富邦特  (2881A) 金融保險 上市

60.90 ▲+0.40 +0.66% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 453 60.80 12 60.90 30 60.80 60.90 60.60 60.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.8060.9060.90+0.402453
13:22:5660.7060.9060.90+0.401451
13:20:5560.7060.9060.90+0.401450
13:20:5260.8060.9060.80+0.303449
13:17:3860.8060.9060.80+0.303446
13:14:2360.7060.8060.80+0.303443
13:13:5560.7060.8060.70+0.201440
13:12:5160.7060.8060.80+0.302439
13:12:1660.7060.8060.80+0.305437
13:09:5460.7060.8060.70+0.201432
13:03:3660.7060.8060.80+0.302431
13:00:0260.8060.9060.80+0.309429
12:55:1560.8060.9060.90+0.401420
12:51:5260.8060.9060.90+0.405419
12:50:2260.8060.9060.90+0.405414
12:49:3160.8060.9060.90+0.4010409
12:46:0760.8060.9060.90+0.4010399
12:37:1260.8060.9060.90+0.402389
12:26:5260.8060.9060.90+0.401387
12:22:1060.8060.9060.90+0.401386
12:19:5860.8060.9060.90+0.401385
12:18:1760.8060.9060.90+0.401384
11:58:4160.7060.9060.90+0.403383
11:57:2960.7060.9060.90+0.401380
11:51:4260.7060.9060.90+0.401379
11:50:2960.7060.9060.70+0.201378
11:48:4560.7060.8060.80+0.302377
11:44:0160.7060.8060.80+0.303375
11:25:5460.7060.8060.80+0.301372
11:23:4360.7060.8060.80+0.301371
11:23:1860.7060.8060.80+0.301370
11:22:0660.7060.8060.80+0.303369
11:21:1660.7060.8060.80+0.301366
11:20:2560.7060.8060.80+0.303365
11:19:3660.7060.8060.80+0.305362
11:19:1460.7060.8060.80+0.302357
11:17:0460.7060.8060.80+0.302355
11:16:2660.7060.8060.80+0.303353
11:14:2760.7060.8060.80+0.301350
11:14:0360.7060.8060.80+0.303349
11:11:2260.7060.8060.80+0.303346
11:08:2760.7060.8060.80+0.302343
11:07:0460.7060.8060.80+0.301341
11:05:0760.7060.8060.80+0.301340
11:02:4160.7060.8060.80+0.301339
11:01:3860.7060.8060.80+0.302338
10:59:5260.7060.8060.80+0.301336
10:56:5660.7060.8060.70+0.203335
10:56:3860.7060.8060.80+0.301332
10:56:3760.7060.8060.80+0.302331
10:55:5560.7060.8060.80+0.301329
10:47:3960.7060.8060.70+0.201328
10:46:5460.7060.8060.70+0.201327
10:46:3960.8060.9060.80+0.305326
10:46:3760.7060.8060.80+0.3015321
10:41:5760.8060.9060.80+0.305306
10:41:1660.8060.9060.80+0.3010301
10:40:5960.8060.9060.80+0.3010291
10:40:2760.8060.9060.80+0.3010281
10:38:5460.8060.9060.80+0.3010271
10:35:2260.8060.9060.80+0.301261
10:34:4960.8060.9060.80+0.301260
10:34:3160.8060.9060.80+0.301259
10:28:2360.8060.9060.80+0.3010258
10:27:3360.8060.9060.90+0.4010248
10:26:4260.8060.9060.80+0.3010238
10:25:3760.8060.9060.90+0.405228
10:25:3260.8060.9060.90+0.4010223
10:22:5660.8060.9060.90+0.401213
10:19:5160.8060.9060.90+0.401212
10:12:2160.7060.8060.80+0.301211
10:12:1860.7060.8060.80+0.301210
10:11:4560.7060.8060.80+0.305209
10:08:1060.7060.8060.80+0.301204
10:07:2560.7060.8060.80+0.305203
10:06:5060.7060.8060.80+0.305198
10:05:2060.7060.8060.80+0.302193
10:02:4960.7060.8060.80+0.305191
09:51:0060.7060.8060.70+0.202186
09:49:5960.7060.8060.70+0.201184
09:49:1460.7060.8060.80+0.303183
09:46:5760.7060.8060.80+0.305180
09:43:2660.7060.8060.80+0.304175
09:42:1260.7060.8060.80+0.305171
09:39:4760.7060.8060.80+0.302166
09:36:0060.7060.8060.80+0.301164
09:33:0560.7060.8060.80+0.308163
09:32:4160.7060.8060.80+0.3010155
09:29:5860.7060.8060.80+0.302145
09:29:5760.7060.8060.80+0.301143
09:28:4260.7060.8060.80+0.304142
09:25:1060.7060.8060.80+0.305138
09:25:0360.7060.8060.70+0.202133
09:21:3860.7060.8060.70+0.201131
09:21:1160.7060.8060.70+0.201130
09:21:0760.7060.8060.70+0.2011129
09:14:2460.7060.8060.70+0.202118
09:14:1560.7060.8060.70+0.201116
09:13:3360.6060.8060.60+0.101115
09:12:1660.7060.8060.70+0.2018114
09:10:5860.7060.8060.70+0.201096
09:10:0560.7060.8060.70+0.20586
09:09:4760.7060.8060.80+0.30281
09:09:3560.7060.8060.80+0.30179
09:08:5860.7060.8060.70+0.20178
09:08:1660.7060.8060.70+0.20277
09:05:5960.7060.8060.70+0.20175
09:04:3260.6060.7060.70+0.20174
09:04:0560.6060.7060.70+0.20473
09:03:5160.7060.8060.70+0.201069
09:03:2360.7060.8060.70+0.20159
09:02:4760.7060.8060.80+0.30458
09:02:4660.7060.8060.70+0.20154
09:01:3960.7060.8060.70+0.20153
09:00:1660.7060.8060.70+0.202052
09:00:0460.7060.8060.70+0.20132
09:00:03----60.80+0.303131
 
加密貨幣
比特幣BTC 39009.24 3,659.05 10.35%
以太幣ETH 2365.41 174.04 7.94%
瑞波幣XRP 0.662477 0.06 9.26%
比特幣現金BCH 506.38 50.36 11.04%
萊特幣LTC 137.83 10.23 8.02%
卡達幣ADA 1.34 0.11 9.08%
波場幣TRX 0.062388 0.00 7.79%
恆星幣XLM 0.276164 0.01 5.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。