富邦金  (2881) 金融保險 上市 富邦集團

44.45 ▼-0.10 -0.22% 8.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 18,931 44.45 243 44.50 14 44.50 44.85 44.25 44.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.4544.5044.45-0.10418931
13:30:0044.4544.5044.45-0.10314918927
13:24:5944.4044.4544.40-0.15115778
13:24:5944.4044.4544.40-0.15215777
13:24:5844.4044.4544.45-0.10415775
13:24:5744.4044.4544.40-0.15115771
13:24:5644.4044.4544.40-0.15415770
13:24:5644.4044.4544.40-0.15815766
13:24:5544.4044.4544.40-0.15915758
13:24:5544.4044.4544.40-0.151615749
13:24:5444.4044.4544.45-0.10315733
13:24:5444.4044.4544.45-0.10315730
13:24:5344.4044.4544.40-0.15115727
13:24:5344.4044.4544.45-0.10115726
13:24:5144.4044.4544.40-0.15115725
13:24:5144.4044.4544.40-0.15215724
13:24:5044.4044.4544.45-0.10415722
13:24:4144.4044.4544.40-0.15115718
13:24:4144.4044.4544.40-0.15115717
13:24:4044.4044.4544.40-0.15115716
13:24:4044.4044.4544.40-0.15115715
13:24:3144.4044.4544.40-0.15115714
13:24:3144.4044.4544.40-0.15215713
13:24:3044.4044.4544.40-0.15415711
13:24:3044.4044.4544.40-0.15115707
13:24:3044.4044.4544.45-0.10115706
13:24:3044.4044.4544.40-0.15115705
13:24:3044.4044.4544.45-0.10415704
13:24:3044.4044.4544.40-0.15415700
13:24:2944.4044.4544.40-0.15115696
13:24:2844.4044.4544.40-0.15115695
13:24:2844.4044.4544.40-0.15215694
13:24:2044.4044.4544.40-0.15115692
13:24:1744.4044.5044.40-0.15115691
13:24:1644.4044.5044.40-0.15215690
13:24:1544.4044.5044.40-0.15315688
13:24:1044.4044.5044.40-0.15115685
13:24:0944.4044.5044.50-0.05215684
13:24:0844.4044.5044.40-0.15115682
13:24:0744.4044.5044.40-0.15115681
13:24:0644.4044.5044.40-0.15315680
13:24:0644.4044.5044.40-0.151115677
13:24:0544.4044.5044.50-0.052415666
13:24:0544.4044.5044.40-0.15215642
13:24:0544.4044.5044.40-0.15315640
13:24:0444.4044.5044.40-0.15215637
13:24:0444.4044.5044.40-0.15115635
13:24:0344.4044.5044.40-0.15415634
13:24:0344.4044.5044.40-0.15615630
13:24:0344.4044.5044.40-0.151515624
13:23:5944.4044.5044.50-0.05115609
13:23:5144.4044.5044.40-0.15115608
13:23:5044.4044.5044.40-0.15115607
13:23:4944.4044.5044.40-0.15115606
13:23:3944.4044.5044.40-0.15115605
13:23:3844.4044.5044.40-0.15315604
13:23:3844.4044.5044.40-0.15315601
13:23:3744.4044.5044.40-0.15615598
13:23:3744.4044.5044.40-0.15715592
13:23:3744.4044.5044.40-0.151815585
13:23:3544.4044.5044.50-0.05215567
13:23:2644.4044.5044.40-0.15115565
13:23:2644.4044.5044.40-0.15215564
13:23:2444.4044.5044.40-0.15115562
13:23:2444.4044.5044.40-0.15215561
13:23:2444.4044.5044.40-0.15215559
13:23:2144.4044.5044.40-0.15115557
13:23:2044.4044.5044.50-0.05115556
13:23:1444.4044.5044.40-0.15115555
13:23:1244.4044.5044.40-0.15215554
13:23:1244.4044.5044.40-0.15415552
13:23:1144.4044.5044.40-0.15715548
13:23:1044.4044.5044.40-0.151615541
13:23:0744.4044.5044.40-0.15215525
13:23:0744.4544.5044.40-0.15415523
13:23:0744.4544.5044.45-0.10115519
13:23:0544.4044.4544.40-0.15115518
13:23:0544.4044.4544.45-0.10215517
13:23:0444.4044.4544.40-0.15115515
13:23:0344.4044.4544.40-0.15215514
13:23:0144.4044.4544.40-0.15215512
13:23:0144.4044.4544.40-0.15415510
13:23:0044.4044.4544.40-0.15115506
13:23:0044.4044.4544.40-0.15115505
13:22:4744.4044.5044.40-0.15115504
13:22:4644.4044.5044.40-0.15115503
13:22:4544.4044.5044.40-0.15315502
13:22:4544.4044.5044.40-0.15915499
13:22:4544.4044.5044.40-0.15915490
13:22:4444.4044.5044.40-0.152115481
13:22:3644.4044.4544.45-0.10215460
13:22:2944.4044.4544.40-0.15115458
13:22:2844.4044.4544.40-0.15315457
13:22:2744.4044.4544.45-0.101015454
13:22:2344.4044.4544.40-0.15115444
13:22:2244.4044.5044.40-0.15115443
13:22:2044.4544.5044.40-0.15215442
13:22:2044.4544.5044.45-0.10215440
13:22:1944.4544.5044.45-0.101115438
13:22:1844.4544.5044.45-0.101015427
13:22:1744.4544.5044.45-0.102215417
13:22:0644.4544.5044.45-0.10115395
13:22:0544.4544.5044.45-0.10115394
13:22:0444.4544.5044.45-0.10215393
13:21:5744.4544.5544.45-0.10115391
13:21:4644.4544.5544.45-0.10115390
13:21:4644.4544.5544.45-0.10115389
13:21:4444.4544.5544.45-0.10215388
13:21:4444.4544.5544.45-0.10415386
13:21:4244.4544.5544.45-0.101215382
13:21:4244.4544.5544.45-0.10715370
13:21:4244.4544.5544.45-0.10115363
13:21:4244.4544.5544.45-0.102115362
13:21:3344.4544.5544.550115341
13:21:3344.4544.5544.45-0.10115340
13:21:3244.4544.5544.45-0.10115339
13:21:3244.4544.5544.45-0.10115338
13:21:0944.4044.5544.40-0.15115337
13:21:0944.4044.5544.40-0.15115336
13:21:0944.4044.5544.40-0.15115335
13:21:0844.4044.5544.40-0.15215334
13:20:5244.4044.5544.40-0.15115332
13:20:4944.4044.5544.40-0.15215331
13:20:4844.4044.5544.40-0.15415329
13:20:4644.4044.5544.40-0.15115325
13:20:4544.4044.5544.40-0.15315324
13:20:4544.4044.5544.40-0.151015321
13:20:4544.4044.5544.40-0.15715311
13:20:4444.4044.5544.40-0.152415304
13:20:2044.4044.5544.40-0.15215280
13:20:2044.4544.5544.45-0.10115278
13:20:1944.4544.5544.40-0.15215277
13:20:1944.4544.5544.45-0.10115275
13:20:1344.4044.5544.40-0.15115274
13:20:1244.4044.5544.40-0.15215273
13:20:1244.4044.5544.40-0.15215271
13:20:1144.4044.5544.40-0.15615269
13:20:1144.4044.5544.40-0.15515263
13:20:1044.4044.5544.40-0.151415258
13:20:0644.4044.5544.40-0.15115244
13:20:0544.4044.5544.40-0.15115243
13:20:0544.4044.5544.40-0.15215242
13:19:5944.4044.5544.40-0.15115240
13:19:5844.4044.5544.40-0.15115239
13:19:5744.4044.5544.40-0.15115238
13:19:5644.4044.5544.40-0.15315237
13:19:5144.4044.5544.40-0.15715234
13:19:5044.5044.5544.50-0.05915227
13:19:5044.5044.5544.50-0.05615218
13:19:4944.4044.5544.40-0.15115212
13:19:4944.4544.5544.40-0.15315211
13:19:4944.4544.5544.45-0.10115208
13:19:4744.4044.5544.40-0.15115207
13:19:4744.4044.5544.40-0.15115206
13:19:4644.4044.5544.40-0.15115205
13:19:4644.4044.5544.40-0.15115204
13:19:4644.4044.5544.40-0.15315203
13:19:4544.4044.5544.40-0.15215200
13:19:4544.4544.5544.45-0.10415198
13:19:4444.4544.5544.45-0.10815194
13:19:4444.5044.5544.45-0.10115186
13:19:4444.5044.5544.50-0.05415185
13:19:4344.5044.5544.50-0.051315181
13:19:1244.4544.5544.45-0.10115168
13:19:1144.4544.5544.45-0.10215167
13:19:1144.4544.5544.45-0.10115165
13:19:1044.4544.5544.45-0.10615164
13:19:1044.4544.5544.45-0.10415158
13:19:1044.4544.5544.45-0.101215154
13:18:5244.4544.5544.550115142
13:18:4744.4544.5544.45-0.10115141
13:18:4644.4544.5544.45-0.10215140
13:18:4644.4544.5544.45-0.10315138
13:18:4544.4544.5544.45-0.10415135
13:18:4544.4544.5544.45-0.10215131
13:18:4544.4544.5544.45-0.10115129
13:18:4544.4544.5544.45-0.10315128
13:18:4544.4544.5544.45-0.10615125
13:18:4544.4544.5544.45-0.101815119
13:18:1644.4544.5544.45-0.10115101
13:18:1544.4544.5544.45-0.10215100
13:18:1544.4544.5544.45-0.10315098
13:18:1544.4544.5544.45-0.10215095
13:18:1544.4544.6044.45-0.10615093
13:18:1544.4544.6044.45-0.10915087
13:18:1444.4544.6044.45-0.102015078
13:18:1344.4544.6044.45-0.10415058
13:18:1244.5044.6044.45-0.10615054
13:18:1244.5044.6044.50-0.05315048
13:18:1144.5044.6044.45-0.101515045
13:18:1144.5044.6044.50-0.05615030
13:18:1144.5044.6044.60+0.053515024
13:18:1144.5044.6044.50-0.05714989
13:18:1144.4544.5044.50-0.05714982
13:18:0344.4544.5044.45-0.10114975
13:18:0344.4544.5044.45-0.10114974
13:18:0244.4544.6044.45-0.10114973
13:17:3944.4544.6044.45-0.10214972
13:17:3944.4544.6044.45-0.10614970
13:17:3844.5044.6044.50-0.051414964
13:17:2644.5044.6044.50-0.05114950
13:17:2544.5044.6044.50-0.05114949
13:17:2244.5044.6044.50-0.05114948
13:17:1644.5044.6044.50-0.05114947
13:17:1544.5044.6044.50-0.05114946
13:17:1344.5044.6044.50-0.05214945
13:17:1344.5044.6044.50-0.05614943
13:17:1144.5044.6044.50-0.05514937
13:17:1144.5044.6044.50-0.051214932
13:16:4944.5044.6044.50-0.05114920
13:16:4944.5044.6044.50-0.05114919
13:16:4444.5044.6044.50-0.05214918
13:16:4444.5044.6044.50-0.05414916
13:16:4444.5044.6044.50-0.05414912
13:16:4344.5044.6044.50-0.05114908
13:16:4344.5044.6044.50-0.051014907
13:16:1544.5044.6044.50-0.05314897
13:16:1544.5544.6044.50-0.05314894
13:16:1544.5544.6044.550314891
13:16:1544.5044.6044.50-0.05514888
13:16:1444.5544.6044.550514883
13:16:1444.5544.6044.550214878
13:16:1444.5544.6044.550514876
13:16:1444.5544.6044.550614871
13:16:1344.5544.6044.5501514865
13:16:0344.5544.6044.550114850
13:16:0344.5544.6044.550114849
13:16:0244.5544.6044.550214848
13:16:0244.5544.6044.550314846
13:16:0144.5544.6044.550114843
13:16:0144.5544.6044.550114842
13:16:0144.5544.6044.550314841
13:16:0144.5544.6044.550114838
13:16:0144.5544.6044.550514837
13:16:0044.5544.6044.5501014832
13:15:5144.5544.6044.550114822
13:15:5044.5544.6044.550114821
13:15:4544.5544.6044.550114820
13:15:4444.5544.6044.550114819
13:15:4344.5544.6044.550114818
13:15:4344.5544.6044.550214817
13:15:4344.5544.6044.550314815
13:15:4244.5544.6044.550114812
13:15:4144.5544.6044.550314811
13:15:4144.5544.6044.550814808
13:15:4144.5544.6044.550114800
13:15:4044.5544.6044.550514799
13:15:4044.5544.6044.5501214794
13:15:2744.5544.6044.550114782
13:15:2644.5544.6044.550114781
13:15:2544.5544.6044.550414780
13:15:2544.5544.6044.550614776
13:15:2444.5544.6044.550214770
13:15:2444.5544.6044.550514768
13:15:2444.5544.6044.550514763
13:15:2444.5544.6044.550114758
13:15:2444.5544.6044.550514757
13:15:2344.5544.6044.550114752
13:15:1444.5544.6044.550114751
13:15:1444.5544.6044.550314750
13:15:1444.5544.6044.550314747
13:15:1344.5544.6044.550614744
13:15:1344.5544.6044.550614738
13:15:1344.5544.6044.5501414732
13:15:1244.5544.6044.550314718
13:15:1244.5544.6044.550214715
13:15:1144.5544.6044.550514713
13:15:0344.5544.6044.550114708
13:15:0244.5544.6044.550214707
13:15:0244.5544.6044.550114705
13:15:0144.5544.6044.550414704
13:14:4544.5544.6044.550114700
13:14:4544.5544.6044.550114699
13:14:4444.5544.6044.550114698
13:14:4344.5544.6044.550314697
13:14:4244.5544.6044.550914694
13:14:4244.5544.6044.550514685
13:14:4244.5544.6044.60+0.05114680
13:14:4244.5544.6044.5501414679
13:14:3744.5544.6044.550114665
13:14:3744.5544.6044.550114664
13:14:3744.5544.6044.550114663
13:14:1844.5544.6044.550114662
13:14:1744.5544.6044.550114661
13:14:1744.5544.6044.550214660
13:14:1544.5544.6044.550114658
13:14:1044.5544.6044.550114657
13:14:1044.5544.6044.550114656
13:14:1044.5544.6044.550114655
13:14:0944.5544.6044.550314654
13:14:0844.5544.6044.550314651
13:14:0744.5544.6044.550614648
13:14:0544.5544.6044.550114642
13:14:0444.5544.6044.550314641
13:14:0444.5544.6044.550214638
13:14:0344.5544.6044.550614636
13:14:0344.5544.6044.550614630
13:14:0244.5544.6044.5501414624
13:14:0244.5544.6044.550114610
13:14:0244.5544.6044.550114609
13:14:0244.5544.6044.550214608
13:14:0144.5544.6044.550614606
13:13:5744.5544.6044.5501614600
13:13:5644.5544.6044.5501214584
13:13:5644.5544.6044.5502514572
13:13:5644.5544.6044.550314547
13:13:5544.5544.6044.60+0.05614544
13:13:5544.5544.6044.550214538
13:13:5444.5544.6044.550414536
13:12:5744.5544.6044.550114532
13:12:5344.5544.6044.550114531
13:12:5244.5544.6044.550114530
13:12:5144.5544.6044.60+0.05214529
13:12:4944.5544.6044.550114527
13:12:4844.5544.6044.550214526
13:12:4844.5544.6044.550214524
13:12:4744.5544.6044.550414522
13:12:3644.5544.6044.550114518
13:12:3644.5544.6044.550114517
13:12:3544.5544.6044.550114516
13:12:2044.5544.6044.550114515
13:12:1944.5544.6044.550214514
13:12:1944.5544.6044.550214512
13:12:1944.5544.6044.550214510
13:12:1844.5544.6044.550614508
13:12:1844.5544.6044.5501414502
13:12:1744.5544.6044.5501114488
13:12:1644.5544.6044.5502714477
13:12:1044.5544.6044.550114450
13:12:0944.5544.6044.60+0.05114449
13:11:5944.5544.6044.550114448
13:11:5844.5544.6044.550214447
13:11:5744.5544.6044.550114445
13:11:5744.5544.6044.550314444
13:11:5644.5544.6044.60+0.05614441
13:11:5344.5544.6044.550114435
13:11:5344.5544.6044.550114434
13:11:5244.5544.6044.550114433
13:11:5244.5544.6044.550114432
13:11:4244.5544.6044.550114431
13:11:4244.5544.6044.550114430
13:11:4144.5544.6044.550114429
13:11:4144.5544.6044.550214428
13:11:4044.5544.6044.550414426
13:11:3044.5544.6044.550114422
13:11:2944.5544.6044.550114421
13:11:2844.5544.6044.550214420
13:11:2844.5544.6044.60+0.05314418
13:11:2144.5544.6044.550114415
13:11:2144.5544.6044.550114414
13:11:2044.5544.6044.60+0.05114413
13:11:1544.5544.6044.550114412
13:11:0044.5544.6044.550114411
13:11:0044.5544.6044.550114410
13:11:0044.5544.6044.550114409
13:11:0044.5544.6044.550114408
13:10:5944.5544.6044.60+0.05614407
13:10:4644.5544.6044.550114401
13:10:4544.5544.6044.550114400
13:10:4544.5544.6044.550214399
13:10:4244.5544.6044.550114397
13:10:4144.5544.6044.550114396
13:10:3844.5544.6044.550114395
13:10:3844.5544.6044.550314394
13:10:3444.5544.6044.550214391
13:10:3344.5544.6044.550414389
13:10:3344.5544.6044.550214385
13:10:3244.5544.6044.60+0.05614383
13:10:3144.5544.6044.550114377
13:10:3144.5544.6044.550114376
13:10:0644.5544.6044.550114375
13:10:0544.5544.6044.550214374
13:10:0544.5544.6044.550114372
13:10:0444.5544.6044.60+0.05314371
13:09:5844.5544.6044.550114368
13:09:5644.5044.5544.550714367
13:09:4544.5044.5544.50-0.05314360
13:09:4444.5044.5544.50-0.05114357
13:09:4444.5044.5544.550214356
13:09:4444.5044.5544.550414354
13:09:4444.5044.5544.550914350
13:09:3544.5044.5544.50-0.05114341
13:09:3544.5044.5544.50-0.05114340
13:09:3544.5044.5544.50-0.05114339
13:09:2844.5044.5544.50-0.05114338
13:09:2844.5044.5544.50-0.05114337
13:09:2744.5044.5544.50-0.05214336
13:09:2744.5044.5544.50-0.05214334
13:09:2644.5044.5544.50-0.05414332
13:09:2644.4544.5044.50-0.05814328
13:09:1244.4544.5044.45-0.10114320
13:09:1144.4544.5044.50-0.05414319
13:09:0244.4544.5044.45-0.10114315
13:09:0044.4544.5044.45-0.10114314
13:08:5944.4544.5044.50-0.05514313
13:08:4744.4544.5044.50-0.05114308
13:08:4244.4544.5044.50-0.05514307
13:08:2044.4544.5044.45-0.10114302
13:08:2044.4544.5044.45-0.10414301
13:08:0544.4544.5044.45-0.10114297
13:08:0444.4544.5044.50-0.05214296
13:07:3444.4544.5044.45-0.10114294
13:07:3344.4544.5044.50-0.05514293
13:07:1444.4544.5044.45-0.10214288
13:07:1444.4544.5044.45-0.10414286
13:07:0344.4544.5044.50-0.05114282
13:06:4744.4544.5044.45-0.10114281
13:06:4644.4544.5044.50-0.05314280
13:06:4244.4544.5044.45-0.10214277
13:06:4244.4544.5044.50-0.05114275
13:06:4144.4544.5044.45-0.10114274
13:06:4144.5044.5544.50-0.05214273
13:06:4044.5044.5544.50-0.05114271
13:06:3944.5044.5544.50-0.05214270
13:06:3944.5044.5544.50-0.05214268
13:06:3944.5044.5544.45-0.10414266
13:06:3944.5044.5544.50-0.05114262
13:06:1144.4544.5044.50-0.05614261
13:06:0944.4544.5044.45-0.10114255
13:06:0844.4544.5044.45-0.10214254
13:06:0844.4544.5044.45-0.10114252
13:06:0744.4544.5044.45-0.10414251
13:06:0644.4544.5044.45-0.10214247
13:06:0544.4544.5044.45-0.10414245
13:06:0444.4544.5044.50-0.05114241
13:06:0444.4544.5044.45-0.101014240
13:06:0344.4544.5044.50-0.054314230
13:05:5244.4544.5044.45-0.10114187
13:05:5144.4544.5044.50-0.05114186
13:05:4844.4544.5044.50-0.05114185
13:05:3944.4544.5044.50-0.05314184
13:05:0644.4544.5044.45-0.10114181
13:05:0544.4544.5044.45-0.10214180
13:05:0244.4544.5044.45-0.10214178
13:05:0144.4544.5044.45-0.10414176
13:05:0044.4544.5044.50-0.05114172
13:03:5744.4544.5044.45-0.10114171
13:03:5744.4544.5044.45-0.10114170
13:03:5644.4544.5044.45-0.10214169
13:03:5644.4544.5044.45-0.10414167
13:03:5544.4544.5044.45-0.10414163
13:03:5544.4544.5044.45-0.10114159
13:03:5544.4544.5044.50-0.051014158
13:03:5444.4544.5044.45-0.10114148
13:03:5444.4544.5044.45-0.10214147
13:03:5344.4544.5044.45-0.10414145
13:03:4344.4544.5044.45-0.10114141
13:03:4244.4544.5044.45-0.10114140
13:03:4244.4544.5044.50-0.05214139
13:03:2844.4544.5044.45-0.10214137
13:03:2844.4544.5044.45-0.10514135
13:03:2744.4544.5044.45-0.10514130
13:03:2644.4544.5044.45-0.101014125
13:03:2144.4544.5044.45-0.10114115
13:03:1744.4544.5044.45-0.10214114
13:03:1644.4544.5044.45-0.10514112
13:03:1344.4544.5044.45-0.10514107
13:03:1344.4544.5044.45-0.101014102
13:03:1244.4544.5044.45-0.10114092
13:02:5244.4544.5044.45-0.10114091
13:02:5144.4544.5044.45-0.10214090
13:02:5044.4544.5044.45-0.10214088
13:02:4944.4544.5044.45-0.10414086
13:02:4244.4544.5044.45-0.10214082
13:02:4244.4544.5044.45-0.10514080
13:02:4244.4544.5044.45-0.101014075
13:02:4244.4544.5044.45-0.10814065
13:02:4144.4544.5044.45-0.102014057
13:02:0344.4544.5544.45-0.10214037
13:02:0244.4544.5544.45-0.10214035
13:02:0244.4544.5044.50-0.05114033
13:02:0244.4544.5044.45-0.10514032
13:02:0144.4544.5044.50-0.05314027
13:02:0144.4544.5044.50-0.05514024
13:02:0144.4544.5044.50-0.051414019
13:01:4644.4544.5044.45-0.10114005
13:01:4544.4544.5044.45-0.10314004
13:01:4444.4544.5044.45-0.10214001
13:01:4344.4544.5044.45-0.10413999
13:01:1744.4544.5044.45-0.10213995
13:01:1644.4544.5044.50-0.05613993
13:00:4944.4544.5044.45-0.10113987
13:00:4944.4544.5044.50-0.05213986
13:00:4244.4544.5044.45-0.10113984
13:00:4144.4544.5044.45-0.10213983
13:00:3844.4544.5044.45-0.10213981
13:00:3844.4544.5044.45-0.10413979
13:00:3444.4544.5044.45-0.10113975
13:00:3344.4544.5044.50-0.05513974
13:00:2344.4544.5044.50-0.05313969
13:00:2044.4544.5044.50-0.05413966
13:00:0544.4544.5044.50-0.05113962
12:59:3344.4544.5044.45-0.10213961
12:59:3244.4544.5044.50-0.05113959
12:59:3144.4544.5044.45-0.10413958
12:59:1844.4544.5044.50-0.053413954
12:58:4944.4544.5044.45-0.10113920
12:58:4944.4544.5044.50-0.05113919
12:58:4044.4544.5044.45-0.10113918
12:58:4044.4544.5044.45-0.10113917
12:58:3944.4544.5044.45-0.10113916
12:58:3944.4544.5044.45-0.10113915
12:58:2944.4544.5044.45-0.10113914
12:58:2844.4544.5044.45-0.10113913
12:58:2644.4544.5044.45-0.10213912
12:58:2644.4544.5044.45-0.10113910
12:58:2544.4544.5044.45-0.10413909
12:58:2044.4544.5044.45-0.10113905
12:58:1744.4544.5044.45-0.10113904
12:58:1644.4544.5044.45-0.10113903
12:58:1544.4544.5044.45-0.10313902
12:58:1444.4544.5044.50-0.05813899
12:57:4644.4544.5044.50-0.05113891
12:57:4544.4544.5044.45-0.10213890
12:57:4544.4544.5044.50-0.05313888
12:57:4044.4544.5044.45-0.10113885
12:57:3944.4544.5044.45-0.10113884
12:57:3944.4544.5044.45-0.10113883
12:57:3144.4544.5044.45-0.10113882
12:57:3144.4544.5044.45-0.10113881
12:57:3044.4544.5044.45-0.10213880
12:57:2144.4544.5044.45-0.10113878
12:57:2144.4544.5044.45-0.10213877
12:57:2044.4544.5044.45-0.10113875
12:57:2044.4544.5044.45-0.10413874
12:57:0744.4544.5044.45-0.10213870
12:57:0644.4544.5044.45-0.10313868
12:57:0444.4544.5044.45-0.10213865
12:57:0344.4544.5044.45-0.10513863
12:56:3444.4544.5044.45-0.10113858
12:56:1944.4544.5044.45-0.10113857
12:56:1844.4544.5044.45-0.10113856
12:56:1444.4544.5044.45-0.10213855
12:56:1444.4544.5044.45-0.10113853
12:56:1344.4544.5044.45-0.10413852
12:55:4544.4544.5044.45-0.10113848
12:55:4144.4544.5044.45-0.10313847
12:55:4044.4544.5044.45-0.10313844
12:55:4044.4544.5044.45-0.10413841
12:55:3744.4544.5044.45-0.10313837
12:55:3644.4544.5044.50-0.05613834
12:55:1744.4544.5044.45-0.10113828
12:55:1644.4544.5044.50-0.05213827
12:55:1644.4544.5044.45-0.10113825
12:55:1544.4544.5044.50-0.05213824
12:55:1544.4544.5044.45-0.10113822
12:55:1244.4544.5044.45-0.10113821
12:55:1144.4544.5044.45-0.10213820
12:55:0844.4544.5044.45-0.10213818
12:55:0844.4544.5044.45-0.10413816
12:55:0744.4544.5044.45-0.10113812
12:55:0644.4544.5044.50-0.05313811
12:54:4844.4544.5044.50-0.05113808
12:54:3144.4544.5044.45-0.10113807
12:54:3144.4544.5044.45-0.10113806
12:54:2844.4544.5044.45-0.10113805
12:54:2744.4544.5044.50-0.05313804
12:54:0344.4544.5044.45-0.10113801
12:54:0244.4544.5044.45-0.10213800
12:54:0244.4544.5044.45-0.10113798
12:54:0144.4544.5044.45-0.10413797
12:53:4144.4544.5044.45-0.10213793
12:53:3744.4544.5044.45-0.10213791
12:53:3644.4544.5044.45-0.10513789
12:52:5744.4544.5044.45-0.10213784
12:52:5644.4544.5044.45-0.10213782
12:52:5644.4544.5044.50-0.052813780
12:52:5544.4544.5044.45-0.10413752
12:52:4844.4544.5044.45-0.10113748
12:52:4744.4544.5044.50-0.05313747
12:52:3344.4544.5044.45-0.10113744
12:52:3344.4544.5044.45-0.10113743
12:52:3244.4544.5044.45-0.10513742
12:52:3144.4544.5044.50-0.051313737
12:51:5544.4544.5044.45-0.10113724
12:51:5544.4544.5044.45-0.10113723
12:51:5544.4544.5044.45-0.10313722
12:51:5444.4544.5044.45-0.10213719
12:51:5444.4544.5044.45-0.10513717
12:51:5144.4544.5044.45-0.10113712
12:51:5044.4544.5044.45-0.10313711
12:51:5044.4544.5044.45-0.10113708
12:51:5044.4544.5044.45-0.10213707
12:51:5044.4544.5044.45-0.10113705
12:51:5044.4544.5044.45-0.10413704
12:51:4844.4544.5044.45-0.10113700
12:51:4844.4544.5044.45-0.10113699
12:51:4644.4544.5044.45-0.10213698
12:51:4644.4544.5044.50-0.05413696
12:51:0444.4544.5044.45-0.10113692
12:50:4544.4544.5044.45-0.10113691
12:50:4544.4544.5044.45-0.10313690
12:50:4444.4544.5044.45-0.10313687
12:50:4444.4544.5044.45-0.10213684
12:50:4344.4544.5044.45-0.10413682
12:49:4544.4544.5044.45-0.10113678
12:49:4144.4544.5044.45-0.10113677
12:49:4044.4544.5044.45-0.10213676
12:49:3944.4544.5044.45-0.10213674
12:49:3844.4544.5044.45-0.10413672
12:48:3344.4544.5044.45-0.10113668
12:48:3244.4544.5044.45-0.10113667
12:48:3244.4544.5044.45-0.10213666
12:48:3144.4544.5044.45-0.10413664
12:47:3344.4544.5044.45-0.10113660
12:47:3244.4544.5044.45-0.10113659
12:47:3144.4544.5044.45-0.10113658
12:47:2944.4544.5044.45-0.10113657
12:47:2944.4544.5044.45-0.10213656
12:47:2644.4544.5044.45-0.10213654
12:47:2644.4544.5044.45-0.10413652
12:46:3144.4544.5044.45-0.10113648
12:46:3044.4544.5044.45-0.10113647
12:46:2944.4544.5044.45-0.10113646
12:46:2744.4544.5044.45-0.10213645
12:46:2644.4544.5044.50-0.05513643
12:46:2344.4544.5044.45-0.10113638
12:46:2244.4544.5044.45-0.10213637
12:46:2044.4544.5044.45-0.10113635
12:46:2044.4544.5044.45-0.10413634
12:45:5144.4544.5044.45-0.10113630
12:45:5044.4544.5044.45-0.10113629
12:45:5044.4544.5044.45-0.10113628
12:45:4944.4544.5044.45-0.10213627
12:45:4844.4044.4544.45-0.102313625
12:45:4044.4044.4544.40-0.15213602
12:45:3944.4044.4544.40-0.151013600
12:45:3844.4044.4544.45-0.102213590
12:45:1844.4544.5044.45-0.10113568
12:45:1644.4044.5044.40-0.15113567
12:45:1544.4544.5044.40-0.15113566
12:45:1544.4544.5044.45-0.10113565
12:45:1444.4544.5044.45-0.10213564
12:45:1344.4544.5044.45-0.10113562
12:45:1344.4544.5044.45-0.10413561
12:44:5944.4544.5044.45-0.10413557
12:44:5844.4544.5044.50-0.051213553
12:44:2244.4544.5044.45-0.10113541
12:44:2144.4544.5044.45-0.10113540
12:44:2044.4544.5044.45-0.10213539
12:44:1044.4544.5044.45-0.10113537
12:44:0944.4544.5044.45-0.10213536
12:44:0844.4544.5044.45-0.10213534
12:44:0744.4544.5044.45-0.10413532
12:43:3244.4044.5044.40-0.15113528
12:43:3144.4044.5044.40-0.15213527
12:43:3044.4044.5044.40-0.15313525
12:43:2944.4044.5044.40-0.151013522
12:43:2944.4544.5044.45-0.10713512
12:43:2944.4544.5044.45-0.101713505
12:43:2944.4544.5044.45-0.102113488
12:43:2844.4544.5044.45-0.105013467
12:43:0644.4544.5044.45-0.10113417
12:43:0544.4544.5044.45-0.10213416
12:43:0244.4544.5044.45-0.10213414
12:43:0144.4544.5044.45-0.10413412
12:41:5944.4544.5044.45-0.10113408
12:41:5844.4544.5044.45-0.10213407
12:41:5644.4544.5044.45-0.10113405
12:41:5544.4544.5044.45-0.10413404
12:40:5244.4544.5044.45-0.10113400
12:40:5144.4544.5044.45-0.10213399
12:40:5044.4544.5044.45-0.10213397
12:40:4944.4544.5044.45-0.10413395
12:39:4744.4544.5044.45-0.10113391
12:39:4544.4544.5044.45-0.10113390
12:39:4544.4544.5044.45-0.10213389
12:39:4544.4544.5044.45-0.10213387
12:39:4444.4544.5044.45-0.10513385
12:39:3944.4544.5044.45-0.10113380
12:39:3844.4544.5044.45-0.10113379
12:39:3744.4544.5044.45-0.10113378
12:39:3444.4544.5044.45-0.10213377
12:39:3344.4544.5044.50-0.05513375
12:39:2144.4544.5044.45-0.10113370
12:39:2044.4544.5044.45-0.10113369
12:39:1644.4544.5044.45-0.10113368
12:39:1544.4544.5044.45-0.10213367
12:39:1544.4544.5044.45-0.10213365
12:39:1444.4544.5044.45-0.10513363
12:39:0344.4544.5044.45-0.10113358
12:39:0344.4544.5044.45-0.10213357
12:39:0244.4544.5044.45-0.10313355
12:39:0144.4544.5044.45-0.101013352
12:39:0144.4544.5044.45-0.10113342
12:39:0144.4544.5044.50-0.052413341
12:39:0044.4544.5044.45-0.10113317
12:39:0044.4544.5044.45-0.10113316
12:38:4144.4544.5044.45-0.10113315
12:38:3844.4544.5044.45-0.10113314
12:38:3844.4544.5044.45-0.10113313
12:38:3844.4544.5044.45-0.10213312
12:38:3744.4544.5044.45-0.10513310
12:37:3344.4544.5044.45-0.10113305
12:37:3244.4544.5044.45-0.10313304
12:37:3144.4544.5044.45-0.10113301
12:37:3144.4544.5044.45-0.10513300
12:37:2244.4544.5044.45-0.10113295
12:37:2144.4544.5044.45-0.10213294
12:37:1644.4544.5044.50-0.05113292
12:37:0144.4544.5544.45-0.101613291
12:37:0044.5044.5544.50-0.053713275
12:36:5944.5044.5544.50-0.05513238
12:36:5844.5044.5544.50-0.051313233
12:36:5844.5044.5544.50-0.051213220
12:36:5744.5044.5544.50-0.052613208
12:36:5644.5044.5544.50-0.05213182
12:36:3444.5044.5544.50-0.05113180
12:36:3344.5044.5544.50-0.05113179
12:36:3044.5044.5544.50-0.05113178
12:36:2944.5044.5544.50-0.05213177
12:36:2644.5044.5544.50-0.05213175
12:36:2544.5044.5544.50-0.05513173
12:35:5344.5044.5544.50-0.05113168
12:35:5044.5044.5544.50-0.05113167
12:35:4944.5044.5544.50-0.05113166
12:35:2244.5044.5544.50-0.05113165
12:35:2144.5044.5544.50-0.05313164
12:35:2044.5044.5544.50-0.05213161
12:35:1944.5044.5544.50-0.05513159
12:35:1744.5044.5544.50-0.05113154
12:35:1644.5044.5544.50-0.05313153
12:35:1544.5044.5544.50-0.05113150
12:35:1544.5044.5544.50-0.05113149
12:35:1544.5044.5544.50-0.05113148
12:35:1444.5044.5544.50-0.05513147
12:35:1244.5044.5544.550113142
12:34:5244.5044.5544.50-0.05113141
12:34:5244.5044.5544.50-0.05113140
12:34:5144.5044.5544.50-0.05113139
12:34:1744.5044.5544.50-0.05113138
12:34:1644.5044.5544.50-0.05213137
12:34:1444.5044.5544.50-0.05213135
12:34:1344.5044.5544.50-0.05513133
12:33:2144.5044.5544.50-0.05113128
12:33:1944.5044.5544.50-0.05313127
12:33:1944.5044.5544.50-0.05213124
12:33:1844.5044.5544.50-0.05513122
12:33:1744.5044.5544.50-0.05113117
12:33:1644.5044.5544.50-0.05113116
12:33:1344.5044.5544.50-0.05113115
12:33:1244.5044.5544.50-0.05313114
12:33:0844.5044.5544.50-0.05213111
12:33:0744.5044.5544.50-0.05513109
12:32:2944.5044.5544.50-0.05113104
12:32:2844.5044.5544.50-0.05113103
12:32:0444.5044.5544.50-0.05113102
12:32:0444.5044.5544.50-0.05313101
12:32:0244.5044.5544.50-0.05213098
12:32:0144.5044.5544.50-0.05513096
12:31:5844.5044.5544.50-0.05113091
12:31:0044.5044.5544.50-0.05213090
12:30:5944.5044.5544.50-0.05313088
12:30:5644.5044.5544.50-0.05213085
12:30:5544.5044.5544.50-0.05513083
12:29:5244.5044.6044.50-0.05213078
12:29:5244.5044.6044.50-0.05513076
12:29:5044.5044.6044.50-0.05413071
12:29:5044.5044.6044.50-0.05213067
12:29:5044.5044.5544.60+0.05713065
12:29:5044.5044.5544.550213058
12:29:5044.5044.5544.50-0.05513056
12:29:4844.5044.5544.50-0.05413051
12:29:4844.4544.5044.50-0.051013047
12:29:4844.4544.5044.45-0.10213037
12:29:4744.4544.5044.50-0.05713035
12:29:4444.4544.5044.50-0.05113028
12:29:2944.4544.5044.50-0.05513027
12:29:0044.4544.5044.45-0.10213022
12:29:0044.4544.5044.45-0.10513020
12:28:5944.4544.5044.45-0.10413015
12:28:5844.4544.5044.50-0.051013011
12:28:5544.4544.5044.50-0.05113001
12:28:5044.4544.5044.45-0.10113000
12:28:4944.4544.5044.50-0.05112999
12:28:4944.4544.5044.45-0.10212998
12:28:4944.4544.5044.45-0.10412996
12:28:4844.4544.5044.45-0.10412992
12:28:4744.4544.5044.50-0.051012988
12:28:4544.4544.5044.50-0.05112978
12:28:4544.4544.5044.45-0.10112977
12:28:4544.4544.5044.45-0.10112976
12:28:4544.4544.5044.45-0.10412975
12:28:4444.4544.5044.45-0.10212971
12:28:4444.4544.5044.45-0.10512969
12:27:4744.4544.5044.45-0.10112964
12:27:3744.4544.5044.45-0.10512963
12:27:2144.4544.5044.45-0.10412958
12:27:2044.4544.5044.50-0.051012954
12:27:1744.4544.5044.45-0.10812944
12:27:1744.4544.5044.45-0.10512936
12:27:1644.4544.5044.50-0.051412931
12:26:3244.4544.5044.45-0.10212917
12:26:3144.4544.5044.45-0.10512915
12:26:0844.4544.5044.45-0.10212910
12:26:0744.4544.5044.45-0.10412908
12:26:0444.4544.5044.45-0.10212904
12:26:0344.4544.5044.45-0.10512902
12:26:0144.4544.5044.45-0.10112897
12:26:0044.4544.5044.45-0.10112896
12:25:3744.4544.5044.45-0.10112895
12:25:3744.4544.5044.50-0.051012894
12:25:2544.4544.5044.45-0.10512884
12:25:2244.4544.5044.50-0.05112879
12:25:0744.4544.5044.50-0.05312878
12:25:0044.4544.5044.45-0.10112875
12:24:5844.4544.5044.45-0.10112874
12:24:5844.4544.5044.45-0.10212873
12:24:5744.4544.5044.45-0.10212871
12:24:5744.4544.5044.45-0.10512869
12:24:5344.4544.5044.45-0.10112864
12:24:5244.4544.5044.45-0.10112863
12:24:5244.4544.5044.45-0.10212862
12:24:5144.4544.5044.45-0.10512860
12:24:2444.4544.5044.45-0.10112855
12:24:2244.4544.5044.45-0.10112854
12:24:2144.4544.5044.45-0.10212853
12:24:2044.4544.5044.45-0.10212851
12:24:1944.4544.5044.45-0.10512849
12:23:1644.4544.5044.45-0.10112844
12:23:1544.4544.5044.45-0.10112843
12:23:1444.4544.5044.45-0.10212842
12:23:1344.4544.5044.45-0.10512840
12:23:1344.4544.5044.45-0.10112835
12:23:1344.4544.5044.45-0.10212834
12:23:1244.4544.5044.45-0.10512832
12:23:1144.4544.5044.45-0.10212827
12:23:1044.4544.5044.45-0.10312825
12:23:0844.4544.5044.45-0.10112822
12:23:0844.4544.5044.45-0.10112821
12:23:0844.4044.4544.45-0.104612820
12:23:0544.4044.4544.40-0.15112774
12:23:0444.4044.4544.45-0.10112773
12:22:4644.4044.4544.40-0.15112772
12:22:4544.4044.4544.40-0.15112771
12:22:4444.4044.4544.40-0.15612770
12:22:4444.4044.4544.40-0.15212764
12:22:4444.4044.4544.40-0.151212762
12:22:3344.4044.4544.40-0.15112750
12:22:3244.4044.4544.40-0.15112749
12:22:2944.4044.4544.40-0.15112748
12:22:2944.4044.4544.40-0.15312747
12:22:2844.4044.4544.40-0.15612744
12:22:2544.4044.4544.40-0.15112738
12:22:2544.4044.4544.40-0.15112737
12:22:2444.4044.4544.40-0.15112736
12:22:2444.4044.4544.40-0.15212735
12:22:2344.4044.4544.40-0.15512733
12:22:0944.4044.4544.40-0.15112728
12:22:0844.4044.4544.40-0.15212727
12:22:0744.4044.4544.40-0.15512725
12:22:0244.4044.4544.40-0.15112720
12:22:0144.4044.4544.40-0.15112719
12:21:0744.4044.4544.40-0.15212718
12:21:0744.4044.4544.45-0.10512716
12:21:0544.4044.4544.40-0.15112711
12:21:0444.4044.4544.40-0.15112710
12:21:0444.4044.4544.40-0.15212709
12:21:0444.4044.4544.40-0.15212707
12:21:0444.4044.4544.40-0.151012705
12:21:0344.4044.4544.40-0.15312695
12:21:0344.4044.4544.45-0.102012692
12:21:0244.4044.4544.40-0.15212672
12:21:0244.4044.4544.40-0.15312670
12:21:0144.4044.4544.40-0.15512667
12:20:5444.4044.4544.45-0.10112662
12:20:4744.4044.4544.40-0.15112661
12:20:4744.4044.4544.40-0.15112660
12:20:4644.4044.4544.40-0.15112659
12:20:4544.4044.4544.40-0.15212658
12:20:4444.4044.4544.40-0.15512656
12:20:0344.4044.4544.40-0.15112651
12:20:0144.4044.4544.40-0.15212650
12:20:0044.4044.4544.45-0.10112648
12:20:0044.4044.4544.40-0.15212647
12:19:5844.4044.4544.40-0.15212645
12:19:5744.4044.4544.40-0.15612643
12:19:5744.4044.4544.40-0.15812637
12:19:5744.4044.4544.40-0.15112629
12:19:5744.4044.4544.40-0.15112628
12:19:5744.4044.4544.40-0.151612627
12:19:5644.4044.4544.40-0.15212611
12:19:5544.4044.4544.40-0.153212609
12:19:5544.4044.4544.40-0.15512577
12:19:5544.4544.5044.45-0.107512572
12:18:5444.4544.5044.45-0.10112497
12:18:5344.4544.5044.45-0.10112496
12:18:5044.4544.5044.45-0.10112495
12:18:5044.4544.5044.45-0.10112494
12:18:4944.4544.5044.45-0.10512493
12:18:1544.4544.5044.45-0.10312488
12:18:1544.4544.5044.50-0.053012485
12:18:1444.4544.5044.45-0.10112455
12:18:1044.4544.5044.45-0.101012454
12:18:1044.4544.5044.50-0.052712444
12:18:1044.4544.5044.45-0.10112417
12:18:1044.4544.5044.45-0.10612416
12:17:4444.4544.5044.45-0.10312410
12:17:4444.4544.5044.45-0.10112407
12:17:4444.4544.5044.45-0.10112406
12:17:4344.4544.5044.45-0.10512405
12:17:4344.4544.5044.45-0.10212400
12:17:4244.4544.5044.45-0.10312398
12:17:1844.4544.5044.50-0.05112395
12:17:1744.4544.5044.45-0.10212394
12:17:1644.4544.5044.45-0.10112392
12:17:1644.4544.5044.45-0.10312391
12:17:0544.4544.5044.45-0.10212388
12:17:0544.4544.5044.45-0.10112386
12:17:0544.4544.5044.45-0.10112385
12:17:0444.4544.5044.45-0.10412384
12:16:5044.4544.5044.45-0.10112380
12:16:4944.4544.5044.45-0.10112379
12:16:4944.4544.5044.45-0.10112378
12:16:4844.4544.5044.45-0.10312377
12:16:4544.4544.5044.45-0.10512374
12:16:4544.4544.5044.45-0.101212369
12:16:4544.4544.5044.45-0.10112357
12:16:4444.4544.5044.45-0.10112356
12:16:4444.4544.5044.45-0.10112355
12:16:4344.4544.5044.45-0.10112354
12:16:4244.4544.5044.45-0.10312353
12:16:3844.4544.5044.45-0.10312350
12:16:3744.4544.5044.45-0.10512347
12:16:2744.4544.5044.50-0.05212342
12:16:2744.4544.5044.45-0.10112340
12:16:2644.4544.5044.45-0.10112339
12:16:2044.4544.5044.45-0.10112338
12:16:1744.4544.5044.45-0.10212337
12:16:1644.4544.5044.45-0.10312335
12:15:5144.4544.5044.45-0.10112332
12:15:4844.4544.5044.45-0.10112331
12:15:4744.4544.5044.45-0.10212330
12:15:4744.4544.5044.45-0.10312328
12:15:3244.4544.5044.45-0.10212325
12:15:3244.4544.5044.45-0.10112323
12:15:3244.4544.5044.45-0.10512322
12:15:2044.4544.5044.45-0.10112317
12:15:2044.4544.5044.45-0.10112316
12:15:1844.4544.5044.45-0.10112315
12:15:1844.4544.5044.45-0.10112314
12:15:1844.4544.5044.45-0.10212313
12:14:4944.4544.5044.45-0.10112311
12:14:4644.4544.5044.45-0.10112310
12:14:4644.4544.5044.45-0.10112309
12:14:4444.4544.5044.45-0.10112308
12:14:4444.4544.5044.45-0.10312307
12:14:2644.4544.5044.45-0.10312304
12:14:2644.4544.5044.45-0.10112301
12:14:2544.4544.5044.45-0.10512300
12:14:1444.4544.5044.45-0.10112295
12:14:1344.4544.5044.45-0.10112294
12:14:1344.4044.5044.40-0.15312293
12:13:4844.4044.5044.40-0.15112290
12:13:4744.4544.5044.45-0.10212289
12:13:4644.4544.5044.45-0.10112287
12:13:4644.4544.5044.45-0.10112286
12:13:4544.4544.5044.45-0.10112285
12:13:2044.4044.5044.40-0.15112284
12:13:1944.4044.5044.40-0.15112283
12:13:1944.4044.5044.40-0.15212282
12:13:1944.4544.5044.45-0.10112280
12:13:1944.4544.5044.45-0.10512279
12:13:1844.4544.5044.45-0.10112274
12:13:1844.4544.5044.45-0.10312273
12:13:1744.4544.5044.45-0.10112270
12:13:1644.4544.5044.50-0.05112269
12:12:5644.4544.5044.45-0.10112268
12:12:4644.4544.5044.45-0.10112267
12:12:4544.4544.5044.45-0.10112266
12:12:4544.4544.5044.45-0.10112265
12:12:4544.4544.5044.45-0.10112264
12:12:4544.4044.5044.40-0.15312263
12:12:2744.4044.5044.40-0.15112260
12:12:2644.4044.5044.40-0.15212259
12:12:2544.4044.5044.40-0.15512257
12:12:2444.4044.5044.40-0.151012252
12:12:2244.4044.5044.40-0.15112242
12:12:2044.4544.5044.45-0.10212241
12:12:2044.4544.5044.45-0.10412239
12:12:1544.4544.5044.45-0.10112235
12:12:1444.4544.5044.45-0.10312234
12:12:1444.4544.5044.45-0.10112231
12:12:1444.4544.5044.45-0.10112230
12:12:1344.4544.5044.45-0.10512229
12:12:1144.4544.5044.45-0.10112224
12:12:1144.4544.5044.45-0.10112223
12:12:1144.4544.5044.45-0.10512222
12:12:1144.4544.5044.45-0.10112217
12:12:1044.4544.5044.45-0.10112216
12:12:1044.4544.5044.45-0.101012215
12:11:5444.4544.5044.45-0.10112205
12:11:5244.4544.5044.45-0.10112204
12:11:5144.4544.5044.45-0.10212203
12:11:3944.4544.5044.50-0.05112201
12:11:1044.4544.5044.45-0.10112200
12:11:1044.4544.5044.50-0.05112199
12:11:0944.4544.5044.45-0.10112198
12:11:0944.4544.5044.45-0.10112197
12:11:0844.4544.5044.45-0.10112196
12:11:0844.4544.5044.45-0.10112195
12:11:0844.4544.5044.45-0.10212194
12:11:0744.4544.5044.45-0.10512192
12:10:2944.4544.5044.45-0.10112187
12:10:2944.4544.5044.45-0.10112186
12:10:2344.4544.5044.45-0.10112185
12:10:2244.4544.5044.45-0.10212184
12:10:0344.4544.5044.45-0.10212182
12:10:0244.4544.5044.45-0.10312180
12:10:0244.4544.5044.45-0.10512177
12:09:2544.4044.5544.40-0.15112172
12:09:2444.4544.5544.45-0.10312171
12:09:2444.5044.5544.50-0.05112168
12:09:2444.5044.5544.50-0.05312167
12:09:2444.5044.5544.50-0.05212164
12:09:2344.4044.5044.50-0.052312162
12:09:2344.4044.5044.40-0.15112139
12:09:2344.4044.5044.40-0.15112138
12:09:2344.4044.5044.40-0.15412137
12:09:2244.4044.5044.40-0.15312133
12:09:2244.4544.5044.40-0.15812130
12:09:2244.4544.5044.45-0.10112122
12:09:2244.4544.5044.40-0.15212121
12:09:2244.4544.5044.45-0.104612119
12:09:2144.4544.5044.45-0.10412073
12:09:2144.4544.5044.45-0.101412069
12:09:2144.5044.5544.50-0.059412055
12:09:0944.5044.5544.50-0.05111961
12:09:0744.5044.5544.50-0.05111960
12:09:0744.5044.5544.50-0.05111959
12:09:0644.5044.5544.50-0.05111958
12:09:0544.5044.5544.50-0.05211957
12:09:0544.5044.5544.50-0.05711955
12:09:0444.5044.5544.50-0.05311948
12:09:0444.5044.5544.50-0.05111945
12:09:0444.5044.5544.50-0.051111944
12:09:0444.5044.5544.50-0.05111933
12:09:0344.5044.5544.50-0.057511932
12:09:0344.5044.5544.50-0.05311857
12:09:0344.5044.5544.50-0.051611854
12:09:0244.5044.5544.550111838
12:09:0244.5544.6044.550411837
12:09:0244.5544.6044.550111833
12:09:0244.5044.5544.5508611832
12:09:0244.5544.6044.5506411746
12:08:5944.5544.6044.550111682
12:08:2944.5544.6044.550111681
12:08:2544.5544.6044.550311680
12:08:2444.5544.6044.60+0.05511677
12:07:1644.5544.6044.60+0.05111672
12:05:5644.5544.6044.550111671
12:05:5544.5544.6044.550111670
12:05:5544.5544.6044.550211669
12:05:5544.5544.6044.5501411667
12:05:5444.5544.6044.550111653
12:05:5444.5544.6044.550311652
12:05:5444.5544.6044.5502811649
12:05:3644.5544.6044.550111621
12:05:3644.5544.6044.550211620
12:05:3544.5544.6044.550411618
12:05:1944.5544.6044.550111614
12:05:1844.5544.6044.550111613
12:05:1444.5544.6044.550511612
12:05:1344.5544.6044.550211607
12:05:1344.5544.6044.5501011605
12:04:1344.5544.6044.550111595
12:04:1344.5544.6044.550211594
12:04:1244.5544.6044.550411592
12:04:0344.5544.6044.550111588
12:03:1544.5544.6544.550111587
12:03:1544.5544.6544.550111586
12:03:1544.5544.6544.550111585
12:03:1444.6044.6544.60+0.05111584
12:03:1444.6044.6544.60+0.05611583
12:03:1344.5544.6544.550111577
12:03:1244.5544.6544.550111576
12:03:1144.5544.6544.550311575
12:03:1044.5544.6544.550111572
12:03:1044.5544.6544.550311571
12:03:1044.6044.6544.550311568
12:03:1044.6044.6544.60+0.05111565
12:02:1944.5544.6544.550111564
12:02:1844.5544.6544.65+0.10111563
12:02:1244.5544.6544.550211562
12:02:1244.5544.6544.550111560
12:02:1144.5544.6544.550111559
12:02:1144.5544.6544.5501011558
12:02:1044.5544.6544.550111548
12:02:1044.5544.6544.5501811547
12:02:1044.5544.6544.550511529
12:02:0944.5544.6544.5502911524
12:02:0844.6044.6544.60+0.053811495
12:02:0844.6044.6544.60+0.052911457
12:02:0844.6044.6544.60+0.052011428
12:02:0844.6044.6544.60+0.05411408
12:02:0844.6044.6544.60+0.054311404
12:02:0844.6044.6544.60+0.058111361
12:02:0744.6044.6544.65+0.10311280
12:02:0744.6544.7044.65+0.1018711277
12:01:1544.6544.7044.65+0.10111090
12:01:1444.6544.7044.65+0.10111089
12:01:1444.6544.7044.65+0.10111088
12:01:1344.6544.7044.65+0.10211087
12:01:1344.6544.7044.65+0.10111085
12:01:1244.6544.7044.70+0.15211084
12:01:0644.6544.7044.65+0.10111082
12:01:0444.6544.7044.65+0.10111081
12:01:0244.6544.7044.65+0.10111080
12:01:0144.6544.7044.70+0.15111079
12:00:3144.6544.7044.65+0.10111078
12:00:3144.6544.7044.65+0.10111077
12:00:3044.6544.7044.70+0.15111076
12:00:2844.6544.7044.65+0.10111075
12:00:2544.6544.7044.65+0.10411074
12:00:2544.6544.7044.65+0.10211070
12:00:2544.6544.7044.65+0.10111068
12:00:2544.6544.7044.65+0.10711067
12:00:2444.6544.7044.65+0.10611060
12:00:2344.6544.7044.65+0.101211054
12:00:2344.6544.7044.65+0.104111042
12:00:2344.7044.7544.70+0.159711001
12:00:2144.7044.7544.70+0.15110904
12:00:2044.7044.7544.70+0.15110903
12:00:1844.7044.7544.70+0.15110902
12:00:1844.7044.7544.70+0.15110901
12:00:1144.7044.7544.70+0.15110900
12:00:1144.7044.7544.70+0.15110899
12:00:0044.7044.7544.70+0.15110898
11:59:5344.7044.7544.70+0.15110897
11:59:5244.7044.7544.70+0.15110896
11:59:5144.7044.7544.70+0.15110895
11:59:5044.7044.7544.70+0.15210894
11:59:5044.7044.7544.70+0.15110892
11:59:4944.7044.7544.70+0.15210891
11:59:4944.7044.7544.70+0.15110889
11:59:4844.7044.7544.70+0.15210888
11:59:4844.7044.7544.70+0.15210886
11:59:4744.7044.7544.70+0.15110884
11:59:4644.7044.7544.70+0.15210883
11:59:4644.6544.7044.70+0.151110881
11:59:4644.6544.7044.65+0.10110870
11:59:4544.6544.7044.65+0.10110869
11:59:4544.6544.7044.65+0.10110868
11:59:4444.6544.7044.65+0.10110867
11:59:4344.6544.7044.70+0.15110866
11:59:4344.6544.7044.65+0.10110865
11:59:4344.6544.7044.65+0.10210864
11:59:2744.6544.7044.70+0.15110862
11:59:2544.6544.7044.65+0.10110861
11:59:1444.6544.7044.70+0.15210860
11:59:0144.6544.7044.65+0.10110858
11:59:0044.6544.7044.65+0.10110857
11:58:5944.6544.7044.70+0.15910856
11:58:2744.6544.7044.65+0.10110847
11:58:2644.6544.7044.65+0.10210846
11:58:2444.6544.7044.65+0.10210844
11:58:2444.6544.7044.65+0.10510842
11:58:1344.6544.7044.65+0.10210837
11:58:1344.6544.7044.65+0.10110835
11:58:1344.6544.7044.65+0.10210834
11:58:1244.6544.7044.65+0.10110832
11:58:1144.6544.7044.65+0.10310831
11:58:1144.6544.7044.65+0.10410828
11:58:1044.6544.7044.65+0.101010824
11:56:5444.6544.7044.65+0.10110814
11:56:5344.6544.7044.65+0.10110813
11:56:5144.6544.7044.65+0.10210812
11:56:4344.6544.7044.65+0.10210810
11:56:4344.6544.7044.65+0.10210808
11:56:4244.6544.7044.70+0.15110806
11:56:1644.6544.7044.65+0.10110805
11:55:2544.6544.7044.65+0.10210804
11:55:2444.6544.7044.65+0.10410802
11:55:2444.6544.7044.65+0.10210798
11:55:2344.6544.7044.70+0.15510796
11:55:1244.6544.7044.65+0.10110791
11:55:1144.6544.7044.65+0.10210790
11:55:0544.6544.7044.65+0.10110788
11:55:0544.6544.7044.65+0.10310787
11:55:0444.6544.7044.65+0.10710784
11:55:0444.6544.7044.65+0.101210777
11:55:0344.6544.7044.70+0.155010765
11:54:4644.6544.7044.70+0.15510715
11:54:3744.6544.7044.65+0.10110710
11:54:3744.6544.7044.65+0.10110709
11:53:4244.6544.7044.65+0.10110708
11:53:4144.6544.7044.65+0.10210707
11:52:5544.6544.7044.65+0.10110705
11:52:5444.6544.7044.65+0.10210704
11:52:4044.6544.7044.65+0.10110702
11:52:4044.6544.7044.65+0.10110701
11:52:3944.6544.7044.65+0.10210700
11:52:3144.6544.7044.65+0.10110698
11:52:1144.6544.7044.65+0.10210697
11:52:1044.6544.7044.65+0.10210695
11:52:1044.6544.7044.65+0.10110693
11:51:0444.6544.7044.65+0.10210692
11:51:0344.6544.7044.70+0.152810690
11:50:5544.7044.7544.65+0.10110662
11:50:5544.7044.7544.70+0.151010661
11:50:5444.7044.7544.70+0.152710651
11:50:4144.7044.7544.70+0.15110624
11:50:4044.7044.7544.70+0.15210623
11:50:3644.7044.7544.70+0.15110621
11:50:3544.7044.7544.70+0.15610620
11:50:3444.7044.7544.70+0.151210614
11:50:0344.7044.7544.70+0.15110602
11:50:0244.7044.7544.75+0.20310601
11:49:3044.7044.7544.70+0.15510598
11:49:3044.7044.7544.70+0.15110593
11:49:3044.7044.7544.70+0.151010592
11:49:1844.7044.7544.70+0.15110582
11:49:1844.7044.7544.70+0.15110581
11:49:1744.7044.7544.75+0.20210580
11:49:1144.7044.7544.70+0.15110578
11:49:1144.7044.7544.70+0.15210577
11:48:4844.7044.7544.70+0.15110575
11:47:4044.7044.7544.70+0.15110574
11:47:4044.7044.7544.70+0.15210573
11:47:1244.7044.7544.70+0.15210571
11:47:1244.7044.7544.70+0.15510569
11:46:5044.7044.7544.70+0.15110564
11:46:5044.7044.7544.70+0.15110563
11:46:5044.7044.7544.70+0.15510562
11:46:4944.7044.7544.70+0.151210557
11:46:2744.7044.7544.70+0.15110545
11:46:2744.7044.7544.70+0.15210544
11:46:1344.7044.7544.70+0.15110542
11:46:1044.7044.7544.70+0.15110541
11:46:1044.7044.7544.70+0.15210540
11:45:2644.7044.7544.70+0.15210538
11:45:2644.7044.7544.70+0.15410536
11:45:0444.6544.7544.65+0.10110532
11:45:0444.6544.7544.65+0.10110531
11:45:0444.6544.7544.65+0.10110530
11:45:0344.6544.7544.65+0.10110529
11:45:0144.6544.7544.65+0.10110528
11:45:0144.6544.7544.65+0.10210527
11:45:0044.6544.7044.70+0.159710525
11:44:5644.6544.7044.70+0.15110428
11:44:4844.6544.7544.65+0.10310427
11:44:4744.6544.7544.65+0.10710424
11:44:4544.6544.7544.65+0.10210417
11:44:4544.7044.7544.65+0.10110415
11:44:4544.7044.7544.70+0.15210414
11:44:4544.7044.7544.70+0.15110412
11:44:4444.7044.7544.70+0.151910411
11:44:4444.7044.7544.70+0.154410392
11:44:3944.7044.7544.70+0.15110348
11:44:3844.7044.7544.70+0.15210347
11:44:3344.7044.7544.70+0.15110345
11:44:3344.7044.7544.70+0.15310344
11:44:3244.7044.7544.70+0.15710341
11:44:2944.7044.7544.70+0.15410334
11:44:2944.7044.7544.75+0.201010330
11:44:0644.7544.8044.70+0.15110320
11:44:0644.7544.8044.75+0.20110319
11:44:0644.7544.8044.75+0.20110318
11:44:0644.7544.8044.75+0.20210317
11:44:0444.7544.8044.75+0.20210315
11:44:0344.7544.8044.75+0.20110313
11:44:0344.7544.8044.75+0.20410312
11:44:0344.7544.8044.75+0.20210308
11:44:0244.7544.8044.75+0.20410306
11:43:4444.7544.8044.75+0.20110302
11:43:4344.7544.8044.75+0.20310301
11:43:2844.7544.8044.75+0.20110298
11:43:2444.7544.8044.75+0.20210297
11:43:2344.7544.8044.75+0.20410295
11:43:2244.7544.8044.75+0.20110291
11:43:2244.7544.8044.75+0.20210290
11:43:2244.7544.8044.75+0.20910288
11:43:2144.7544.8044.75+0.202110279
11:43:0944.7544.8044.75+0.20110258
11:43:0844.7544.8044.75+0.20210257
11:43:0444.7544.8044.75+0.20110255
11:43:0344.7544.8044.75+0.20310254
11:42:4444.7544.8044.75+0.20110251
11:42:4444.7544.8044.75+0.20310250
11:42:4344.7544.8044.75+0.20110247
11:42:4344.7544.8044.75+0.20410246
11:42:3344.7544.8044.75+0.20110242
11:42:2744.7544.8044.75+0.20310241
11:42:2644.7544.8044.75+0.20710238
11:42:2444.7544.8044.75+0.20110231
11:42:2444.7544.8044.75+0.20510230
11:42:2344.7544.8044.75+0.201010225
11:42:0744.7544.8044.75+0.20110215
11:42:0744.7544.8044.75+0.20410214
11:42:0644.7544.8044.75+0.20110210
11:42:0644.7544.8044.75+0.20310209
11:42:0644.7544.8044.75+0.20310206
11:42:0644.7544.8044.75+0.20210203
11:42:0344.7544.8044.75+0.20210201
11:42:0344.7544.8044.75+0.20510199
11:42:0144.7544.8044.75+0.20110194
11:42:0144.7544.8044.75+0.20110193
11:41:5944.7544.8044.75+0.20110192
11:41:5344.7544.8044.75+0.20110191
11:41:5344.7544.8044.75+0.20310190
11:41:5044.7544.8044.75+0.20110187
11:41:4944.7544.8044.75+0.20110186
11:41:4944.7544.8044.75+0.20110185
11:41:4844.7544.8044.75+0.20210184
11:41:3844.7544.8044.75+0.20210182
11:41:3644.7544.8044.75+0.20210180
11:41:3644.7544.8044.75+0.20310178
11:41:2044.7544.8044.75+0.20110175
11:41:1644.7544.8044.75+0.20110174
11:41:1644.7544.8044.75+0.20310173
11:40:5644.7544.8044.75+0.20110170
11:40:5644.7544.8044.75+0.20110169
11:40:4144.7544.8044.75+0.20110168
11:40:4044.7544.8044.75+0.20110167
11:40:4044.7544.8044.75+0.20110166
11:40:3844.7544.8044.75+0.20210165
11:40:3744.7544.8044.75+0.20610163
11:40:2644.7544.8044.75+0.20110157
11:40:2544.7544.8044.75+0.20110156
11:40:1344.7544.8044.75+0.20110155
11:40:0844.7544.8044.75+0.20110154
11:40:0844.7544.8044.75+0.20210153
11:39:4244.7544.8044.75+0.20110151
11:39:3744.7544.8044.75+0.20210150
11:39:3644.7544.8044.75+0.20310148
11:39:1744.7544.8044.75+0.20110145
11:39:1744.7544.8044.75+0.20110144
11:39:1644.7544.8044.75+0.20210143
11:38:5744.7544.8044.75+0.20110141
11:38:5644.7544.8044.75+0.20310140
11:38:3844.7544.8044.75+0.20110137
11:38:3844.7544.8044.75+0.20210136
11:38:3744.7544.8044.75+0.20110134
11:38:3644.7544.8044.75+0.20210133
11:38:1744.7544.8044.75+0.20110131
11:38:1644.7544.8044.75+0.20310130
11:38:1444.7544.8044.75+0.20110127
11:38:1344.7544.8044.75+0.20110126
11:38:1344.7544.8044.75+0.20110125
11:38:1244.7544.8044.75+0.20410124
11:37:5744.7544.8044.75+0.20210120
11:37:5644.7544.8044.75+0.20410118
11:37:5644.7544.8044.75+0.20110114
11:37:5644.7544.8044.75+0.20210113
11:37:3744.7544.8044.75+0.20110111
11:37:3644.7544.8044.75+0.20210110
11:37:3644.7544.8044.75+0.20310108
11:37:1844.7544.8044.75+0.20110105
11:37:1644.7544.8044.75+0.20110104
11:37:1644.7544.8044.75+0.20210103
11:37:0744.7544.8044.75+0.20110101
11:37:0744.7544.8044.75+0.20210100
11:37:0244.7544.8044.75+0.20110098
11:36:5644.7544.8044.75+0.20210097
11:36:5644.7544.8044.75+0.20310095
11:36:5644.7544.8044.75+0.20110092
11:36:4444.7544.8044.75+0.20110091
11:36:4044.7544.8044.80+0.25110090
11:36:4044.7544.8044.75+0.20210089
11:36:3744.7544.8044.75+0.201110087
11:36:3644.7544.8044.75+0.202610076
11:36:3644.7544.8044.75+0.20110050
11:36:3644.7544.8044.75+0.20210049
11:36:1644.7544.8044.75+0.20110047
11:36:1644.7544.8044.75+0.20210046
11:36:1244.7544.8044.75+0.20110044
11:36:1144.7544.8044.75+0.20110043
11:36:0844.7544.8044.75+0.20110042
11:36:0144.7544.8044.75+0.20110041
11:35:5644.7544.8044.75+0.20310040
11:35:5644.7544.8044.75+0.20210037
11:35:5644.7544.8044.75+0.20310035
11:35:3644.7544.8044.75+0.20210032
11:35:3644.7544.8044.75+0.20110030
11:35:3644.7544.8044.75+0.20210029
11:35:2744.7544.8044.75+0.20110027
11:35:2744.7544.8044.75+0.20110026
11:35:2544.7544.8044.75+0.20110025
11:35:2444.7544.8044.75+0.20410024
11:35:1644.7544.8044.75+0.20110020
11:35:1644.7544.8044.75+0.20210019
11:35:1244.7544.8044.75+0.20110017
11:35:1244.7544.8044.75+0.20110016
11:35:0144.7544.8044.75+0.20110015
11:34:4444.7544.8044.75+0.20310014
11:34:4344.7544.8044.75+0.20710011
11:34:4244.7544.8044.80+0.251010004
11:34:4144.7544.8044.75+0.2019994
11:34:4044.7544.8044.75+0.2019993
11:34:3644.7544.8044.75+0.2019992
11:34:3644.7544.8044.75+0.2039991
11:34:2744.7544.8044.75+0.2029988
11:34:2644.7544.8044.75+0.2059986
11:34:1644.7544.8044.75+0.2019981
11:34:1644.7544.8044.75+0.2039980
11:34:1344.7544.8044.75+0.2019977
11:34:1244.7544.8044.75+0.2029976
11:34:0744.7544.8044.75+0.2019974
11:34:0744.7544.8044.75+0.2019973
11:34:0644.7544.8044.75+0.2029972
11:33:5644.7544.8044.75+0.2029970
11:33:5644.7544.8044.75+0.2039968
11:33:5244.7544.8044.75+0.2019965
11:33:2144.7544.8044.75+0.2019964
11:33:2044.7544.8044.75+0.2019963
11:33:1444.7544.8044.75+0.2019962
11:32:3644.7544.8044.75+0.2019961
11:32:3544.7544.8044.75+0.2029960
11:31:0644.7544.8044.75+0.2019958
11:31:0544.7544.8044.75+0.2029957
11:30:4244.7544.8044.75+0.2019955
11:30:4044.7544.8044.75+0.2029954
11:30:4044.7544.8044.75+0.2049952
11:30:3344.7544.8044.75+0.2029948
11:30:3244.7544.8044.75+0.2059946
11:30:2544.7544.8044.75+0.2019941
11:30:2544.7544.8044.75+0.2039940
11:30:1044.7544.8044.75+0.2019937
11:30:1044.7544.8044.75+0.2019936
11:30:0044.7544.8044.80+0.2519935
11:29:3644.7544.8044.75+0.2019934
11:29:3544.7544.8044.75+0.2019933
11:29:3544.7544.8044.75+0.2029932
11:29:2244.7544.8044.75+0.2039930
11:29:2144.7544.8044.75+0.2069927
11:28:5844.7544.8044.75+0.2019921
11:28:5744.7544.8044.75+0.2059920
11:28:5644.7544.8044.75+0.20109915
11:28:5144.7544.8044.75+0.2029905
11:28:5044.7544.8044.75+0.2059903
11:28:4444.7544.8044.75+0.2029898
11:28:4444.7544.8044.75+0.2019896
11:28:4444.7544.8044.75+0.2059895
11:28:2444.7544.8044.75+0.2059890
11:28:2344.7544.8044.75+0.20109885
11:28:0544.7544.8044.75+0.2019875
11:28:0544.7544.8044.75+0.2029874
11:27:3944.7544.8044.75+0.2019872
11:27:3944.7544.8044.75+0.2019871
11:27:3044.7544.8044.75+0.2019870
11:27:2944.7544.8044.75+0.2019869
11:27:0644.7544.8044.75+0.2019868
11:27:0544.7544.8044.75+0.2019867
11:27:0444.7544.8044.75+0.2019866
11:26:4644.7544.8044.75+0.2049865
11:26:4544.7544.8044.80+0.25109861
11:26:4244.7544.8044.75+0.2019851
11:26:4144.7544.8044.75+0.2059850
11:26:4044.7544.8044.75+0.20109845
11:26:3544.7544.8044.75+0.2019835
11:26:3544.7544.8044.75+0.2029834
11:26:2644.7544.8044.75+0.2019832
11:26:0344.7544.8044.75+0.2019831
11:25:5444.7544.8044.75+0.2029830
11:25:5344.7544.8044.80+0.25109828
11:25:0844.7544.8044.75+0.2019818
11:25:0444.7544.8044.75+0.2079817
11:25:0344.7544.8044.75+0.2029810
11:25:0344.7544.8044.80+0.2549808
11:25:0344.7544.8044.80+0.25279804
11:24:2744.7544.8044.75+0.2019777
11:24:2744.7544.8044.75+0.2019776
11:24:2444.7544.8044.75+0.2019775
11:23:3444.7544.8044.75+0.2019774
11:23:3344.7544.8044.75+0.2029773
11:23:2544.7544.8044.75+0.2019771
11:23:0544.7544.8044.75+0.2019770
11:23:0444.7544.8044.80+0.25219769
11:22:4644.7544.8044.75+0.2019748
11:22:4544.7544.8044.75+0.20139747
11:22:4544.7544.8044.80+0.25309734
11:22:4244.7544.8044.75+0.2019704
11:22:4144.7544.8044.75+0.2019703
11:22:3344.7544.8044.75+0.2019702
11:22:2844.7544.8044.75+0.2029701
11:22:2744.7544.8044.80+0.2559699
11:22:0344.7544.8044.75+0.2019694
11:22:0244.7544.8044.75+0.2029693
11:21:5344.7544.8044.80+0.2519691
11:21:1644.7544.8044.75+0.2019690
11:21:1544.7544.8044.80+0.2519689
11:21:0244.7544.8044.75+0.2019688
11:20:3344.7544.8044.75+0.2019687
11:20:3344.7544.8044.75+0.2029686
11:20:2844.7544.8044.75+0.2019684
11:20:2744.7544.8044.75+0.2019683
11:20:2444.7544.8044.75+0.2029682
11:20:2344.7544.8044.80+0.2559680
11:20:2044.7544.8044.75+0.2029675
11:20:1944.7544.8044.75+0.2059673
11:20:1844.7544.8044.75+0.2019668
11:20:1744.7544.8044.80+0.2529667
11:20:1344.7544.8044.75+0.2029665
11:20:1244.7544.8044.80+0.2559663
11:19:4344.7544.8044.75+0.2019658
11:19:4244.7544.8044.75+0.2029657
11:19:4244.7544.8044.75+0.2019655
11:19:4144.7544.8044.75+0.2039654
11:19:4144.7544.8044.75+0.20119651
11:19:4044.7544.8044.75+0.20259640
11:19:4044.7544.8044.75+0.20129615
11:19:3944.7544.8044.75+0.2019603
11:19:3944.7544.8044.75+0.20289602
11:19:2744.7544.8044.75+0.2019574
11:19:2744.7544.8044.75+0.2019573
11:19:2644.7544.8044.75+0.2049572
11:19:2544.7544.8044.75+0.20109568
11:19:2444.7544.8044.75+0.2019558
11:19:2344.7544.8044.75+0.20149557
11:19:2344.7544.8044.75+0.2019543
11:19:2344.7544.8044.75+0.20309542
11:19:0344.7544.8044.75+0.2019512
11:19:0244.7544.8044.75+0.2019511
11:19:0244.7544.8044.75+0.2029510
11:18:5844.7544.8044.75+0.2019508
11:18:5544.7544.8044.75+0.2019507
11:18:5444.7544.8044.75+0.2019506
11:18:5344.7544.8044.80+0.2519505
11:18:5344.7544.8044.75+0.20199504
11:18:5244.7544.8044.80+0.25449485
11:18:3444.7544.8044.75+0.2019441
11:18:3344.7544.8044.75+0.2029440
11:18:3244.7544.8044.80+0.2539438
11:18:2744.7544.8044.75+0.2019435
11:18:2644.7544.8044.80+0.2529434
11:17:5044.7544.8044.75+0.2029432
11:17:4744.7544.8044.75+0.2019430
11:17:4644.7544.8044.80+0.2519429
11:17:4544.7544.8044.75+0.2019428
11:17:4444.7544.8044.75+0.2059427
11:17:4444.7544.8044.80+0.25109422
11:17:3244.7544.8044.75+0.2029412
11:17:2844.7544.8044.75+0.2039410
11:17:2744.7544.8044.80+0.2559407
11:17:0844.7544.8044.75+0.2019402
11:17:0744.7544.8044.75+0.2049401
11:17:0644.7544.8044.80+0.25109397
11:16:5844.7544.8044.75+0.2029387
11:16:5744.7544.8044.75+0.2039385
11:16:5544.7544.8044.75+0.2019382
11:16:5444.7544.8044.80+0.2519381
11:16:5344.7544.8044.75+0.2019380
11:16:5244.7544.8044.75+0.2029379
11:16:0244.7544.8044.75+0.2019377
11:16:0244.7544.8044.75+0.2029376
11:15:5344.7544.8044.75+0.2019374
11:15:5244.7544.8044.80+0.2519373
11:15:5244.7544.8044.80+0.2529372
11:15:5144.7544.8044.75+0.2079370
11:15:5044.7544.8044.80+0.2539363
11:15:5044.7544.8044.75+0.20129360
11:15:4944.7544.8044.75+0.2059348
11:15:4844.7044.7544.75+0.2029343
11:15:4844.7044.7544.70+0.1519341
11:15:4844.7044.7544.70+0.1519340
11:15:4844.7044.7544.75+0.2069339
11:15:4844.7044.7544.75+0.2029333
11:15:4844.7044.7544.75+0.20799331
11:15:4844.7044.7544.75+0.201189252
11:15:1544.7044.7544.70+0.1519134
11:15:1444.7044.7544.70+0.1519133
11:14:4844.7044.7544.70+0.1529132
11:14:3144.7044.7544.70+0.1519130
11:14:3044.7044.7544.70+0.1529129
11:14:1144.7044.7544.70+0.1519127
11:14:1144.7044.7544.70+0.1529126
11:14:1044.7044.7544.70+0.15109124
11:14:1044.7044.7544.70+0.15239114
11:13:5844.7044.7544.70+0.1529091
11:13:5744.7044.7544.70+0.1549089
11:13:0244.7044.7544.70+0.1519085
11:13:0144.7044.7544.70+0.1519084
11:13:0044.7044.7544.70+0.1529083
11:12:5944.7044.7544.70+0.1549081
11:12:5944.7044.7544.75+0.20109077
11:11:5744.7044.7544.70+0.1519067
11:11:5644.7044.7544.70+0.1519066
11:11:5044.7044.7544.75+0.2019065
11:11:3144.7044.7544.70+0.1519064
11:11:3044.7044.7544.70+0.1519063
11:11:2944.7044.7544.70+0.1529062
11:11:2744.7044.7544.70+0.1519060
11:11:2744.7044.7544.75+0.2029059
11:10:5244.7044.7544.70+0.1519057
11:10:5144.7044.7544.70+0.1519056
11:10:4944.7044.7544.70+0.15119055
11:10:4944.7044.7544.75+0.2029044
11:10:4944.7044.7544.75+0.2039042
11:10:4944.7544.8044.75+0.20219039
11:10:2144.7544.8044.75+0.2029018
11:10:2144.7544.8044.75+0.2059016
11:10:0544.7544.8044.75+0.2019011
11:10:0344.7544.8044.75+0.2029010
11:10:0344.7044.7544.75+0.20319008
11:10:0244.7044.7544.70+0.1518977
11:10:0144.7044.7544.75+0.20148976
11:10:0044.7044.7544.70+0.1528962
11:09:0444.7044.7544.70+0.1528960
11:09:0344.7044.7544.75+0.2048958
11:08:3044.7044.7544.70+0.1518954
11:08:3044.7044.7544.70+0.1528953
11:07:4744.7044.7544.70+0.1518951
11:07:2944.7044.7544.70+0.1518950
11:07:2844.7044.7544.75+0.2028949
11:07:1344.7044.7544.70+0.1518947
11:07:1344.7044.7544.70+0.1528946
11:07:1044.7044.7544.70+0.15128944
11:07:0944.7044.7544.70+0.15278932
11:06:5944.7044.7544.70+0.1518905
11:06:5944.7044.7544.70+0.1528904
11:06:2044.7044.7544.70+0.1518902
11:06:2044.7044.7544.70+0.1548901
11:06:1944.7044.7544.75+0.20108897
11:06:1644.7044.7544.70+0.1528887
11:06:1544.7044.7544.70+0.1538885
11:06:1544.7044.7544.70+0.1518882
11:06:0044.7044.7544.70+0.1518881
11:05:5944.7044.7544.70+0.1528880
11:05:5944.6544.7044.70+0.1538878
11:05:5744.6544.7044.65+0.1018875
11:05:3444.6544.7044.65+0.1028874
11:05:3444.6544.7044.70+0.1558872
11:05:2944.6544.7044.65+0.1018867
11:05:2844.6544.7044.65+0.1028866
11:05:1844.6544.7044.65+0.1038864
11:05:1844.6544.7044.70+0.15178861
11:05:1344.6544.7044.65+0.1098844
11:05:1244.6544.7044.65+0.10208835
11:04:5844.6544.7044.65+0.1028815
11:04:5744.6544.7044.70+0.1558813
11:04:4744.6544.7044.65+0.1018808
11:04:4644.6544.7044.65+0.1018807
11:04:4544.6544.7044.70+0.1528806
11:04:3744.6544.7544.65+0.1018804
11:04:3644.6544.7544.65+0.1018803
11:04:3444.6544.7044.65+0.10288802
11:04:3444.6544.7044.70+0.151058774
11:04:3444.6544.7044.70+0.1558669
11:04:0344.6544.7044.65+0.1018664
11:04:0244.6544.7044.65+0.1018663
11:04:0044.6544.7044.65+0.1018662
11:03:5944.6544.7044.65+0.10118661
11:03:5944.6544.7044.65+0.1018650
11:03:5844.6544.7044.65+0.1018649
11:03:5844.6544.7044.70+0.15248648
11:03:5744.6544.7044.65+0.1028624
11:03:4244.6544.7044.65+0.1018622
11:03:4244.6544.7044.65+0.1068621
11:03:4144.6544.7044.70+0.15158615
11:03:3944.6544.7044.65+0.1038600
11:03:3844.6544.7044.70+0.1558597
11:03:0644.6544.7044.65+0.1018592
11:03:0444.6544.7044.65+0.1048591
11:03:0344.6544.7544.65+0.1018587
11:03:0344.6544.7544.65+0.1088586
11:03:0344.6544.7544.65+0.1038578
11:03:0244.6544.7544.65+0.1058575
11:03:0244.6544.7544.65+0.1028570
11:03:0244.7044.7544.65+0.10368568
11:03:0244.7044.7544.70+0.151158532
11:03:0244.7544.8044.75+0.20558417
11:03:0144.7544.8044.75+0.2098362
11:03:0144.7544.8044.75+0.20878353
11:03:0144.7544.8044.75+0.2018266
11:03:0144.7544.8044.75+0.202008265
11:02:5144.7544.8044.75+0.2018065
11:02:4744.7544.8044.75+0.2018064
11:02:4644.7544.8044.75+0.2018063
11:02:4544.7544.8044.75+0.2048062
11:02:4444.7544.8044.75+0.20108058
11:02:2844.7544.8044.75+0.2018048
11:02:2744.7544.8044.75+0.2028047
11:01:4944.7544.8044.75+0.2028045
11:01:4844.7544.8044.75+0.2058043
11:01:3644.7544.8044.75+0.2018038
11:01:3344.7544.8044.75+0.2058037
11:01:3344.7544.8044.75+0.20108032
11:01:0744.7544.8044.75+0.2018022
11:00:5844.7544.8044.75+0.2018021
11:00:5744.7544.8044.75+0.2028020
11:00:1944.7544.8044.75+0.2018018
11:00:1944.7544.8044.75+0.2018017
11:00:1944.7544.8044.80+0.2518016
11:00:0544.7544.8044.75+0.2018015
11:00:0544.7544.8044.75+0.2028014
11:00:0444.7544.8044.75+0.20128012
11:00:0344.7544.8044.80+0.25308000
10:59:5544.7544.8044.75+0.2017970
10:59:5444.7544.8044.75+0.2017969
10:59:5444.7544.8044.75+0.2027968
10:59:5344.7544.8044.80+0.2547966
10:59:3944.7544.8044.80+0.2517962
10:59:2744.7544.8044.75+0.2017961
10:59:2744.7544.8044.75+0.2027960
10:59:0244.7544.8044.75+0.2027958
10:59:0144.7544.8044.75+0.2057956
10:58:5644.7544.8044.80+0.2517951
10:58:2644.7544.8044.75+0.2017950
10:58:2444.7544.8044.75+0.2027949
10:58:2244.7544.8044.80+0.2577947
10:58:2244.7544.8044.75+0.2017940
10:58:2144.7544.8044.80+0.2517939
10:57:5744.7544.8044.75+0.2017938
10:57:5744.7544.8044.75+0.2027937
10:57:4444.7544.8044.80+0.2517935
10:57:3944.7544.8044.80+0.2517934
10:57:3744.7544.8044.75+0.2017933
10:57:3644.7544.8044.75+0.2017932
10:57:3344.7544.8044.80+0.25107931
10:57:2944.7544.8044.80+0.2537921
10:57:1644.7544.8044.80+0.2527918
10:57:1244.7544.8044.75+0.2017916
10:57:0544.7544.8044.80+0.2517915
10:57:0344.7544.8044.75+0.2057914
10:56:5244.7544.8044.75+0.2017909
10:56:3644.7544.8044.75+0.2017908
10:56:2644.7544.8044.75+0.2027907
10:56:2344.7544.8044.75+0.2017905
10:56:2344.7544.8044.80+0.2517904
10:56:1944.7544.8044.75+0.2017903
10:56:1744.7544.8044.80+0.2557902
10:56:1244.7544.8044.75+0.2017897
10:56:1244.7544.8044.75+0.20107896
10:56:0844.7544.8044.80+0.2517886
10:55:5244.7544.8044.75+0.2017885
10:55:4844.7544.8044.75+0.2017884
10:55:4744.7544.8044.80+0.2517883
10:55:4444.7544.8044.80+0.2517882
10:55:3244.7544.8044.75+0.2017881
10:55:2044.7544.8044.75+0.2027880
10:55:1644.7544.8044.75+0.2017878
10:55:1644.7544.8044.80+0.2577877
10:55:1244.7544.8044.75+0.2017870
10:55:0844.7544.8044.80+0.2517869
10:54:5544.7544.8044.75+0.2027868
10:54:5244.7544.8044.75+0.2017866
10:54:3244.7544.8044.75+0.2017865
10:54:3044.7544.8044.80+0.2517864
10:54:1244.7544.8044.75+0.2017863
10:54:1244.7544.8044.75+0.2017862
10:54:1044.7544.8044.80+0.2537861
10:53:5144.7544.8044.80+0.2517858
10:53:2644.7544.8044.75+0.2017857
10:53:2544.7544.8044.75+0.2027856
10:53:1244.7544.8044.80+0.2517854
10:53:0744.7544.8044.80+0.2557853
10:52:5144.7544.8044.75+0.2017848
10:52:3244.7544.8044.75+0.2017847
10:52:3144.7544.8044.80+0.2517846
10:52:3144.7544.8044.75+0.2017845
10:52:1344.7544.8044.75+0.2017844
10:52:1244.7544.8044.75+0.2017843
10:52:0444.7544.8044.75+0.2017842
10:51:5444.7544.8044.75+0.2027841
10:51:5244.7544.8044.75+0.2017839
10:51:5144.7544.8044.80+0.2517838
10:51:4844.7544.8044.75+0.2017837
10:51:4744.7544.8044.75+0.2017836
10:51:4744.7544.8044.75+0.2027835
10:51:4144.7544.8044.75+0.2027833
10:51:3244.7544.8044.75+0.2017831
10:51:2244.7544.8044.80+0.2517830
10:51:1244.7544.8044.75+0.2017829
10:51:1144.7544.8044.80+0.2517828
10:50:5344.7544.8044.75+0.2017827
10:50:5244.7544.8044.75+0.2017826
10:50:4844.7544.8044.75+0.2017825
10:50:3344.7544.8044.75+0.2017824
10:50:3244.7544.8044.75+0.2017823
10:50:2544.7544.8044.75+0.2027822
10:50:1344.7544.8044.75+0.2017820
10:50:1244.7544.8044.75+0.2017819
10:50:1144.7544.8044.75+0.2017818
10:49:5344.7544.8044.75+0.2017817
10:49:5344.7544.8044.75+0.2017816
10:49:3344.7544.8044.75+0.2017815
10:49:2444.7544.8044.75+0.2017814
10:49:2344.7544.8044.75+0.2027813
10:49:2344.7544.8044.75+0.2037811
10:49:2244.7544.8044.75+0.2087808
10:49:1344.7544.8044.75+0.2017800
10:49:1244.7544.8044.75+0.2017799
10:49:1144.7544.8044.75+0.2017798
10:49:0844.7544.8044.75+0.2017797
10:49:0844.7544.8044.75+0.2017796
10:48:5444.7544.8044.75+0.2017795
10:48:5444.7544.8044.75+0.2027794
10:48:5244.7544.8044.75+0.2027792
10:48:3344.7544.8044.75+0.2017790
10:48:3244.7544.8044.75+0.2017789
10:48:1344.7544.8044.75+0.2017788
10:48:1244.7544.8044.75+0.2027787
10:47:3344.7544.8044.75+0.2017785
10:47:3244.7544.8044.75+0.2027784
10:47:3044.7544.8044.75+0.2017782
10:47:2444.7544.8044.75+0.2017781
10:47:2444.7544.8044.75+0.2017780
10:47:2444.7544.8044.75+0.2027779
10:46:5744.7544.8044.75+0.2027777
10:46:5744.7544.8044.75+0.2047775
10:46:5644.7544.8044.75+0.20247771
10:46:5544.7544.8044.75+0.20587747
10:46:5244.7544.8044.75+0.2027689
10:46:4344.7544.8044.80+0.2517687
10:46:1944.7544.8044.80+0.2517686
10:46:1744.7544.8044.75+0.2077685
10:46:1744.7544.8044.75+0.2037678
10:46:1644.7544.8044.80+0.25157675
10:46:1444.7544.8044.75+0.2017660
10:46:1444.7544.8044.75+0.2027659
10:46:1344.7544.8044.75+0.2017657
10:46:1244.7544.8044.75+0.2027656
10:45:5544.7544.8044.75+0.2017654
10:45:5444.7544.8044.75+0.2017653
10:45:5444.7544.8044.75+0.2027652
10:45:3744.7544.8044.75+0.2017650
10:45:3644.7544.8044.75+0.2017649
10:45:3644.7544.8044.75+0.2027648
10:45:3644.7544.8044.80+0.2547646
10:45:3244.7544.8044.80+0.2527642
10:45:2544.7544.8044.75+0.2017640
10:45:2544.7544.8044.80+0.2517639
10:45:2444.7544.8044.75+0.2017638
10:44:3544.7544.8044.75+0.2057637
10:44:3444.7544.8044.75+0.20107632
10:44:2744.7544.8044.75+0.2037622
10:44:2744.7544.8044.80+0.2557619
10:44:2744.7544.8044.75+0.2027614
10:44:2244.7544.8044.75+0.2027612
10:44:2244.7544.8044.75+0.2017610
10:44:2144.7544.8044.75+0.2017609
10:44:2044.7544.8044.75+0.2047608
10:44:2044.7544.8044.80+0.25107604
10:44:1144.7544.8044.75+0.2047594
10:44:1044.7544.8044.75+0.2017590
10:44:1044.7544.8044.80+0.25107589
10:44:0944.7544.8044.80+0.2517579
10:44:0244.7544.8044.75+0.2017578
10:43:5944.7544.8044.75+0.2017577
10:43:5844.7544.8044.80+0.2517576
10:43:5244.7544.8044.75+0.2017575
10:43:5244.7544.8044.80+0.2527574
10:43:0644.7544.8044.75+0.2027572
10:42:5344.7544.8044.75+0.2037570
10:42:5344.7544.8044.75+0.2037567
10:42:5244.7544.8044.75+0.2027564
10:42:4644.7544.8044.75+0.2037562
10:42:4544.7544.8044.80+0.2587559
10:42:2644.7544.8044.75+0.2027551
10:42:2544.7544.8044.80+0.2557549
10:41:5244.7544.8044.75+0.2017544
10:41:5244.7544.8044.75+0.2037543
10:41:4544.7544.8044.75+0.2017540
10:41:4544.7544.8044.75+0.2027539
10:41:4444.7544.8044.80+0.2577537
10:41:4144.7544.8044.75+0.2017530
10:41:4044.7544.8044.75+0.2017529
10:41:2244.7544.8044.75+0.2017528
10:41:2144.7544.8044.75+0.2027527
10:41:1844.7544.8044.80+0.2517525
10:41:0844.7544.8044.75+0.2027524
10:41:0744.7544.8044.80+0.2557522
10:41:0444.7544.8044.75+0.2017517
10:41:0444.7544.8044.80+0.2517516
10:40:2944.7544.8044.80+0.2517515
10:40:0244.7544.8044.75+0.2017514
10:40:0244.7544.8044.80+0.2517513
10:40:0144.7544.8044.80+0.2517512
10:39:5444.7544.8044.80+0.2517511
10:39:5244.7544.8044.75+0.2017510
10:39:5244.7544.8044.75+0.2027509
10:39:4544.7544.8044.75+0.2027507
10:39:4544.7544.8044.75+0.2057505
10:39:2044.7544.8044.75+0.2017500
10:39:1944.7544.8044.80+0.2527499
10:39:1744.7544.8044.75+0.2017497
10:39:1644.7544.8044.80+0.2517496
10:38:4944.7544.8044.75+0.2027495
10:38:4844.7544.8044.75+0.2057493
10:38:4844.7544.8044.80+0.2567488
10:38:4844.7544.8044.80+0.2567482
10:38:4844.7544.8044.80+0.25107476
10:38:3844.7544.8044.80+0.2517466
10:38:2944.7544.8044.80+0.2517465
10:38:2244.7544.8044.75+0.2027464
10:38:1744.7544.8044.80+0.25107462
10:38:0844.7544.8044.80+0.2517452
10:38:0344.7544.8044.80+0.2517451
10:38:0044.7544.8044.80+0.2517450
10:37:5744.7544.8044.75+0.2017449
10:37:5344.7544.8044.80+0.2517448
10:37:4244.7544.8044.80+0.2517447
10:37:2944.7544.8044.75+0.2027446
10:37:2844.7544.8044.80+0.2537444
10:36:5144.7544.8044.75+0.2027441
10:36:4844.7544.8044.80+0.25147439
10:36:4644.7544.8044.80+0.25147425
10:36:0844.7544.8044.75+0.2017411
10:36:0744.7544.8044.75+0.20117410
10:36:0644.7544.8044.80+0.2547399
10:36:0044.7544.8044.75+0.2017395
10:36:0044.7544.8044.75+0.2017394
10:35:5944.7544.8044.80+0.2527393
10:35:4644.7544.8044.75+0.2017391
10:35:4544.7544.8044.75+0.2027390
10:35:4344.7544.8044.75+0.2017388
10:35:2144.7544.8044.75+0.2017387
10:35:2044.7544.8044.75+0.2027386
10:34:1644.7544.8044.75+0.2017384
10:34:1644.7544.8044.75+0.2017383
10:34:1444.7544.8044.75+0.2017382
10:34:1344.7544.8044.75+0.2037381
10:34:1244.7544.8044.75+0.2017378
10:33:5044.7044.8044.70+0.1517377
10:33:4944.7044.8044.70+0.1527376
10:33:4944.7044.8044.70+0.15197374
10:33:4844.7044.8044.80+0.25427355
10:33:4844.7044.7544.80+0.2527313
10:33:4844.7044.7544.75+0.2057311
10:33:4644.7044.7544.75+0.2017306
10:33:4644.7044.7544.75+0.2017305
10:33:4044.7044.7544.70+0.1517304
10:33:3944.7044.7544.75+0.2017303
10:33:1744.7044.7544.75+0.2017302
10:33:1744.7044.7544.75+0.20107301
10:32:5144.7044.7544.75+0.2017291
10:32:3944.7044.7544.70+0.1537290
10:32:3844.7044.7544.75+0.2057287
10:32:2444.7044.7544.70+0.1517282
10:32:2344.7044.7544.75+0.2037281
10:32:2044.7044.7544.70+0.1517278
10:32:1944.7044.7544.70+0.1527277
10:32:1844.7044.7544.70+0.15387275
10:32:1744.7044.7544.70+0.1517237
10:32:1744.7044.7544.75+0.2017236
10:32:1744.7044.7544.75+0.2027235
10:32:1744.7044.7544.75+0.2047233
10:32:1744.7044.7544.75+0.201007229
10:32:1244.7044.7544.70+0.1517129
10:31:5244.7044.7544.70+0.1527128
10:31:4344.7044.7544.70+0.15117126
10:31:4344.7044.7544.75+0.2097115
10:31:4344.7044.7544.75+0.20267106
10:31:3344.7044.7544.70+0.1517080
10:31:3244.7044.7544.70+0.1517079
10:31:2444.7044.7544.70+0.1547078
10:31:2344.7044.7544.75+0.20107074
10:31:1944.7044.7544.70+0.1517064
10:31:1844.7044.7544.75+0.2017063
10:31:0344.7044.7544.75+0.2017062
10:30:5044.7044.7544.70+0.1517061
10:30:4944.7044.7544.70+0.1527060
10:30:2944.7044.7544.70+0.1517058
10:30:2544.7044.7544.70+0.1527057
10:30:2544.7044.7544.70+0.1537055
10:30:0244.7044.7544.70+0.1567052
10:30:0144.7044.7544.75+0.20147046
10:30:0144.7044.7544.70+0.15127032
10:30:0144.7044.7544.75+0.2017020
10:30:0044.7044.7544.75+0.20277019
10:29:5944.7044.7544.70+0.1526992
10:29:5744.7044.7544.70+0.1516990
10:29:5644.7044.7544.70+0.1516989
10:29:5344.7044.7544.70+0.1516988
10:29:5144.7044.7544.70+0.1516987
10:29:5044.7044.7544.75+0.2016986
10:29:3744.7044.7544.70+0.1546985
10:29:3744.7044.7544.75+0.20106981
10:29:3344.7044.7544.70+0.1516971
10:29:3344.7044.7544.70+0.1526970
10:29:2144.7044.7544.70+0.1516968
10:29:2144.7044.7544.75+0.2026967
10:29:1944.7044.7544.75+0.2016965
10:29:1944.7044.7544.70+0.1516964
10:29:1944.7044.7544.70+0.1526963
10:29:1344.7044.7544.70+0.1516961
10:29:1344.7044.7544.70+0.1526960
10:28:5344.7044.7544.70+0.1516958
10:28:5244.7044.7544.70+0.1526957
10:28:3244.7044.7544.70+0.1516955
10:28:1344.7044.7544.70+0.1516954
10:28:1244.7044.7544.70+0.1526953
10:27:5344.7044.7544.70+0.1516951
10:27:5244.7044.7544.70+0.1526950
10:27:5044.7044.7544.70+0.1526948
10:27:4944.7044.7544.75+0.2046946
10:27:4944.7044.7544.70+0.1526942
10:27:4444.7044.7544.70+0.1536940
10:27:4444.7044.7544.75+0.2076937
10:27:3344.7044.7544.70+0.1516930
10:27:3244.7044.7544.70+0.1516929
10:27:3244.7044.7544.75+0.2016928
10:27:1344.7044.7544.70+0.1516927
10:27:1244.7044.7544.70+0.1526926
10:27:0544.7044.7544.70+0.1516924
10:27:0444.7044.7544.70+0.1516923
10:27:0044.7044.7544.75+0.2016922
10:26:5344.7044.7544.70+0.1516921
10:26:5244.7044.7544.70+0.1526920
10:26:4644.7044.7544.70+0.1516918
10:26:3044.7044.7544.70+0.1516917
10:26:2944.7044.7544.70+0.1516916
10:26:2444.7044.7544.75+0.2016915
10:26:1844.7044.7544.70+0.1556914
10:26:1844.7044.7544.75+0.20106909
10:26:1844.7044.7544.70+0.1526899
10:25:4944.7044.7544.70+0.1516897
10:25:4844.7044.7544.75+0.2016896
10:25:4644.7044.7544.70+0.1516895
10:25:4544.7044.7544.70+0.1526894
10:25:2544.7044.7544.70+0.1516892
10:25:2344.7044.7544.70+0.1516891
10:25:1844.7044.7544.70+0.1516890
10:25:1744.7044.7544.70+0.1516889
10:25:1544.7044.7544.70+0.1516888
10:25:1444.7044.7544.70+0.1526887
10:25:1344.7044.7544.75+0.2016885
10:25:0544.7044.7544.70+0.1516884
10:25:0544.7044.7544.70+0.1526883
10:24:4844.7044.7544.70+0.1516881
10:24:4744.7044.7544.70+0.1526880
10:24:4544.7044.7544.70+0.1516878
10:24:3944.7044.7544.70+0.1516877
10:24:3944.7044.7544.75+0.2016876
10:24:2544.7044.7544.70+0.1516875
10:24:2544.7044.7544.70+0.1526874
10:24:0544.7044.7544.70+0.1526872
10:23:5744.7044.7544.70+0.1516870
10:23:5644.7044.7544.70+0.1516869
10:23:4544.7044.7544.70+0.1516868
10:23:4544.7044.7544.70+0.1526867
10:23:2544.7044.7544.70+0.1516865
10:23:2544.7044.7544.70+0.1536864
10:23:1844.7044.7544.70+0.1516861
10:23:1744.7044.7544.70+0.1526860
10:23:1544.7044.7544.70+0.1516858
10:23:1544.7044.7544.75+0.2026857
10:23:1044.7044.7544.75+0.2016855
10:23:0544.7044.7544.70+0.1516854
10:23:0544.7044.7544.70+0.1536853
10:23:0244.7044.7544.70+0.1516850
10:23:0144.7044.7544.70+0.1516849
10:22:5744.7044.7544.75+0.2016848
10:22:4544.7044.7544.70+0.1526847
10:22:3044.7044.7544.75+0.2016845
10:22:2544.7044.7544.70+0.1516844
10:22:2144.7044.7544.75+0.2016843
10:21:5644.7044.7544.70+0.1516842
10:21:5044.7044.7544.75+0.2016841
10:21:4644.7044.7544.70+0.1526840
10:21:3344.7044.7544.75+0.2086838
10:21:3244.7044.7544.75+0.2016830
10:21:3144.7044.7544.75+0.2076829
10:21:3144.7044.7544.75+0.20216822
10:21:3044.7044.7544.75+0.2016801
10:21:3044.7044.7544.75+0.20106800
10:21:1944.7044.7544.70+0.1546790
10:21:1844.7044.7544.75+0.20146786
10:21:0544.7044.7544.70+0.1526772
10:21:0344.7044.7544.70+0.1516770
10:21:0244.7044.7544.70+0.1516769
10:20:4644.7044.7544.70+0.1516768
10:20:4544.7044.7544.70+0.1526767
10:20:2544.7044.7544.70+0.1516765
10:20:2444.7044.7544.70+0.1526764
10:20:2344.7044.7544.75+0.20106762
10:20:2344.7044.7544.75+0.2056752
10:20:1744.7044.7544.70+0.1516747
10:20:1744.7044.7544.70+0.1526746
10:20:0744.7044.7544.70+0.1526744
10:20:0744.7044.7544.70+0.1556742
10:20:0644.7044.7544.70+0.1516737
10:20:0544.7044.7544.70+0.1526736
10:19:5944.7044.7544.70+0.1526734
10:19:5844.7044.7544.75+0.2056732
10:19:4644.7044.7544.70+0.1516727
10:19:4544.7044.7544.70+0.1526726
10:19:3944.7044.7544.70+0.1516724
10:19:3844.7044.7544.70+0.1516723
10:19:3644.7044.7544.75+0.2016722
10:19:3344.7044.7544.70+0.1516721
10:19:2544.7044.7544.70+0.1516720
10:19:2544.7044.7544.70+0.1526719
10:19:2544.7044.7544.70+0.1526717
10:19:2444.7044.7544.75+0.2036715
10:19:2044.7044.7544.70+0.1526712
10:19:1944.7044.7544.75+0.2056710
10:19:1844.7044.7544.70+0.1516705
10:19:0644.7044.7544.70+0.1516704
10:19:0544.7044.7544.70+0.1526703
10:18:5844.7044.7544.75+0.2016701
10:18:4644.7044.7544.70+0.1516700
10:18:4644.7044.7544.70+0.1526699
10:18:4644.7044.7544.70+0.1516697
10:18:4544.7044.7544.70+0.1516696
10:18:3744.7044.7544.75+0.2016695
10:18:2644.7044.7544.70+0.1516694
10:18:2544.7044.7544.70+0.1516693
10:18:2244.7044.7544.75+0.2016692
10:18:0644.7044.7544.70+0.1516691
10:18:0544.7044.7544.70+0.1526690
10:17:4644.7044.7544.70+0.1516688
10:17:4544.7044.7544.70+0.1526687
10:17:2544.7044.7544.70+0.1516685
10:17:1644.7044.7544.70+0.1516684
10:17:1644.7044.7544.70+0.1526683
10:17:0644.7044.7544.70+0.1516681
10:17:0544.7044.7544.70+0.1526680
10:16:4644.7044.7544.70+0.1516678
10:16:4544.7044.7544.70+0.1526677
10:16:3944.7044.7544.75+0.2016675
10:16:2644.7044.7544.70+0.1516674
10:16:2544.7044.7544.70+0.1526673
10:16:1744.7044.7544.70+0.1546671
10:16:1744.7044.7544.70+0.1566667
10:16:1744.7044.7544.70+0.1546661
10:16:0644.7044.7544.70+0.1516657
10:16:0544.7044.7544.70+0.1526656
10:15:4644.7044.7544.70+0.1516654
10:15:4644.7044.7544.70+0.1526653
10:15:4544.7044.7544.70+0.1516651
10:15:4244.7044.7544.70+0.1516650
10:15:4144.7044.7544.75+0.2026649
10:15:3544.7044.7544.70+0.1516647
10:15:3544.7044.7544.70+0.1516646
10:15:2644.7044.7544.70+0.1516645
10:15:2544.7044.7544.70+0.1526644
10:15:0544.7044.7544.70+0.1526642
10:14:5244.7044.7544.70+0.1516640
10:14:5144.7044.7544.70+0.1516639
10:14:4544.7044.7544.70+0.1516638
10:14:4544.7044.7544.70+0.1526637
10:14:2544.7044.7544.70+0.1516635
10:14:2544.7044.7544.70+0.1526634
10:14:1444.7044.7544.70+0.1526632
10:14:1244.7044.7544.70+0.1516630
10:14:1244.7044.7544.70+0.1516629
10:14:0544.7044.7544.70+0.1516628
10:14:0544.7044.7544.70+0.1526627
10:13:4544.7044.7544.70+0.1516625
10:13:4044.7044.7544.70+0.1516624
10:13:3944.7044.7544.75+0.2016623
10:13:2844.7044.7544.70+0.1516622
10:13:2544.7044.7544.70+0.1516621
10:13:2544.7044.7544.70+0.1526620
10:13:0544.7044.7544.70+0.1516618
10:13:0544.7044.7544.70+0.1526617
10:12:4544.7044.7544.70+0.1516615
10:12:4544.7044.7544.70+0.1516614
10:12:4444.7044.7544.70+0.1526613
10:12:2544.7044.7544.70+0.1516611
10:12:2544.7044.7544.70+0.1526610
10:12:0544.7044.7544.70+0.1516608
10:12:0544.7044.7544.70+0.1526607
10:12:0144.7044.7544.70+0.1526605
10:12:0044.7044.7544.75+0.2056603
10:11:5044.7044.7544.70+0.1516598
10:11:4544.7044.7544.70+0.1516597
10:11:4544.7044.7544.70+0.1526596
10:11:4544.7044.7544.70+0.1516594
10:11:4444.7044.7544.75+0.2016593
10:11:3844.7044.7544.75+0.2016592
10:11:2844.7044.7544.70+0.1516591
10:11:2744.7044.7544.70+0.1526590
10:11:2544.7044.7544.70+0.1516588
10:11:2544.7044.7544.70+0.1526587
10:11:1444.7044.7544.70+0.1516585
10:11:1344.7044.7544.70+0.1526584
10:11:0544.7044.7544.70+0.1516582
10:11:0544.7044.7544.70+0.1536581
10:09:5744.7044.7544.70+0.1516578
10:09:5644.7044.7544.75+0.2036577
10:09:4444.7044.7544.70+0.1516574
10:09:4444.7044.7544.70+0.1526573
10:09:3744.7044.7544.70+0.1516571
10:09:3044.7044.7544.70+0.1516570
10:09:3044.6544.7044.70+0.15586569
10:09:2644.6544.7044.65+0.1016511
10:09:2544.6544.7044.65+0.1026510
10:09:1544.6544.7044.65+0.1026508
10:09:1444.6544.7044.70+0.1556506
10:09:0644.6544.7044.65+0.1016501
10:09:0544.6544.7044.65+0.1036500
10:08:5644.6544.7044.65+0.1016497
10:08:5544.6544.7044.70+0.1516496
10:08:2844.6544.7044.65+0.1016495
10:08:2744.6544.7044.70+0.1526494
10:08:2144.6544.7044.70+0.1526492
10:08:1444.6544.7044.65+0.1016490
10:08:1444.6544.7044.65+0.1026489
10:08:1044.6544.7044.65+0.1026487
10:08:0944.6544.7044.65+0.1036485
10:08:0744.6544.7044.65+0.1016482
10:07:4244.6544.7044.65+0.1016481
10:07:4144.6544.7044.70+0.1526480
10:07:2844.6544.7044.70+0.1566478
10:07:1344.6544.7044.65+0.1016472
10:06:5544.6544.7044.65+0.1026471
10:06:5544.6544.7044.65+0.1046469
10:06:4344.6544.7044.65+0.1016465
10:06:4344.6544.7044.65+0.1026464
10:06:2844.6544.7544.65+0.10136462
10:06:2744.7044.7544.65+0.10296449
10:06:2744.7044.7544.70+0.1566420
10:06:2744.6544.7044.70+0.15326414
10:06:2644.6544.7044.70+0.1526382
10:06:2644.7044.7544.70+0.15796380
10:06:1444.7044.7544.70+0.15256301
10:06:1444.7044.7544.75+0.2016276
10:06:1444.7044.7544.75+0.2086275
10:06:1444.7544.8044.75+0.20496267
10:06:0944.7544.8044.75+0.20116218
10:06:0844.7544.8044.75+0.20256207
10:06:0444.7544.8044.75+0.20596182
10:06:0444.7544.8044.75+0.2036123
10:06:0444.7544.8044.80+0.2556120
10:06:0444.8044.8544.80+0.251316115
10:05:4544.8044.8544.80+0.2515984
10:05:4544.8044.8544.80+0.2525983
10:05:2944.8044.8544.80+0.2545981
10:05:2844.8044.8544.80+0.25105977
10:05:2544.8044.8544.80+0.2515967
10:05:2544.8044.8544.80+0.2525966
10:05:1344.8044.8544.80+0.2515964
10:05:1244.8044.8544.80+0.2525963
10:04:5544.8044.8544.80+0.2525961
10:04:5444.8044.8544.85+0.3055959
10:04:4544.8044.8544.80+0.2515954
10:04:4444.8044.8544.80+0.2515953
10:04:2444.8044.8544.80+0.2525952
10:04:2344.8044.8544.85+0.3055950
10:04:2244.8044.8544.80+0.2515945
10:04:2244.8044.8544.80+0.2515944
10:04:2144.8044.8544.80+0.2515943
10:03:5844.8044.8544.80+0.2585942
10:03:5744.8044.8544.85+0.30205934
10:03:5344.8044.8544.80+0.2515914
10:03:5244.8044.8544.85+0.3015913
10:03:4144.8044.8544.80+0.2525912
10:03:3444.8044.8544.80+0.2575910
10:03:3344.8044.8544.85+0.3015903
10:03:3344.8044.8544.85+0.30245902
10:03:3244.8044.8544.80+0.2515878
10:02:3844.8044.8544.80+0.2515877
10:02:3744.8044.8544.85+0.3025876
10:02:2844.8044.8544.80+0.2515874
10:02:2844.8044.8544.80+0.2515873
10:02:1144.8044.8544.80+0.2525872
10:01:5944.8044.8544.80+0.2515870
10:01:5944.8044.8544.85+0.3015869
10:01:5944.8044.8544.85+0.3015868
10:01:5244.8044.8544.80+0.2515867
10:01:5144.8044.8544.85+0.3025866
10:01:4744.8044.8544.80+0.2525864
10:01:4744.8044.8544.85+0.30105862
10:01:3344.8044.8544.80+0.2515852
10:01:2644.8044.8544.80+0.2515851
10:01:2544.8044.8544.85+0.3025850
10:01:2044.8044.8544.80+0.2525848
10:01:2044.8044.8544.85+0.3065846
10:01:1944.8044.8544.80+0.25155840
10:01:1944.8044.8544.85+0.30325825
10:01:1944.8044.8544.85+0.3015793
10:01:1444.8044.8544.80+0.25145792
10:01:1344.8044.8544.85+0.30325778
10:01:1344.8044.8544.85+0.3025746
10:00:5244.8044.8544.80+0.25135744
10:00:5244.8044.8544.85+0.30315731
10:00:5244.8044.8544.80+0.25135700
10:00:5144.8044.8544.85+0.3025687
10:00:5144.8044.8544.85+0.3015685
10:00:5144.8044.8544.85+0.301205684
10:00:5044.8044.8544.80+0.2515564
10:00:4944.8044.8544.80+0.2525563
10:00:4544.8044.8544.80+0.2515561
10:00:4544.8044.8544.80+0.2525560
10:00:4244.8044.8544.80+0.2515558
10:00:4244.8044.8544.80+0.2525557
10:00:4044.8044.8544.80+0.2525555
10:00:4044.8044.8544.80+0.2555553
10:00:4044.8044.8544.80+0.2515548
10:00:2444.8044.8544.80+0.2515547
10:00:2444.8044.8544.80+0.2515546
10:00:2444.8044.8544.80+0.2515545
10:00:2244.8044.8544.80+0.2515544
10:00:2244.8044.8544.80+0.2515543
10:00:2244.8044.8544.80+0.25145542
10:00:2144.8044.8544.80+0.25335528
10:00:0644.8044.8544.80+0.2515495
10:00:0544.8044.8544.80+0.2525494
10:00:0544.8044.8544.80+0.2515492
10:00:0444.8044.8544.80+0.2515491
09:59:5644.8044.8544.80+0.2515490
09:59:5544.8044.8544.80+0.2515489
09:59:4744.8044.8544.80+0.2515488
09:59:4444.8044.8544.80+0.2515487
09:59:4444.8044.8544.80+0.2515486
09:59:3944.8044.8544.80+0.2525485
09:59:3944.8044.8544.80+0.2555483
09:59:3644.8044.8544.80+0.2515478
09:59:3544.8044.8544.80+0.2515477
09:59:3444.8044.8544.80+0.2515476
09:59:3444.8044.8544.80+0.2515475
09:59:3344.8044.8544.80+0.2525474
09:59:3344.8044.8544.80+0.2555472
09:59:3244.8044.8544.75+0.2015467
09:59:3244.8044.8544.80+0.25135466
09:59:3244.8044.8544.80+0.2515453
09:59:3244.8044.8544.80+0.25305452
09:59:3244.8044.8544.80+0.2535422
09:59:3144.8044.8544.80+0.2595419
09:59:2744.8044.8544.80+0.2515410
09:59:2644.8044.8544.80+0.2515409
09:59:2644.8044.8544.80+0.2515408
09:59:2544.8044.8544.80+0.2525407
09:59:2444.8044.8544.80+0.2545405
09:59:2344.8044.8544.80+0.25105401
09:59:2244.8044.8544.80+0.2535391
09:59:2144.8044.8544.80+0.2565388
09:59:2144.8044.8544.80+0.2515382
09:59:2044.8044.8544.80+0.2535381
09:59:2044.8044.8544.80+0.2555378
09:59:2044.8044.8544.80+0.25105373
09:59:1944.8044.8544.80+0.2515363
09:59:1844.8044.8544.80+0.2525362
09:59:1844.8044.8544.80+0.2515360
09:59:1844.8044.8544.80+0.2515359
09:59:1844.8044.8544.80+0.2555358
09:59:1744.8044.8544.80+0.2535353
09:59:1144.8044.8544.80+0.2515350
09:59:1144.8044.8544.80+0.2525349
09:59:0944.8044.8544.80+0.2515347
09:59:0844.8044.8544.80+0.2515346
09:59:0644.8044.8544.80+0.2515345
09:59:0544.8044.8544.80+0.2525344
09:59:0244.8044.8544.80+0.2515342
09:58:5644.8044.8544.80+0.2515341
09:58:5444.8044.8544.80+0.2515340
09:58:5344.8044.8544.80+0.2515339
09:58:4744.8044.8544.80+0.2515338
09:58:4744.8044.8544.80+0.2525337
09:58:4644.8044.8544.80+0.2515335
09:58:4544.8044.8544.80+0.2525334
09:58:3844.8044.8544.80+0.2515332
09:58:2644.8044.8544.80+0.2515331
09:58:2644.8044.8544.80+0.2525330
09:58:2644.8044.8544.80+0.2525328
09:58:2544.8044.8544.80+0.2515326
09:58:2544.8044.8544.80+0.2535325
09:58:2044.8044.8544.80+0.2525322
09:58:1644.8044.8544.80+0.2515320
09:58:1544.8044.8544.80+0.2525319
09:58:1244.8044.8544.80+0.2515317
09:58:1144.8044.8544.80+0.2515316
09:58:1044.8044.8544.80+0.2515315
09:58:0544.8044.8544.80+0.2515314
09:58:0544.8044.8544.80+0.2525313
09:58:0544.8044.8544.80+0.25215311
09:58:0444.8044.8544.80+0.25505290
09:57:4644.8044.8544.80+0.2515240
09:57:4544.8044.8544.80+0.2525239
09:57:4144.8044.8544.80+0.2515237
09:57:4144.8044.8544.80+0.2525236
09:57:3144.8044.8544.80+0.2515234
09:57:3044.8044.8544.85+0.3035233
09:57:2644.8044.8544.80+0.2515230
09:57:2544.8044.8544.80+0.2525229
09:57:2144.8044.8544.80+0.2515227
09:57:2044.8044.8544.80+0.2515226
09:57:0644.8044.8544.80+0.2515225
09:57:0644.8044.8544.80+0.2525224
09:57:0644.8044.8544.80+0.2525222
09:57:0544.8044.8544.80+0.2535220
09:57:0544.8044.8544.80+0.2535217
09:56:5944.8044.8544.80+0.2515214
09:56:5944.8044.8544.80+0.2515213
09:56:5644.8044.8544.80+0.2515212
09:56:5444.8044.8544.80+0.2515211
09:56:5244.8044.8544.80+0.2555210
09:56:5144.8044.8544.80+0.25105205
09:56:4644.8044.8544.80+0.2515195
09:56:4544.8044.8544.80+0.2545194
09:56:4544.8044.8544.80+0.2535190
09:56:4544.8044.8544.80+0.2535187
09:56:4544.8044.8544.80+0.2555184
09:56:4544.8044.8544.80+0.2515179
09:56:4544.8044.8544.80+0.2515178
09:56:4444.8044.8544.80+0.25185177
09:56:4444.8044.8544.80+0.2515159
09:56:4344.8044.8544.80+0.2515158
09:56:4244.8044.8544.80+0.2515157
09:56:4144.8044.8544.80+0.2515156
09:56:3944.8044.8544.80+0.2515155
09:56:3844.8044.8544.80+0.2575154
09:56:3844.8044.8544.80+0.2515147
09:56:3844.8044.8544.80+0.25155146
09:56:3444.8044.8544.80+0.2515131
09:56:2644.8044.8544.80+0.2515130
09:56:2544.8044.8544.80+0.2525129
09:56:2044.8044.8544.80+0.2595127
09:56:1944.8044.8544.80+0.25205118
09:56:1344.8044.8544.85+0.3015098
09:56:1044.8044.8544.80+0.2535097
09:56:1044.8044.8544.80+0.2525094
09:56:0944.8044.8544.80+0.2555092
09:55:5944.8044.8544.80+0.2515087
09:55:5844.8044.8544.85+0.3015086
09:55:5844.8044.8544.80+0.2515085
09:55:5744.8044.8544.80+0.2535084
09:55:5644.8044.8544.80+0.2545081
09:55:5544.8044.8544.85+0.30105077
09:55:5044.8044.8544.80+0.2515067
09:55:4944.8044.8544.80+0.2515066
09:55:4744.8044.8544.85+0.3015065
09:55:4244.8044.8544.80+0.2515064
09:55:4144.8044.8544.85+0.3015063
09:55:3944.8044.8544.80+0.2525062
09:55:1144.8044.8544.80+0.2515060
09:55:1144.8044.8544.80+0.2515059
09:55:1044.8044.8544.80+0.2575058
09:55:1044.8044.8544.80+0.2535051
09:55:1044.8044.8544.80+0.2545048
09:55:0944.8044.8544.80+0.25105044
09:55:0344.8044.8544.80+0.2515034
09:55:0244.8044.8544.80+0.2525033
09:55:0244.8044.8544.80+0.2585031
09:55:0144.8044.8544.80+0.2535023
09:55:0144.8044.8544.80+0.25165020
09:55:0044.7544.8044.80+0.2535004
09:54:5544.7544.8044.75+0.2015001
09:54:5544.7544.8544.75+0.2025000
09:54:5344.7544.8544.75+0.2014998
09:54:5244.7544.8044.85+0.3014997
09:54:5244.7544.8044.80+0.2524996
09:54:4144.7544.8544.75+0.20104994
09:54:4044.7544.8544.85+0.3014984
09:54:4044.8044.8544.80+0.25214983
09:54:4044.8044.8544.80+0.2514962
09:54:4044.8044.8544.80+0.2514961
09:54:3944.8044.8544.80+0.2524960
09:54:3844.8044.8544.80+0.2574958
09:54:3744.8044.8544.80+0.2534951
09:54:3744.8044.8544.80+0.2574948
09:54:3744.7544.8044.80+0.25164941
09:54:3744.7544.8044.80+0.2514925
09:54:3744.7544.8044.80+0.2514924
09:54:3744.8044.8544.80+0.2524923
09:54:3744.7544.8044.80+0.25404921
09:54:3644.7544.8044.80+0.2564881
09:54:1144.7544.8044.80+0.2514875
09:54:0944.7544.8044.75+0.2014874
09:54:0944.7544.8044.80+0.25104873
09:54:0844.7544.8044.80+0.2514863
09:54:0544.7544.8044.75+0.2034862
09:54:0444.7544.8044.75+0.2074859
09:53:5644.7544.8044.80+0.2524852
09:53:5444.7544.8044.75+0.2014850
09:53:5344.7544.8044.80+0.2524849
09:53:4344.7544.8044.75+0.2074847
09:53:4344.7544.8044.75+0.20204840
09:53:4344.7544.8044.75+0.2014820
09:53:4344.7544.8044.75+0.2014819
09:53:4344.7544.8044.80+0.2524818
09:53:4344.7544.8044.75+0.2034816
09:53:4344.7544.8044.80+0.2534813
09:53:4344.7544.8044.80+0.2514810
09:53:4344.7544.8044.80+0.2574809
09:53:4344.8044.8544.80+0.2564802
09:53:4344.7544.8044.80+0.25944796
09:53:2644.7544.8044.75+0.2024702
09:53:2544.7544.8044.75+0.2034700
09:53:1944.7544.8044.80+0.25104697
09:53:1544.7544.8044.75+0.2014687
09:53:1544.7544.8044.80+0.2514686
09:53:1044.7544.8044.75+0.2014685
09:53:0944.7544.8044.75+0.2014684
09:53:0944.7544.8044.75+0.2024683
09:53:0744.7544.8044.75+0.2014681
09:53:0544.7544.8044.75+0.2024680
09:53:0544.7544.8044.75+0.2034678
09:53:0244.7544.8044.75+0.2014675
09:52:5544.7544.8044.75+0.2014674
09:52:5444.7544.8044.75+0.2024673
09:52:4544.7544.8044.75+0.2014671
09:52:4544.7544.8044.75+0.2034670
09:52:4444.7544.8044.75+0.2014667
09:52:4344.7544.8044.75+0.2024666
09:52:3144.7544.8044.75+0.2014664
09:52:3144.7544.8044.80+0.2524663
09:52:2544.7544.8044.75+0.2024661
09:52:2544.7544.8044.75+0.2034659
09:52:2444.7544.8044.75+0.2024656
09:52:1444.7544.8044.75+0.2014654
09:52:1444.7544.8044.80+0.2514653
09:52:0844.7544.8044.75+0.2054652
09:52:0744.7544.8044.80+0.2584647
09:52:0744.7544.8044.80+0.2554639
09:52:0644.7544.8044.75+0.2014634
09:52:0544.7544.8044.80+0.2514633
09:51:5344.7544.8044.75+0.2014632
09:51:5344.7544.8044.75+0.2014631
09:51:5244.7544.8044.75+0.2014630
09:51:5244.7544.8044.80+0.2514629
09:51:5144.7544.8044.75+0.2014628
09:51:4544.7044.8044.70+0.1514627
09:51:4544.7044.7544.70+0.1514626
09:51:4444.7044.7544.75+0.2024625
09:51:4444.7544.8044.70+0.1574623
09:51:4444.7544.8044.75+0.20104616
09:51:4444.7544.8044.80+0.2514606
09:51:4444.7544.8044.80+0.25184605
09:51:4444.7544.8044.75+0.20204587
09:51:4344.7544.8044.80+0.2524567
09:51:3844.7544.8044.75+0.2014565
09:51:3744.7544.8044.80+0.2514564
09:51:3744.7044.7544.75+0.2014563
09:51:3744.7044.7544.70+0.1524562
09:51:3744.7044.7544.75+0.2034560
09:51:3644.7044.7544.75+0.2034557
09:51:3544.7044.7544.70+0.1514554
09:51:3544.7044.7544.75+0.2014553
09:51:3444.7044.7544.75+0.2024552
09:51:3344.7044.7544.75+0.2024550
09:51:3244.7044.7544.75+0.2014548
09:51:3244.7044.7544.70+0.1514547
09:51:3144.7044.7544.75+0.2054546
09:51:2944.7044.7544.75+0.2014541
09:51:2544.7044.7544.75+0.2014540
09:51:2544.7044.7544.70+0.1514539
09:51:2544.7044.7544.75+0.20254538
09:51:2444.7044.7544.75+0.2014513
09:51:1644.7044.7544.75+0.2014512
09:51:1644.7044.7544.75+0.2014511
09:51:1544.7044.7544.70+0.1514510
09:51:1444.7044.7544.75+0.2014509
09:51:1344.7044.7544.70+0.1514508
09:51:1244.7044.7544.75+0.2054507
09:51:1144.7044.7544.70+0.1514502
09:51:0844.7044.7544.75+0.2014501
09:51:0744.7044.7544.70+0.1514500
09:51:0744.7044.7544.75+0.2014499
09:51:0144.7044.7544.75+0.2014498
09:51:0044.7044.7544.70+0.15174497
09:50:5944.7044.7544.75+0.2064480
09:50:5944.7044.7544.75+0.201004474
09:50:5344.7044.7544.70+0.1534374
09:50:5244.7044.7544.75+0.2064371
09:50:5144.7044.7544.70+0.1514365
09:50:4944.7044.7544.70+0.1514364
09:50:4944.7044.7544.70+0.1514363
09:50:4844.7044.7544.70+0.1544362
09:50:4744.7044.7544.70+0.15104358
09:50:4444.7044.7544.70+0.1514348
09:50:4444.7044.7544.75+0.2014347
09:50:4444.6544.7044.70+0.1594346
09:50:3644.6544.7044.65+0.1014337
09:50:3544.6544.7044.65+0.1014336
09:50:3244.6544.7044.70+0.1514335
09:50:2344.6544.7044.65+0.1014334
09:50:2244.6544.7044.70+0.15114333
09:50:2144.6544.7044.70+0.15644322
09:50:2044.6544.7044.65+0.1014258
09:50:2044.6544.7044.70+0.1514257
09:50:1944.6544.7044.70+0.1514256
09:50:1944.6544.7044.65+0.1014255
09:50:0844.6544.7044.65+0.1014254
09:50:0744.6544.7044.70+0.1514253
09:50:0144.6544.7044.70+0.1514252
09:49:5344.6544.7044.70+0.1514251
09:49:5344.6544.7044.65+0.1044250
09:49:5244.6544.7044.70+0.1594246
09:49:4044.6544.7044.65+0.1024237
09:49:4044.6544.7044.70+0.1524235
09:49:4044.6544.7044.70+0.1514233
09:49:3944.6544.7044.65+0.1014232
09:49:3844.6544.7044.65+0.1034231
09:49:3844.6544.7044.65+0.1044228
09:49:3844.6044.6544.65+0.10354224
09:49:3144.6044.6544.65+0.1024189
09:49:1644.6044.6544.60+0.0514187
09:49:0444.6044.6544.65+0.1044186
09:49:0344.6044.6544.65+0.10104182
09:48:5644.6044.6544.60+0.0514172
09:48:5544.6044.6544.65+0.1014171
09:48:5544.6044.6544.65+0.1024170
09:48:4644.6044.6544.60+0.0514168
09:48:4544.6044.6544.60+0.0534167
09:48:1544.6044.6544.60+0.0524164
09:48:1444.6044.6544.60+0.0524162
09:48:1444.6044.6544.65+0.1054160
09:48:1344.6044.6544.60+0.0534155
09:48:0044.6044.6544.65+0.1014152
09:47:3544.6044.6544.65+0.1014151
09:47:3544.6044.6544.60+0.0514150
09:47:3444.6044.6544.65+0.1024149
09:47:2644.6044.6544.65+0.1024147
09:47:2144.6044.6544.65+0.10104145
09:47:0744.6044.6544.65+0.1014135
09:47:0444.6044.6544.60+0.0534134
09:47:0444.6044.6544.65+0.1014131
09:47:0344.6044.6544.65+0.1064130
09:46:5244.6044.6544.65+0.1014124
09:46:5144.6044.6544.65+0.1014123
09:46:5144.6044.6544.65+0.10104122
09:46:4544.6044.6544.65+0.1014112
09:46:3944.6044.6544.60+0.0534111
09:46:3844.6044.6544.65+0.10104108
09:46:3744.6044.6544.65+0.1014098
09:46:1844.6044.6544.65+0.1024097
09:46:1644.6044.6544.65+0.1034095
09:46:1144.6044.6544.60+0.0514092
09:46:1144.6044.6544.65+0.1024091
09:46:1144.6044.6544.65+0.1014089
09:46:0444.6044.6544.60+0.0514088
09:46:0344.6044.6544.65+0.1024087
09:46:0044.6044.6544.60+0.0514085
09:46:0044.6044.6544.60+0.0544084
09:45:4744.6044.6544.60+0.0514080
09:45:4644.6044.6544.60+0.0514079
09:45:4544.6044.6544.60+0.0514078
09:45:3844.6044.6544.60+0.0524077
09:45:3744.6044.6544.65+0.1034075
09:45:3144.6044.6544.60+0.0514072
09:45:3144.6044.6544.60+0.0524071
09:45:3044.6044.6544.65+0.1044069
09:45:2944.6044.6544.60+0.0514065
09:45:2844.6044.6544.60+0.0534064
09:45:2344.6044.6544.60+0.0514061
09:45:2244.6044.6544.65+0.1034060
09:45:2044.6044.6544.60+0.0514057
09:45:1944.6044.6544.60+0.0514056
09:45:1044.6044.6544.60+0.0524055
09:45:0944.6044.6544.60+0.0554053
09:45:0644.6044.6544.60+0.0514048
09:45:0544.5544.6044.60+0.0574047
09:45:0444.5544.6044.60+0.0514040
09:45:0344.5544.6044.60+0.0514039
09:44:5344.5544.6044.55014038
09:44:5244.5544.6044.60+0.0524037
09:44:4244.5544.6544.55014035
09:44:4144.5544.6044.65+0.1024034
09:44:4144.5544.6044.60+0.0524032
09:44:4044.5544.6044.55014030
09:44:3944.5544.6044.60+0.0524029
09:44:2344.5544.6044.55014027
09:44:2244.5544.6044.60+0.0514026
09:44:2044.5544.6044.60+0.0514025
09:44:1944.5544.6044.55014024
09:44:1944.5544.6044.60+0.0564023
09:44:0744.5544.6044.60+0.0534017
09:43:5944.5544.6044.60+0.0514014
09:43:5844.5544.6044.60+0.0534013
09:43:5844.5544.6044.60+0.05104010
09:43:4244.5544.6044.55014000
09:43:4144.5544.6044.55013999
09:43:1844.5544.6044.55013998
09:43:1844.5544.6044.60+0.0513997
09:43:1744.5544.6044.60+0.0513996
09:43:1644.5544.6044.60+0.0513995
09:42:5244.5544.6044.60+0.0513994
09:42:5244.5544.6044.60+0.05113993
09:42:5244.5544.6044.60+0.0543982
09:42:4444.5544.6044.55043978
09:42:4344.5544.6044.60+0.05103974
09:42:3644.5544.6044.55023964
09:42:3544.5544.6044.55043962
09:42:3544.5544.6044.55043958
09:42:3544.5044.5544.550293954
09:42:2744.5044.5544.55013925
09:42:2644.5044.5544.55013924
09:42:2444.5044.5544.55013923
09:42:2244.5044.5544.55013922
09:42:2044.5044.5544.55013921
09:42:0744.5044.5544.55053920
09:41:5844.5044.5544.50-0.0513915
09:41:5844.5044.5544.50-0.0513914
09:41:5844.5044.5544.50-0.0533913
09:41:5744.5044.5544.50-0.0533910
09:41:2544.5044.5544.50-0.0523907
09:41:2544.5044.5544.50-0.0533905
09:41:2344.5044.5544.50-0.0513902
09:41:2344.5044.5544.50-0.05113901
09:41:2344.5044.5544.55033890
09:41:2244.5044.5544.55013887
09:41:2244.5044.5544.550113886
09:41:2244.5044.5544.55013875
09:41:2244.5044.5544.55033874
09:41:2244.5044.5544.55083871
09:41:2244.5044.5544.55013863
09:41:2244.5044.5544.55023862
09:41:1844.5044.5544.50-0.0513860
09:41:1744.5044.5544.50-0.0523859
09:41:1144.5044.5544.50-0.0523857
09:41:1044.5044.5544.50-0.0533855
09:41:1044.5044.5544.50-0.05113852
09:41:1044.5044.5544.50-0.0563841
09:41:0944.5044.5544.550903835
09:41:0944.5044.5544.50-0.0563745
09:41:0844.5044.5544.50-0.05143739
09:40:5844.5044.5544.50-0.0513725
09:40:4844.5044.5544.50-0.0523724
09:40:4844.4544.5044.50-0.05123722
09:40:4444.4544.5044.50-0.05103710
09:40:2344.4544.5044.45-0.1013700
09:40:2244.4544.5044.50-0.0513699
09:40:2244.4544.5044.50-0.0513698
09:40:1944.4544.5044.45-0.1013697
09:40:1944.4544.5044.50-0.0513696
09:40:1444.4544.5044.50-0.0513695
09:40:1344.4544.5044.45-0.1013694
09:40:1244.4544.5044.50-0.0513693
09:39:5844.4544.5044.45-0.1013692
09:39:3844.4544.5044.45-0.1013691
09:39:3744.4544.5044.50-0.0533690
09:39:3544.4544.5044.45-0.1013687
09:39:3444.4544.5044.50-0.0543686
09:39:3444.4544.5044.50-0.05103682
09:39:2944.4544.5044.50-0.0513672
09:39:0444.4544.5044.50-0.0513671
09:38:5344.4544.5044.45-0.1013670
09:38:5244.4544.5044.50-0.0523669
09:38:5044.4544.5044.45-0.1023667
09:38:4944.4544.5044.50-0.0553665
09:37:4444.4544.5044.45-0.1013660
09:37:4344.4544.5044.45-0.1013659
09:37:3344.4544.5044.50-0.0513658
09:37:3344.4544.5044.45-0.1023657
09:37:3244.4544.5044.45-0.1033655
09:37:2244.4544.5044.45-0.1013652
09:37:2244.4544.5044.50-0.0533651
09:37:2244.4544.5044.45-0.1013648
09:37:2144.4544.5044.50-0.0523647
09:36:3944.4544.5544.55013645
09:36:3444.4544.5044.45-0.1033644
09:36:3344.4544.5044.50-0.05103641
09:36:2244.4544.5044.50-0.0513631
09:36:0244.4544.5044.45-0.1013630
09:36:0144.4544.5044.45-0.1013629
09:36:0144.4544.5044.45-0.1013628
09:36:0044.4544.5044.50-0.0533627
09:35:5944.4544.5044.45-0.1023624
09:35:5944.4544.5044.50-0.0553622
09:35:5444.4544.5544.45-0.10143617
09:35:5344.5044.5544.50-0.05333603
09:35:4644.5044.5544.50-0.0533570
09:35:4544.5044.5544.50-0.0533567
09:35:4544.5044.5544.50-0.0533564
09:35:4544.5044.5544.50-0.05123561
09:35:4544.5044.5544.50-0.0543549
09:35:4544.5044.5544.50-0.0513545
09:35:4544.5044.5544.50-0.05263544
09:35:4444.5044.5544.50-0.051003518
09:35:4044.5044.5544.55013418
09:35:1744.5044.5544.50-0.0553417
09:35:1644.5044.5544.50-0.05123412
09:35:1244.5044.5544.50-0.0553400
09:35:1144.5044.5544.550103395
09:35:0544.5044.5544.50-0.0513385
09:34:3244.5044.5544.50-0.0513384
09:34:3244.5044.5544.55013383
09:34:2744.5044.5544.50-0.0513382
09:34:2344.5044.5544.50-0.0513381
09:33:4944.5044.5544.50-0.0513380
09:33:4944.5044.5544.55013379
09:33:2944.5044.5544.50-0.0523378
09:33:2844.5044.5544.50-0.0533376
09:33:2844.5044.5544.55013373
09:33:2744.5044.5544.50-0.0543372
09:33:2744.5044.5544.50-0.0513368
09:33:2744.5044.5544.50-0.0523367
09:33:2744.4544.5044.50-0.05283365
09:33:2244.4544.5044.50-0.0513337
09:32:5844.4544.5044.45-0.1023336
09:32:5744.4544.5044.50-0.0553334
09:32:5244.4544.5044.50-0.0523329
09:32:4544.4544.5044.50-0.0513327
09:32:4044.4544.5044.50-0.0513326
09:32:1644.4544.5044.45-0.1013325
09:32:1644.4544.5044.50-0.0553324
09:32:1144.4544.5044.50-0.0583319
09:32:1044.4544.5044.45-0.1013311
09:32:0944.4544.5044.50-0.05153310
09:32:0244.4544.5044.45-0.1013295
09:31:5444.4544.5044.45-0.1013294
09:31:5444.4544.5044.50-0.0513293
09:31:5144.4544.5044.45-0.1043292
09:31:5044.4544.5044.50-0.05103288
09:31:4544.4544.5044.45-0.1013278
09:31:4244.4544.5044.45-0.1013277
09:31:4144.4544.5044.45-0.1013276
09:31:3944.4544.5044.45-0.1013275
09:31:3944.4544.5044.45-0.1033274
09:31:3844.4544.5044.45-0.1043271
09:31:3744.4544.5044.50-0.0533267
09:31:3744.4544.5044.50-0.0563264
09:31:2244.4544.5044.45-0.1023258
09:31:2144.4544.5044.45-0.1053256
09:31:2044.4544.5044.50-0.0513251
09:31:1844.4544.5044.45-0.1033250
09:31:1844.4544.5044.50-0.05103247
09:30:5244.4544.5044.45-0.1053237
09:30:5244.4544.5044.50-0.0573232
09:30:5244.4544.5044.50-0.05103225
09:30:5144.4544.5044.50-0.0533215
09:30:5144.4544.5044.50-0.0573212
09:30:5144.4544.5044.50-0.0553205
09:30:4344.4544.5044.45-0.1023200
09:30:4244.4544.5044.45-0.1033198
09:30:4144.4544.5044.45-0.1013195
09:30:4144.4544.5044.45-0.1023194
09:30:4044.4544.5044.50-0.0513192
09:30:4044.4544.5044.50-0.05103191
09:30:2544.4544.5044.45-0.1013181
09:30:2344.4544.5044.50-0.0513180
09:30:1844.4544.5044.50-0.0513179
09:30:0744.4544.5044.50-0.0513178
09:30:0644.4544.5044.50-0.0553177
09:30:0544.4544.5044.50-0.0513172
09:30:0044.4544.5044.50-0.0513171
09:30:0044.4544.5044.50-0.0513170
09:29:5244.4544.5044.50-0.0513169
09:29:5144.4544.5044.50-0.0523168
09:29:4644.4544.5044.50-0.0513166
09:29:3544.4544.5044.50-0.05103165
09:29:3444.4544.5044.50-0.05503155
09:28:4544.4544.5044.45-0.1013105
09:28:4044.4544.5044.45-0.1013104
09:28:3944.4544.5044.50-0.0513103
09:28:2644.4544.5044.45-0.1023102
09:28:2544.4544.5044.45-0.1053100
09:28:1044.4544.5044.45-0.1013095
09:27:5944.4044.4544.45-0.10103094
09:27:1844.4044.4544.40-0.1513084
09:27:1844.4044.4544.40-0.1523083
09:27:1744.4044.4544.40-0.1513081
09:26:5744.4044.4544.40-0.1533080
09:26:5644.4044.4544.40-0.1553077
09:25:5544.4044.4544.40-0.1543072
09:25:5444.4044.4544.40-0.15113068
09:25:3244.4044.4544.40-0.1553057
09:25:3144.4044.4544.45-0.10103052
09:24:5044.4044.5044.40-0.1513042
09:24:5044.4044.5044.40-0.1533041
09:24:4944.4044.4544.40-0.1523038
09:24:4844.4044.4544.45-0.1053036
09:24:4444.4044.4544.40-0.1513031
09:24:4444.4044.4544.40-0.1533030
09:24:4344.4044.4544.40-0.1513027
09:24:4244.4044.4544.45-0.1013026
09:24:4244.4044.4544.40-0.15173025
09:24:4144.4044.4544.40-0.15403008
09:24:2344.4044.4544.40-0.1522968
09:24:2244.4044.4544.45-0.1012966
09:24:2244.4044.4544.45-0.1012965
09:24:2244.4044.4544.45-0.10202964
09:24:0344.4044.4544.40-0.1542944
09:24:0244.4044.4544.45-0.10102940
09:22:4844.4044.4544.40-0.1522930
09:22:4744.4044.4544.40-0.1532928
09:22:4444.4044.4544.40-0.1512925
09:22:4444.4044.4544.40-0.1532924
09:22:4444.4044.4544.40-0.1512921
09:22:3844.4044.4544.40-0.1512920
09:22:3744.4044.4544.45-0.1012919
09:22:3444.4044.4544.40-0.1512918
09:22:3344.4044.4544.40-0.1522917
09:22:2944.4044.4544.40-0.1542915
09:22:2844.4044.4544.45-0.10102911
09:22:0244.4044.4544.40-0.1512901
09:22:0244.4044.4544.40-0.1532900
09:22:0044.4044.4544.40-0.1592897
09:21:5944.4044.4544.45-0.10212888
09:21:4144.4044.4544.40-0.1512867
09:21:4044.4044.4544.40-0.1512866
09:21:3644.4044.4544.45-0.1012865
09:21:3544.4044.4544.40-0.1542864
09:21:3544.4044.4544.40-0.15102860
09:21:1944.4044.4544.40-0.1512850
09:21:1844.4044.4544.40-0.1532849
09:21:1544.3544.4044.40-0.15112846
09:21:1544.3544.4044.40-0.1522835
09:21:1544.3544.4044.40-0.15322833
09:21:1044.3544.4044.40-0.1512801
09:21:0544.3544.4044.35-0.2012800
09:21:0444.3544.4044.35-0.2012799
09:20:5044.3544.4044.40-0.1512798
09:20:4644.3544.4044.35-0.2042797
09:20:4544.3544.4044.40-0.15102793
09:20:3944.3544.4044.40-0.1512783
09:20:3444.3544.4044.35-0.2012782
09:20:3144.3544.4044.40-0.1512781
09:20:1244.3544.4044.40-0.1512780
09:20:0044.3544.4044.35-0.2032779
09:20:0044.3544.4044.40-0.15252776
09:20:0044.3544.4044.40-0.15102751
09:20:0044.3544.4044.40-0.1512741
09:19:4844.3544.4044.35-0.20152740
09:19:4844.3544.4044.40-0.15332725
09:19:4844.3544.4044.40-0.1512692
09:18:3144.3544.4044.35-0.2012691
09:17:3544.3544.4044.35-0.2012690
09:17:3444.3544.4044.40-0.1512689
09:17:2644.3544.4044.35-0.2012688
09:17:1144.3544.4044.35-0.2012687
09:17:1144.3544.4044.35-0.2022686
09:16:4044.3544.4044.35-0.20182684
09:16:4044.3544.4044.40-0.1512666
09:16:4044.3544.4044.40-0.1522665
09:16:4044.4044.4544.40-0.15382663
09:16:2744.4044.4544.40-0.1512625
09:16:2644.4044.4544.40-0.1532624
09:16:2244.4044.4544.40-0.1512621
09:16:2244.4044.4544.40-0.1552620
09:16:2244.3544.4044.40-0.15202615
09:16:1944.3544.4044.40-0.1512595
09:16:1744.3544.4044.35-0.2012594
09:16:1644.3544.4044.35-0.2012593
09:16:1544.3544.4044.40-0.1512592
09:16:1544.3544.4044.40-0.1512591
09:16:0744.3544.4044.35-0.2012590
09:16:0744.3544.4044.35-0.2022589
09:16:0044.3544.4044.35-0.2012587
09:16:0044.3544.4044.40-0.1512586
09:15:4844.3544.4044.35-0.2012585
09:15:4844.3544.4044.35-0.2032584
09:15:4844.3544.4044.35-0.2012581
09:15:1844.3544.4044.35-0.2012580
09:15:1444.3544.4044.40-0.1542579
09:15:1144.3544.4044.35-0.2032575
09:15:1044.3544.4044.40-0.15102572
09:15:0744.3544.4044.35-0.2012562
09:15:0244.3544.4044.35-0.2042561
09:15:0144.3544.4044.35-0.2092557
09:14:2644.3544.4044.35-0.2022548
09:14:2544.3544.4044.40-0.1552546
09:13:5944.3544.4044.35-0.2012541
09:13:4844.3544.4044.35-0.2022540
09:13:4844.3544.4044.35-0.2012538
09:13:4844.3544.4044.35-0.2032537
09:12:5544.3044.4044.30-0.2512534
09:12:5444.3044.4044.30-0.2512533
09:12:5444.3544.4044.35-0.2022532
09:12:5044.3544.4044.30-0.25312530
09:12:5044.3544.4044.35-0.2042499
09:12:5044.3544.4044.35-0.20802495
09:12:4944.3544.4044.35-0.2062415
09:12:4944.4044.4544.40-0.15112409
09:12:4944.4044.4544.40-0.1542398
09:12:4944.4044.4544.40-0.1542394
09:12:4944.3544.4044.40-0.15222390
09:12:1544.3044.3544.35-0.2012368
09:12:0844.3044.3544.30-0.2542367
09:12:0744.3044.3544.35-0.20102363
09:12:0744.3044.3544.35-0.2022353
09:12:0744.3044.3544.35-0.20102351
09:12:0744.3044.3544.30-0.2512341
09:11:5044.3044.3544.30-0.2512340
09:11:4944.3044.3544.30-0.2512339
09:11:4744.3044.3544.30-0.2582338
09:11:4644.3044.3544.30-0.25202330
09:11:3844.3044.3544.30-0.2512310
09:11:3744.3044.3544.35-0.2052309
09:11:3544.3044.3544.30-0.2512304
09:11:3544.3044.3544.35-0.2022303
09:11:3544.3044.3544.35-0.2012301
09:11:3144.3044.3544.30-0.2512300
09:11:3044.3044.3544.35-0.2012299
09:11:1644.3044.3544.35-0.2012298
09:11:1044.3044.3544.30-0.2512297
09:11:0944.3044.3544.35-0.2012296
09:10:5944.3044.3544.35-0.2012295
09:10:5444.3044.3544.30-0.2512294
09:10:5344.3044.3544.30-0.2512293
09:10:4744.3044.3544.30-0.2512292
09:10:4644.3544.4044.35-0.2032291
09:10:4244.3544.4044.30-0.2512288
09:10:4244.3544.4044.35-0.2012287
09:10:4144.3044.4044.30-0.2542286
09:10:3644.3044.3544.35-0.20212282
09:10:1444.3044.3544.30-0.2562261
09:10:1344.3044.3544.35-0.2062255
09:09:4744.3044.3544.35-0.2022249
09:09:4144.3044.3544.30-0.2512247
09:09:2444.3044.3544.30-0.2522246
09:09:1844.3044.3544.30-0.2522244
09:09:0044.3044.3544.25-0.3072242
09:09:0044.3044.3544.30-0.2542235
09:08:5844.3044.3544.30-0.2522231
09:08:4544.3044.3544.30-0.2532229
09:08:4144.3044.3544.30-0.25102226
09:08:3544.2544.3044.30-0.25112216
09:08:2944.2544.3044.30-0.2512205
09:08:2444.2544.3044.30-0.2522204
09:08:2344.2544.3044.30-0.2552202
09:08:2244.2544.3044.25-0.3022197
09:08:2144.2544.3044.30-0.2522195
09:08:2044.2544.3044.30-0.2552193
09:08:1544.3044.3544.30-0.25202188
09:08:1544.3044.3544.30-0.25182168
09:08:1544.3044.3544.30-0.2522150
09:08:0344.3044.3544.30-0.25102148
09:07:5044.3044.3544.30-0.25152138
09:07:4644.3044.3544.30-0.2512123
09:07:4244.3044.3544.35-0.2012122
09:07:2944.2544.3544.25-0.3012121
09:07:2944.2544.3044.30-0.2512120
09:07:2744.2544.3044.25-0.3012119
09:07:2444.2544.3044.25-0.3012118
09:07:2144.2044.2544.25-0.3052117
09:07:2144.2044.2544.25-0.3012112
09:07:2144.2044.2544.25-0.30502111
09:07:1944.2044.2544.25-0.3012061
09:07:1944.2044.2544.25-0.3052060
09:07:1844.2044.2544.25-0.3012055
09:07:1744.2044.2544.25-0.3012054
09:07:1744.2044.2544.25-0.3012053
09:07:1544.2044.2544.25-0.3052052
09:07:1444.2044.2544.25-0.3042047
09:07:1444.2044.2544.25-0.30452043
09:07:1044.2044.2544.25-0.3011998
09:07:1044.2544.3044.25-0.30191997
09:07:0944.2044.2544.25-0.30821978
09:07:0944.2044.2544.25-0.3011896
09:07:0944.2044.2544.25-0.3021895
09:07:0844.2044.2544.25-0.3031893
09:07:0744.2044.2544.25-0.3051890
09:07:0644.2044.2544.25-0.3011885
09:07:0444.2544.3044.25-0.30811884
09:07:0344.2544.3044.30-0.2551803
09:06:5844.2544.3044.30-0.2511798
09:06:5744.2544.3044.25-0.3011797
09:06:5644.2544.3044.30-0.2521796
09:06:5544.2544.3044.30-0.2511794
09:06:5344.2544.3044.30-0.2511793
09:06:5244.2544.3044.30-0.25101792
09:06:5244.2544.3044.25-0.3021782
09:06:5244.2544.3044.30-0.2511780
09:06:5044.2544.3544.25-0.3011779
09:06:5044.2544.3544.25-0.30851778
09:06:5044.3044.3544.30-0.251981693
09:06:4944.3044.3544.30-0.2511495
09:06:4944.3044.3544.30-0.2521494
09:06:4944.3044.3544.30-0.2511492
09:06:4844.3044.3544.30-0.2511491
09:06:4744.3044.3544.30-0.2521490
09:06:4644.3044.3544.35-0.2011488
09:06:4544.3044.3544.30-0.2591487
09:06:4544.3044.3544.30-0.25201478
09:06:4444.3544.4044.30-0.251051458
09:06:4444.3544.4044.35-0.2021353
09:06:4344.3544.4044.35-0.20291351
09:06:4344.3544.4044.35-0.202221322
09:06:3744.3544.4044.35-0.2011100
09:06:3744.3544.4044.35-0.2021099
09:06:3544.3544.4044.35-0.2021097
09:06:3544.3544.4044.40-0.1541095
09:06:2844.3544.4544.35-0.2011091
09:06:2544.3544.4544.35-0.2011090
09:06:2544.4044.4544.40-0.1511089
09:06:2344.3544.4544.35-0.2011088
09:06:2244.3544.4544.35-0.2031087
09:06:2244.3544.4544.35-0.20141084
09:06:2244.4044.4544.40-0.1511070
09:06:2244.4044.4544.40-0.15311069
09:06:2044.4044.4544.40-0.1511038
09:06:1044.4044.4544.40-0.1541037
09:06:0944.4044.4544.40-0.1531033
09:06:0944.4044.4544.40-0.1551030
09:06:0644.4044.4544.40-0.1511025
09:06:0544.4044.4544.40-0.1531024
09:06:0344.4044.4544.40-0.1591021
09:06:0244.4044.4544.40-0.15221012
09:05:5744.4044.4544.40-0.151990
09:05:5644.4044.4544.45-0.101989
09:05:2244.4044.4544.40-0.151988
09:05:2144.4044.4544.40-0.152987
09:05:1544.4044.4544.40-0.154985
09:05:1544.4044.4544.40-0.1510981
09:05:0744.4044.4544.40-0.151971
09:05:0644.4044.4544.40-0.152970
09:04:5944.4044.4544.40-0.151968
09:04:5644.4044.4544.40-0.151967
09:04:5644.4044.4544.40-0.151966
09:04:4644.4044.4544.40-0.151965
09:04:4544.4044.4544.40-0.152964
09:04:2844.3544.4544.35-0.2012962
09:04:2744.4044.4544.40-0.1530950
09:04:1944.4044.4544.40-0.151920
09:04:1844.4044.4544.45-0.101919
09:04:1344.4044.4544.40-0.151918
09:04:1344.4044.4544.45-0.104917
09:04:1144.4044.4544.40-0.151913
09:04:1044.4044.4544.45-0.102912
09:04:0944.4044.4544.45-0.1010910
09:04:0344.3544.4044.35-0.201900
09:04:0244.3544.4044.40-0.152899
09:03:5844.3544.4044.35-0.202897
09:03:5744.3544.4044.40-0.155895
09:03:5544.3544.4044.35-0.205890
09:03:5444.3544.4044.40-0.1510885
09:03:3644.3544.4044.35-0.201875
09:03:3544.3544.4044.35-0.202874
09:03:3344.3544.4044.40-0.151872
09:03:3144.3544.4044.35-0.2018871
09:03:3044.3544.4044.35-0.201853
09:03:3044.4044.4544.40-0.1526852
09:03:3044.4044.4544.40-0.1516826
09:03:3044.4044.4544.40-0.153810
09:03:2644.4044.4544.40-0.154807
09:03:2644.4044.4544.45-0.1013803
09:03:2644.4044.4544.40-0.152790
09:03:2144.4044.4544.45-0.101788
09:03:1944.4044.4544.40-0.153787
09:03:1844.4044.4544.40-0.159784
09:03:1644.4044.4544.40-0.151775
09:03:1144.4044.4544.45-0.101774
09:03:0944.4044.4544.45-0.101773
09:03:0744.4044.4544.40-0.159772
09:03:0744.4044.4544.40-0.1525763
09:03:0544.4044.4544.45-0.101738
09:02:5644.4044.4544.40-0.153737
09:02:5644.4044.4544.45-0.1032734
09:02:5644.4044.4544.40-0.151702
09:02:5544.4044.4544.40-0.1519701
09:02:5544.4044.4544.40-0.1544682
09:02:5544.4044.4544.45-0.101638
09:02:4944.4044.4544.40-0.151637
09:02:4844.4044.4544.45-0.101636
09:02:4744.4044.4544.40-0.152635
09:02:4644.4044.4544.40-0.156633
09:02:4544.4044.4544.40-0.151627
09:02:4544.4044.4544.45-0.101626
09:02:4244.4044.4544.40-0.151625
09:02:4244.4044.4544.45-0.102624
09:02:4144.4044.4544.45-0.1015622
09:02:4144.4044.4544.45-0.101607
09:02:3544.4044.4544.45-0.101606
09:02:3344.4044.4544.45-0.101605
09:02:2644.4044.4544.45-0.101604
09:02:2644.4044.4544.45-0.101603
09:02:2344.4044.4544.40-0.151602
09:02:2144.4044.4544.40-0.156601
09:02:1844.4044.4544.45-0.101595
09:02:1644.4044.4544.45-0.101594
09:02:1444.4044.4544.45-0.105593
09:02:1444.4044.4544.45-0.101588
09:02:0644.4044.4544.45-0.101587
09:01:5744.4044.4544.45-0.101586
09:01:4844.4044.4544.45-0.105585
09:01:4844.4044.4544.45-0.102580
09:01:4344.4044.4544.45-0.101578
09:01:3944.4044.4544.45-0.101577
09:01:2944.4044.4544.45-0.101576
09:01:2644.4044.4544.45-0.101575
09:01:2644.4044.4544.45-0.1010574
09:01:2644.4044.4544.45-0.101564
09:01:2244.4044.4544.45-0.102563
09:01:2044.4044.4544.40-0.1510561
09:01:2044.4044.4544.45-0.101551
09:01:0544.4044.4544.45-0.101550
09:01:0244.4044.4544.45-0.103549
09:00:5744.4044.4544.45-0.101546
09:00:5044.4044.4544.45-0.103545
09:00:4444.4044.4544.45-0.109542
09:00:4344.4044.4544.45-0.105533
09:00:3844.4044.4544.45-0.103528
09:00:2544.4044.4544.45-0.101525
09:00:2544.4044.4544.45-0.109524
09:00:2544.4044.4544.45-0.1010515
09:00:2544.4044.4544.45-0.1010505
09:00:2544.4044.4544.45-0.1075495
09:00:2244.4044.4544.45-0.101420
09:00:1844.4044.4544.40-0.153419
09:00:1744.4044.4544.40-0.152416
09:00:1644.4044.4544.40-0.156414
09:00:1544.4044.4544.40-0.1547408
09:00:1444.4044.4544.40-0.151361
09:00:1444.4044.4544.45-0.1015360
09:00:1344.4044.4544.40-0.157345
09:00:1244.4544.5044.45-0.102338
09:00:1244.4044.4544.45-0.103336
09:00:1144.4044.4544.45-0.101333
09:00:1144.4544.5044.45-0.104332
09:00:1144.4544.5044.45-0.1040328
09:00:1144.4544.5044.45-0.103288
09:00:1144.4544.5044.50-0.051285
09:00:1144.4544.5044.50-0.057284
09:00:11----44.50-0.05277277
 
加密貨幣
比特幣BTC 19465.16 5,914.67 43.65%
以太幣ETH 617.26 234.10 61.10%
瑞波幣XRP 0.628766 0.39 167.08%
比特幣現金BCH 291.61 34.41 13.38%
萊特幣LTC 88.96 35.14 65.29%
卡達幣ADA 0.164326 0.07 78.34%
波場幣TRX 0.031593 0.01 29.30%
恆星幣XLM 0.184804 0.11 144.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。