
-0.05
1
4568
09:46:04
16.95
17.00
17.00
-0.05
1
4567
09:46:00
16.95
17.00
17.00
-0.05
1
4566
09:45:30
16.95
17.00
17.00
-0.05
1
4565
09:45:18
16.95
17.00
17.00
-0.05
1
4564
09:44:35
16.95
17.00
17.00
-0.05
1
4563
09:44:32
16.95
17.00
17.00
-0.05
1
4562
09:44:22
16.95
17.00
17.00
-0.05
3
4561
09:44:21
16.95
17.00
16.95
-0.10
30
4558
09:44:09
16.95
17.00
16.95
-0.10
3
4528
09:44:04
16.95
17.00
17.00
-0.05
1
4525
09:43:18
16.95
17.00
16.95
-0.10
9
4524
09:42:54
16.95
17.00
16.95
-0.10
10
4515
09:42:48
16.95
17.00
16.95
-0.10
3
4505
09:42:01
16.95
17.00
16.95
-0.10
11
4502
09:41:54
16.95
17.00
16.95
-0.10
42
4491
09:41:52
16.95
17.00
17.00
-0.05
2
4449
09:41:52
16.95
17.00
17.00
-0.05
1
4447
09:41:52
16.95
17.00
16.95
-0.10
16
4446
09:41:52
16.95
17.00
16.95
-0.10
192
4430
09:41:51
16.95
17.00
16.95
-0.10
23
4238
09:41:51
16.95
17.00
17.00
-0.05
9
4215
09:41:51
16.95
17.00
16.95
-0.10
46
4206
09:41:51
16.95
17.00
16.95
-0.10
416
4160
09:41:51
16.95
17.00
16.95
-0.10
498
3744
09:41:47
16.95
17.00
17.00
-0.05
1
3246
09:41:46
16.95
17.00
17.00
-0.05
2
3245
09:41:41
16.95
17.00
16.95
-0.10
183
3243
09:41:27
16.95
17.00
17.00
-0.05
1
3060
09:41:16
16.95
17.00
17.00
-0.05
2
3059
09:41:06
16.95
17.00
17.00
-0.05
1
3057
09:40:47
16.95
17.00
17.00
-0.05
10
3056
09:40:36
16.95
17.00
17.00
-0.05
2
3046
09:40:01
16.95
17.00
17.00
-0.05
3
3044
09:39:32
16.95
17.00
16.95
-0.10
10
3041
09:39:08
16.95
17.00
17.00
-0.05
5
3031
09:39:01
16.95
17.00
16.95
-0.10
1
3026
09:38:55
16.95
17.00
17.00
-0.05
1
3025
09:38:29
16.95
17.00
17.00
-0.05
1
3024
09:38:27
16.95
17.00
17.00
-0.05
2
3023
09:38:26
16.95
17.00
17.00
-0.05
1
3021
09:38:22
16.95
17.00
17.00
-0.05
2
3020
09:38:10
16.95
17.00
17.00
-0.05
2
3018
09:38:08
16.95
17.00
16.95
-0.10
2
3016
09:37:32
16.95
17.00
16.95
-0.10
6
3014
09:36:59
16.95
17.00
16.95
-0.10
1
3008
09:36:40
16.95
17.00
17.00
-0.05
5
3007
09:36:33
16.95
17.00
17.00
-0.05
40
3002
09:36:19
16.95
17.00
17.00
-0.05
17
2962
09:35:50
16.95
17.00
17.00
-0.05
1
2945
09:35:48
16.95
17.00
17.00
-0.05
1
2944
09:35:47
16.95
17.00
17.00
-0.05
1
2943
09:35:42
16.95
17.00
17.00
-0.05
1
2942
09:35:08
16.95
17.00
17.00
-0.05
4
2941
09:34:58
16.95
17.00
17.00
-0.05
1
2937
09:34:55
16.95
17.00
17.00
-0.05
1
2936
09:34:50
17.00
17.05
17.00
-0.05
1
2935
09:34:47
17.00
17.05
17.00
-0.05
163
2934
09:34:47
17.00
17.05
17.00
-0.05
106
2771
09:34:39
17.00
17.05
17.00
-0.05
5
2665
09:34:35
17.00
17.05
17.05
0
1
2660
09:34:19
17.00
17.05
17.00
-0.05
1
2659
09:33:20
17.00
17.05
17.05
0
1
2658
09:31:11
17.00
17.05
17.05
0
1
2657
09:30:01
17.00
17.05
17.05
0
1
2656
09:29:00
17.00
17.05
17.00
-0.05
5
2655
09:28:55
17.00
17.05
17.00
-0.05
3
2650
09:28:26
17.00
17.05
17.05
0
1
2647
09:28:14
17.00
17.05
17.00
-0.05
9
2646
09:27:59
17.00
17.05
17.00
-0.05
16
2637
09:27:58
17.00
17.05
17.05
0
200
2621
09:27:47
17.00
17.05
17.05
0
1
2421
09:27:04
17.00
17.05
17.05
0
1
2420
09:26:44
17.00
17.05
17.05
0
1
2419
09:26:38
17.00
17.05
17.00
-0.05
3
2418
09:26:17
17.00
17.05
17.05
0
2
2415
09:26:05
17.00
17.05
17.05
0
1
2413
09:26:00
17.00
17.05
17.00
-0.05
9
2412
09:25:59
17.00
17.05
17.00
-0.05
7
2403
09:25:58
17.00
17.05
17.05
0
1
2396
09:25:36
17.00
17.05
17.05
0
4
2395
09:25:17
17.00
17.05
17.05
0
1
2391
09:25:16
17.00
17.05
17.00
-0.05
5
2390
09:25:11
17.00
17.05
17.00
-0.05
6
2385
09:24:38
17.00
17.05
17.00
-0.05
23
2379
09:24:37
17.00
17.05
17.00
-0.05
3
2356
09:24:37
16.95
17.00
17.00
-0.05
58
2353
09:24:36
16.95
17.00
17.00
-0.05
1
2295
09:24:29
16.95
17.00
17.00
-0.05
1
2294
09:24:23
16.95
17.00
17.00
-0.05
5
2293
09:24:09
16.95
17.00
17.00
-0.05
1
2288
09:24:02
16.95
17.00
17.00
-0.05
1
2287
09:24:00
16.95
17.00
17.00
-0.05
100
2286
09:23:59
16.95
17.00
16.95
-0.10
1
2186
09:23:41
16.95
17.00
17.00
-0.05
1
2185
09:23:37
16.95
17.00
16.95
-0.10
2
2184
09:23:28
16.95
17.00
17.00
-0.05
5
2182
09:23:25
16.95
17.00
16.95
-0.10
14
2177
09:23:25
16.95
17.00
16.95
-0.10
7
2163
09:23:25
17.00
17.05
17.00
-0.05
189
2156
09:23:25
17.00
17.05
17.00
-0.05
25
1967
09:23:25
17.00
17.05
17.00
-0.05
21
1942
09:23:25
17.00
17.05
17.00
-0.05
24
1921
09:23:25
17.00
17.05
17.00
-0.05
317
1897
09:23:25
17.00
17.05
17.00
-0.05
10
1580
09:23:16
17.00
17.05
17.05
0
3
1570
09:22:52
17.00
17.05
17.05
0
1
1567
09:22:30
17.00
17.05
17.05
0
1
1566
09:22:22
17.00
17.05
17.00
-0.05
1
1565
09:22:20
17.00
17.05
17.05
0
7
1564
09:22:05
17.00
17.05
17.05
0
1
1557
09:21:56
17.00
17.05
17.05
0
2
1556
09:21:34
17.00
17.05
17.05
0
1
1554
09:21:18
17.00
17.05
17.05
0
1
1553
09:21:16
17.00
17.05
17.05
0
1
1552
09:21:14
17.00
17.05
17.05
0
10
1551
09:21:07
17.00
17.05
17.05
0
3
1541
09:20:51
17.00
17.05
17.05
0
2
1538
09:20:35
17.00
17.05
17.05
0
1
1536
09:20:33
17.00
17.05
17.05
0
1
1535
09:20:29
17.00
17.05
17.05
0
1
1534
09:20:10
17.00
17.05
17.05
0
5
1533
09:20:03
17.00
17.05
17.05
0
5
1528
09:19:58
17.00
17.05
17.05
0
5
1523
09:19:52
17.00
17.05
17.05
0
5
1518
09:19:44
17.00
17.05
17.00
-0.05
2
1513
09:19:44
17.00
17.05
17.05
0
1
1511
09:19:41
17.00
17.05
17.05
0
1
1510
09:19:39
17.00
17.05
17.05
0
3
1509
09:19:19
17.00
17.05
17.00
-0.05
5
1506
09:19:08
17.00
17.05
17.00
-0.05
1
1501
09:18:53
17.00
17.05
17.05
0
1
1500
09:18:35
17.00
17.05
17.00
-0.05
1
1499
09:18:30
17.00
17.05
17.05
0
1
1498
09:18:30
17.00
17.05
17.00
-0.05
10
1497
09:18:20
17.00
17.05
17.05
0
1
1487
09:18:03
17.00
17.05
17.05
0
1
1486
09:17:58
17.00
17.05
17.05
0
1
1485
09:17:37
17.00
17.05
17.05
0
2
1484
09:17:25
17.00
17.05
17.00
-0.05
1
1482
09:17:03
17.00
17.05
17.05
0
3
1481
09:17:00
17.00
17.05
17.05
0
5
1478
09:16:51
17.00
17.05
17.05
0
1
1473
09:16:14
17.00
17.05
17.05
0
1
1472
09:16:08
17.00
17.05
17.05
0
2
1471
09:15:50
17.00
17.05
17.05
0
1
1469
09:15:35
17.00
17.05
17.05
0
5
1468
09:15:29
17.00
17.05
17.00
-0.05
1
1463
09:15:25
17.00
17.05
17.05
0
1
1462
09:15:20
17.00
17.05
17.00
-0.05
1
1461
09:15:12
17.00
17.05
17.05
0
10
1460
09:14:42
17.00
17.05
17.05
0
1
1450
09:14:31
17.00
17.05
17.05
0
50
1449
09:14:03
17.00
17.05
17.05
0
10
1399
09:13:33
17.00
17.05
17.05
0
1
1389
09:13:12
17.00
17.05
17.05
0
1
1388
09:12:57
17.05
17.10
17.05
0
26
1387
09:12:49
17.05
17.10
17.05
0
5
1361
09:12:46
17.00
17.05
17.05
0
10
1356
09:12:25
17.00
17.10
17.00
-0.05
19
1346
09:12:25
17.00
17.05
17.10
+0.05
1
1327
09:12:25
17.00
17.05
17.05
0
16
1326
09:12:25
17.05
17.10
17.05
0
180
1310
09:12:18
17.05
17.10
17.05
0
4
1130
09:12:17
17.05
17.10
17.05
0
2
1126
09:12:13
17.05
17.10
17.05
0
4
1124
09:11:47
17.05
17.10
17.05
0
5
1120
09:11:16
17.05
17.10
17.10
+0.05
5
1115
09:11:16
17.05
17.10
17.05
0
65
1110
09:11:14
17.05
17.10
17.10
+0.05
2
1045
09:11:14
17.05
17.10
17.05
0
17
1043
09:11:07
17.05
17.10
17.05
0
2
1026
09:10:34
17.05
17.10
17.10
+0.05
1
1024
09:10:34
17.05
17.10
17.10
+0.05
2
1023
09:10:21
17.05
17.10
17.05
0
10
1021
09:10:18
17.05
17.10
17.10
+0.05
1
1011
09:10:18
17.05
17.10
17.05
0
15
1010
09:10:08
17.05
17.10
17.10
+0.05
1
995
09:10:08
17.05
17.10
17.10
+0.05
1
994
09:10:08
17.05
17.10
17.10
+0.05
3
993
09:10:08
17.05
17.10
17.10
+0.05
35
990
09:10:07
17.05
17.10
17.10
+0.05
1
955
09:10:07
17.05
17.10
17.10
+0.05
2
954
09:10:07
17.05
17.10
17.10
+0.05
20
952
09:10:07
17.05
17.10
17.10
+0.05
3
932
09:09:36
17.05
17.10
17.10
+0.05
1
929
09:09:08
17.05
17.10
17.10
+0.05
1
928
09:09:07
17.05
17.10
17.10
+0.05
2
927
09:08:59
17.05
17.10
17.10
+0.05
1
925
09:08:59
17.05
17.10
17.10
+0.05
1
924
09:08:59
17.05
17.10
17.10
+0.05
3
923
09:08:59
17.05
17.10
17.10
+0.05
2
920
09:08:59
17.05
17.10
17.10
+0.05
26
918
09:08:58
17.05
17.10
17.10
+0.05
300
892
09:08:56
17.05
17.10
17.05
0
2
592
09:08:53
17.05
17.10
17.10
+0.05
1
590
09:08:32
17.05
17.10
17.10
+0.05
1
589
09:08:07
17.05
17.10
17.10
+0.05
3
588
09:08:01
17.05
17.10
17.05
0
2
585
09:07:29
17.05
17.10
17.10
+0.05
3
583
09:07:15
17.05
17.10
17.05
0
1
580
09:06:53
17.05
17.10
17.05
0
1
579
09:06:41
17.05
17.10
17.05
0
3
578
09:06:11
17.05
17.10
17.05
0
10
575
09:05:54
17.05
17.10
17.05
0
1
565
09:05:46
17.05
17.10
17.10
+0.05
1
564
09:05:46
17.05
17.10
17.10
+0.05
6
563
09:04:58
17.05
17.10
17.10
+0.05
1
557
09:04:48
17.05
17.10
17.10
+0.05
5
556
09:04:13
17.05
17.10
17.10
+0.05
2
551
09:04:04
17.05
17.10
17.05
0
3
549
09:03:39
17.05
17.10
17.10
+0.05
3
546
09:03:37
17.05
17.10
17.05
0
5
543
09:03:08
17.05
17.10
17.10
+0.05
1
538
09:02:58
17.05
17.10
17.10
+0.05
1
537
09:02:50
17.05
17.10
17.10
+0.05
1
536
09:02:50
17.05
17.10
17.05
0
5
535
09:02:48
17.05
17.10
17.10
+0.05
5
530
09:02:34
17.05
17.10
17.10
+0.05
1
525
09:02:33
17.05
17.10
17.05
0
2
524
09:02:31
17.05
17.10
17.05
0
2
522
09:01:49
17.05
17.10
17.10
+0.05
2
520
09:01:49
17.05
17.10
17.10
+0.05
2
518
09:01:25
17.05
17.10
17.10
+0.05
1
516
09:01:22
17.05
17.10
17.10
+0.05
1
515
09:01:21
17.00
17.05
17.05
0
2
514
09:01:15
17.00
17.05
17.05
0
5
512
09:01:14
17.00
17.05
17.05
0
50
507
09:00:52
17.00
17.05
17.00
-0.05
2
457
09:00:27
17.00
17.05
17.00
-0.05
2
455
09:00:18
--
--
17.00
-0.05
453
453
其他人也逛...
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
麥當勞勁辣鷄腿堡即享券
【王品集團】藝奇商品券12張
PChome 購物儲值6,000元
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值100,000元
大潤發5000元即享券(餘額型)
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
【享樂券】全家虛擬禮物卡500元
Apple iPhone 16 Pro Max (256G)
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
戴正吳狀告鴻海及郭台銘 鴻海：...
央行新任理事名單出爐 兆豐金控...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資上週賣超台股584.5億元 大...
‧
【盤前焦點】台股封關在即 法人...
‧
台積電上揚10元 台股早盤上漲150點
更多
加密貨幣
比特幣
BTC
107475.52
3,064.23
2.93%
以太幣
ETH
3339.92
34.52
1.04%
瑞波幣
XRP
3.29
0.02
0.49%
比特幣現金
BCH
448.95
-17.19
-3.69%
萊特幣
LTC
121.27
-4.14
-3.30%
卡達幣
ADA
1.07
-0.03
-2.91%
波場幣
TRX
0.246243
0.00
1.72%
恆星幣
XLM
0.461189
-0.03
-6.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
