富邦金  (2881) 金融保險 上市 富邦集團

75.00 ▼-0.80 -1.06% 24.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 32,663 74.90 1 75.00 338 75.80 76.00 74.40 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.9075.0075.00-0.804532663
13:30:0074.9075.0075.00-0.80872832618
13:24:5774.6074.7074.60-1.20123890
13:24:5774.6074.7074.60-1.20123889
13:24:5674.6074.7074.60-1.20123888
13:24:5474.6074.7074.60-1.20123887
13:24:5274.6074.7074.60-1.20223886
13:24:5174.6074.7074.60-1.20123884
13:24:4974.6074.7074.60-1.20223883
13:24:4974.6074.7074.60-1.202023881
13:24:4074.6074.7074.60-1.20123861
13:24:3174.6074.8074.60-1.20323860
13:24:3074.7074.8074.60-1.20123857
13:24:3074.7074.8074.70-1.10223856
13:24:3074.7074.8074.80-1.00223854
13:24:3074.7074.8074.80-1.002023852
13:24:3074.7074.8074.80-1.003223832
13:24:2574.7074.8074.70-1.10123800
13:24:2474.7074.8074.70-1.10323799
13:24:2474.7074.8074.70-1.10223796
13:24:2374.6074.8074.60-1.20823794
13:24:2374.6074.8074.60-1.20123786
13:24:2374.6074.8074.80-1.00523785
13:24:2374.6074.8074.80-1.001123780
13:24:2374.6074.7074.70-1.10523769
13:24:2174.6074.7074.60-1.20123764
13:24:2174.6074.7074.70-1.10123763
13:24:2074.6074.7074.70-1.10423762
13:24:1674.6074.8074.60-1.20123758
13:24:1574.6074.8074.60-1.20123757
13:24:1574.6074.8074.80-1.00823756
13:24:1574.6074.7074.70-1.10123748
13:24:1174.6074.7074.70-1.10323747
13:24:1174.6074.7074.70-1.10223744
13:24:0974.6074.7074.60-1.20423742
13:24:0974.6074.7074.70-1.102123738
13:24:0874.6074.7074.70-1.10923717
13:24:0374.7074.8074.70-1.10323708
13:24:0274.7074.8074.70-1.10123705
13:24:0074.7074.8074.70-1.10123704
13:24:0074.7074.8074.80-1.00623703
13:23:5874.7074.8074.70-1.10123697
13:23:5774.7074.8074.70-1.10223696
13:23:5574.7074.8074.70-1.10123694
13:23:5574.7074.8074.70-1.10123693
13:23:5474.7074.8074.70-1.10223692
13:23:4974.6074.8074.60-1.20123690
13:23:4874.6074.8074.60-1.20123689
13:23:4874.6074.8074.60-1.20123688
13:23:4874.7074.8074.70-1.101223687
13:23:4674.7074.8074.80-1.00123675
13:23:4574.7074.8074.70-1.10123674
13:23:4474.7074.8074.70-1.10123673
13:23:4474.7074.8074.80-1.00823672
13:23:4174.7074.8074.80-1.00123664
13:23:4074.7074.8074.70-1.10123663
13:23:3974.6074.7074.70-1.10223662
13:23:3674.6074.7074.60-1.20223660
13:23:3674.6074.7074.70-1.101123658
13:23:3374.6074.7074.60-1.20123647
13:23:2874.5074.7074.50-1.30523646
13:23:2774.5074.7074.50-1.30123641
13:23:2674.5074.7074.70-1.10223640
13:23:2674.5074.6074.60-1.20323638
13:23:2474.5074.7074.70-1.10123635
13:23:2174.5074.7074.50-1.30123634
13:23:2074.5074.7074.70-1.10223633
13:23:2074.5074.7074.70-1.10223631
13:23:2074.5074.6074.60-1.20223629
13:23:1974.5074.6074.60-1.20523627
13:23:1774.5074.6074.60-1.20123622
13:23:1774.5074.6074.50-1.30123621
13:23:1474.5074.6074.50-1.30223620
13:23:1374.5074.6074.50-1.30223618
13:23:1374.5074.6074.50-1.30223616
13:23:1374.5074.6074.60-1.20823614
13:23:1374.5074.6074.50-1.30223606
13:23:0974.5074.6074.50-1.30123604
13:23:0774.5074.6074.50-1.30223603
13:23:0674.5074.6074.50-1.30423601
13:23:0574.5074.6074.60-1.20123597
13:23:0574.5074.6074.50-1.30123596
13:23:0474.5074.6074.60-1.20223595
13:23:0374.5074.6074.50-1.30323593
13:23:0274.5074.6074.50-1.30123590
13:23:0274.5074.6074.50-1.30123589
13:22:5974.5074.6074.50-1.30123588
13:22:5874.5074.6074.60-1.20323587
13:22:5674.5074.6074.50-1.30223584
13:22:5674.5074.6074.60-1.20123582
13:22:5574.5074.6074.60-1.20123581
13:22:5074.5074.6074.50-1.30223580
13:22:4974.5074.6074.60-1.20623578
13:22:4974.5074.6074.60-1.20123572
13:22:4374.5074.6074.60-1.20123571
13:22:4074.5074.6074.60-1.20423570
13:22:4074.5074.6074.50-1.30123566
13:22:3974.5074.6074.50-1.30123565
13:22:3774.5074.6074.50-1.30223564
13:22:3674.5074.6074.50-1.30523562
13:22:3474.5074.6074.50-1.30123557
13:22:3174.5074.6074.50-1.30523556
13:22:3074.5074.6074.60-1.20223551
13:22:2774.5074.6074.50-1.30123549
13:22:2474.5074.6074.50-1.30323548
13:22:2474.5074.6074.50-1.30123545
13:22:2274.5074.6074.50-1.30223544
13:22:2174.5074.6074.50-1.30123542
13:22:1974.5074.6074.50-1.301523541
13:22:1674.5074.6074.50-1.30123526
13:22:1574.5074.6074.60-1.20423525
13:22:1074.5074.6074.50-1.30123521
13:22:0874.5074.6074.60-1.20123520
13:22:0874.5074.6074.50-1.30623519
13:22:0874.5074.6074.50-1.30123513
13:22:0574.5074.6074.50-1.30123512
13:22:0474.5074.6074.50-1.30123511
13:22:0074.5074.6074.50-1.301723510
13:21:5974.5074.6074.50-1.305923493
13:21:5974.5074.6074.50-1.30623434
13:21:5974.5074.6074.50-1.305523428
13:21:5974.5074.6074.50-1.301423373
13:21:5974.5074.6074.50-1.30123359
13:21:5774.5074.6074.60-1.20123358
13:21:5574.5074.6074.50-1.30123357
13:21:5574.5074.6074.50-1.30423356
13:21:5574.5074.6074.50-1.30123352
13:21:5374.5074.6074.60-1.20623351
13:21:5374.5074.6074.60-1.20123345
13:21:5274.5074.6074.60-1.20123344
13:21:5074.5074.6074.50-1.30123343
13:21:4974.5074.6074.50-1.30223342
13:21:4874.5074.6074.50-1.30123340
13:21:4774.5074.6074.60-1.20223339
13:21:4474.5074.6074.50-1.30123337
13:21:4474.5074.6074.50-1.30123336
13:21:4074.5074.6074.60-1.20123335
13:21:3974.5074.6074.50-1.30123334
13:21:3874.5074.6074.50-1.30123333
13:21:3674.5074.6074.50-1.30523332
13:21:3474.5074.6074.50-1.30123327
13:21:3374.5074.6074.50-1.30223326
13:21:3274.5074.6074.50-1.30423324
13:21:3174.5074.6074.60-1.201023320
13:21:3074.5074.6074.60-1.20523310
13:21:2874.5074.6074.50-1.30123305
13:21:2874.5074.6074.60-1.20323304
13:21:2574.5074.6074.50-1.30323301
13:21:2474.5074.6074.60-1.201023298
13:21:2474.5074.6074.60-1.20523288
13:21:2274.5074.6074.50-1.30223283
13:21:2274.5074.6074.60-1.201023281
13:21:2174.5074.6074.60-1.20423271
13:21:2074.5074.6074.50-1.30123267
13:21:1774.5074.6074.60-1.20123266
13:21:1474.5074.6074.60-1.20523265
13:21:1474.5074.6074.60-1.20123260
13:21:1274.5074.6074.60-1.20323259
13:20:5974.4074.6074.60-1.20123256
13:20:5874.4074.6074.40-1.401523255
13:20:5674.4074.6074.60-1.20423240
13:20:5674.4074.5074.50-1.302023236
13:20:5674.4074.5074.50-1.3010023216
13:20:5674.4074.5074.50-1.30123116
13:20:5674.4074.5074.50-1.30523115
13:20:5674.4074.5074.50-1.30123110
13:20:5574.4074.5074.50-1.30123109
13:20:5574.4074.5074.50-1.30223108
13:20:5574.4074.5074.40-1.40223106
13:20:5574.4074.5074.40-1.40423104
13:20:5374.4074.5074.50-1.30923100
13:20:5374.4074.5074.40-1.40123091
13:20:5174.4074.5074.50-1.30523090
13:20:5074.4074.5074.40-1.40123085
13:20:4874.4074.5074.50-1.30123084
13:20:4874.4074.5074.40-1.40423083
13:20:4774.4074.5074.50-1.301623079
13:20:4774.4074.5074.50-1.301223063
13:20:4774.4074.5074.50-1.30323051
13:20:4574.4074.5074.50-1.30123048
13:20:4474.4074.5074.50-1.30123047
13:20:4474.4074.5074.50-1.30123046
13:20:4274.4074.5074.40-1.40223045
13:20:4174.4074.5074.50-1.30523043
13:20:3974.4074.5074.50-1.30523038
13:20:3974.4074.5074.50-1.30223033
13:20:3474.4074.5074.50-1.30123031
13:20:3274.4074.5074.50-1.30123030
13:20:3274.4074.5074.50-1.30123029
13:20:3174.4074.5074.50-1.30423028
13:20:3174.4074.5074.40-1.40223024
13:20:2974.4074.5074.50-1.301023022
13:20:2574.4074.5074.50-1.301023012
13:20:2574.4074.5074.40-1.40323002
13:20:2474.4074.5074.50-1.301522999
13:20:2474.4074.5074.40-1.40122984
13:20:2274.4074.5074.50-1.30122983
13:20:1974.4074.5074.50-1.30122982
13:20:1874.4074.5074.40-1.401022981
13:20:1874.4074.5074.40-1.40122971
13:20:1474.4074.5074.40-1.40522970
13:20:1374.4074.5074.50-1.30522965
13:20:1274.4074.5074.50-1.303022960
13:20:1174.4074.5074.40-1.40122930
13:20:0874.4074.5074.50-1.30322929
13:20:0574.4074.5074.40-1.40622926
13:20:0574.4074.5074.50-1.30522920
13:20:0574.5074.6074.50-1.304722915
13:20:0374.5074.6074.50-1.30122868
13:20:0374.5074.6074.60-1.20222867
13:20:0274.5074.6074.50-1.30222865
13:20:0274.5074.6074.50-1.30722863
13:19:5874.5074.6074.50-1.30522856
13:19:5574.5074.6074.60-1.20422851
13:19:5474.5074.6074.50-1.30122847
13:19:5374.5074.6074.50-1.30122846
13:19:4974.5074.6074.50-1.301122845
13:19:4974.5074.6074.50-1.3010022834
13:19:4974.5074.6074.60-1.20222734
13:19:4374.5074.6074.60-1.20222732
13:19:4374.5074.6074.50-1.30322730
13:19:4274.5074.6074.50-1.30322727
13:19:4174.5074.6074.50-1.30522724
13:19:4174.5074.6074.50-1.30122719
13:19:4074.5074.6074.50-1.30122718
13:19:3974.5074.6074.50-1.30122717
13:19:3874.5074.6074.60-1.20322716
13:19:3074.5074.6074.50-1.30122713
13:19:3074.5074.6074.50-1.30122712
13:19:2474.5074.6074.50-1.301022711
13:19:2174.5074.6074.50-1.30222701
13:19:2074.5074.6074.50-1.30122699
13:19:1974.5074.6074.50-1.30622698
13:19:1974.5074.6074.60-1.20322692
13:19:1074.5074.6074.50-1.30322689
13:19:1074.5074.6074.50-1.30222686
13:19:1074.5074.6074.60-1.20122684
13:19:1074.5074.6074.60-1.20122683
13:19:1074.5074.6074.60-1.20122682
13:19:1074.5074.6074.60-1.20122681
13:19:0974.5074.6074.60-1.20122680
13:19:0974.5074.6074.60-1.20122679
13:19:0974.5074.6074.60-1.20122678
13:19:0174.5074.6074.60-1.20222677
13:18:5874.5074.6074.60-1.20122675
13:18:5674.5074.6074.50-1.30122674
13:18:5274.4074.6074.60-1.20222673
13:18:5274.4074.5074.50-1.301022671
13:18:5074.4074.5074.40-1.40322661
13:18:5074.4074.5074.50-1.30622658
13:18:5074.4074.5074.40-1.40122652
13:18:5074.4074.5074.50-1.30522651
13:18:4874.4074.5074.50-1.30122646
13:18:4574.4074.5074.50-1.30122645
13:18:4574.4074.5074.50-1.30422644
13:18:4574.4074.5074.50-1.301022640
13:18:3974.4074.5074.40-1.40222630
13:18:3874.4074.5074.40-1.40222628
13:18:3774.4074.5074.40-1.40122626
13:18:3774.4074.5074.50-1.30222625
13:18:3774.4074.5074.40-1.40122623
13:18:3574.4074.5074.50-1.30122622
13:18:3374.4074.5074.50-1.30222621
13:18:3374.4074.5074.50-1.30122619
13:18:3274.4074.5074.40-1.40122618
13:18:3174.4074.5074.40-1.40222617
13:18:3074.4074.5074.50-1.301022615
13:18:2974.4074.5074.40-1.40222605
13:18:2674.4074.5074.50-1.30122603
13:18:2374.4074.5074.50-1.30122602
13:18:2274.4074.5074.50-1.30222601
13:18:2174.4074.5074.50-1.30122599
13:18:2174.4074.5074.40-1.404322598
13:18:2174.5074.6074.50-1.3038622555
13:18:1974.5074.6074.50-1.30222169
13:18:1374.5074.6074.50-1.30222167
13:18:1274.5074.6074.60-1.20322165
13:18:1174.5074.6074.50-1.30522162
13:18:1074.5074.6074.60-1.201022157
13:18:1074.5074.6074.50-1.30122147
13:18:1074.5074.6074.50-1.30222146
13:18:0774.5074.6074.50-1.30222144
13:18:0774.5074.6074.50-1.30222142
13:18:0574.5074.6074.60-1.20522140
13:18:0474.5074.6074.50-1.30122135
13:18:0374.5074.6074.50-1.30122134
13:18:0374.5074.6074.50-1.30122133
13:18:0374.5074.6074.50-1.30422132
13:18:0274.5074.6074.60-1.20422128
13:18:0174.5074.6074.50-1.30122124
13:17:5674.5074.6074.50-1.30122123
13:17:5574.5074.6074.50-1.30322122
13:17:5374.5074.6074.50-1.30922119
13:17:5274.5074.6074.60-1.20222110
13:17:5274.5074.6074.50-1.30122108
13:17:5074.5074.6074.50-1.30122107
13:17:5074.5074.6074.50-1.30122106
13:17:4974.5074.6074.50-1.30522105
13:17:4874.5074.6074.50-1.30522100
13:17:4474.5074.6074.60-1.20222095
13:17:4274.5074.6074.50-1.30122093
13:17:4274.5074.6074.50-1.30122092
13:17:4074.5074.6074.50-1.30522091
13:17:3874.5074.6074.50-1.30622086
13:17:3774.5074.6074.50-1.302622080
13:17:3774.5074.6074.60-1.20222054
13:17:3674.5074.6074.50-1.30222052
13:17:3574.5074.6074.60-1.20122050
13:17:3574.5074.6074.50-1.30122049
13:17:3374.5074.6074.50-1.30222048
13:17:3174.5074.6074.50-1.301522046
13:17:2974.5074.6074.50-1.30122031
13:17:2974.5074.6074.60-1.20522030
13:17:2974.5074.6074.60-1.20122025
13:17:2774.5074.6074.50-1.301122024
13:17:2774.5074.6074.50-1.3010022013
13:17:2574.5074.6074.50-1.30121913
13:17:2574.5074.6074.60-1.20221912
13:17:2374.5074.6074.50-1.301521910
13:17:2274.5074.6074.60-1.20121895
13:17:2174.5074.6074.50-1.3012421894
13:17:1674.5074.6074.50-1.30121770
13:17:1474.5074.6074.60-1.20321769
13:17:1074.5074.6074.60-1.20121766
13:17:0974.5074.6074.50-1.30121765
13:17:0774.5074.6074.50-1.30221764
13:17:0774.5074.6074.60-1.20121762
13:16:5674.5074.6074.50-1.30221761
13:16:5674.5074.6074.60-1.20121759
13:16:5574.5074.6074.50-1.30121758
13:16:5474.5074.6074.50-1.30121757
13:16:5374.5074.6074.60-1.20421756
13:16:5374.5074.6074.50-1.30221752
13:16:5274.5074.6074.60-1.20221750
13:16:4174.5074.6074.60-1.20121748
13:16:4174.5074.6074.50-1.30221747
13:16:3974.5074.6074.50-1.30221745
13:16:3974.5074.6074.60-1.201021743
13:16:3274.5074.6074.50-1.30121733
13:16:3274.5074.6074.50-1.30121732
13:16:2874.5074.6074.60-1.20121731
13:16:2874.5074.6074.50-1.30121730
13:16:2674.5074.6074.50-1.30621729
13:16:2374.5074.6074.50-1.301521723
13:16:2274.5074.6074.60-1.2013121708
13:16:2274.5074.6074.60-1.20121577
13:16:2074.5074.6074.60-1.20121576
13:16:1974.5074.6074.50-1.301321575
13:16:1974.6074.7074.60-1.2011721562
13:16:1874.6074.7074.60-1.20121445
13:16:1874.6074.7074.60-1.20221444
13:16:1674.6074.7074.60-1.20521442
13:16:1574.6074.7074.60-1.20121437
13:16:1474.6074.7074.60-1.20121436
13:16:1274.6074.7074.60-1.20121435
13:16:1174.6074.7074.60-1.20121434
13:16:1074.6074.7074.60-1.20221433
13:16:1074.6074.7074.60-1.201021431
13:16:0874.6074.7074.60-1.20221421
13:16:0774.6074.7074.60-1.20221419
13:16:0574.6074.7074.60-1.20221417
13:16:0474.6074.7074.70-1.10121415
13:16:0274.6074.7074.60-1.20121414
13:16:0174.6074.7074.60-1.20121413
13:16:0074.6074.7074.60-1.20221412
13:15:5974.6074.7074.60-1.20521410
13:15:5674.6074.7074.60-1.20221405
13:15:5674.6074.7074.70-1.10121403
13:15:5574.6074.7074.60-1.201021402
13:15:5274.6074.7074.60-1.20121392
13:15:5274.6074.7074.60-1.20221391
13:15:5274.6074.7074.60-1.20121389
13:15:4474.6074.7074.60-1.20121388
13:15:4274.6074.7074.60-1.20121387
13:15:4074.6074.7074.60-1.20121386
13:15:3974.6074.7074.60-1.20121385
13:15:3874.6074.7074.60-1.20321384
13:15:3674.6074.7074.60-1.20521381
13:15:3674.6074.7074.60-1.20121376
13:15:3374.6074.7074.60-1.20221375
13:15:3274.6074.7074.60-1.202821373
13:15:3274.6074.7074.60-1.20221345
13:15:3174.6074.7074.60-1.20121343
13:15:3174.6074.7074.60-1.20321342
13:15:2874.6074.7074.60-1.20321339
13:15:2674.6074.7074.60-1.20121336
13:15:2374.6074.7074.60-1.20121335
13:15:2274.6074.7074.60-1.20121334
13:15:2174.6074.7074.60-1.20621333
13:15:2174.6074.7074.60-1.205021327
13:15:2074.6074.7074.60-1.20221277
13:15:1974.6074.7074.60-1.20521275
13:15:1874.6074.7074.60-1.20121270
13:15:1874.6074.7074.60-1.20521269
13:15:1674.6074.7074.60-1.20221264
13:15:1574.6074.7074.60-1.20621262
13:15:1174.6074.7074.60-1.20321256
13:15:1074.6074.7074.60-1.20121253
13:15:0774.6074.7074.60-1.20121252
13:15:0274.6074.7074.60-1.20121251
13:15:0274.6074.7074.60-1.20221250
13:15:0274.6074.7074.60-1.20121248
13:15:0074.6074.7074.60-1.201121247
13:15:0074.6074.7074.70-1.10221236
13:14:5874.6074.7074.60-1.20621234
13:14:5774.6074.7074.70-1.10221228
13:14:5774.6074.7074.60-1.204221226
13:14:5374.6074.7074.70-1.10521184
13:14:4874.6074.7074.60-1.20221179
13:14:4774.6074.7074.60-1.20121177
13:14:4574.6074.7074.70-1.10521176
13:14:4174.6074.7074.60-1.20321171
13:14:4074.6074.7074.60-1.202021168
13:14:4074.6074.7074.60-1.20521148
13:14:3974.6074.7074.70-1.105021143
13:14:3774.6074.7074.60-1.201021093
13:14:3774.6074.7074.60-1.208521083
13:14:3674.6074.7074.60-1.20220998
13:14:3674.6074.7074.70-1.10120996
13:14:3574.6074.7074.60-1.20120995
13:14:3374.6074.7074.60-1.20720994
13:14:3374.6074.7074.60-1.20120987
13:14:3274.6074.7074.70-1.10120986
13:14:3174.6074.7074.60-1.20120985
13:14:2774.6074.7074.60-1.20220984
13:14:2674.6074.7074.60-1.20120982
13:14:2674.6074.7074.60-1.20320981
13:14:2374.6074.7074.60-1.201320978
13:14:2274.6074.7074.60-1.2012020965
13:14:2074.6074.7074.60-1.20920845
13:14:2074.6074.7074.60-1.20120836
13:14:2074.6074.7074.70-1.105020835
13:14:2074.6074.7074.70-1.102020785
13:14:1974.6074.7074.70-1.10220765
13:14:1974.6074.7074.60-1.20220763
13:14:1774.6074.7074.60-1.20220761
13:14:1674.6074.7074.60-1.20520759
13:14:1274.6074.7074.60-1.20220754
13:14:1274.6074.7074.70-1.10520752
13:14:0874.6074.7074.60-1.201020747
13:14:0774.6074.7074.70-1.10120737
13:14:0474.6074.7074.60-1.20320736
13:14:0374.6074.7074.60-1.20520733
13:14:0374.6074.7074.60-1.201520728
13:14:0374.6074.7074.60-1.20120713
13:14:0174.6074.7074.60-1.20620712
13:14:0074.6074.7074.60-1.201620706
13:13:5974.6074.7074.60-1.20620690
13:13:5874.6074.7074.60-1.2013720684
13:13:5774.6074.7074.60-1.20120547
13:13:5674.6074.7074.60-1.20220546
13:13:5674.5074.6074.60-1.201420544
13:13:5674.5074.6074.60-1.20220530
13:13:5574.5074.6074.60-1.20120528
13:13:5274.5074.6074.50-1.30320527
13:13:5174.5074.6074.60-1.203220524
13:13:5174.6074.7074.60-1.20120492
13:13:5074.6074.7074.60-1.20220491
13:13:4974.6074.7074.60-1.20220489
13:13:4774.6074.7074.60-1.20820487
13:13:4374.6074.7074.60-1.201120479
13:13:4374.6074.7074.60-1.20120468
13:13:4374.6074.7074.60-1.20120467
13:13:4374.6074.7074.60-1.2010020466
13:13:4274.6074.7074.60-1.20220366
13:13:4074.6074.7074.60-1.202020364
13:13:4074.6074.7074.70-1.10220344
13:13:3974.6074.7074.60-1.20220342
13:13:3874.6074.7074.70-1.10120340
13:13:3674.6074.7074.60-1.20120339
13:13:3674.6074.7074.70-1.10120338
13:13:2974.6074.7074.60-1.20120337
13:13:2474.6074.7074.70-1.10120336
13:13:2174.6074.7074.60-1.20120335
13:13:1974.6074.7074.60-1.201020334
13:13:1774.6074.7074.60-1.20120324
13:13:1774.6074.7074.60-1.20220323
13:13:1474.6074.7074.60-1.201320321
13:13:1474.6074.7074.60-1.20120308
13:13:1374.6074.7074.60-1.20120307
13:13:1174.6074.7074.60-1.20120306
13:13:1174.6074.7074.60-1.20120305
13:13:0774.6074.7074.60-1.20120304
13:13:0574.6074.7074.60-1.20120303
13:13:0374.6074.7074.60-1.20120302
13:13:0374.6074.7074.60-1.20220301
13:13:0274.6074.7074.70-1.10120299
13:13:0174.6074.7074.70-1.10220298
13:12:5274.6074.7074.60-1.20120296
13:12:5074.6074.7074.60-1.20120295
13:12:4674.6074.7074.70-1.101020294
13:12:4474.6074.7074.60-1.202820284
13:12:4474.6074.7074.60-1.2020020256
13:12:4274.6074.7074.60-1.204020056
13:12:4174.6074.7074.60-1.20120016
13:12:4074.6074.7074.70-1.10320015
13:12:4074.6074.7074.60-1.20120012
13:12:3874.6074.7074.70-1.10120011
13:12:3774.6074.7074.70-1.10120010
13:12:3674.6074.7074.70-1.10120009
13:12:3474.6074.7074.70-1.10120008
13:12:3374.6074.7074.60-1.20420007
13:12:3274.6074.7074.60-1.20120003
13:12:3174.6074.7074.70-1.10120002
13:12:2774.6074.7074.70-1.10120001
13:12:2674.6074.7074.60-1.20220000
13:12:2574.6074.7074.60-1.20119998
13:12:2574.6074.7074.70-1.101019997
13:12:2074.6074.7074.60-1.20119987
13:12:1674.6074.7074.60-1.20219986
13:12:1674.6074.7074.70-1.10119984
13:12:1574.6074.7074.60-1.20119983
13:12:1574.6074.7074.60-1.20119982
13:12:1374.6074.7074.60-1.20719981
13:12:1274.6074.7074.60-1.20519974
13:12:1174.6074.7074.70-1.105019969
13:12:1174.6074.7074.70-1.10119919
13:12:0574.6074.7074.70-1.10119918
13:12:0174.6074.7074.70-1.10119917
13:12:0174.6074.7074.60-1.20219916
13:12:0074.6074.7074.60-1.20819914
13:11:5974.6074.7074.70-1.105019906
13:11:5974.6074.7074.70-1.102019856
13:11:5674.6074.7074.60-1.20619836
13:11:5474.6074.7074.70-1.105019830
13:11:5474.6074.7074.70-1.10519780
13:11:5474.6074.7074.70-1.10119775
13:11:5274.6074.7074.70-1.10119774
13:11:5174.6074.7074.60-1.20619773
13:11:5174.6074.7074.70-1.105019767
13:11:5174.6074.7074.70-1.10119717
13:11:5074.6074.7074.60-1.20119716
13:11:4974.6074.7074.70-1.10119715
13:11:4774.6074.7074.70-1.10319714
13:11:4674.6074.7074.60-1.20219711
13:11:4574.6074.7074.70-1.10219709
13:11:4274.6074.7074.70-1.101019707
13:11:4174.6074.7074.60-1.20419697
13:11:4074.6074.7074.70-1.10119693
13:11:4074.6074.7074.70-1.103419692
13:11:4074.6074.7074.70-1.10319658
13:11:3974.6074.7074.70-1.10119655
13:11:3974.6074.7074.60-1.201319654
13:11:3974.7074.8074.70-1.1010319641
13:11:3774.7074.8074.70-1.10119538
13:11:3274.7074.8074.70-1.10519537
13:11:3174.7074.8074.70-1.10119532
13:11:2974.7074.8074.80-1.001019531
13:11:2574.7074.8074.70-1.10219521
13:11:2374.7074.8074.70-1.10119519
13:11:2174.7074.8074.80-1.001019518
13:11:1574.7074.8074.70-1.10119508
13:11:1474.7074.8074.70-1.10219507
13:11:1374.7074.8074.70-1.10519505
13:11:1374.7074.8074.70-1.101219500
13:11:1274.7074.8074.70-1.10119488
13:11:0674.7074.8074.70-1.10419487
13:11:0574.7074.8074.70-1.102019483
13:11:0574.7074.8074.80-1.001019463
13:11:0374.7074.8074.80-1.00119453
13:11:0174.7074.8074.70-1.10319452
13:10:5974.7074.8074.70-1.10119449
13:10:5474.7074.8074.80-1.00119448
13:10:5374.7074.8074.80-1.00119447
13:10:5274.7074.8074.70-1.10119446
13:10:5174.7074.8074.70-1.10119445
13:10:5174.7074.8074.80-1.00219444
13:10:4974.7074.8074.70-1.10219442
13:10:4974.7074.8074.70-1.10119440
13:10:4874.7074.8074.70-1.10219439
13:10:4874.7074.8074.80-1.00219437
13:10:4074.7074.8074.70-1.10119435
13:10:3674.7074.8074.80-1.001019434
13:10:3474.7074.8074.70-1.10219424
13:10:3274.7074.8074.70-1.101119422
13:10:3274.7074.8074.70-1.10119411
13:10:3074.7074.8074.70-1.10119410
13:10:2874.7074.8074.70-1.10119409
13:10:2774.7074.8074.70-1.10119408
13:10:2574.7074.8074.70-1.10319407
13:10:2374.7074.8074.70-1.10119404
13:10:2174.7074.8074.70-1.101319403
13:10:2174.7074.8074.70-1.1012019390
13:10:1774.7074.8074.70-1.10219270
13:10:1674.7074.8074.70-1.10519268
13:10:1574.7074.8074.80-1.00519263
13:10:1274.7074.8074.70-1.10819258
13:10:1074.7074.8074.80-1.005019250
13:10:1074.7074.8074.80-1.00119200
13:10:1074.7074.8074.80-1.00119199
13:10:1074.7074.8074.80-1.00119198
13:10:1074.7074.8074.80-1.00119197
13:10:1074.7074.8074.80-1.00119196
13:10:1074.7074.8074.80-1.00119195
13:10:1074.7074.8074.80-1.00119194
13:10:0974.7074.8074.80-1.00119193
13:10:0974.7074.8074.70-1.10719192
13:10:0974.7074.8074.80-1.00719185
13:10:0874.7074.8074.70-1.10519178
13:10:0774.7074.8074.80-1.005019173
13:10:0774.7074.8074.80-1.00119123
13:10:0274.7074.8074.80-1.00119122
13:10:0074.7074.8074.80-1.00119121
13:09:5974.7074.8074.70-1.10619120
13:09:5874.7074.8074.80-1.005019114
13:09:5874.7074.8074.80-1.00219064
13:09:5474.7074.8074.80-1.00119062
13:09:5374.7074.8074.70-1.10119061
13:09:4974.7074.8074.70-1.10219060
13:09:4674.7074.8074.70-1.10119058
13:09:3874.7074.8074.70-1.10519057
13:09:3474.7074.8074.70-1.10119052
13:09:3174.7074.8074.70-1.10119051
13:09:2774.7074.8074.80-1.00119050
13:09:2574.7074.8074.70-1.10219049
13:09:2474.7074.8074.70-1.10119047
13:09:2474.7074.8074.80-1.00119046
13:09:1974.7074.8074.70-1.10719045
13:09:1674.7074.8074.80-1.005019038
13:09:1574.7074.8074.70-1.10118988
13:09:1074.7074.8074.70-1.10118987
13:09:0674.7074.8074.70-1.10218986
13:08:5774.7074.8074.70-1.10218984
13:08:4374.7074.8074.70-1.10118982
13:08:3974.7074.8074.70-1.10618981
13:08:3974.7074.8074.70-1.10118975
13:08:3774.7074.8074.70-1.10218974
13:08:3674.7074.8074.70-1.10218972
13:08:3474.7074.8074.70-1.10218970
13:08:3374.7074.8074.70-1.10318968
13:08:3174.7074.8074.70-1.10118965
13:08:2874.7074.8074.80-1.00218964
13:08:2774.7074.8074.70-1.10118962
13:08:2674.7074.8074.70-1.10418961
13:08:2674.7074.8074.70-1.10518957
13:08:2174.7074.8074.70-1.10118952
13:08:1974.7074.8074.70-1.10218951
13:08:1874.7074.8074.70-1.10818949
13:08:1274.7074.8074.70-1.101018941
13:08:0774.7074.8074.70-1.10218931
13:08:0674.7074.8074.70-1.101018929
13:08:0574.7074.8074.70-1.10218919
13:08:0374.7074.8074.70-1.10318917
13:08:0174.7074.8074.70-1.10318914
13:08:0074.7074.8074.80-1.00118911
13:07:5674.7074.8074.70-1.10218910
13:07:5674.7074.8074.80-1.001118908
13:07:5474.7074.8074.70-1.104118897
13:07:5474.8074.9074.80-1.0036918856
13:07:5474.8074.9074.80-1.00118487
13:07:5074.8074.9074.80-1.00518486
13:07:4874.8074.9074.80-1.005018481
13:07:4274.8074.9074.90-0.90118431
13:07:3874.8074.9074.80-1.003318430
13:07:3674.8074.9074.80-1.00618397
13:07:3674.8074.9074.80-1.00618391
13:07:3674.8074.9074.80-1.00618385
13:07:3674.8074.9074.80-1.00618379
13:07:3674.8074.9074.80-1.0025918373
13:07:3474.8074.9074.90-0.90118114
13:07:3474.9075.0074.90-0.90118113
13:07:3374.9075.0074.90-0.90218112
13:07:2974.9075.0074.90-0.90218110
13:07:0974.8075.0074.80-1.00718108
13:07:0974.9075.0074.90-0.906918101
13:07:0774.9075.0074.90-0.90218032
13:07:0474.9075.0074.90-0.90218030
13:07:0474.9075.0074.90-0.90118028
13:07:0074.9075.0074.90-0.90118027
13:06:5674.9075.0074.90-0.90218026
13:06:5574.9075.0075.00-0.80118024
13:06:4974.9075.0074.90-0.90118023
13:06:4674.9075.0074.90-0.90418022
13:06:4074.9075.0075.00-0.80118018
13:06:3674.9075.0074.90-0.90218017
13:06:3574.9075.0074.90-0.90518015
13:06:0874.9075.0074.90-0.90218010
13:06:0874.9075.0075.00-0.80118008
13:05:5674.9075.0075.00-0.80118007
13:05:5674.9075.0074.90-0.90818006
13:05:5074.9075.0075.00-0.80117998
13:05:3474.9075.0074.90-0.90117997
13:05:3274.9075.0074.90-0.90117996
13:05:2374.9075.0074.90-0.90217995
13:05:2274.9075.0074.90-0.90717993
13:05:1674.9075.0074.90-0.90317986
13:05:1174.9075.0074.90-0.90117983
13:04:5374.9075.0074.90-0.90117982
13:04:3974.9075.0074.90-0.90517981
13:04:3574.9075.0074.90-0.90117976
13:04:3074.9075.0074.90-0.90517975
13:04:1674.9075.0074.90-0.90817970
13:04:1374.9075.0075.00-0.805817962
13:04:1374.9075.0075.00-0.80117904
13:04:0774.9075.0075.00-0.80117903
13:04:0674.9075.0074.90-0.90117902
13:04:0474.9075.0075.00-0.80117901
13:04:0074.9075.0074.90-0.90617900
13:03:4874.9075.0074.90-0.90317894
13:03:4674.9075.0074.90-0.90117891
13:03:4574.9075.0074.90-0.90217890
13:03:4374.9075.0074.90-0.90717888
13:03:3774.9075.0074.90-0.90217881
13:03:3674.9075.0074.90-0.90217879
13:03:3374.9075.0074.90-0.90217877
13:03:2874.9075.0074.90-0.90217875
13:03:2874.9075.0074.90-0.90417873
13:03:2574.9075.0074.90-0.901017869
13:03:1274.9075.0074.90-0.90217859
13:03:0774.9075.0074.90-0.90117857
13:03:0374.9075.0074.90-0.90117856
13:02:5174.9075.0074.90-0.90117855
13:02:4874.9075.0074.90-0.90217854
13:02:4774.9075.0074.90-0.90517852
13:02:4274.9075.0074.90-0.90117847
13:02:3074.9075.0074.90-0.90317846
13:02:1974.8074.9074.90-0.90617843
13:02:1774.8075.0074.80-1.00517837
13:02:1674.9075.0075.00-0.805017832
13:02:1674.9075.0074.90-0.90617782
13:02:1674.9075.0074.90-0.90217776
13:02:1674.8074.9074.90-0.904717774
13:01:5274.8074.9074.80-1.00117727
13:01:4974.8074.9074.90-0.90117726
13:01:4574.8074.9074.90-0.90217725
13:01:4574.8074.9074.90-0.90117723
13:01:4074.8074.9074.90-0.90117722
13:01:4074.8074.9074.80-1.001117721
13:01:3974.8075.0074.80-1.002017710
13:01:3974.8074.9074.90-0.909417690
13:01:3974.8074.9074.90-0.9017717596
13:01:3974.8074.9074.90-0.90117419
13:01:3674.8074.9074.80-1.002717418
13:01:3674.9075.0074.90-0.9023917391
13:01:3174.9075.0074.90-0.90217152
13:01:0974.9075.0075.00-0.80117150
13:01:0974.9075.0075.00-0.80117149
13:01:0574.9075.0074.90-0.90217148
13:00:5474.9075.0074.90-0.90217146
13:00:5374.9075.0074.90-0.90117144
13:00:5274.9075.0075.00-0.80117143
13:00:5274.9075.0075.00-0.80217142
13:00:5274.9075.0074.90-0.90517140
13:00:5174.9075.0075.00-0.80117135
13:00:2574.9075.0075.00-0.80117134
13:00:2474.9075.0074.90-0.90317133
13:00:1274.9075.0075.00-0.80517130
13:00:1174.9075.0074.90-0.90117125
13:00:0474.9075.0074.90-0.90317124
13:00:0474.9075.0074.90-0.903017121
13:00:0074.9075.0074.90-0.90517091
13:00:0074.9075.0075.00-0.803117086
12:59:4874.9075.0075.00-0.80217055
12:59:4874.9075.0075.00-0.80117053
12:59:4174.9075.0074.90-0.90117052
12:59:3974.9075.0075.00-0.80217051
12:59:3575.0075.1075.00-0.80517049
12:59:3574.9075.1074.90-0.90317044
12:59:3475.0075.1074.90-0.90417041
12:59:3475.0075.1075.00-0.803117037
12:59:3475.0075.1075.00-0.80617006
12:59:3475.0075.1075.00-0.80617000
12:59:3475.0075.1075.00-0.80616994
12:59:3475.0075.1075.00-0.80616988
12:59:3475.0075.1075.00-0.80616982
12:59:3475.0075.1075.00-0.8020016976
12:59:3075.0075.1075.00-0.8010016776
12:59:2975.0075.1075.00-0.801516676
12:59:2675.0075.1075.00-0.80116661
12:59:2275.0075.1075.00-0.80216660
12:59:1975.0075.1075.10-0.70216658
12:59:0475.0075.1075.00-0.80216656
12:59:0075.0075.1075.00-0.80516654
12:58:5275.0075.1075.00-0.80116649
12:58:5175.0075.1075.00-0.80116648
12:58:4075.0075.1075.00-0.80216647
12:58:2175.0075.1075.10-0.70216645
12:58:1775.0075.1075.10-0.70116643
12:58:1075.0075.1075.10-0.70116642
12:58:0375.0075.1075.00-0.80216641
12:58:0075.0075.1075.00-0.80116639
12:57:5975.0075.1075.10-0.70216638
12:57:5775.0075.1075.00-0.80116636
12:57:4675.0075.1075.00-0.80116635
12:57:4275.0075.1075.10-0.70616634
12:57:3475.0075.1075.10-0.70116628
12:57:3475.0075.1075.10-0.70616627
12:57:2775.0075.1075.00-0.80116621
12:57:2475.0075.1075.00-0.80616620
12:57:2375.0075.1075.10-0.705016614
12:57:2375.0075.1075.10-0.70116564
12:57:1975.0075.1075.10-0.70116563
12:57:1275.0075.1075.00-0.80216562
12:57:0975.0075.1075.00-0.80516560
12:57:0775.0075.1075.10-0.70116555
12:57:0075.0075.1075.10-0.701016554
12:56:5075.0075.1075.00-0.80116544
12:56:4175.0075.1075.00-0.80316543
12:56:0475.0075.1075.00-0.80216540
12:56:0375.0075.1075.00-0.80316538
12:55:5575.0075.1075.10-0.70116535
12:55:5075.0075.1075.10-0.70116534
12:55:4875.0075.1075.10-0.70116533
12:55:4475.0075.1075.10-0.70116532
12:55:2875.0075.1075.10-0.701016531
12:55:2275.0075.1075.00-0.80216521
12:55:2175.0075.1075.00-0.80416519
12:55:1475.0075.1075.00-0.80516515
12:55:0775.0075.1075.10-0.70516510
12:54:5175.0075.1075.10-0.70516505
12:54:5075.0075.1075.00-0.80216500
12:54:4675.0075.1075.10-0.70216498
12:54:4075.0075.1075.10-0.70216496
12:54:3075.0075.1075.10-0.70216494
12:54:2075.0075.1075.00-0.80216492
12:54:0375.0075.1075.00-0.80516490
12:53:2375.0075.2075.00-0.80516485
12:53:2175.0075.2075.00-0.80316480
12:53:2175.0075.1075.10-0.701316477
12:53:2175.0075.1075.10-0.70616464
12:53:2175.0075.1075.10-0.70816458
12:53:2175.0075.1075.00-0.80116450
12:53:2075.0075.1075.00-0.80116449
12:53:1875.0075.1075.00-0.80216448
12:53:1675.0075.1075.10-0.70616446
12:53:1675.0075.1075.00-0.80316440
12:53:1675.0075.1075.10-0.70616437
12:53:1675.0075.1075.10-0.70616431
12:53:1675.0075.1075.10-0.703016425
12:53:1475.0075.1075.00-0.801116395
12:53:1375.0075.1075.10-0.705016384
12:53:1375.0075.1075.10-0.70116334
12:53:1375.0075.1075.10-0.705016333
12:53:0675.0075.1075.00-0.80716283
12:53:0475.0075.1075.00-0.80216276
12:53:0375.0075.1075.10-0.705016274
12:53:0375.0075.1075.10-0.701016224
12:52:5575.0075.1075.00-0.80616214
12:52:5475.0075.1075.10-0.705016208
12:52:4875.0075.1075.00-0.801016158
12:52:4875.1075.2075.10-0.708516148
12:52:4875.1075.2075.10-0.70616063
12:52:4275.1075.2075.10-0.70416057
12:52:4175.1075.2075.10-0.704216053
12:52:3875.1075.2075.10-0.70216011
12:52:3675.1075.2075.10-0.701616009
12:52:3375.1075.2075.10-0.70115993
12:52:3175.1075.2075.10-0.70115992
12:52:3075.1075.2075.20-0.60115991
12:52:1675.1075.2075.10-0.70115990
12:52:1575.1075.2075.20-0.60215989
12:51:5575.1075.2075.10-0.70515987
12:51:5275.1075.2075.10-0.70115982
12:51:4475.1075.2075.10-0.70515981
12:51:4075.1075.2075.10-0.704115976
12:51:4075.1075.2075.10-0.70215935
12:51:2875.1075.2075.10-0.70115933
12:51:2775.1075.2075.10-0.70515932
12:51:2075.1075.2075.10-0.70215927
12:51:1875.1075.2075.10-0.702015925
12:51:1375.1075.2075.10-0.70115905
12:51:0275.1075.2075.10-0.701715904
12:51:0175.1075.2075.20-0.605015887
12:51:0175.1075.2075.10-0.70415837
12:51:0175.1075.2075.20-0.605015833
12:51:0175.1075.2075.20-0.605015783
12:51:0175.1075.2075.10-0.704115733
12:50:4075.1075.2075.20-0.60115692
12:50:2375.1075.2075.10-0.70515691
12:50:2075.1075.2075.10-0.704015686
12:50:1775.1075.2075.10-0.70115646
12:49:5975.1075.2075.20-0.60115645
12:49:4175.1075.2075.20-0.60115644
12:49:3675.1075.2075.10-0.70115643
12:49:3675.1075.2075.10-0.70515642
12:49:3275.1075.2075.10-0.70115637
12:49:2575.1075.2075.10-0.70315636
12:49:2175.1075.2075.20-0.603115633
12:49:0875.1075.2075.20-0.60115602
12:48:4975.1075.2075.10-0.70115601
12:48:3075.1075.2075.10-0.70115600
12:48:2775.1075.2075.20-0.60115599
12:48:2375.1075.2075.10-0.70115598
12:48:1875.1075.2075.10-0.70215597
12:48:1375.1075.2075.10-0.70515595
12:48:1275.1075.2075.10-0.705015590
12:48:1175.1075.2075.10-0.70115540
12:48:0975.1075.2075.10-0.70215539
12:48:0875.1075.2075.10-0.70415537
12:48:0675.1075.2075.10-0.704015533
12:47:5075.1075.2075.10-0.70215493
12:47:4475.1075.2075.10-0.70115491
12:47:4075.1075.2075.10-0.70515490
12:47:1275.1075.2075.10-0.70215485
12:47:0975.1075.2075.20-0.60115483
12:47:0875.1075.2075.10-0.70215482
12:47:0875.1075.2075.10-0.701215480
12:47:0875.1075.2075.20-0.601315468
12:47:0775.1075.2075.10-0.70615455
12:47:0775.1075.2075.20-0.605015449
12:47:0775.1075.2075.20-0.605015399
12:47:0775.1075.2075.20-0.60515349
12:47:0675.1075.2075.20-0.60115344
12:47:0475.1075.2075.10-0.70115343
12:47:0175.1075.2075.20-0.60115342
12:46:4775.1075.2075.10-0.70115341
12:46:4575.1075.2075.10-0.70115340
12:46:4475.1075.2075.10-0.70115339
12:46:2875.1075.2075.10-0.70115338
12:46:2275.1075.2075.10-0.70115337
12:46:1075.1075.2075.10-0.70115336
12:45:5975.1075.2075.10-0.70115335
12:45:5275.1075.2075.10-0.70115334
12:45:4975.1075.2075.10-0.70515333
12:45:0175.1075.2075.10-0.70115328
12:44:3675.1075.2075.20-0.60115327
12:44:3375.1075.2075.10-0.70115326
12:44:2775.1075.2075.20-0.60115325
12:44:1875.1075.2075.10-0.70115324
12:44:0875.1075.2075.10-0.70115323
12:43:5875.1075.2075.10-0.70115322
12:43:5875.1075.2075.10-0.70515321
12:43:4975.1075.2075.10-0.70115316
12:43:4875.1075.2075.10-0.70215315
12:43:4875.1075.2075.10-0.702115313
12:43:4675.1075.2075.10-0.70415292
12:43:4575.1075.2075.20-0.60115288
12:43:4575.1075.2075.20-0.60615287
12:43:4575.1075.2075.20-0.60615281
12:43:4575.1075.2075.20-0.60615275
12:43:4575.1075.2075.20-0.606415269
12:43:4575.1075.2075.10-0.70815205
12:43:4575.1075.2075.20-0.605015197
12:43:4575.1075.2075.20-0.605015147
12:43:4575.2075.3075.20-0.607515097
12:43:2375.2075.3075.20-0.60115022
12:43:2075.2075.3075.30-0.501015021
12:43:0875.2075.3075.20-0.60115011
12:43:0775.2075.3075.20-0.60715010
12:42:5175.2075.3075.20-0.60115003
12:42:3375.2075.3075.20-0.60115002
12:42:3175.2075.3075.20-0.60315001
12:42:0275.2075.3075.20-0.60514998
12:41:4375.2075.3075.20-0.60214993
12:41:4175.2075.3075.20-0.60114991
12:41:3875.2075.3075.20-0.60114990
12:41:3775.2075.3075.20-0.60114989
12:41:3575.2075.3075.20-0.60114988
12:41:3175.2075.3075.20-0.601014987
12:41:2075.2075.3075.20-0.60114977
12:40:5275.2075.3075.20-0.60114976
12:40:5075.2075.3075.20-0.60814975
12:40:3075.2075.3075.20-0.60214967
12:40:2275.2075.3075.20-0.60114965
12:40:1375.2075.3075.20-0.60114964
12:40:1175.2075.3075.20-0.60114963
12:40:1175.2075.3075.20-0.60514962
12:39:5575.2075.3075.20-0.60214957
12:39:5575.2075.3075.20-0.60214955
12:39:5175.2075.3075.20-0.601514953
12:39:4775.2075.3075.20-0.60114938
12:39:4675.2075.3075.20-0.60114937
12:39:3275.2075.3075.20-0.60214936
12:38:5375.2075.3075.20-0.60114934
12:38:5175.2075.3075.20-0.601014933
12:38:4675.2075.3075.20-0.60414923
12:38:4475.2075.3075.20-0.60214919
12:38:4475.2075.3075.30-0.50114917
12:38:4375.2075.3075.30-0.503014916
12:38:3975.2075.3075.20-0.60114886
12:38:3875.2075.3075.20-0.601014885
12:38:3775.2075.3075.20-0.60114875
12:38:2675.2075.3075.30-0.50114874
12:38:2675.2075.3075.20-0.60214873
12:38:2675.2075.3075.20-0.60714871
12:38:2575.2075.3075.20-0.60514864
12:38:2475.2075.3075.30-0.503514859
12:38:2475.2075.3075.20-0.602014824
12:38:1575.2075.3075.20-0.60114804
12:38:1575.2075.3075.20-0.60514803
12:37:5175.2075.3075.20-0.60114798
12:37:5075.2075.3075.20-0.60214797
12:37:3675.2075.3075.20-0.60114795
12:37:3475.2075.3075.20-0.60114794
12:37:2975.2075.3075.20-0.60614793
12:37:1475.2075.3075.20-0.60114787
12:37:1175.2075.3075.20-0.601014786
12:37:0875.2075.3075.20-0.60314776
12:37:0675.2075.3075.20-0.60114773
12:37:0475.2075.3075.30-0.50114772
12:36:4475.2075.3075.20-0.60114771
12:36:4475.2075.3075.20-0.60214770
12:36:4075.2075.3075.20-0.60214768
12:36:3875.2075.3075.20-0.60214766
12:36:3575.2075.3075.20-0.60214764
12:36:3375.2075.3075.20-0.60114762
12:36:2575.2075.3075.20-0.60114761
12:36:2475.2075.3075.20-0.60514760
12:36:1975.2075.3075.20-0.60114755
12:36:0875.2075.3075.20-0.60114754
12:36:0875.2075.3075.20-0.60114753
12:36:0075.2075.3075.20-0.60114752
12:35:3475.2075.3075.20-0.60114751
12:35:1375.2075.3075.20-0.60114750
12:35:1275.2075.3075.20-0.60114749
12:34:5975.2075.3075.20-0.60414748
12:34:3475.2075.3075.20-0.60114744
12:34:3375.2075.3075.20-0.60514743
12:34:3075.2075.3075.20-0.60114738
12:34:2775.2075.3075.20-0.60214737
12:34:2675.2075.3075.20-0.60214735
12:34:0875.2075.3075.20-0.60314733
12:34:0775.2075.3075.20-0.60414730
12:34:0775.2075.3075.30-0.503314726
12:34:0775.2075.3075.20-0.60114693
12:34:0375.2075.3075.20-0.60914692
12:33:5675.2075.3075.20-0.60114683
12:33:5375.2075.3075.20-0.60114682
12:33:5375.2075.3075.20-0.60214681
12:33:5275.2075.3075.20-0.60214679
12:33:5275.2075.3075.30-0.50214677
12:33:4575.2075.3075.20-0.60114675
12:33:4575.2075.3075.30-0.50114674
12:33:4475.2075.3075.20-0.601314673
12:33:4175.2075.3075.20-0.60114660
12:33:4075.2075.3075.30-0.50114659
12:33:4075.2075.3075.20-0.60214658
12:33:3675.2075.3075.30-0.50114656
12:33:3475.2075.3075.30-0.50114655
12:32:5675.2075.3075.20-0.60414654
12:32:5375.2075.3075.20-0.60414650
12:32:5375.2075.3075.30-0.503314646
12:32:5375.2075.3075.20-0.60114613
12:32:5375.2075.3075.20-0.60414612
12:32:5275.2075.3075.20-0.60114608
12:32:5075.2075.3075.20-0.60214607
12:32:5075.2075.3075.20-0.603014605
12:32:3775.2075.3075.20-0.60514575
12:32:1875.2075.3075.20-0.60114570
12:32:1675.2075.3075.20-0.60214569
12:31:4575.2075.3075.20-0.60114567
12:31:4575.2075.3075.20-0.60714566
12:31:4575.2075.3075.20-0.60114559
12:31:2975.2075.3075.20-0.60114558
12:31:0675.2075.3075.20-0.60114557
12:30:4675.2075.3075.20-0.60514556
12:30:4075.2075.3075.20-0.60114551
12:30:1975.2075.3075.20-0.60414550
12:30:1775.2075.3075.20-0.60414546
12:30:1775.2075.3075.30-0.50114542
12:30:1775.2075.3075.30-0.503314541
12:30:1575.2075.3075.30-0.503314508
12:30:0075.2075.3075.20-0.60414475
12:30:0075.2075.3075.30-0.503314471
12:29:3475.1075.3075.10-0.70114438
12:29:3075.1075.3075.10-0.70114437
12:29:2375.1075.3075.10-0.70914436
12:29:2175.1075.2075.20-0.603314427
12:29:2175.1075.2075.20-0.60614394
12:29:2175.1075.2075.20-0.60614388
12:29:2175.1075.2075.20-0.60614382
12:29:2175.1075.2075.20-0.603314376
12:29:0775.1075.2075.10-0.70214343
12:29:0075.1075.2075.10-0.70214341
12:29:0075.1075.2075.10-0.701214339
12:28:4975.1075.2075.10-0.70514327
12:28:4375.1075.2075.10-0.70114322
12:28:2675.1075.2075.10-0.70114321
12:28:2375.1075.2075.10-0.70214320
12:28:1475.1075.2075.10-0.70314318
12:28:0775.1075.2075.10-0.70814315
12:28:0775.1075.2075.20-0.603114307
12:28:0575.1075.2075.20-0.603114276
12:28:0375.1075.2075.10-0.701014245
12:28:0075.1075.2075.20-0.60114235
12:27:4675.1075.2075.10-0.70114234
12:27:3775.1075.2075.10-0.70214233
12:27:3375.1075.2075.10-0.701514231
12:27:2775.1075.2075.20-0.60114216
12:27:1975.1075.2075.10-0.70414215
12:27:1775.1075.2075.20-0.603314211
12:27:1375.1075.2075.10-0.70214178
12:27:1275.1075.2075.10-0.70414176
12:27:1175.1075.2075.10-0.70114172
12:27:0175.1075.2075.10-0.70114171
12:26:5875.1075.2075.10-0.70514170
12:26:5775.1075.2075.10-0.70214165
12:26:3975.1075.2075.10-0.70314163
12:26:2175.1075.2075.10-0.70114160
12:26:1775.1075.2075.10-0.70214159
12:25:5875.1075.2075.10-0.70114157
12:25:3975.1075.2075.10-0.70114156
12:25:3775.1075.2075.20-0.60114155
12:25:2375.1075.2075.10-0.70214154
12:25:1575.1075.2075.10-0.70114152
12:25:1475.1075.2075.10-0.70114151
12:25:1275.1075.2075.10-0.70114150
12:25:0875.1075.2075.10-0.70114149
12:25:0775.1075.2075.10-0.70514148
12:24:5775.1075.2075.10-0.70114143
12:24:4175.1075.2075.10-0.70114142
12:24:3075.1075.2075.20-0.60114141
12:24:2575.1075.2075.10-0.70114140
12:24:2175.1075.2075.20-0.60114139
12:24:1475.1075.2075.10-0.70114138
12:24:0275.1075.2075.10-0.70114137
12:23:4775.1075.2075.10-0.70214136
12:23:1175.1075.2075.10-0.70114134
12:23:1175.1075.2075.10-0.70114133
12:23:1175.1075.2075.10-0.70514132
12:23:0175.1075.2075.20-0.60114127
12:22:5075.1075.2075.10-0.70114126
12:22:1275.1075.2075.20-0.60214125
12:22:0475.1075.2075.10-0.70114123
12:22:0275.1075.2075.20-0.601014122
12:21:3875.1075.2075.10-0.70114112
12:21:2975.1075.3075.30-0.50114111
12:21:2075.2075.3075.20-0.60114110
12:21:2075.2075.3075.20-0.60514109
12:20:2575.2075.3075.20-0.60114104
12:20:1475.2075.3075.20-0.60214103
12:20:1475.2075.3075.20-0.601414101
12:19:5575.2075.3075.20-0.60614087
12:19:4875.2075.3075.20-0.601814081
12:19:4775.2075.3075.30-0.5011114063
12:19:4775.2075.3075.30-0.503313952
12:19:4675.1075.2075.20-0.60613919
12:19:4675.1075.2075.20-0.60213913
12:19:4675.1075.2075.20-0.60113911
12:19:4675.1075.2075.20-0.60613910
12:19:4575.1075.2075.10-0.70413904
12:19:4575.1075.2075.10-0.70113900
12:19:4575.1075.2075.20-0.603313899
12:19:4575.1075.2075.20-0.60113866
12:19:3775.1075.2075.10-0.70213865
12:19:2975.1075.2075.10-0.70113863
12:19:2975.1075.2075.10-0.70513862
12:19:1375.1075.2075.10-0.70113857
12:19:0775.1075.2075.10-0.70313856
12:19:0675.1075.2075.10-0.70213853
12:19:0575.1075.2075.20-0.603113851
12:19:0175.1075.2075.10-0.70513820
12:19:0175.1075.2075.20-0.603913815
12:19:0075.1075.2075.10-0.70113776
12:19:0075.1075.2075.20-0.60113775
12:18:5875.1075.2075.20-0.60113774
12:18:2075.1075.2075.10-0.70113773
12:18:1675.1075.2075.10-0.70113772
12:18:1475.1075.2075.10-0.70413771
12:18:0175.1075.2075.10-0.70113767
12:17:5875.1075.2075.10-0.70213766
12:17:3575.1075.2075.10-0.70113764
12:17:3375.1075.2075.10-0.70513763
12:17:3075.1075.2075.10-0.70313758
12:17:2775.1075.2075.10-0.70113755
12:17:2775.1075.2075.20-0.603113754
12:17:2775.1075.2075.10-0.70113723
12:17:2575.1075.2075.10-0.70213722
12:17:2475.1075.2075.10-0.70213720
12:17:1475.1075.2075.10-0.70513718
12:16:5775.1075.2075.10-0.70113713
12:16:4975.1075.2075.10-0.70113712
12:16:4575.1075.2075.10-0.70113711
12:16:0875.1075.2075.10-0.70113710
12:16:0775.1075.2075.10-0.70213709
12:16:0275.1075.2075.10-0.70113707
12:15:5675.1075.2075.10-0.70113706
12:15:4875.1075.2075.10-0.70113705
12:15:4275.1075.2075.10-0.70113704
12:15:4175.1075.2075.10-0.70513703
12:15:3675.1075.2075.10-0.70113698
12:15:3075.1075.2075.10-0.70113697
12:15:2875.1075.2075.20-0.60113696
12:15:0975.1075.2075.10-0.70113695
12:14:3375.1075.2075.10-0.70113694
12:14:2475.1075.2075.10-0.70113693
12:14:1875.1075.2075.10-0.70113692
12:14:0375.1075.2075.10-0.70113691
12:14:0175.1075.2075.10-0.70813690
12:13:5375.1075.2075.10-0.70113682
12:13:5175.1075.2075.20-0.60113681
12:13:5075.1075.2075.10-0.70513680
12:13:4675.1075.2075.20-0.60113675
12:13:1275.1075.2075.10-0.70113674
12:12:0075.1075.2075.20-0.60113673
12:11:5975.1075.2075.10-0.70113672
12:11:5875.1075.2075.10-0.70213671
12:11:5475.1075.2075.10-0.701013669
12:11:5475.1075.2075.10-0.70513659
12:10:5275.1075.2075.10-0.70113654
12:10:4775.1075.2075.10-0.70113653
12:10:4375.1075.2075.10-0.70113652
12:10:3475.1075.2075.10-0.70113651
12:10:3175.1075.2075.10-0.70213650
12:10:2075.1075.2075.10-0.70113648
12:10:1475.1075.2075.10-0.70213647
12:10:0975.1075.2075.20-0.60113645
12:10:0375.1075.2075.10-0.70113644
12:10:0275.1075.2075.00-0.801113643
12:10:0275.1075.2075.10-0.70613632
12:10:0175.0075.1075.10-0.7011413626
12:10:0175.0075.1075.10-0.703113512
12:10:0175.0075.1075.00-0.80513481
12:09:3575.0075.1075.00-0.80113476
12:09:1275.0075.1075.00-0.80313475
12:09:0875.0075.1075.00-0.80113472
12:08:5075.0075.1075.00-0.80113471
12:08:4975.0075.1075.00-0.80113470
12:08:4775.0075.1075.10-0.70113469
12:08:4175.0075.1075.10-0.70113468
12:08:2375.0075.1075.00-0.80113467
12:08:2275.0075.1075.10-0.70113466
12:08:1175.0075.1075.00-0.80513465
12:07:5875.0075.1075.00-0.80113460
12:07:5875.0075.1075.00-0.80113459
12:07:3475.0075.1075.00-0.80213458
12:07:3375.0075.1075.00-0.802513456
12:07:3075.0075.1075.00-0.80113431
12:07:2875.0075.1075.10-0.70513430
12:07:1075.0075.1075.00-0.80113425
12:06:4975.0075.1075.00-0.80313424
12:06:4975.0075.1075.10-0.703013421
12:06:4575.0075.1075.00-0.80113391
12:06:4075.0075.1075.00-0.80113390
12:06:3875.0075.1075.00-0.80113389
12:06:2875.0075.1075.00-0.80313388
12:06:2275.0075.1075.10-0.70513385
12:06:1875.0075.1075.00-0.80113380
12:06:1475.0075.1075.00-0.80513379
12:05:5875.0075.1075.00-0.80113374
12:05:4075.0075.1075.10-0.70113373
12:05:1275.0075.1075.00-0.80113372
12:05:0375.0075.1075.00-0.80113371
12:05:0275.0075.1075.10-0.70513370
12:04:4675.0075.1075.00-0.80113365
12:04:3975.0075.1075.00-0.80113364
12:04:2575.0075.1075.00-0.80113363
12:04:2375.0075.1075.00-0.80513362
12:04:1675.0075.1075.10-0.70513357
12:04:1475.0075.1075.00-0.80113352
12:03:3875.0075.1075.00-0.80113351
12:03:3675.0075.1075.00-0.80113350
12:03:3475.0075.1075.00-0.80113349
12:03:2375.0075.1075.00-0.80313348
12:03:2275.0075.1075.00-0.80113345
12:03:1075.0075.1075.00-0.801013344
12:03:0875.0075.1075.10-0.70113334
12:03:0875.0075.1075.10-0.702913333
12:03:0874.9075.1075.10-0.702913304
12:03:0874.9075.1075.10-0.702913275
12:03:0874.9075.1074.90-0.90613246
12:03:0674.9075.0075.00-0.802913240
12:03:0674.9075.0075.00-0.802913211
12:03:0574.9075.0075.00-0.80113182
12:02:4874.9075.0074.90-0.90313181
12:02:4874.9075.0075.00-0.802513178
12:02:4474.9075.0075.00-0.80113153
12:02:4274.9075.0074.90-0.90713152
12:02:3974.9075.0075.00-0.802913145
12:02:3974.9075.0075.00-0.802913116
12:02:3274.9075.0074.90-0.90513087
12:02:2174.9075.0074.90-0.90113082
12:02:1174.9075.0075.00-0.80113081
12:02:0974.9075.0074.90-0.90113080
12:02:0774.9075.0075.00-0.80113079
12:01:5474.9075.0075.00-0.80213078
12:01:3674.9075.0075.00-0.80113076
12:01:3274.9075.0075.00-0.80113075
12:01:2174.9075.0074.90-0.90113074
12:01:1874.9075.0075.00-0.80513073
12:01:1874.9075.0075.00-0.80213068
12:01:0974.9075.0074.90-0.90113066
12:00:5674.9075.0074.90-0.90113065
12:00:5574.9075.0074.90-0.901013064
12:00:5074.9075.0075.00-0.80113054
12:00:3974.9075.0074.90-0.90113053
12:00:3574.9075.0074.90-0.90513052
12:00:3274.9075.0074.90-0.90113047
12:00:2874.9075.0075.00-0.801013046
12:00:0374.9075.0075.00-0.80513036
11:59:5774.9075.0074.90-0.90113031
11:59:4974.9075.0074.90-0.90113030
11:59:4674.9075.0075.00-0.80113029
11:59:3574.9075.0074.90-0.90213028
11:59:3474.9075.0075.00-0.802513026
11:59:1274.9075.0074.90-0.90313001
11:59:1074.9075.0074.90-0.902412998
11:58:4774.9075.0074.90-0.90112974
11:58:4674.9075.0075.00-0.80112973
11:58:4474.9075.0074.90-0.90112972
11:58:4474.9075.0074.90-0.90512971
11:58:2174.9075.0075.00-0.80312966
11:58:2174.9075.0075.00-0.80212963
11:58:1574.9075.0074.90-0.90112961
11:58:1574.9075.0075.00-0.80212960
11:58:1074.9075.0075.00-0.80112958
11:58:0674.9075.0075.00-0.80112957
11:58:0675.0075.1075.00-0.80112956
11:58:0175.0075.1075.00-0.80112955
11:58:0075.0075.1075.00-0.80112954
11:57:5375.0075.1075.00-0.80112953
11:57:5075.0075.1075.00-0.80112952
11:57:4575.0075.1075.10-0.70112951
11:57:3575.0075.1075.00-0.80112950
11:57:3275.0075.1075.00-0.80112949
11:57:1575.0075.1075.10-0.70212948
11:56:5375.0075.1075.00-0.80512946
11:56:5075.0075.1075.00-0.80112941
11:56:3275.0075.1075.00-0.80112940
11:56:3075.0075.1075.00-0.80212939
11:56:2075.0075.1075.00-0.80112937
11:56:1175.0075.1075.00-0.80312936
11:56:1175.0075.1075.10-0.703112933
11:55:5475.0075.1075.10-0.70112902
11:55:5475.0075.1075.00-0.80112901
11:55:5075.0075.1075.00-0.80112900
11:55:5075.0075.1075.00-0.80112899
11:55:3475.0075.1075.00-0.80112898
11:55:3375.0075.1075.10-0.701012897
11:55:0875.0075.1075.00-0.80112887
11:55:0475.0075.1075.00-0.80112886
11:54:5775.0075.1075.00-0.80512885
11:54:3875.0075.1075.00-0.80112880
11:54:3675.0075.1075.00-0.80112879
11:53:5575.0075.1075.00-0.80112878
11:53:4775.0075.1075.00-0.80112877
11:53:4775.0075.1075.00-0.801012876
11:53:0875.0075.1075.00-0.80112866
11:53:0675.0075.1075.00-0.80512865
11:52:4775.0075.1075.00-0.80112860
11:52:4575.0075.1075.00-0.80212859
11:52:4575.0075.1075.00-0.80312857
11:52:4575.0075.1075.00-0.801812854
11:52:4375.0075.1075.00-0.80112836
11:52:3475.0075.1075.00-0.80412835
11:52:3375.0075.1075.10-0.703312831
11:52:2775.0075.1075.00-0.80112798
11:52:0975.0075.1075.00-0.80112797
11:51:3175.0075.1075.00-0.80112796
11:51:1675.0075.1075.00-0.80112795
11:51:1475.0075.1075.00-0.80512794
11:51:1275.0075.1075.00-0.80112789
11:50:1975.0075.1075.00-0.80112788
11:49:5975.0075.1075.10-0.70212787
11:49:5675.0075.1075.10-0.70212785
11:49:5275.0075.1075.00-0.80112783
11:49:4975.0075.1075.00-0.80412782
11:49:4975.0075.1075.10-0.703312778
11:49:2975.0075.1075.00-0.80112745
11:49:1975.0075.1075.00-0.80112744
11:49:1875.0075.1075.00-0.80512743
11:49:0675.0075.1075.00-0.80112738
11:48:5275.0075.1075.00-0.80112737
11:48:4475.0075.1075.00-0.80112736
11:47:5475.0075.1075.00-0.80112735
11:47:4675.0075.1075.00-0.80312734
11:47:3075.0075.1075.00-0.80112731
11:47:2775.0075.1075.00-0.80512730
11:46:5875.0075.1075.00-0.80112725
11:46:4875.0075.1075.00-0.80112724
11:46:4475.0075.1075.00-0.801012723
11:46:4275.0075.1075.00-0.80112713
11:46:3375.0075.1075.00-0.80112712
11:46:3175.0075.1075.00-0.80112711
11:46:2875.0075.1075.00-0.80312710
11:46:0275.0075.1075.00-0.80112707
11:45:4875.0075.1075.10-0.70112706
11:45:3675.0075.1075.00-0.80512705
11:45:3475.0075.1075.00-0.80412700
11:45:3375.0075.1075.10-0.703012696
11:45:2975.0075.1075.00-0.80112666
11:45:0775.0075.1075.00-0.80112665
11:45:0675.0075.1075.00-0.80812664
11:44:4675.0075.1075.00-0.80312656
11:44:2075.0075.1075.00-0.80112653
11:44:1975.0075.1075.00-0.80412652
11:44:1875.0075.1075.00-0.80112648
11:44:1875.0075.1075.10-0.70112647
11:44:0675.0075.1075.00-0.80112646
11:44:0175.0075.1075.10-0.70112645
11:43:4275.0075.1075.00-0.80112644
11:43:3975.0075.1075.00-0.80512643
11:43:3175.0075.1075.00-0.80112638
11:43:0875.0075.1075.10-0.70212637
11:43:0575.0075.1075.00-0.80112635
11:43:0175.0075.1075.10-0.70112634
11:42:3275.0075.1075.10-0.70112633
11:41:5375.0075.1075.00-0.80112632
11:41:4975.0075.1075.00-0.80112631
11:41:4875.0075.1075.00-0.80512630
11:41:3375.0075.1075.00-0.80112625
11:41:3175.0075.1075.00-0.80112624
11:41:1775.0075.1075.00-0.80112623
11:41:0575.0075.1075.00-0.80112622
11:40:4875.0075.1075.00-0.80112621
11:40:4275.0075.1075.00-0.80112620
11:40:4075.0075.1075.00-0.80112619
11:40:1375.0075.1075.00-0.80112618
11:40:0775.0075.1075.00-0.80212617
11:40:0375.0075.1075.00-0.80112615
11:39:5975.0075.1075.00-0.80112614
11:39:5675.0075.1075.00-0.80512613
11:39:3775.0075.1075.00-0.80512608
11:39:2875.0075.1075.00-0.80112603
11:39:1574.9075.1074.90-0.90112602
11:39:1474.9075.1074.90-0.90112601
11:39:1474.9075.0075.00-0.80112600
11:39:1474.9075.0075.00-0.80112599
11:39:0574.9075.0075.00-0.80112598
11:39:0374.9075.0075.00-0.80112597
11:38:5874.9075.0075.00-0.80112596
11:38:4974.9075.0075.00-0.80112595
11:38:4874.9075.0074.90-0.90112594
11:38:4874.9075.0075.00-0.801012593
11:38:4774.9075.0075.00-0.80112583
11:38:3974.9075.0074.90-0.90112582
11:38:3874.9075.0075.00-0.80112581
11:38:3674.9075.0075.00-0.801012580
11:38:2774.9075.0074.90-0.90112570
11:38:2574.9075.0075.00-0.80112569
11:38:2074.9075.0074.90-0.90212568
11:38:1874.9075.0075.00-0.80112566
11:38:1674.9075.0074.90-0.90112565
11:38:0474.9075.0075.00-0.80112564
11:38:0374.9075.0075.00-0.80112563
11:38:0274.9075.0074.90-0.90112562
11:38:0074.9075.0074.90-0.90512561
11:38:0074.9075.0075.00-0.80112556
11:37:5574.9075.0075.00-0.80112555
11:37:5574.9075.0075.00-0.80112554
11:37:5374.9075.0074.90-0.90112553
11:37:5374.9075.0075.00-0.801012552
11:37:3974.9075.0075.00-0.80112542
11:37:3674.9075.0075.00-0.80112541
11:37:0474.9075.0074.90-0.90112540
11:37:0374.9075.0074.90-0.90112539
11:36:5874.9075.0075.00-0.80112538
11:36:3075.0075.1075.00-0.80112537
11:36:2775.0075.1075.00-0.80212536
11:36:0974.9075.1074.90-0.90112534
11:36:0975.0075.1074.90-0.90112533
11:36:0975.0075.1075.00-0.80412532
11:36:0375.0075.1075.00-0.80112528
11:36:0175.0075.1075.00-0.80112527
11:35:5775.0075.1075.00-0.801012526
11:35:5175.0075.1075.00-0.80112516
11:35:4775.0075.1075.10-0.70212515
11:35:3475.0075.1075.00-0.80112513
11:35:2174.9075.0075.00-0.80112512
11:35:1874.9075.0074.90-0.90112511
11:35:1874.9075.0075.00-0.80512510
11:34:5974.9075.0075.00-0.80212505
11:34:5574.9075.0074.90-0.90412503
11:34:5474.9075.0075.00-0.803112499
11:34:5274.9075.0074.90-0.90312468
11:34:4874.9075.0075.00-0.80112465
11:34:3974.9075.0074.90-0.90112464
11:34:2474.9075.0074.90-0.90112463
11:34:2174.9075.0075.00-0.801012462
11:34:2074.9075.0074.90-0.90112452
11:34:1874.9075.0074.90-0.90112451
11:34:1774.9075.0074.90-0.90112450
11:34:1374.9075.0074.90-0.90512449
11:34:0674.9075.0075.00-0.80412444
11:33:5974.9075.0074.90-0.90112440
11:33:5674.9075.0075.00-0.80112439
11:33:5574.9075.0074.90-0.90112438
11:33:3574.9075.0074.90-0.90112437
11:33:3474.9075.0075.00-0.80812436
11:33:3374.9075.0074.90-0.90212428
11:33:2774.9075.0074.90-0.90112426
11:33:1574.9075.0074.90-0.902012425
11:33:1375.0075.1075.00-0.8018312405
11:32:3575.0075.1075.00-0.80112222
11:32:3475.0075.1075.00-0.80512221
11:32:2475.0075.1075.00-0.80112216
11:32:2275.0075.1075.00-0.80512215
11:32:2175.0075.1075.10-0.70212210
11:32:1475.0075.1075.00-0.80112208
11:31:5875.0075.1075.00-0.80412207
11:31:5175.0075.1075.00-0.80212203
11:31:4175.0075.1075.10-0.70112201
11:31:3875.0075.1075.00-0.80112200
11:31:3675.0075.1075.10-0.70212199
11:31:1275.0075.1075.10-0.70212197
11:31:0475.0075.1075.00-0.80112195
11:31:0275.0075.1075.00-0.80112194
11:30:5475.0075.1075.00-0.80212193
11:30:3475.0075.2075.00-0.80112191
11:30:3275.0075.2075.00-0.80112190
11:30:3075.0075.2075.00-0.80512189
11:30:3075.1075.2075.10-0.70112184
11:30:2475.0075.2075.00-0.80112183
11:30:2475.1075.2075.10-0.70712182
11:30:2275.1075.2075.10-0.70412175
11:30:1975.1075.2075.20-0.603512171
11:29:5075.0075.2075.00-0.80112136
11:29:2075.0075.1075.20-0.60312135
11:29:2075.0075.1075.10-0.70112132
11:29:1975.1075.2075.10-0.70112131
11:29:1575.0075.2075.00-0.80312130
11:29:1575.0075.1075.20-0.60612127
11:29:1575.0075.1075.10-0.701412121
11:29:0375.0075.1075.00-0.80512107
11:29:0275.0075.1075.00-0.80112102
11:29:0275.0075.1075.00-0.804812101
11:29:0175.0075.1075.00-0.80212053
11:28:5075.0075.1075.00-0.80112051
11:28:4875.0075.1075.00-0.80312050
11:28:3875.0075.2075.00-0.80112047
11:28:3475.0075.2075.00-0.80512046
11:28:3475.0075.2075.00-0.80112041
11:28:3475.1075.2075.10-0.70212040
11:28:1575.1075.2075.00-0.80312038
11:28:1575.1075.2075.10-0.70112035
11:28:1375.1075.2075.10-0.70112034
11:27:5875.0075.2075.20-0.60112033
11:27:3775.0075.1075.10-0.70112032
11:27:3275.0075.1075.00-0.80112031
11:27:3175.0075.1075.00-0.80112030
11:27:3175.0075.2075.00-0.80112029
11:27:2875.0075.2075.00-0.80112028
11:27:2575.0075.2075.00-0.80112027
11:27:0475.0075.2075.00-0.80112026
11:26:5775.0075.1075.10-0.70112025
11:26:4975.0075.1075.00-0.80212024
11:26:4975.0075.1075.10-0.702012022
11:26:4575.0075.1075.00-0.80112002
11:26:4275.0075.1075.00-0.80512001
11:26:3875.0075.1075.10-0.70211996
11:26:3875.0075.1075.00-0.80211994
11:26:3775.0075.1075.00-0.801211992
11:26:3575.0075.1075.00-0.80811980
11:26:3575.0075.1075.00-0.8010011972
11:26:2875.0075.1075.00-0.80111872
11:26:2875.1075.2075.10-0.70911871
11:26:2075.0075.1075.10-0.70211862
11:26:1475.0075.2075.00-0.80111860
11:26:1375.0075.2075.00-0.80111859
11:26:1275.0075.2075.20-0.60111858
11:26:1275.1075.2075.10-0.70411857
11:26:1275.1075.2075.10-0.701511853
11:26:1075.1075.2075.10-0.70111838
11:26:1075.1075.2075.10-0.705711837
11:26:1075.1075.2075.10-0.707811780
11:26:0875.1075.2075.10-0.70211702
11:26:0675.1075.2075.20-0.60311700
11:26:0675.1075.2075.10-0.701011697
11:26:0475.1075.2075.20-0.60211687
11:26:0375.1075.2075.20-0.60111685
11:25:5075.1075.2075.20-0.60111684
11:25:4575.1075.2075.10-0.70111683
11:25:4275.1075.2075.20-0.60411682
11:25:1875.1075.2075.20-0.60111678
11:25:0875.1075.2075.10-0.70111677
11:25:0475.1075.2075.10-0.70211676
11:25:0175.1075.2075.10-0.70111674
11:24:5475.1075.2075.10-0.70111673
11:24:5175.1075.2075.10-0.70511672
11:24:2675.1075.3075.10-0.70111667
11:24:1775.1075.3075.10-0.70311666
11:24:1675.1075.2075.30-0.502711663
11:24:1675.1075.2075.20-0.60411636
11:24:1675.1075.2075.10-0.70211632
11:24:1475.1075.2075.10-0.70311630
11:24:1475.2075.3075.20-0.601411627
11:24:1475.2075.3075.20-0.603111613
11:24:1075.2075.3075.20-0.60111582
11:23:5775.2075.3075.20-0.60111581
11:23:5475.2075.3075.20-0.60211580
11:23:4875.2075.3075.20-0.60111578
11:23:3775.2075.3075.20-0.60111577
11:23:2775.2075.3075.20-0.60111576
11:23:2675.2075.3075.20-0.60111575
11:23:2675.2075.3075.20-0.601011574
11:22:5875.2075.3075.20-0.60111564
11:22:5575.2075.3075.20-0.60511563
11:22:3775.2075.3075.20-0.60111558
11:22:3575.2075.3075.30-0.50111557
11:22:3475.2075.3075.20-0.60311556
11:22:3375.2075.3075.30-0.503011553
11:22:3375.2075.3075.30-0.50111523
11:21:4875.1075.2075.20-0.60111522
11:21:4875.1075.2075.10-0.702111521
11:21:4875.2075.3075.10-0.707911500
11:21:4875.2075.3075.20-0.6011111421
11:21:3275.2075.3075.20-0.60111310
11:21:3175.2075.3075.20-0.60211309
11:21:2475.2075.3075.20-0.60111307
11:21:2375.2075.3075.20-0.60111306
11:21:0475.2075.3075.20-0.60511305
11:21:0275.2075.3075.20-0.60111300
11:21:0075.2075.3075.30-0.50111299
11:20:5775.2075.3075.20-0.60111298
11:20:1275.2075.3075.20-0.60111297
11:20:1175.2075.3075.20-0.60511296
11:20:0075.2075.3075.20-0.60111291
11:20:0075.2075.3075.30-0.50811290
11:20:0075.2075.3075.30-0.50211282
11:19:5675.2075.3075.20-0.60111280
11:19:5675.2075.3075.20-0.60411279
11:19:5175.2075.3075.20-0.60111275
11:19:4475.2075.3075.20-0.60111274
11:19:4475.3075.4075.30-0.501011273
11:19:3975.3075.4075.30-0.50111263
11:19:2775.3075.4075.30-0.50511262
11:19:2775.3075.4075.30-0.504011257
11:19:2475.3075.4075.30-0.50211217
11:19:1275.3075.4075.30-0.50511215
11:19:0375.3075.4075.30-0.50111210
11:19:0175.3075.4075.40-0.40511209
11:18:5975.3075.4075.30-0.50111204
11:18:5075.3075.4075.40-0.40111203
11:18:4875.3075.4075.30-0.50111202
11:18:4475.3075.4075.40-0.40411201
11:18:3675.3075.4075.40-0.40311197
11:17:5375.3075.4075.30-0.50111194
11:17:4775.3075.4075.30-0.50111193
11:17:3275.3075.4075.30-0.50211192
11:17:3275.3075.4075.40-0.401511190
11:17:2375.3075.4075.30-0.50211175
11:17:1775.3075.4075.30-0.50111173
11:17:1575.3075.4075.30-0.50511172
11:17:1375.3075.4075.30-0.50211167
11:17:1275.3075.4075.30-0.50211165
11:17:1175.3075.4075.40-0.401511163
11:16:5475.3075.4075.30-0.50111148
11:16:3575.3075.4075.30-0.50111147
11:16:0475.3075.4075.30-0.50211146
11:16:0175.3075.4075.30-0.50111144
11:15:4875.3075.4075.30-0.50111143
11:15:4675.3075.4075.30-0.50511142
11:15:2575.3075.4075.30-0.50511137
11:15:2375.3075.4075.30-0.50111132
11:15:2275.3075.4075.30-0.50111131
11:15:2175.3075.4075.40-0.40211130
11:15:1775.3075.4075.40-0.40111128
11:15:1475.3075.4075.40-0.40111127
11:14:5675.3075.4075.40-0.40111126
11:14:4975.3075.4075.40-0.40111125
11:14:3175.3075.4075.40-0.40111124
11:14:2175.3075.4075.40-0.40111123
11:14:1275.3075.4075.30-0.50111122
11:14:1075.3075.4075.30-0.50111121
11:14:0875.2075.4075.20-0.60111120
11:14:0875.2075.3075.30-0.50211119
11:13:4775.2075.3075.30-0.50111117
11:13:4075.2075.3075.30-0.50211116
11:13:3975.2075.3075.20-0.60311114
11:13:3875.2075.3075.30-0.503011111
11:13:3775.2075.3075.20-0.60111081
11:13:3375.2075.3075.20-0.60511080
11:13:3375.2075.3075.20-0.60511075
11:13:3375.2075.3075.20-0.60111070
11:13:3075.2075.3075.30-0.50111069
11:13:2675.2075.3075.30-0.50211068
11:13:1875.2075.3075.30-0.50211066
11:13:0275.2075.3075.20-0.60311064
11:13:0075.2075.3075.20-0.60111061
11:12:5875.2075.3075.20-0.60111060
11:12:5775.2075.3075.30-0.50111059
11:12:5275.2075.3075.30-0.50111058
11:12:4075.2075.3075.20-0.601111057
11:12:4075.2075.3075.30-0.50111046
11:12:4075.3075.4075.30-0.509811045
11:11:4675.3075.4075.30-0.50110947
11:11:4175.3075.4075.30-0.50510946
11:11:0575.3075.4075.30-0.50110941
11:10:4575.3075.4075.30-0.50110940
11:10:4275.3075.4075.30-0.50110939
11:10:3375.3075.4075.30-0.50110938
11:10:0075.3075.4075.30-0.50110937
11:09:5775.3075.4075.30-0.50310936
11:09:5775.3075.4075.30-0.502510933
11:09:5775.3075.4075.40-0.40510908
11:09:5175.3075.4075.30-0.50110903
11:09:4675.3075.4075.30-0.50110902
11:09:4475.3075.4075.30-0.50510901
11:09:2175.3075.4075.30-0.50110896
11:08:4675.3075.4075.40-0.40110895
11:08:4375.3075.4075.30-0.50110894
11:08:4275.3075.4075.30-0.50110893
11:08:3875.3075.4075.40-0.40110892
11:08:2975.3075.4075.40-0.40110891
11:08:1775.3075.4075.30-0.50110890
11:08:1575.3075.4075.30-0.50210889
11:08:0975.3075.4075.30-0.50110887
11:07:5275.3075.4075.30-0.50510886
11:07:4275.3075.4075.30-0.50110881
11:07:3975.3075.4075.40-0.40510880
11:07:2375.3075.4075.30-0.50110875
11:07:0675.3075.4075.30-0.50110874
11:07:0375.3075.4075.30-0.50510873
11:06:5775.3075.4075.30-0.50110868
11:06:2475.3075.4075.30-0.50110867
11:06:2275.3075.4075.40-0.40310866
11:06:2275.3075.4075.30-0.50610863
11:06:2275.3075.4075.40-0.40610857
11:06:2275.3075.4075.40-0.40610851
11:06:2275.3075.4075.40-0.405010845
11:06:2275.3075.4075.30-0.50110795
11:06:2275.2075.3075.30-0.50110794
11:06:1075.2075.3075.30-0.50110793
11:06:0875.2075.3075.30-0.50210792
11:06:0875.2075.3075.20-0.60110790
11:06:0575.2075.3075.20-0.60610789
11:06:0475.2075.3075.20-0.60110783
11:06:0075.2075.3075.20-0.60510782
11:05:5375.2075.3075.30-0.50110777
11:05:5375.2075.3075.30-0.50110776
11:05:4575.2075.3075.30-0.50110775
11:05:4475.2075.3075.20-0.60110774
11:05:4475.2075.3075.20-0.60110773
11:05:2475.2075.3075.20-0.60110772
11:04:5875.2075.3075.30-0.50110771
11:04:5775.2075.3075.20-0.60110770
11:04:5775.2075.3075.30-0.50110769
11:04:4175.2075.3075.30-0.50510768
11:04:3275.2075.3075.20-0.60110763
11:04:1975.2075.3075.30-0.50110762
11:04:1075.2075.3075.20-0.60110761
11:04:0875.2075.3075.20-0.60510760
11:03:5675.2075.3075.30-0.50110755
11:03:5275.3075.4075.30-0.50110754
11:03:4775.3075.4075.30-0.50210753
11:03:4575.3075.4075.30-0.50110751
11:03:2075.3075.4075.30-0.50110750
11:03:2075.3075.4075.30-0.50110749
11:03:1675.3075.4075.30-0.50110748
11:03:0175.3075.4075.40-0.40110747
11:03:0175.3075.4075.30-0.50310746
11:03:0075.3075.4075.40-0.403110743
11:02:5575.3075.4075.30-0.50110712
11:02:5575.3075.4075.40-0.40510711
11:02:1675.3075.4075.40-0.40110706
11:02:1475.3075.4075.30-0.50110705
11:02:1475.3075.4075.40-0.40110704
11:02:1275.3075.4075.30-0.50510703
11:02:1075.3075.4075.40-0.40110698
11:02:0875.3075.4075.30-0.50110697
11:01:2275.3075.4075.30-0.50110696
11:01:0775.3075.4075.30-0.50110695
11:01:0475.3075.4075.30-0.50110694
11:01:0275.3075.4075.30-0.50110693
11:01:0175.3075.4075.30-0.501010692
11:01:0075.3075.4075.40-0.40210682
11:00:5975.3075.4075.30-0.50210680
11:00:5775.3075.4075.30-0.50610678
11:00:5775.3075.4075.30-0.50610672
11:00:5775.3075.4075.30-0.50510666
11:00:5775.3075.4075.40-0.40110661
11:00:5775.3075.4075.30-0.505010660
11:00:5575.3075.4075.30-0.50110610
11:00:5575.3075.4075.30-0.50110609
11:00:3575.3075.4075.30-0.50110608
11:00:3575.3075.4075.40-0.40110607
11:00:3375.3075.4075.40-0.40810606
11:00:2075.3075.4075.30-0.50510598
11:00:1675.3075.4075.30-0.50610593
11:00:1675.3075.4075.40-0.405010587
10:59:4975.3075.4075.40-0.40110537
10:59:4975.3075.4075.30-0.50110536
10:59:4375.3075.4075.30-0.50110535
10:59:3075.3075.4075.30-0.501010534
10:59:3075.2075.3075.30-0.508910524
10:59:0775.1075.3075.10-0.70210435
10:58:5475.1075.4075.10-0.70110433
10:58:5475.1075.4075.10-0.701210432
10:58:5475.1075.4075.10-0.701210420
10:58:5375.2075.4075.10-0.701710408
10:58:5375.2075.4075.20-0.608310391
10:58:5275.2075.3075.30-0.50110308
10:58:5175.2075.4075.20-0.60210307
10:58:5075.2075.4075.20-0.60110305
10:58:4975.2075.4075.20-0.60610304
10:58:4975.2075.4075.40-0.40110298
10:58:4975.3075.4075.20-0.60110297
10:58:4975.3075.4075.30-0.50410296
10:58:4975.3075.4075.30-0.50210292
10:58:4975.3075.4075.30-0.505010290
10:58:4775.3075.4075.30-0.50110240
10:58:4775.3075.4075.40-0.40110239
10:58:4275.3075.4075.40-0.40210238
10:58:3875.3075.4075.30-0.50110236
10:58:3775.3075.4075.30-0.50110235
10:58:3275.3075.4075.30-0.50110234
10:58:3175.3075.4075.30-0.50110233
10:58:3075.3075.4075.30-0.50110232
10:58:2975.3075.4075.30-0.50510231
10:58:2375.3075.4075.40-0.40110226
10:58:1875.3075.4075.40-0.40110225
10:58:1875.3075.4075.40-0.40110224
10:58:1275.3075.4075.30-0.50210223
10:58:1175.3075.4075.40-0.40110221
10:58:0575.3075.4075.30-0.50110220
10:58:0475.3075.4075.30-0.50210219
10:57:5875.3075.4075.30-0.50110217
10:57:5375.3075.4075.30-0.50910216
10:57:4775.3075.4075.30-0.50110207
10:57:3175.3075.4075.30-0.50210206
10:57:3075.3075.4075.30-0.50410204
10:57:2375.3075.4075.30-0.50110200
10:57:2275.3075.4075.30-0.50210199
10:57:2275.3075.4075.30-0.50310197
10:57:2275.4075.5075.40-0.401110194
10:57:2175.4075.5075.40-0.40310183
10:57:2075.4075.5075.40-0.40610180
10:57:2075.4075.5075.40-0.40610174
10:57:2075.4075.5075.40-0.40610168
10:57:2075.4075.5075.40-0.40210162
10:57:2075.4075.5075.40-0.40210160
10:57:2075.4075.5075.40-0.401510158
10:57:1875.4075.5075.40-0.40110143
10:57:1375.4075.5075.40-0.40210142
10:57:1275.4075.5075.40-0.40110140
10:57:1175.4075.5075.40-0.40110139
10:57:0875.4075.5075.50-0.30210138
10:57:0375.4075.5075.50-0.30110136
10:56:5275.4075.5075.50-0.30110135
10:56:4275.4075.5075.40-0.40110134
10:56:3475.4075.5075.40-0.40110133
10:56:3375.4075.5075.40-0.40510132
10:56:2775.4075.5075.40-0.40210127
10:56:2475.4075.5075.40-0.40110125
10:56:2275.4075.5075.40-0.40110124
10:56:2175.4075.5075.50-0.30310123
10:56:0875.4075.5075.40-0.40110120
10:56:0675.4075.5075.40-0.40210119
10:56:0675.4075.5075.40-0.40110117
10:56:0375.4075.5075.40-0.40510116
10:55:4475.4075.5075.40-0.40210111
10:55:4275.4075.5075.40-0.40210109
10:55:4175.4075.5075.40-0.40910107
10:55:3875.4075.5075.40-0.40110098
10:55:3075.4075.5075.40-0.40210097
10:55:2275.4075.5075.40-0.40210095
10:55:0775.4075.5075.50-0.30110093
10:54:5775.4075.5075.50-0.30110092
10:54:5475.4075.5075.40-0.40110091
10:54:5475.4075.5075.40-0.40110090
10:54:5275.4075.5075.40-0.40210089
10:54:5075.4075.5075.50-0.30110087
10:54:4175.4075.5075.40-0.40510086
10:54:4075.4075.5075.40-0.40110081
10:54:2675.4075.5075.40-0.40610080
10:54:2475.4075.5075.40-0.405010074
10:54:1975.4075.5075.40-0.40110024
10:54:0475.4075.5075.40-0.40110023
10:53:5975.4075.5075.40-0.401610022
10:53:5975.2075.3075.40-0.4013110006
10:53:5975.2075.3075.30-0.50129875
10:53:4275.2075.3075.20-0.6019863
10:53:1875.2075.3075.20-0.6029862
10:53:1675.2075.3075.20-0.60209860
10:52:5375.2075.4075.20-0.6019840
10:52:5075.3075.4075.30-0.5059839
10:52:3175.3075.4075.30-0.5019834
10:52:3075.3075.4075.30-0.5029833
10:52:3075.3075.4075.30-0.50199831
10:52:2975.3075.4075.30-0.5019812
10:52:2275.2075.4075.20-0.6049811
10:52:2275.2075.3075.40-0.40149807
10:52:2275.2075.3075.30-0.50179793
10:52:2275.2075.3075.20-0.6019776
10:52:2175.2075.3075.20-0.6019775
10:52:1975.2075.3075.20-0.6019774
10:52:1975.2075.3075.20-0.6059773
10:52:1875.2075.3075.20-0.6019768
10:52:1375.2075.3075.30-0.5019767
10:51:4575.2075.3075.30-0.5029766
10:51:2775.2075.3075.30-0.5019764
10:51:2275.2075.3075.20-0.6069763
10:51:2275.3075.4075.30-0.50529757
10:51:2075.3075.4075.30-0.5019705
10:51:1775.3075.4075.30-0.5019704
10:51:1275.3075.4075.30-0.5029703
10:51:1275.3075.4075.30-0.50209701
10:50:5475.3075.4075.30-0.5019681
10:50:5375.3075.4075.30-0.5059680
10:50:3975.3075.4075.30-0.5019675
10:50:3775.3075.4075.40-0.40149674
10:50:2075.3075.4075.30-0.5069660
10:50:2075.3075.4075.40-0.40509654
10:50:2075.3075.4075.40-0.4019604
10:50:0775.3075.4075.30-0.5019603
10:50:0675.2075.4075.20-0.6059602
10:50:0575.2075.4075.20-0.6019597
10:50:0575.2075.3075.30-0.50139596
10:50:0575.2075.3075.30-0.50259583
10:50:0475.2075.3075.30-0.5019558
10:50:0475.2075.3075.30-0.5049557
10:49:5875.2075.3075.30-0.5019553
10:49:5575.2075.3075.30-0.5029552
10:49:5575.2075.3075.20-0.6019550
10:49:5475.2075.3075.30-0.5019549
10:49:5275.2075.3075.30-0.5029548
10:49:4575.2075.3075.20-0.6019546
10:49:4375.2075.3075.30-0.50109545
10:49:4375.2075.3075.30-0.5019535
10:49:4275.2075.3075.20-0.6019534
10:49:4075.2075.3075.30-0.50109533
10:49:3775.2075.3075.30-0.5019523
10:49:3075.2075.3075.20-0.6019522
10:49:3075.2075.3075.20-0.6089521
10:49:0575.2075.3075.20-0.6029513
10:49:0375.2075.3075.30-0.50109511
10:49:0275.2075.3075.20-0.6059501
10:49:0175.2075.3075.20-0.6069496
10:48:5975.2075.3075.20-0.6019490
10:48:5875.2075.3075.20-0.6069489
10:48:5775.2075.3075.20-0.60489483
10:48:5475.2075.3075.30-0.5019435
10:48:5275.2075.3075.20-0.6019434
10:48:3675.2075.3075.20-0.6049433
10:48:3675.1075.2075.20-0.60329429
10:48:2575.1075.2075.20-0.6019397
10:48:2275.1075.2075.20-0.6019396
10:48:2275.1075.2075.20-0.6019395
10:48:1775.1075.2075.20-0.6019394
10:48:1775.1075.2075.20-0.6019393
10:48:1775.1075.2075.20-0.6019392
10:48:1275.1075.2075.20-0.6019391
10:48:0175.1075.2075.10-0.7019390
10:47:5975.1075.2075.20-0.6019389
10:47:5375.1075.2075.10-0.7089388
10:47:5375.1075.2075.20-0.60509380
10:47:5375.1075.2075.20-0.60259330
10:47:4875.1075.2075.20-0.6039305
10:47:4075.1075.2075.10-0.7019302
10:47:3075.1075.2075.10-0.7019301
10:47:1375.1075.2075.10-0.7019300
10:47:1375.1075.2075.10-0.7019299
10:46:5475.1075.2075.10-0.70239298
10:46:5275.1075.2075.10-0.7019275
10:46:5275.0075.1075.10-0.70139274
10:46:5275.0075.1075.10-0.701079261
10:46:5275.0075.1075.10-0.7059154
10:46:5275.0075.1075.10-0.7049149
10:46:5275.0075.1075.00-0.8079145
10:46:5275.0075.1075.10-0.7019138
10:46:5274.9075.0075.00-0.80819137
10:46:5174.9075.0075.00-0.80509056
10:46:5174.9075.0075.00-0.80159006
10:46:4174.9075.0074.90-0.9018991
10:46:3874.9075.0074.90-0.9018990
10:46:3774.9075.0075.00-0.8058989
10:46:2874.9075.0074.90-0.9018984
10:45:1674.9075.0074.90-0.9018983
10:44:5174.9075.0074.90-0.9018982
10:44:4974.9075.0074.90-0.9058981
10:44:4574.9075.0075.00-0.8018976
10:44:4574.9075.0075.00-0.8018975
10:44:4574.9075.0075.00-0.8018974
10:44:4574.9075.0075.00-0.8018973
10:44:3874.9075.0075.00-0.8028972
10:44:3574.9075.0074.90-0.9018970
10:44:3274.9075.0075.00-0.8018969
10:44:2574.9075.0074.90-0.9018968
10:44:0374.9075.0074.90-0.9018967
10:43:5574.9075.0074.90-0.9018966
10:43:5374.9075.0074.90-0.90108965
10:43:2874.9075.0074.90-0.9018955
10:42:5174.9075.0074.90-0.9018954
10:42:4974.9075.0074.90-0.9028953
10:42:1774.9075.0074.90-0.9018951
10:41:4574.9075.0074.90-0.9048950
10:41:4474.9075.0075.00-0.80308946
10:41:3974.9075.0074.90-0.9018916
10:41:3674.9075.0075.00-0.8028915
10:41:3474.9075.0074.90-0.9018913
10:41:3174.9075.0075.00-0.8058912
10:41:2574.9075.0074.90-0.9018907
10:41:0274.9075.0074.90-0.9018906
10:41:0274.9075.0074.90-0.90158905
10:40:5974.9075.0074.90-0.9018890
10:40:5774.9075.0075.00-0.8018889
10:40:5674.9075.0074.90-0.9038888
10:40:3974.9075.0074.90-0.9028885
10:40:2874.9075.0074.90-0.9018883
10:40:2774.9075.0075.00-0.8058882
10:40:2774.9075.0074.90-0.9018877
10:40:0574.9075.0075.00-0.8018876
10:40:0174.9075.0075.00-0.8028875
10:39:2474.9075.0075.00-0.8028873
10:39:1974.9075.0074.90-0.9028871
10:39:1974.9075.0075.00-0.80148869
10:39:1474.9075.0074.90-0.9018855
10:39:1074.9075.0075.00-0.8048854
10:39:0974.9075.0074.90-0.9018850
10:39:0674.9075.0075.00-0.8058849
10:39:0274.9075.0075.00-0.8018844
10:38:4074.9075.0075.00-0.8038843
10:38:3874.9075.0074.90-0.9018840
10:38:3574.9075.0075.00-0.8018839
10:38:3074.9075.0075.00-0.8018838
10:38:3074.9075.0074.90-0.9078837
10:38:3075.0075.1075.00-0.80668830
10:38:1775.0075.1075.00-0.8028764
10:38:1475.0075.1075.00-0.8018762
10:38:1375.0075.1075.00-0.8018761
10:38:1275.0075.1075.00-0.8038760
10:38:0975.0075.1075.00-0.8018757
10:38:0275.0075.1075.00-0.8018756
10:37:5475.0075.1075.00-0.8028755
10:37:3075.0075.1075.00-0.8018753
10:37:1575.0075.1075.00-0.8018752
10:37:0975.0075.1075.00-0.8018751
10:37:0475.0075.1075.00-0.8038750
10:37:0475.0075.1075.00-0.80208747
10:37:0275.0075.1075.00-0.8018727
10:37:0175.0075.1075.00-0.80148726
10:36:5175.0075.1075.00-0.8018712
10:36:5075.0075.1075.00-0.8018711
10:36:5075.0075.1075.00-0.8028710
10:36:4475.0075.1075.10-0.7028708
10:36:3775.0075.1075.10-0.7028706
10:36:3475.0075.1075.10-0.7018704
10:36:2675.0075.1075.00-0.8018703
10:36:1075.0075.1075.00-0.8018702
10:36:0875.0075.1075.00-0.8028701
10:36:0775.0075.1075.00-0.8018699
10:35:5775.0075.1075.00-0.8018698
10:35:4375.0075.1075.00-0.8038697
10:35:4375.0075.1075.00-0.8018694
10:35:4275.0075.1075.00-0.80208693
10:35:4175.0075.1075.10-0.7058673
10:35:3775.0075.1075.00-0.8018668
10:34:4775.0075.1075.10-0.7018667
10:34:4675.0075.1075.00-0.8018666
10:34:4675.0075.1075.00-0.8018665
10:34:4275.0075.1075.00-0.8088664
10:34:4075.0075.1075.00-0.8018656
10:34:2575.0075.1075.00-0.8018655
10:33:5875.0075.1075.00-0.8018654
10:33:5775.0075.1075.00-0.8028653
10:33:5575.0075.1075.00-0.80108651
10:33:5075.0075.1075.00-0.8028641
10:33:5075.0075.1075.00-0.80148639
10:33:1375.0075.1075.00-0.8018625
10:32:5675.0075.1075.10-0.7018624
10:32:4675.0075.1075.00-0.8018623
10:32:3575.0075.1075.00-0.80128622
10:32:3475.0075.1075.00-0.801008610
10:32:3175.0075.1075.10-0.7028510
10:32:0675.0075.1075.00-0.8018508
10:32:0475.0075.1075.10-0.70108507
10:32:0175.0075.1075.00-0.8018497
10:31:5375.0075.1075.00-0.8048496
10:31:3875.0075.1075.00-0.8018492
10:31:3075.0075.1075.00-0.8018491
10:31:2975.0075.1075.00-0.8088490
10:31:2575.0075.1075.00-0.8028482
10:31:1875.0075.1075.00-0.8018480
10:31:1675.0075.1075.10-0.7018479
10:31:0775.0075.1075.00-0.8038478
10:31:0775.0075.1075.10-0.7018475
10:31:0675.0075.1075.10-0.7018474
10:31:0675.0075.1075.10-0.70318473
10:30:4875.0075.1075.00-0.8018442
10:30:4175.0075.1075.00-0.8018441
10:30:3975.0075.1075.10-0.70108440
10:30:3075.0075.1075.00-0.8018430
10:30:2875.0075.1075.00-0.8018429
10:30:2375.0075.1075.00-0.8018428
10:30:2075.0075.1075.10-0.7098427
10:30:1175.0075.1075.10-0.7018418
10:29:3875.0075.1075.00-0.8018417
10:29:3675.0075.1075.00-0.8018416
10:29:1275.0075.1075.10-0.7028415
10:29:0175.0075.1075.00-0.8018413
10:28:5775.0075.1075.00-0.8058412
10:28:4775.0075.1075.10-0.7018407
10:28:2475.0075.1075.00-0.8018406
10:27:5375.0075.1075.00-0.8028405
10:27:4875.0075.1075.00-0.8018403
10:27:4575.0075.1075.00-0.8048402
10:27:4275.0075.1075.00-0.8018398
10:27:4074.9075.0075.00-0.8068397
10:27:3074.9075.0074.90-0.9018391
10:27:2774.9075.0075.00-0.8018390
10:27:2774.9075.0075.00-0.8018389
10:27:1274.9075.0074.90-0.9018388
10:27:0174.9075.0074.90-0.9018387
10:27:0074.9075.0074.90-0.90148386
10:26:5574.9075.0075.00-0.8018372
10:26:5074.9075.0074.90-0.9018371
10:26:5074.9075.0075.00-0.8018370
10:26:5074.9075.0075.00-0.8058369
10:26:3774.9075.0074.90-0.9018364
10:26:3674.9075.0075.00-0.80108363
10:26:3274.9075.0074.90-0.9018353
10:26:2974.9075.0075.00-0.8058352
10:26:2074.9075.0075.00-0.8028347
10:26:1574.9075.0075.00-0.8028345
10:26:0774.9075.0075.00-0.8018343
10:26:0774.9075.0075.00-0.8018342
10:26:0174.9075.0074.90-0.9028341
10:26:0074.9075.0075.00-0.80158339
10:25:5974.9075.0074.90-0.9018324
10:25:5774.9075.0074.90-0.9018323
10:25:5574.9075.0075.00-0.8098322
10:25:4374.9075.0075.00-0.8018313
10:25:4274.9075.0074.90-0.9028312
10:25:4174.9075.0074.90-0.9018310
10:25:3874.9075.0075.00-0.8028309
10:25:2474.9075.0074.90-0.9018307
10:25:2274.9075.0075.00-0.8018306
10:25:2274.9075.0075.00-0.8018305
10:25:1774.9075.0074.90-0.9028304
10:25:1574.9075.0075.00-0.8028302
10:25:1574.9075.0074.90-0.9098300
10:25:1574.9075.0075.00-0.8068291
10:25:1574.9075.0075.00-0.8068285
10:25:1574.9075.0075.00-0.80818279
10:25:1174.9075.0075.00-0.8018198
10:25:0874.9075.0074.90-0.9018197
10:25:0874.9075.0075.00-0.80158196
10:25:0274.9075.0074.90-0.9018181
10:25:0174.9075.0074.90-0.9018180
10:25:0074.9075.0075.00-0.8028179
10:24:5274.9075.0075.00-0.8018177
10:24:5074.9075.0074.90-0.9018176
10:24:4774.9075.0075.00-0.80108175
10:24:4774.9075.0074.90-0.9018165
10:24:1874.9075.0075.00-0.8018164
10:24:1174.9075.0074.90-0.9028163
10:24:0874.9075.0074.90-0.90208161
10:24:0774.9075.0074.90-0.9018141
10:24:0474.9075.0075.00-0.8028140
10:24:0074.9075.0074.90-0.9018138
10:23:5774.9075.0075.00-0.8098137
10:23:4874.9075.0075.00-0.8018128
10:23:4574.9075.0075.00-0.8018127
10:23:3574.9075.0075.00-0.8018126
10:23:3574.9075.0074.90-0.9018125
10:23:3374.9075.0075.00-0.8018124
10:23:3374.9075.0075.00-0.8028123
10:23:3074.9075.0074.90-0.9018121
10:23:2274.9075.0074.90-0.9018120
10:23:2174.9075.0075.00-0.8028119
10:23:1174.9075.0075.00-0.8028117
10:22:5474.9075.0074.90-0.9018115
10:22:4974.9075.0074.90-0.9038114
10:22:4874.9075.0075.00-0.8018111
10:22:2474.9075.0074.90-0.9018110
10:22:2274.9075.0074.90-0.9018109
10:22:1374.9075.0074.90-0.9018108
10:22:1074.9075.0075.00-0.80158107
10:21:1074.9075.0074.90-0.9018092
10:21:0874.9075.0075.00-0.8018091
10:21:0574.9075.0074.90-0.9028090
10:21:0274.9075.0075.00-0.8058088
10:20:5374.9075.0075.00-0.8018083
10:20:5374.9075.0074.90-0.9018082
10:20:5174.9075.0074.90-0.9018081
10:20:4574.9075.0074.90-0.9058080
10:20:4074.9075.0075.00-0.8018075
10:20:3774.9075.0075.00-0.8018074
10:20:3674.9075.0075.00-0.8038073
10:20:3174.9075.0074.90-0.9058070
10:20:3174.9075.0075.00-0.80308065
10:20:2474.9075.0074.90-0.9018035
10:20:2174.9075.0074.90-0.9018034
10:19:5874.9075.0074.90-0.9018033
10:19:5674.9075.0075.00-0.8018032
10:19:5174.9075.0074.90-0.9028031
10:19:3574.9075.0074.90-0.9018029
10:19:3374.9075.0074.90-0.9018028
10:19:2474.9075.0074.90-0.9028027
10:19:2174.9075.0075.00-0.80208025
10:19:1274.9075.0075.00-0.8018005
10:18:5974.9075.0075.00-0.8018004
10:18:5774.9075.0074.90-0.9018003
10:18:5074.9075.0074.90-0.9028002
10:18:4874.9075.0074.90-0.90108000
10:18:4674.9075.0074.90-0.9017990
10:18:3574.9075.0074.90-0.9017989
10:18:3274.9075.0074.90-0.9017988
10:18:1974.9075.0074.90-0.9027987
10:18:1974.9075.0074.90-0.90107985
10:18:1774.9075.0075.00-0.8017975
10:18:0274.9075.0075.00-0.8057974
10:18:0074.9075.0074.90-0.9017969
10:17:3774.9075.0074.90-0.9027968
10:17:3374.9075.0074.90-0.9017966
10:17:3074.9075.0074.90-0.9037965
10:17:2974.9075.0074.90-0.9047962
10:17:2974.8074.9074.90-0.90247958
10:17:2874.8074.9074.90-0.9027934
10:17:2474.8074.9074.90-0.9017932
10:17:2374.8074.9074.90-0.9057931
10:17:1974.8074.9074.90-0.9017926
10:17:1174.8074.9074.80-1.0047925
10:17:0974.8074.9074.90-0.90307921
10:17:0874.8074.9074.90-0.9017891
10:16:5974.8074.9074.90-0.9027890
10:16:5774.8074.9074.80-1.0047888
10:16:5774.8074.9074.90-0.90307884
10:16:5474.8074.9074.90-0.9017854
10:16:5274.8074.9074.90-0.9017853
10:16:5074.8074.9074.90-0.9027852
10:16:4674.8074.9074.90-0.9027850
10:16:4174.8074.9074.90-0.9017848
10:16:3674.8074.9074.90-0.9057847
10:16:3374.8074.9074.80-1.0027842
10:16:3074.8074.9074.90-0.9067840
10:16:2774.8074.9074.90-0.9017834
10:16:2274.8074.9074.90-0.9017833
10:16:2174.8074.9074.80-1.0017832
10:16:1974.8074.9074.90-0.9017831
10:16:1874.8074.9074.90-0.9017830
10:16:1474.8074.9074.90-0.9057829
10:16:1474.8074.9074.90-0.9027824
10:15:5774.8074.9074.80-1.00177822
10:15:5674.8074.9074.80-1.001507805
10:15:5574.8074.9074.80-1.0017655
10:15:4874.8074.9074.80-1.0017654
10:15:4574.8074.9074.90-0.9057653
10:15:3574.8074.9074.80-1.0017648
10:15:3574.8074.9074.90-0.90147647
10:15:2874.8074.9074.90-0.9027633
10:15:2374.8074.9074.80-1.0017631
10:15:2174.8074.9074.80-1.0017630
10:15:2074.8074.9074.90-0.9027629
10:15:1874.8074.9074.80-1.0017627
10:15:1774.8074.9074.80-1.0017626
10:15:1674.8074.9074.80-1.0017625
10:15:1474.8074.9074.80-1.00107624
10:15:0974.8074.9074.80-1.0017614
10:15:0074.8074.9074.90-0.9017613
10:14:5674.8074.9074.80-1.0027612
10:14:5374.8074.9074.80-1.0037610
10:14:5274.8074.9074.80-1.0027607
10:14:5274.8074.9074.90-0.90107605
10:14:3874.8074.9074.80-1.0027595
10:14:3874.8074.9074.80-1.0017593
10:14:3674.8074.9074.80-1.0047592
10:14:2974.8074.9074.80-1.0057588
10:14:2874.8074.9074.90-0.9017583
10:14:2674.8074.9074.90-0.9017582
10:14:2674.8074.9074.90-0.90507581
10:14:2074.8074.9074.80-1.0067531
10:14:2074.8074.9074.80-1.00517525
10:14:1974.8074.9074.90-0.9017474
10:14:0674.8074.9074.80-1.0017473
10:14:0574.8074.9074.80-1.0017472
10:14:0474.8074.9074.80-1.0017471
10:14:0374.8074.9074.90-0.9017470
10:14:0274.8074.9074.80-1.0017469
10:13:5774.8074.9074.80-1.0017468
10:13:4074.8074.9074.90-0.9017467
10:13:3374.8074.9074.80-1.0027466
10:13:3174.8074.9074.80-1.0017464
10:13:3074.8074.9074.80-1.0017463
10:13:2174.8074.9074.80-1.0027462
10:13:2074.8074.9074.80-1.0017460
10:13:1974.8074.9074.90-0.9027459
10:13:1874.8074.9074.90-0.9027457
10:13:1774.8074.9074.80-1.0017455
10:13:0974.8074.9074.80-1.0017454
10:13:0874.8074.9074.80-1.0017453
10:13:0774.8074.9074.80-1.0037452
10:13:0774.8074.9074.90-0.9057449
10:13:0374.8074.9074.80-1.0017444
10:12:5774.8074.9074.80-1.0027443
10:12:4474.8074.9074.80-1.0017441
10:12:3974.8074.9074.80-1.0017440
10:12:3574.8074.9074.90-0.9027439
10:12:3474.8074.9074.90-0.9017437
10:12:3274.8074.9074.90-0.9017436
10:12:2374.8074.9074.90-0.9017435
10:12:1674.8074.9074.90-0.9017434
10:12:0674.8074.9074.80-1.0017433
10:11:5074.8074.9074.80-1.0017432
10:11:4974.8074.9074.80-1.0037431
10:11:3274.8074.9074.80-1.0017428
10:11:2574.8074.9074.90-0.9027427
10:11:2474.8074.9074.80-1.0017425
10:11:2474.8074.9074.90-0.9027424
10:11:2474.8074.9074.80-1.0057422
10:11:2274.8074.9074.80-1.0027417
10:10:5174.8074.9074.80-1.0017415
10:10:4974.8074.9074.90-0.9017414
10:10:4974.8074.9074.90-0.9057413
10:10:4674.8074.9074.80-1.0037408
10:10:4474.8074.9074.80-1.0057405
10:10:4374.8074.9074.90-0.90257400
10:10:3874.8074.9074.90-0.9017375
10:10:3074.8074.9074.90-0.9017374
10:10:2374.8074.9074.80-1.0037373
10:10:2274.8074.9074.90-0.90257370
10:10:2074.8074.9074.90-0.9017345
10:10:2074.8074.9074.80-1.0017344
10:10:1974.8074.9074.80-1.0017343
10:10:1674.8074.9074.90-0.9037342
10:10:1574.8074.9074.80-1.0017339
10:10:1274.8074.9074.80-1.0017338
10:10:1174.8074.9074.80-1.0027337
10:09:5774.8074.9074.90-0.9017335
10:09:5074.8074.9074.80-1.0017334
10:09:4574.8074.9074.80-1.00107333
10:09:3574.8074.9074.80-1.0037323
10:09:3374.8074.9074.80-1.00307320
10:09:2774.8074.9074.80-1.0047290
10:09:2774.8074.9074.80-1.00307286
10:09:1174.8074.9074.80-1.0017256
10:09:0974.8074.9074.90-0.9057255
10:09:0974.8074.9074.90-0.9017250
10:09:0774.8074.9074.80-1.0017249
10:09:0074.8074.9074.90-0.9057248
10:08:5674.8074.9074.90-0.9027243
10:08:5574.8074.9074.80-1.0017241
10:08:5574.8074.9074.80-1.0017240
10:08:5374.8074.9074.90-0.9017239
10:08:5274.8074.9074.90-0.9017238
10:08:4974.9075.0074.90-0.9037237
10:08:4574.9075.0074.90-0.9017234
10:08:4574.9075.0074.90-0.9027233
10:08:4474.9075.0074.90-0.9017231
10:08:4274.9075.0075.00-0.8047230
10:08:3774.9075.0074.90-0.9017226
10:08:1674.8075.0074.80-1.0017225
10:08:1674.9075.0074.80-1.0047224
10:08:1674.9075.0074.90-0.9067220
10:08:1474.9075.0074.90-0.9017214
10:08:1474.8074.9074.90-0.9067213
10:08:1374.8074.9074.90-0.9017207
10:08:1074.8074.9074.90-0.9037206
10:08:0074.8074.9074.90-0.9017203
10:07:5974.8074.9074.80-1.0057202
10:07:5974.9075.0074.90-0.90397197
10:07:5574.9075.0074.90-0.9017158
10:07:5474.9075.0075.00-0.8017157
10:07:4674.9075.0075.00-0.8017156
10:07:4574.9075.0074.90-0.9017155
10:07:4574.9075.0074.90-0.9017154
10:07:4474.9075.0074.90-0.9017153
10:07:4474.9075.0074.90-0.9057152
10:07:4374.9075.0074.90-0.9017147
10:07:4274.9075.0074.90-0.9017146
10:07:4174.9075.0074.90-0.9057145
10:07:3774.9075.0074.80-1.0097140
10:07:3774.9075.0074.90-0.9027131
10:07:3774.8074.9074.90-0.90987129
10:07:3774.8074.9074.90-0.9017031
10:07:3074.8074.9074.80-1.0017030
10:07:3074.8074.9074.90-0.9017029
10:07:1174.8074.9074.90-0.9017028
10:07:0974.8074.9074.90-0.9037027
10:07:0274.8074.9074.90-0.9017024
10:06:4874.8074.9074.90-0.9017023
10:06:4574.8074.9074.80-1.0027022
10:06:4474.8074.9074.90-0.90157020
10:06:4374.8074.9074.80-1.0017005
10:06:3774.8074.9074.90-0.9017004
10:06:2274.8074.9074.90-0.9017003
10:06:2174.8074.9074.80-1.0017002
10:06:1774.8074.9074.80-1.0017001
10:06:1674.8074.9074.80-1.0027000
10:06:1474.8074.9074.90-0.9016998
10:06:1474.8074.9074.80-1.0056997
10:06:1474.8074.9074.90-0.9016992
10:06:1174.8074.9074.80-1.0016991
10:06:1074.8074.9074.80-1.0016990
10:06:0774.8074.9074.80-1.0016989
10:06:0674.8074.9074.80-1.0016988
10:06:0674.8074.9074.80-1.0046987
10:06:0674.8074.9074.80-1.0016983
10:06:0574.8074.9074.80-1.0046982
10:06:0174.8074.9074.80-1.0026978
10:05:5774.8074.9074.90-0.9016976
10:05:5574.8074.9074.90-0.9016975
10:05:5274.8074.9074.80-1.0036974
10:05:4974.8074.9074.80-1.0016971
10:05:4874.8074.9074.90-0.9036970
10:05:4774.8074.9074.90-0.9016967
10:05:3874.8074.9074.90-0.9016966
10:05:3474.8074.9074.90-0.9016965
10:05:3174.8074.9074.80-1.0016964
10:05:2074.9075.0074.90-0.9016963
10:05:1774.8075.0074.80-1.0066962
10:05:1774.9075.0074.90-0.90476956
10:05:1774.9075.0074.90-0.9036909
10:05:1774.9075.0074.90-0.9016906
10:05:1574.9075.0074.90-0.9016905
10:05:1174.9075.0074.90-0.90106904
10:05:0874.9075.0074.90-0.9016894
10:05:0474.9075.0074.90-0.9016893
10:05:0174.9075.0074.90-0.9016892
10:04:5874.9075.0074.90-0.9016891
10:04:5174.9075.0074.90-0.9016890
10:04:5074.9075.0074.90-0.9026889
10:04:4674.9075.0074.90-0.9016887
10:04:4374.9075.0074.90-0.9036886
10:04:2674.9075.0074.90-0.9016883
10:04:2274.9075.0074.90-0.90106882
10:04:1874.9075.0074.90-0.9016872
10:04:1174.9075.0075.00-0.8016871
10:04:1174.9075.0074.90-0.9016870
10:04:0974.9075.0074.90-0.9016869
10:04:0874.9075.0075.00-0.8016868
10:03:5974.9075.0074.90-0.9016867
10:03:4774.9075.0074.90-0.90106866
10:03:3374.9075.0075.00-0.8036856
10:03:3274.9075.0074.90-0.9016853
10:03:3274.9075.0074.90-0.90106852
10:03:3074.9075.0074.90-0.9046842
10:03:2974.9075.0074.90-0.90806838
10:03:2874.9075.0074.90-0.9016758
10:03:2674.9075.0074.90-0.90106757
10:03:1774.9075.0074.90-0.9016747
10:03:1674.9075.0075.00-0.8056746
10:03:1574.9075.0075.00-0.8086741
10:03:1074.9075.0074.90-0.9036733
10:03:1074.9075.0074.90-0.9016730
10:03:0874.9075.0074.90-0.90106729
10:03:0874.9075.0075.00-0.80106719
10:03:0674.9075.0074.90-0.9016709
10:03:0374.9075.0075.00-0.8016708
10:03:0174.9075.0075.00-0.8016707
10:02:5974.9075.0075.00-0.8056706
10:02:4274.9075.0074.90-0.9026701
10:02:4174.9075.0074.90-0.9086699
10:02:3874.9075.0075.00-0.8056691
10:02:2574.9075.0074.90-0.9036686
10:02:1774.9075.0075.00-0.8016683
10:02:1774.9075.0074.90-0.9016682
10:02:1074.9075.0074.90-0.9016681
10:02:1074.9075.0074.90-0.9016680
10:02:0874.9075.0075.00-0.8016679
10:02:0774.9075.0075.00-0.8016678
10:01:5474.9075.0074.90-0.9016677
10:01:4674.9075.0075.00-0.8016676
10:01:4174.9075.0074.90-0.9016675
10:01:3874.9075.0075.00-0.8016674
10:01:2874.9075.0075.00-0.8016673
10:01:1274.9075.0075.00-0.8016672
10:01:1074.9075.0075.00-0.8016671
10:00:4974.9075.0074.90-0.9016670
10:00:4774.9075.0075.00-0.8016669
10:00:4674.9075.0074.90-0.9056668
10:00:4174.9075.0074.90-0.9016663
10:00:3774.9075.0074.90-0.9026662
10:00:3574.9075.0074.90-0.90206660
10:00:3074.9075.0074.90-0.9016640
10:00:2974.9075.0075.00-0.8016639
10:00:2574.9075.0074.90-0.9066638
10:00:2274.9075.0075.00-0.8016632
10:00:1474.9075.0075.00-0.8016631
10:00:1474.9075.0074.90-0.9016630
10:00:1274.9075.0074.90-0.9076629
10:00:0674.9075.0074.90-0.9016622
10:00:0474.9075.0074.90-0.9036621
10:00:0274.9075.0074.90-0.9016618
09:59:5874.9075.0074.90-0.9016617
09:59:5774.9075.0074.90-0.90116616
09:59:4674.9075.0074.90-0.9016605
09:59:4674.9075.0075.00-0.80106604
09:59:4374.9075.0074.90-0.9016594
09:59:3974.9075.0074.90-0.9046593
09:59:3774.9075.0074.90-0.90346589
09:59:3274.9075.0074.90-0.9016555
09:59:3074.9075.0074.90-0.9026554
09:59:2974.9075.0074.90-0.9016552
09:59:2574.9075.0074.90-0.9016551
09:59:2374.9075.0074.90-0.9036550
09:59:1674.9075.0074.90-0.9016547
09:58:5874.9075.0074.90-0.9016546
09:58:5674.9075.0074.90-0.9026545
09:58:5274.9075.0074.90-0.90206543
09:58:4974.9075.0074.90-0.9016523
09:58:4974.9075.0074.90-0.9026522
09:58:4774.9075.0074.90-0.9066520
09:58:3574.9075.0074.90-0.9016514
09:58:3574.8074.9074.90-0.9056513
09:58:3174.8074.9074.80-1.0016508
09:58:3074.8074.9074.90-0.9016507
09:58:2174.8074.9074.90-0.9016506
09:58:2074.8074.9074.80-1.0036505
09:58:1774.8074.9074.80-1.0016502
09:58:1274.8074.9074.80-1.0016501
09:58:1274.8074.9074.90-0.9056500
09:58:0774.8074.9074.80-1.0036495
09:58:0774.8074.9074.90-0.9016492
09:58:0274.8074.9074.80-1.0016491
09:58:0174.8074.9074.90-0.9056490
09:57:5874.8074.9074.80-1.0046485
09:57:5774.8074.9074.80-1.00106481
09:57:5674.8074.9074.80-1.0056471
09:57:5674.9075.0074.90-0.9066466
09:57:5674.9075.0074.90-0.9066460
09:57:5674.9075.0074.90-0.9066454
09:57:5674.9075.0074.90-0.9066448
09:57:5674.9075.0074.90-0.90506442
09:57:5574.9075.0074.90-0.9076392
09:57:5474.9075.0074.90-0.90626385
09:57:4274.9075.0074.90-0.9016323
09:57:2374.9075.0074.90-0.9056322
09:57:1974.9075.0074.90-0.90406317
09:57:0574.9075.0074.90-0.9016277
09:56:5974.9075.0074.90-0.9016276
09:56:4574.9075.0075.00-0.8016275
09:56:2974.9075.0075.00-0.8016274
09:56:1574.9075.0075.00-0.8016273
09:56:0774.8074.9074.90-0.9016272
09:56:0574.9075.0074.90-0.9016271
09:56:0474.9075.0074.90-0.9036270
09:56:0374.9075.0074.90-0.9046267
09:55:5974.9075.0074.90-0.9016263
09:55:5974.9075.0074.90-0.90106262
09:55:5474.9075.0074.90-0.9016252
09:55:5474.8074.9074.90-0.9096251
09:55:5274.8074.9074.80-1.0016242
09:55:5274.8074.9074.80-1.0016241
09:55:4974.8074.9074.90-0.9016240
09:55:4874.8074.9074.90-0.9016239
09:55:4374.8074.9074.90-0.9016238
09:55:2674.8074.9074.90-0.9016237
09:55:2374.8074.9074.90-0.9016236
09:55:2074.8074.9074.90-0.9026235
09:55:1974.8074.9074.90-0.9016233
09:55:1874.8074.9074.80-1.0026232
09:55:1774.8074.9074.90-0.90136230
09:55:1174.8074.9074.90-0.9016217
09:55:1174.8074.9074.90-0.9016216
09:55:1174.8074.9074.90-0.9036215
09:55:1074.8074.9074.80-1.0016212
09:55:1074.8074.9074.90-0.9016211
09:55:0874.8074.9074.90-0.9056210
09:55:0574.8074.9074.90-0.9026205
09:55:0274.8074.9074.90-0.9016203
09:55:0274.8074.9074.90-0.9016202
09:55:0174.8074.9074.80-1.0026201
09:55:0074.8074.9074.90-0.9016199
09:55:0074.8074.9074.90-0.9016198
09:55:0074.9075.0074.90-0.90156197
09:54:5674.9075.0074.90-0.9016182
09:54:5674.9075.0074.90-0.9056181
09:54:5574.9075.0075.00-0.8046176
09:54:5474.9075.0074.90-0.9016172
09:54:5174.9075.0074.90-0.9016171
09:54:5074.9075.0074.90-0.9016170
09:54:5074.9075.0074.90-0.9016169
09:54:4974.9075.0074.90-0.9016168
09:54:4574.9075.0074.90-0.9046167
09:54:4274.9075.0074.90-0.90106163
09:54:4274.9075.0074.90-0.9026153
09:54:4174.9075.0075.00-0.80206151
09:54:4074.9075.0074.90-0.9056131
09:54:4074.9075.0074.90-0.9016126
09:54:4074.9075.0074.90-0.9066125
09:54:4074.9075.0074.90-0.90606119
09:54:4074.9075.0074.90-0.9016059
09:54:3274.9075.0074.90-0.9016058
09:54:2774.9075.0074.90-0.9056057
09:54:2774.9075.0074.90-0.90506052
09:54:0674.9075.0074.90-0.9026002
09:54:0474.9075.0075.00-0.8026000
09:54:0474.9075.0075.00-0.80135998
09:54:0374.9075.0075.00-0.8015985
09:54:0174.9075.0074.90-0.9015984
09:53:5074.9075.0075.00-0.8025983
09:53:3274.9075.0075.00-0.8015981
09:53:3074.9075.0074.90-0.9015980
09:53:2874.9075.0074.90-0.9015979
09:52:3874.9075.0074.90-0.9015978
09:52:3574.9075.0074.90-0.9035977
09:52:3074.9075.0074.90-0.9015974
09:52:2574.9075.0074.90-0.9015973
09:52:2474.9075.0074.90-0.9055972
09:52:2274.9075.0074.90-0.9015967
09:52:2174.9075.0074.90-0.9015966
09:52:2074.9075.0075.00-0.8025965
09:52:1974.9075.0074.90-0.9015963
09:52:1674.9075.0074.90-0.9015962
09:52:1574.9075.0074.90-0.9015961
09:52:1474.9075.0074.90-0.9015960
09:52:1174.9075.0075.00-0.8025959
09:51:5474.9075.0074.90-0.9055957
09:51:5274.9075.0074.90-0.90275952
09:51:5274.9075.0074.90-0.90245925
09:51:5174.9075.0074.90-0.9015901
09:51:4574.9075.0074.90-0.9015900
09:51:4374.9075.0075.00-0.8055899
09:51:4174.9075.0074.90-0.9015894
09:51:3974.9075.0075.00-0.8055893
09:51:3474.9075.0074.90-0.9015888
09:51:2374.9075.0075.00-0.8015887
09:51:2374.9075.0075.00-0.8035886
09:51:1474.9075.0074.90-0.9015883
09:51:1374.9075.0074.90-0.9015882
09:51:0374.9075.0074.90-0.9015881
09:50:5974.9075.0074.90-0.9015880
09:50:5774.9075.0075.00-0.8015879
09:50:4874.9075.0074.90-0.9015878
09:50:4874.9075.0074.90-0.9035877
09:50:4574.9075.0074.90-0.90305874
09:50:4574.9075.0074.90-0.9045844
09:50:4174.9075.0074.90-0.9015840
09:50:4074.9075.0074.90-0.90305839
09:50:4074.9075.0074.90-0.9095809
09:50:4074.9075.0074.90-0.9025800
09:50:3974.9075.0074.90-0.9015798
09:50:3874.9075.0074.90-0.90255797
09:50:3874.9075.0074.90-0.90625772
09:50:0174.9075.0074.90-0.9015710
09:49:5874.9075.0075.00-0.8015709
09:49:5774.9075.0075.00-0.8015708
09:49:5274.9075.0075.00-0.8015707
09:49:5174.9075.0074.90-0.9015706
09:49:4374.9075.0075.00-0.8015705
09:49:3274.9075.0074.90-0.9015704
09:49:3074.9075.0074.90-0.90105703
09:49:2274.9075.0075.00-0.8015693
09:49:2174.9075.0075.00-0.8015692
09:49:2074.9075.0074.90-0.9015691
09:49:1974.9075.0075.00-0.8055690
09:49:1774.9075.0075.00-0.8015685
09:49:1274.9075.0075.00-0.8015684
09:49:1174.9075.0074.90-0.9015683
09:49:0874.9075.0074.90-0.9015682
09:49:0874.9075.0074.90-0.9025681
09:49:0874.9075.0074.90-0.9025679
09:49:0374.9075.0075.00-0.8035677
09:48:5274.9075.0074.90-0.9065674
09:48:5275.0075.1075.00-0.80555668
09:48:4375.0075.1075.00-0.8015613
09:48:4175.0075.1075.00-0.8025612
09:48:4075.0075.1075.00-0.8015610
09:48:3975.0075.1075.00-0.8015609
09:48:3975.0075.1075.10-0.7015608
09:48:2575.0075.1075.00-0.8015607
09:48:1175.0075.1075.00-0.8015606
09:48:0875.0075.1075.00-0.8075605
09:47:5675.0075.1075.00-0.8075598
09:47:5275.0075.1075.00-0.8015591
09:47:4875.0075.1075.10-0.7025590
09:47:3875.0075.1075.00-0.8015588
09:47:2675.0075.1075.00-0.8015587
09:47:2675.0075.1075.00-0.8015586
09:47:1175.0075.1075.00-0.8015585
09:46:5475.0075.1075.00-0.8045584
09:46:5375.0075.1075.10-0.7015580
09:46:5175.0075.1075.00-0.80325579
09:46:4675.0075.1075.00-0.8015547
09:46:4175.0075.1075.00-0.8015546
09:46:4075.0075.1075.00-0.8025545
09:46:3575.0075.1075.00-0.8025543
09:46:2175.0075.1075.00-0.8015541
09:46:2075.0075.1075.00-0.8025540
09:46:1475.0075.1075.00-0.8015538
09:46:0375.0075.1075.00-0.8025537
09:45:5375.0075.1075.10-0.7015535
09:45:4775.0075.1075.00-0.8015534
09:45:2475.0075.1075.00-0.8015533
09:45:2274.9075.1074.90-0.9015532
09:45:2174.9075.0075.00-0.8015531
09:45:2174.9075.0075.00-0.8015530
09:45:2174.9075.0075.00-0.8015529
09:45:2174.9075.0075.00-0.8025528
09:45:2075.0075.1075.00-0.8025526
09:45:0874.9075.0075.00-0.8015524
09:45:0275.0075.1075.00-0.8015523
09:45:0075.0075.1075.00-0.8025522
09:44:5775.0075.1075.00-0.8015520
09:44:5775.0075.1075.00-0.8015519
09:44:5475.0075.1075.00-0.8025518
09:44:3574.9075.0075.00-0.8015516
09:44:3174.9075.0075.00-0.8015515
09:44:3074.9075.0074.90-0.9015514
09:44:3074.9075.0075.00-0.8045513
09:44:3074.9075.0075.00-0.8015509
09:44:2674.9075.0075.00-0.8015508
09:44:1774.9075.1074.90-0.9015507
09:44:1775.0075.1075.00-0.8075506
09:44:1575.0075.1075.10-0.7015499
09:44:1475.0075.1075.00-0.8015498
09:44:1275.0075.1075.10-0.7015497
09:44:0975.0075.1075.10-0.7015496
09:44:0575.0075.1075.10-0.7015495
09:44:0475.0075.1075.00-0.8015494
09:44:0275.0075.1075.00-0.8025493
09:43:5375.0075.1075.10-0.7015491
09:43:5175.0075.1075.00-0.8015490
09:43:5075.0075.1075.00-0.8015489
09:43:3975.0075.1075.00-0.8015488
09:43:3975.0075.1075.00-0.8075487
09:43:3775.0075.1075.00-0.8035480
09:43:2775.0075.1075.00-0.8025477
09:43:2675.0075.1075.00-0.8015475
09:43:2675.0075.1075.00-0.80115474
09:43:1775.0075.1075.00-0.8015463
09:43:1774.9075.0075.00-0.8085462
09:43:0675.0075.1075.00-0.8025454
09:43:0675.0075.1075.00-0.80205452
09:42:5975.0075.1075.00-0.8015432
09:42:4775.0075.1075.00-0.8015431
09:42:3975.0075.1075.00-0.8015430
09:42:3775.0075.1075.00-0.8015429
09:42:0375.0075.1075.00-0.8015428
09:41:4674.9075.0075.00-0.8015427
09:41:4575.0075.1074.90-0.9035426
09:41:4575.0075.1075.00-0.8015423
09:41:4274.9075.1074.90-0.9025422
09:41:4274.9075.0075.00-0.8025420
09:41:4275.0075.1075.00-0.8025418
09:41:3874.9075.0075.00-0.8045416
09:41:3875.0075.1075.00-0.8015412
09:41:3875.0075.1075.00-0.8015411
09:41:3275.0075.1075.00-0.8015410
09:41:2575.0075.1075.00-0.8015409
09:41:2474.9075.1074.90-0.9035408
09:41:2374.9075.0075.00-0.80135405
09:41:2374.9075.0075.00-0.80105392
09:41:1874.9075.0074.90-0.9015382
09:41:1674.9075.0075.00-0.8015381
09:40:5974.9075.0075.00-0.8015380
09:40:5874.9075.0075.00-0.8035379
09:40:5774.9075.0074.90-0.9045376
09:40:5775.0075.1075.00-0.80295372
09:40:5375.0075.1075.00-0.8035343
09:40:4475.0075.1075.10-0.7025340
09:40:4075.0075.1075.00-0.8015338
09:40:1674.9075.1074.90-0.9025337
09:40:1674.9075.0075.00-0.8025335
09:40:1674.9075.0075.00-0.80105333
09:40:1574.9075.0075.00-0.8015323
09:40:1374.9075.0074.90-0.9015322
09:40:0974.9075.0075.00-0.8015321
09:39:5774.9075.0075.00-0.8015320
09:39:4575.0075.1075.00-0.8045319
09:39:3974.9075.1074.90-0.9055315
09:39:3975.0075.1074.90-0.90395310
09:39:3975.0075.1075.00-0.8015271
09:39:2675.0075.1075.00-0.8015270
09:39:2374.9075.1074.90-0.9075269
09:39:2374.9075.0075.00-0.8095262
09:39:2374.9075.0075.00-0.80505253
09:39:1774.9075.0075.00-0.8015203
09:39:1374.9075.0074.90-0.9015202
09:39:1174.9075.0074.90-0.9015201
09:39:0474.9075.0074.90-0.9025200
09:39:0174.9075.0075.00-0.8015198
09:39:0174.9075.0074.90-0.9015197
09:39:0074.9075.0074.90-0.9025196
09:39:0074.9075.0074.90-0.9015194
09:38:5974.9075.0074.90-0.9015193
09:38:5974.9075.0074.90-0.90105192
09:38:4974.9075.0074.90-0.9015182
09:38:4674.8074.9074.90-0.9015181
09:38:4674.8074.9074.90-0.9015180
09:38:4674.8074.9074.90-0.9015179
09:38:4474.8074.9074.80-1.0025178
09:38:4474.8074.9074.90-0.90165176
09:38:4374.8074.9074.90-0.9015160
09:38:4374.8074.9074.90-0.9015159
09:38:4274.8074.9074.90-0.9025158
09:38:4174.8074.9074.90-0.9015156
09:38:3974.8074.9074.80-1.0055155
09:38:3574.8074.9074.80-1.0025150
09:38:3374.8074.9074.90-0.9015148
09:38:3374.8074.9074.90-0.9095147
09:38:3374.8074.9074.80-1.0015138
09:38:3374.8074.9074.90-0.9015137
09:38:3274.8074.9074.80-1.0035136
09:38:3274.8074.9074.90-0.90185133
09:38:3274.8074.9074.90-0.9055115
09:38:3174.8074.9074.90-0.9025110
09:38:2774.8074.9074.90-0.9015108
09:38:2374.8074.9074.80-1.0035107
09:38:2374.8074.9074.90-0.9025104
09:38:2274.9075.0074.90-0.90265102
09:38:1974.9075.0074.90-0.90125076
09:38:1974.9075.0074.90-0.901005064
09:38:1974.9075.0075.00-0.8024964
09:38:1074.9075.0075.00-0.8014962
09:38:0374.9075.0075.00-0.8014961
09:37:5974.9075.0075.00-0.8014960
09:37:5674.9075.0075.00-0.8014959
09:37:5374.9075.0075.00-0.8014958
09:37:5074.9075.0075.00-0.8014957
09:37:4874.9075.0074.90-0.9014956
09:37:4774.9075.0075.00-0.8014955
09:37:4574.9075.0075.00-0.8014954
09:37:4074.9075.0075.00-0.8014953
09:37:3874.9075.0074.90-0.9074952
09:37:3774.9075.0074.90-0.90404945
09:37:3474.9075.0075.00-0.80204905
09:37:3274.9075.0075.00-0.8014885
09:37:2774.9075.0075.00-0.8014884
09:37:2374.9075.0075.00-0.8014883
09:37:2174.9075.0074.90-0.9024882
09:37:1974.9075.0074.90-0.9024880
09:37:1874.9075.0075.00-0.8014878
09:37:0974.9075.0075.00-0.8014877
09:37:0974.9075.0074.90-0.9014876
09:37:0774.9075.0074.90-0.9034875
09:37:0574.9075.0074.90-0.9024872
09:37:0174.9075.0074.90-0.9024870
09:36:5374.9075.0074.90-0.9034868
09:36:5074.9075.0075.00-0.8014865
09:36:5074.9075.0074.90-0.9034864
09:36:4674.9075.0074.90-0.90104861
09:36:4674.9075.0074.90-0.90104851
09:36:3874.9075.0075.00-0.8014841
09:36:3674.9075.0074.90-0.9014840
09:36:3474.9075.0075.00-0.8024839
09:36:3474.9075.0075.00-0.8014837
09:36:3274.9075.0074.90-0.9034836
09:36:3174.9075.0074.90-0.9014833
09:36:3174.9075.0074.90-0.9024832
09:36:2974.9075.0075.00-0.80104830
09:36:2974.9075.0075.00-0.8014820
09:36:2574.9075.0075.00-0.8014819
09:36:2574.9075.0074.90-0.9024818
09:36:2574.9075.0074.90-0.9024816
09:36:2474.9075.0074.90-0.9024814
09:36:2474.9075.0074.90-0.90174812
09:36:2274.9075.0074.90-0.9014795
09:36:1974.9075.0074.90-0.9024794
09:36:1974.9075.0074.90-0.90224792
09:36:1874.9075.0074.90-0.9044770
09:36:1874.9075.0074.90-0.9024766
09:36:1874.9075.0074.90-0.90284764
09:36:1874.9075.0074.90-0.9034736
09:36:1774.9075.0074.90-0.9024733
09:36:1774.9075.0075.00-0.8014731
09:36:1774.9075.0074.90-0.90284730
09:36:1674.9075.0074.90-0.90224702
09:36:1674.9075.0074.90-0.90124680
09:36:1674.9075.0075.00-0.8014668
09:36:1674.9075.1074.90-0.9064667
09:36:1674.9075.1075.10-0.7014661
09:36:1674.9075.1074.90-0.90184660
09:36:1675.0075.1075.00-0.80734642
09:36:1675.0075.1075.00-0.80154569
09:36:1675.0075.1075.00-0.80284554
09:36:1675.0075.1075.00-0.80624526
09:36:1675.0075.1075.00-0.801324464
09:36:1675.0075.1075.00-0.80284332
09:36:0875.0075.1075.00-0.8024304
09:36:0875.0075.1075.00-0.80204302
09:36:0775.0075.1075.10-0.7014282
09:35:5875.0075.1075.10-0.7014281
09:35:5875.0075.1075.00-0.8094280
09:35:5775.0075.1075.10-0.7014271
09:35:5775.0075.1075.00-0.80284270
09:35:5675.0075.1075.00-0.80484242
09:35:5575.0075.1075.10-0.7014194
09:35:5175.0075.1075.10-0.7014193
09:35:5175.0075.1075.00-0.8014192
09:35:4575.0075.1075.10-0.7014191
09:35:4175.0075.1075.00-0.8024190
09:35:4075.0075.1075.00-0.8034188
09:35:3975.0075.1075.00-0.8054185
09:35:3975.0075.1075.10-0.7014180
09:35:3375.0075.1075.00-0.8024179
09:35:3075.0075.1075.00-0.8014177
09:35:2975.0075.1075.10-0.7024176
09:35:2975.0075.1075.10-0.7014174
09:35:2475.0075.1075.00-0.8014173
09:35:2375.0075.1075.00-0.8044172
09:35:2275.0075.1075.00-0.80204168
09:35:2175.0075.1075.10-0.7014148
09:35:1875.0075.1075.10-0.7024147
09:35:1875.0075.1075.00-0.8024145
09:35:1775.0075.1075.00-0.8024143
09:35:0875.0075.1075.00-0.8034141
09:35:0875.0075.1075.00-0.8044138
09:35:0875.0075.1075.00-0.80264134
09:35:0775.0075.1075.10-0.70104108
09:35:0575.0075.1075.00-0.8024098
09:35:0275.0075.1075.00-0.80204096
09:34:5975.0075.1075.00-0.8014076
09:34:5875.0075.1075.10-0.7024075
09:34:5375.0075.1075.00-0.8014073
09:34:4975.0075.1075.10-0.7014072
09:34:4375.0075.1075.00-0.8024071
09:34:4375.0075.1075.10-0.70104069
09:34:4075.0075.1075.00-0.8014059
09:34:3475.0075.1075.10-0.7014058
09:34:2275.0075.1075.00-0.8024057
09:34:1875.0075.1075.10-0.70104055
09:34:1875.0075.1075.10-0.7024045
09:34:1575.0075.1075.10-0.7014043
09:34:1375.0075.1075.00-0.8034042
09:34:1375.0075.1075.00-0.8044039
09:34:1175.0075.1075.10-0.7014035
09:34:1175.0075.1075.00-0.8014034
09:34:0775.0075.1075.10-0.7014033
09:34:0675.0075.1075.10-0.7014032
09:34:0275.0075.1075.10-0.7014031
09:34:0075.0075.1075.00-0.8024030
09:33:5875.0075.1075.10-0.7014028
09:33:5875.0075.1075.10-0.7014027
09:33:5275.0075.1075.10-0.7014026
09:33:5175.0075.1075.10-0.7014025
09:33:4775.0075.1075.10-0.7014024
09:33:4175.0075.1075.00-0.8014023
09:33:4175.0075.1075.00-0.8014022
09:33:4175.0075.1075.10-0.7054021
09:33:3975.0075.1075.10-0.7014016
09:33:3875.0075.1075.00-0.8024015
09:33:3575.0075.1075.00-0.8024013
09:33:3475.0075.1075.10-0.7014011
09:33:3375.0075.1075.10-0.7064010
09:33:3075.0075.1075.00-0.8014004
09:33:2375.0075.1075.10-0.7014003
09:33:2275.0075.1075.10-0.7054002
09:33:1975.0075.1075.00-0.8023997
09:33:1875.0075.1075.10-0.7013995
09:33:1775.0075.1075.10-0.7013994
09:33:1575.0075.1075.10-0.7013993
09:33:1475.0075.1075.00-0.80103992
09:33:1275.0075.1075.10-0.7023982
09:33:0275.0075.1075.10-0.7063980
09:32:5975.0075.1075.00-0.8013974
09:32:5875.0075.1075.10-0.7013973
09:32:5875.0075.1075.00-0.8023972
09:32:5775.1075.2075.10-0.7043970
09:32:5775.1075.2075.10-0.7063966
09:32:5775.1075.2075.10-0.7063960
09:32:5675.1075.2075.10-0.7033954
09:32:5475.1075.2075.10-0.70253951
09:32:5475.1075.2075.10-0.7033926
09:32:5475.1075.2075.10-0.7053923
09:32:5475.1075.2075.10-0.7013918
09:32:5375.1075.2075.10-0.70253917
09:32:5375.1075.2075.10-0.70203892
09:32:4675.1075.2075.10-0.7013872
09:32:4075.1075.2075.10-0.7043871
09:32:3975.1075.2075.10-0.7033867
09:32:3775.1075.2075.10-0.70313864
09:32:3475.1075.2075.10-0.7013833
09:32:3275.1075.2075.10-0.7013832
09:32:2175.1075.2075.10-0.7023831
09:32:1975.1075.2075.10-0.7033829
09:32:1075.1075.2075.20-0.6013826
09:32:0375.1075.2075.20-0.6023825
09:31:5775.1075.2075.10-0.7023823
09:31:5375.1075.2075.10-0.7013821
09:31:5075.1075.2075.10-0.7023820
09:31:4975.1075.2075.20-0.6013818
09:31:4775.1075.2075.10-0.7013817
09:31:4775.1075.2075.10-0.7013816
09:31:4475.1075.2075.10-0.7023815
09:31:3775.1075.2075.10-0.7013813
09:31:3575.1075.2075.10-0.7043812
09:31:3375.1075.2075.10-0.7013808
09:31:3075.1075.2075.20-0.6043807
09:31:2075.1075.2075.20-0.6013803
09:31:1675.1075.2075.10-0.70123802
09:31:1075.1075.2075.10-0.7043790
09:31:1075.1075.2075.10-0.7013786
09:31:0975.1075.2075.10-0.70303785
09:31:0375.1075.2075.10-0.7013755
09:31:0375.1075.2075.20-0.6013754
09:30:5475.1075.2075.10-0.7013753
09:30:4175.1075.2075.10-0.7023752
09:30:4175.1075.2075.10-0.70103750
09:30:3575.1075.2075.10-0.7013740
09:30:3475.1075.2075.10-0.7013739
09:30:2275.1075.2075.10-0.7013738
09:30:1375.1075.2075.20-0.6013737
09:29:5475.1075.2075.10-0.7013736
09:29:5075.1075.2075.20-0.6023735
09:29:4375.1075.2075.10-0.7023733
09:29:4175.1075.2075.20-0.6013731
09:29:3975.1075.2075.10-0.7063730
09:29:3875.1075.2075.20-0.6023724
09:29:2475.2075.3075.20-0.6053722
09:29:2475.2075.3075.20-0.6063717
09:29:2275.2075.3075.20-0.6013711
09:29:1775.2075.3075.20-0.6023710
09:29:1475.2075.3075.20-0.6023708
09:28:5475.2075.3075.20-0.6013706
09:28:4975.2075.3075.20-0.6013705
09:28:4675.2075.3075.20-0.6013704
09:28:3875.2075.3075.20-0.6013703
09:28:1775.1075.2075.20-0.6053702
09:28:1075.1075.2075.10-0.7013697
09:28:0475.1075.2075.20-0.6033696
09:27:5875.1075.2075.10-0.7023693
09:27:5875.1075.2075.10-0.70153691
09:27:5475.1075.2075.20-0.6013676
09:27:5175.1075.2075.10-0.7023675
09:27:5175.1075.2075.20-0.6083673
09:27:5075.1075.2075.10-0.7013665
09:27:4875.1075.2075.20-0.60103664
09:27:4775.1075.2075.10-0.7033654
09:27:4775.1075.2075.20-0.60203651
09:27:3275.1075.2075.20-0.6013631
09:27:2575.1075.2075.20-0.6023630
09:27:2375.1075.2075.10-0.7093628
09:27:2075.1075.2075.10-0.70203619
09:27:2075.1075.2075.10-0.70383599
09:27:2075.1075.2075.10-0.70303561
09:27:1475.1075.2075.10-0.7013531
09:27:1375.1075.2075.10-0.7023530
09:27:0975.1075.2075.20-0.6053528
09:27:0775.1075.2075.20-0.6013523
09:27:0575.1075.2075.10-0.7013522
09:27:0175.1075.2075.20-0.6013521
09:26:5875.1075.2075.10-0.7013520
09:26:5675.1075.2075.20-0.6013519
09:26:3675.1075.2075.20-0.6013518
09:26:2975.1075.2075.20-0.6013517
09:26:2875.1075.2075.10-0.7013516
09:26:2575.1075.2075.20-0.6013515
09:26:2275.1075.2075.20-0.6013514
09:26:1775.1075.2075.10-0.7023513
09:26:1675.1075.2075.10-0.70143511
09:26:1175.2075.3075.20-0.6013497
09:26:0675.1075.3075.10-0.7023496
09:25:5575.1075.3075.10-0.7013494
09:25:4675.1075.3075.10-0.7013493
09:25:4075.2075.3075.10-0.7033492
09:25:4075.2075.3075.20-0.6013489
09:25:4075.2075.3075.20-0.60293488
09:24:5875.2075.3075.20-0.6013459
09:24:5775.2075.3075.20-0.6083458
09:24:5775.2075.3075.20-0.6023450
09:24:5775.1075.3075.10-0.7013448
09:24:5075.2075.3075.20-0.6013447
09:24:3575.2075.3075.10-0.7033446
09:24:3575.2075.3075.20-0.6013443
09:24:3375.1075.2075.20-0.6093442
09:24:3275.2075.3075.20-0.6013433
09:24:3075.2075.3075.20-0.6053432
09:24:3075.1075.2075.20-0.60453427
09:24:2375.1075.2075.20-0.6023382
09:24:1475.1075.2075.00-0.8023380
09:24:1475.1075.2075.10-0.7033378
09:24:1475.1075.2075.10-0.70333375
09:24:0075.1075.2075.10-0.7053342
09:23:4975.1075.2075.10-0.7023337
09:23:4975.1075.2075.10-0.7023335
09:23:4975.0075.1075.10-0.70103333
09:23:4675.0075.1075.10-0.7013323
09:23:4075.0075.1075.10-0.7013322
09:23:4075.0075.1075.00-0.8053321
09:23:3775.0075.1075.10-0.7013316
09:23:3275.0075.1075.10-0.7013315
09:23:3275.0075.1075.10-0.7013314
09:23:3075.0075.1075.00-0.8023313
09:23:2975.0075.1075.10-0.70103311
09:23:2775.0075.1075.00-0.8013301
09:23:2675.0075.1075.00-0.8023300
09:23:2375.1075.2075.10-0.7043298
09:23:2075.0075.2075.00-0.8013294
09:23:1975.0075.1075.10-0.7013293
09:23:1775.0075.1075.00-0.8033292
09:23:1775.0075.1075.10-0.70103289
09:23:1475.0075.1075.10-0.7013279
09:23:1375.0075.1075.00-0.8073278
09:23:1375.0075.1075.10-0.7013271
09:23:1175.0075.1075.10-0.7053270
09:23:1175.0075.1075.10-0.7013265
09:23:0875.0075.1075.10-0.7013264
09:23:0475.0075.1075.00-0.8053263
09:23:0475.1075.2075.10-0.70413258
09:23:0275.1075.2075.10-0.7013217
09:22:4275.0075.2075.00-0.8053216
09:22:4275.0075.1075.10-0.70283211
09:22:4275.0075.1075.10-0.7023183
09:22:4075.0075.1075.10-0.7013181
09:22:4075.0075.1075.10-0.7023180
09:22:3975.0075.1075.10-0.7013178
09:22:3975.0075.1075.10-0.7033177
09:22:2875.0075.1075.10-0.7013174
09:22:2875.0075.1075.10-0.7013173
09:22:2675.0075.1075.10-0.7013172
09:22:2475.0075.1075.10-0.7013171
09:22:2275.0075.1075.10-0.7023170
09:22:1775.0075.1075.10-0.7023168
09:22:1775.0075.1075.10-0.7023166
09:22:1475.0075.1075.00-0.8023164
09:22:1175.0075.1075.10-0.7013162
09:22:1075.0075.1075.10-0.70103161
09:22:0875.0075.1075.10-0.7013151
09:22:0775.0075.1075.00-0.8013150
09:22:0275.0075.1075.10-0.7013149
09:22:0275.0075.1075.10-0.7013148
09:22:0275.0075.1075.10-0.7013147
09:22:0275.0075.1075.10-0.7013146
09:22:0275.0075.1075.10-0.7013145
09:22:0175.0075.1075.10-0.7043144
09:21:5975.0075.1075.00-0.8023140
09:21:5775.0075.1075.10-0.7043138
09:21:5775.0075.1075.10-0.7053134
09:21:5375.0075.1075.10-0.7013129
09:21:4475.0075.1075.10-0.7013128
09:21:4275.0075.1075.10-0.7013127
09:21:4175.0075.1075.00-0.80143126
09:21:4175.1075.2075.10-0.70973112
09:21:4075.1075.2075.10-0.70253015
09:21:4075.1075.2075.10-0.7052990
09:21:3975.1075.2075.10-0.7012985
09:21:3875.1075.2075.10-0.7022984
09:21:2875.1075.2075.10-0.7022982
09:21:2675.1075.2075.10-0.7022980
09:21:2575.1075.2075.20-0.6012978
09:21:2075.1075.2075.20-0.6012977
09:21:1875.1075.2075.10-0.7022976
09:21:1775.1075.2075.20-0.6012974
09:21:0175.1075.2075.20-0.6012973
09:21:0175.1075.2075.20-0.6022972
09:20:5975.1075.2075.10-0.7052970
09:20:5575.1075.2075.10-0.7022965
09:20:4975.1075.2075.10-0.7022963
09:20:4875.1075.2075.10-0.7022961
09:20:4675.1075.2075.20-0.6052959
09:20:4575.1075.2075.10-0.7072954
09:20:4475.1075.2075.10-0.7052947
09:20:4275.1075.2075.20-0.6012942
09:20:3575.1075.2075.10-0.7022941
09:20:3375.1075.2075.20-0.6032939
09:20:3275.1075.2075.20-0.6012936
09:20:2475.1075.2075.20-0.6012935
09:20:2175.1075.2075.10-0.70102934
09:20:0975.1075.2075.10-0.7022924
09:20:0975.1075.2075.20-0.6052922
09:20:0775.1075.2075.10-0.7012917
09:20:0275.1075.2075.20-0.6022916
09:20:0275.1075.2075.10-0.7022914
09:19:5975.1075.2075.10-0.7052912
09:19:5875.1075.2075.20-0.6022907
09:19:5275.1075.2075.10-0.7042905
09:19:5275.1075.2075.20-0.6012901
09:19:5075.1075.2075.20-0.6012900
09:19:5075.1075.2075.10-0.70302899
09:19:4675.1075.2075.20-0.6012869
09:19:4675.1075.2075.20-0.6012868
09:19:4575.1075.2075.20-0.6022867
09:19:4575.1075.2075.20-0.6022865
09:19:4575.1075.2075.10-0.7032863
09:19:4575.1075.2075.20-0.60152860
09:19:4075.1075.2075.20-0.6012845
09:19:3375.1075.2075.20-0.6012844
09:19:3175.1075.2075.20-0.6022843
09:19:2675.1075.2075.20-0.6032841
09:19:2575.1075.2075.20-0.6012838
09:19:2575.1075.2075.20-0.6062837
09:19:2375.1075.2075.10-0.7052831
09:19:2375.1075.2075.10-0.7092826
09:19:2175.1075.2075.20-0.6062817
09:19:2175.1075.2075.20-0.6052811
09:19:2075.1075.2075.10-0.70202806
09:19:2075.1075.2075.10-0.7022786
09:19:1875.1075.2075.10-0.7012784
09:19:0875.1075.2075.10-0.7012783
09:18:5075.1075.2075.10-0.7012782
09:18:4975.1075.2075.20-0.6032781
09:18:4975.1075.2075.20-0.6012778
09:18:4675.1075.2075.20-0.6012777
09:18:4475.1075.2075.20-0.6012776
09:18:3775.1075.2075.20-0.6052775
09:18:3575.1075.2075.20-0.6012770
09:18:3175.1075.2075.20-0.6012769
09:18:3175.2075.3075.20-0.6042768
09:18:3075.2075.3075.20-0.6012764
09:18:2775.2075.3075.20-0.6042763
09:18:2775.2075.3075.20-0.60122759
09:18:2575.2075.3075.20-0.6062747
09:18:2075.2075.3075.20-0.6032741
09:18:0675.2075.3075.20-0.6012738
09:17:3875.2075.3075.20-0.6012737
09:17:1675.2075.3075.20-0.6012736
09:17:1375.2075.3075.20-0.6012735
09:16:5175.1075.3075.10-0.7032734
09:16:5175.1075.2075.20-0.6082731
09:16:5175.1075.2075.20-0.6082723
09:16:5075.1075.2075.20-0.6022715
09:16:4975.1075.2075.10-0.7012713
09:16:4775.1075.2075.20-0.6022712
09:16:4575.1075.2075.20-0.6012710
09:16:4175.1075.2075.20-0.6012709
09:16:4175.1075.2075.20-0.6012708
09:16:3875.2075.3075.20-0.6032707
09:16:3475.2075.3075.20-0.6022704
09:16:3075.2075.3075.20-0.60102702
09:16:2975.2075.3075.20-0.6012692
09:16:2775.2075.3075.20-0.6032691
09:16:2475.2075.3075.20-0.6022688
09:16:2275.2075.3075.20-0.60102686
09:16:0875.2075.3075.20-0.6022676
09:16:0775.1075.2075.20-0.6072674
09:16:0575.1075.2075.20-0.6012667
09:16:0375.1075.2075.10-0.7042666
09:16:0275.2075.3075.20-0.60162662
09:15:5775.2075.3075.20-0.6012646
09:15:5475.2075.3075.30-0.5022645
09:15:4875.2075.3075.20-0.6012643
09:15:4775.2075.3075.20-0.6042642
09:15:4575.2075.3075.20-0.6012638
09:15:4175.2075.3075.20-0.6022637
09:15:4075.2075.3075.20-0.6052635
09:15:3475.2075.3075.20-0.6052630
09:15:3275.1075.3075.10-0.70112625
09:15:3275.2075.4075.10-0.70792614
09:15:3275.2075.4075.20-0.60212535
09:15:2675.2075.4075.20-0.6042514
09:15:2575.3075.4075.20-0.6042510
09:15:2575.3075.4075.30-0.5022506
09:15:2575.3075.4075.40-0.40162504
09:15:2575.2075.3075.40-0.40112488
09:15:2575.2075.3075.30-0.5072477
09:15:2575.1075.2075.20-0.60302470
09:15:2575.1075.2075.10-0.70122440
09:15:1875.1075.2075.10-0.7072428
09:15:1675.1075.2075.20-0.6052421
09:15:1475.1075.2075.20-0.6022416
09:15:1075.1075.2075.10-0.7012414
09:15:0375.1075.2075.10-0.7042413
09:15:0275.1075.2075.20-0.6012409
09:15:0075.1075.2075.10-0.70102408
09:14:5975.1075.2075.20-0.60102398
09:14:5575.1075.2075.20-0.6012388
09:14:5075.1075.2075.20-0.6022387
09:14:4575.1075.2075.10-0.70102385
09:14:4475.1075.2075.20-0.6022375
09:14:3875.1075.2075.10-0.7042373
09:14:3575.1075.2075.10-0.7052369
09:14:3475.1075.2075.20-0.6012364
09:14:3475.1075.2075.20-0.60102363
09:14:3375.1075.2075.20-0.60102353
09:14:3275.1075.2075.20-0.6012343
09:14:3175.1075.2075.20-0.6012342
09:14:1475.1075.2075.20-0.6012341
09:14:1175.1075.2075.20-0.6032340
09:14:0975.1075.2075.10-0.7052337
09:14:0675.1075.2075.10-0.70402332
09:14:0075.1075.2075.20-0.6012292
09:14:0075.1075.2075.20-0.6012291
09:13:5675.1075.2075.20-0.6012290
09:13:5075.1075.2075.20-0.6052289
09:13:5075.1075.2075.10-0.7042284
09:13:5075.1075.2075.20-0.6032280
09:13:4875.1075.2075.20-0.60152277
09:13:4675.1075.2075.20-0.6012262
09:13:4075.1075.2075.20-0.60152261
09:13:3975.1075.2075.20-0.6022246
09:13:3975.1075.2075.10-0.7042244
09:13:3975.2075.3075.20-0.60282240
09:13:2975.2075.3075.20-0.6012212
09:13:2475.2075.3075.20-0.6022211
09:13:1975.2075.3075.20-0.6012209
09:13:1275.2075.3075.20-0.6032208
09:13:1175.1075.2075.20-0.60132205
09:13:1075.1075.2075.20-0.6012192
09:13:1075.1075.2075.20-0.6062191
09:13:0975.1075.2075.20-0.6072185
09:13:0775.1075.2075.10-0.7022178
09:13:0175.1075.2075.20-0.6012176
09:13:0175.1075.2075.10-0.7032175
09:12:5875.1075.2075.10-0.7032172
09:12:5775.1075.3075.10-0.7052169
09:12:5675.2075.3075.10-0.70112164
09:12:5675.2075.3075.20-0.6052153
09:12:5675.2075.3075.20-0.6062148
09:12:5675.2075.3075.20-0.6062142
09:12:5675.2075.3075.20-0.6062136
09:12:5675.2075.3075.20-0.601502130
09:12:4475.2075.3075.20-0.6011980
09:12:4375.2075.3075.20-0.6011979
09:12:3675.2075.3075.30-0.5011978
09:12:3675.2075.3075.20-0.6021977
09:12:3675.3075.4075.30-0.50121975
09:12:3075.3075.4075.30-0.5051963
09:12:2675.3075.4075.30-0.5011958
09:12:2675.3075.4075.30-0.5031957
09:12:2575.3075.4075.30-0.50301954
09:12:2175.3075.4075.30-0.5051924
09:12:2175.3075.4075.40-0.4011919
09:12:1975.3075.4075.30-0.50281918
09:12:1975.3075.4075.30-0.5011890
09:12:1675.3075.4075.30-0.5011889
09:12:1675.3075.4075.30-0.5011888
09:12:1275.3075.4075.30-0.5021887
09:12:1075.3075.4075.40-0.4011885
09:12:1075.3075.4075.40-0.4011884
09:12:0875.3075.4075.30-0.5011883
09:12:0775.4075.5075.40-0.4091882
09:11:5575.4075.5075.40-0.4031873
09:11:5575.4075.5075.50-0.30101870
09:11:5075.4075.5075.40-0.4011860
09:11:4775.4075.5075.50-0.3011859
09:11:3875.4075.5075.40-0.4011858
09:11:3375.4075.6075.40-0.4021857
09:11:2575.4075.6075.60-0.2021855
09:11:2575.4075.6075.40-0.4021853
09:11:0975.3075.6075.60-0.2011851
09:11:0675.3075.6075.30-0.5021850
09:11:0075.3075.6075.30-0.5051848
09:11:0075.3075.4075.40-0.40461843
09:10:4775.3075.4075.30-0.5021797
09:10:3875.3075.4075.30-0.5011795
09:10:3675.3075.4075.40-0.4011794
09:10:2375.3075.4075.40-0.4011793
09:10:2175.3075.4075.30-0.5041792
09:10:2175.3075.4075.30-0.5031788
09:10:1875.3075.4075.30-0.5011785
09:10:0275.3075.4075.30-0.5031784
09:09:5975.3075.4075.40-0.4011781
09:09:5575.3075.4075.30-0.5021780
09:09:5475.3075.4075.30-0.50141778
09:09:4175.3075.5075.30-0.5061764
09:09:4075.3075.5075.30-0.50161758
09:09:4075.4075.6075.30-0.501281742
09:09:4075.4075.6075.40-0.40141614
09:09:3975.4075.6075.40-0.4031600
09:09:2975.4075.6075.40-0.4041597
09:09:2975.4075.6075.40-0.40411593
09:09:2875.4075.6075.40-0.4011552
09:09:2375.5075.6075.50-0.3011551
09:09:1575.4075.7075.40-0.4051550
09:09:1475.5075.7075.40-0.4031545
09:09:1475.5075.7075.50-0.3011542
09:09:1375.4075.5075.50-0.30101541
09:09:1375.4075.5075.50-0.30101531
09:09:1275.4075.5075.50-0.3011521
09:09:1075.4075.5075.50-0.3011520
09:09:0875.5075.7075.50-0.3051519
09:09:0675.5075.7075.50-0.3011514
09:09:0075.5075.7075.50-0.3011513
09:08:5075.6075.7075.60-0.2041512
09:08:4775.5075.7075.50-0.3091508
09:08:4775.6075.7075.50-0.30531499
09:08:4775.6075.7075.60-0.2031446
09:08:2575.5075.7075.70-0.1011443
09:08:2275.5075.7075.70-0.1011442
09:08:1475.5075.7075.70-0.1011441
09:08:1475.6075.7075.60-0.2031440
09:08:1475.6075.7075.60-0.2061437
09:08:1275.6075.7075.60-0.2021431
09:08:0475.5075.7075.70-0.1011429
09:08:0075.4075.5075.50-0.3041428
09:07:4975.5075.7075.50-0.3011424
09:07:4675.3075.4075.40-0.4071423
09:07:4575.3075.4075.40-0.4011416
09:07:4575.4075.7075.40-0.4011415
09:07:4575.6075.7075.60-0.2031414
09:07:4375.6075.7075.60-0.2081411
09:07:4175.3075.6075.60-0.2051403
09:07:4175.3075.5075.50-0.30171398
09:07:4175.3075.4075.40-0.40131381
09:07:4175.3075.4075.40-0.40151368
09:07:4075.3075.4075.40-0.4021353
09:07:3975.3075.4075.40-0.4011351
09:07:3775.3075.4075.40-0.4021350
09:07:2875.3075.4075.40-0.40101348
09:07:2175.3075.4075.30-0.5011338
09:07:2175.3075.4075.40-0.4021337
09:07:1075.3075.4075.40-0.4051335
09:07:1075.3075.4075.30-0.5051330
09:07:0875.3075.4075.30-0.5031325
09:07:0475.3075.4075.40-0.40101322
09:07:0275.4075.5075.40-0.40151312
09:07:0275.4075.5075.50-0.3051297
09:06:5575.4075.5075.50-0.3011292
09:06:3675.4075.5075.50-0.30101291
09:06:1275.3075.5075.30-0.5091281
09:06:1275.4075.5075.30-0.50491272
09:06:1275.4075.5075.40-0.4011223
09:06:1075.4075.5075.50-0.3011222
09:06:0875.3075.4075.40-0.4061221
09:06:0875.3075.4075.40-0.4021215
09:06:0875.4075.5075.40-0.4031213
09:06:0475.4075.5075.50-0.3011210
09:06:0175.3075.5075.30-0.50121209
09:05:5575.3075.5075.30-0.5041197
09:05:5475.3075.5075.30-0.5031193
09:05:5475.3075.5075.30-0.50101190
09:05:5175.3075.5075.30-0.50301180
09:05:4775.3075.5075.30-0.5051150
09:05:4575.3075.5075.30-0.50101145
09:05:4375.3075.4075.40-0.40351135
09:05:3775.4075.5075.30-0.5031100
09:05:3775.4075.5075.40-0.4011097
09:05:3675.3075.5075.30-0.50101096
09:05:3375.3075.5075.30-0.50201086
09:05:1775.3075.5075.30-0.5021066
09:05:1775.3075.5075.30-0.5061064
09:05:1775.3075.5075.30-0.5021058
09:05:1675.3075.4075.40-0.40151056
09:05:1675.3075.4075.40-0.40101041
09:05:1575.3075.4075.40-0.4061031
09:05:1575.3075.4075.40-0.40151025
09:05:1375.3075.4075.40-0.4051010
09:05:1275.3075.4075.30-0.5011005
09:05:1275.2075.4075.20-0.6041004
09:05:1175.2075.3075.30-0.50211000
09:05:0975.3075.4075.30-0.502979
09:05:0675.3075.4075.30-0.5010977
09:05:0475.3075.4075.40-0.405967
09:04:5775.3075.4075.40-0.401962
09:04:5475.3075.4075.40-0.401961
09:04:5375.3075.4075.30-0.504960
09:04:5275.3075.4075.40-0.401956
09:04:4975.3075.4075.40-0.401955
09:04:4575.3075.4075.40-0.401954
09:04:4275.3075.4075.40-0.402953
09:04:2975.3075.4075.40-0.401951
09:04:2375.3075.4075.40-0.4012950
09:04:1975.4075.5075.40-0.406938
09:04:1675.4075.5075.30-0.501932
09:04:1675.4075.5075.40-0.403931
09:04:0675.4075.5075.40-0.401928
09:03:5375.3075.5075.50-0.301927
09:03:4375.2075.5075.50-0.301926
09:03:4275.2075.5075.50-0.301925
09:03:4175.2075.5075.50-0.301924
09:03:4175.2075.5075.20-0.6011923
09:03:4175.5075.6075.20-0.6032912
09:03:4175.5075.6075.30-0.5038880
09:03:4175.5075.6075.40-0.4024842
09:03:4175.5075.6075.50-0.306818
09:03:3875.5075.6075.50-0.305812
09:03:3675.5075.6075.50-0.303807
09:03:0775.5075.6075.50-0.302804
09:03:0275.5075.6075.50-0.301802
09:02:5375.5075.6075.50-0.306801
09:02:5175.4075.7075.70-0.101795
09:02:5075.4075.5075.50-0.306794
09:02:5075.5075.8075.50-0.304788
09:02:5075.5075.8075.8003784
09:02:4475.5075.6075.8002781
09:02:4475.5075.6075.70-0.102779
09:02:4475.5075.6075.60-0.201777
09:02:4475.4075.5075.50-0.301776
09:02:4475.5075.7075.50-0.302775
09:02:4375.5075.7075.50-0.301773
09:02:4275.5075.7075.50-0.301772
09:02:3875.6075.8075.50-0.302771
09:02:3875.6075.8075.60-0.202769
09:02:3375.6075.8075.8002767
09:02:3175.5075.8075.50-0.301765
09:02:3075.5075.8075.50-0.307764
09:02:3075.4075.5075.50-0.309757
09:02:3075.6075.8075.50-0.3032748
09:02:3075.6075.8075.60-0.209716
09:02:2675.5075.8075.50-0.301707
09:02:1975.5075.8075.50-0.301706
09:02:1975.5075.8075.50-0.304705
09:02:1075.5075.8075.50-0.301701
09:02:1075.5075.8075.50-0.306700
09:02:0675.5075.7075.50-0.302694
09:02:0475.5075.8075.50-0.3014692
09:02:0375.7075.8075.70-0.103678
09:02:0375.7075.9075.50-0.309675
09:02:0375.7075.9075.60-0.2068666
09:02:0375.7075.9075.70-0.1023598
09:02:0375.8075.9075.8002575
09:01:5575.8075.9075.8001573
09:01:5475.7075.8075.8002572
09:01:5475.7075.8075.8001570
09:01:5375.7075.8075.8005569
09:01:5175.7075.8075.8001564
09:01:4475.7075.8075.8006563
09:01:4475.8075.9075.8004557
09:01:4275.8075.9075.8001553
09:01:4075.8075.9075.90+0.101552
09:01:2975.8076.0075.8001551
09:01:2575.8076.0075.8006550
09:01:2475.8076.0076.00+0.201544
09:01:2475.8075.9075.90+0.101543
09:01:2475.8075.9075.80010542
09:01:2475.8075.9075.90+0.101532
09:01:2275.8076.0076.00+0.202531
09:01:2275.8075.9076.00+0.205529
09:01:2275.8075.9075.90+0.105524
09:01:1475.8075.9075.90+0.101519
09:01:1475.7075.8075.80010518
09:01:1375.7075.8075.8001508
09:01:1375.7075.8075.8001507
09:01:0775.7075.8075.8001506
09:00:5875.7075.9075.90+0.105505
09:00:5775.7075.9075.70-0.101500
09:00:5775.7075.8075.8003499
09:00:4875.7075.9075.70-0.101496
09:00:4775.8075.9075.8007495
09:00:4775.7075.8075.8003488
09:00:4775.7075.8075.8001485
09:00:3975.7075.8075.8001484
09:00:3575.7075.8075.8005483
09:00:3375.7075.8075.8001478
09:00:3275.7075.8075.8001477
09:00:2775.8075.9075.80030476
09:00:2575.8075.9075.90+0.101446
09:00:2075.8075.9075.8001445
09:00:1975.8075.9075.8001444
09:00:1775.8075.9075.90+0.101443
09:00:1575.8076.0075.8002442
09:00:1575.8076.0075.8002440
09:00:1575.9076.0075.90+0.108438
09:00:1575.8075.9075.90+0.108430
09:00:1575.8075.9075.90+0.101422
09:00:1575.8075.9075.90+0.1016421
09:00:1375.8075.9075.90+0.1010405
09:00:11----75.800395395
 
加密貨幣
比特幣BTC 41373.30 1,364.88 3.41%
以太幣ETH 2440.19 59.23 2.49%
瑞波幣XRP 0.742439 -0.01 -0.75%
比特幣現金BCH 540.69 2.39 0.44%
萊特幣LTC 142.67 1.35 0.95%
卡達幣ADA 1.30 0.02 1.24%
波場幣TRX 0.063827 0.00 3.33%
恆星幣XLM 0.275663 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。