24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 富邦金:公告本公司董事會決議普通股股利分派情形
熱門
蔡總統：電子遊戲機融合多元科技應用 有龐大商機
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
67.60
▲+1.20
+1.81%
12.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
18,302
67.60
220
67.70
179
67.30
68.30
67.10
66.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.60
67.70
67.60
+1.20
17
18302
13:30:00
67.60
67.70
67.60
+1.20
2061
18285
13:24:57
67.70
67.80
67.80
+1.40
1
16224
13:24:53
67.70
67.80
67.80
+1.40
2
16223
13:24:53
67.70
67.80
67.80
+1.40
3
16221
13:24:51
67.70
67.80
67.80
+1.40
4
16218
13:24:51
67.70
67.80
67.80
+1.40
1
16214
13:24:50
67.70
67.80
67.80
+1.40
1
16213
13:24:50
67.70
67.80
67.80
+1.40
2
16212
13:24:30
67.70
67.80
67.80
+1.40
1
16210
13:24:30
67.70
67.80
67.70
+1.30
10
16209
13:24:30
67.70
67.80
67.80
+1.40
1
16199
13:24:29
67.70
67.80
67.70
+1.30
1
16198
13:24:26
67.70
67.80
67.70
+1.30
3
16197
13:24:16
67.70
67.80
67.80
+1.40
2
16194
13:24:14
67.70
67.80
67.80
+1.40
1
16192
13:24:14
67.70
67.80
67.80
+1.40
3
16191
13:24:13
67.70
67.80
67.80
+1.40
1
16188
13:24:07
67.70
67.80
67.80
+1.40
2
16187
13:24:06
67.70
67.80
67.70
+1.30
12
16185
13:24:00
67.70
67.80
67.80
+1.40
1
16173
13:23:41
67.70
67.80
67.80
+1.40
1
16172
13:23:41
67.70
67.80
67.70
+1.30
12
16171
13:23:30
67.70
67.80
67.80
+1.40
1
16159
13:23:29
67.70
67.80
67.80
+1.40
2
16158
13:23:27
67.70
67.80
67.70
+1.30
1
16156
13:23:15
67.70
67.80
67.70
+1.30
2
16155
13:23:15
67.80
67.90
67.80
+1.40
63
16153
13:23:14
67.80
67.90
67.80
+1.40
24
16090
13:23:14
67.80
67.90
67.80
+1.40
10
16066
13:23:12
67.80
67.90
67.80
+1.40
1
16056
13:23:10
67.80
67.90
67.80
+1.40
5
16055
13:23:09
67.80
67.90
67.90
+1.50
1
16050
13:23:08
67.80
67.90
67.80
+1.40
5
16049
13:23:06
67.80
67.90
67.90
+1.50
2
16044
13:23:01
67.80
67.90
67.80
+1.40
1
16042
13:23:00
67.80
67.90
67.90
+1.50
1
16041
13:22:53
67.80
67.90
67.90
+1.50
1
16040
13:22:53
67.80
67.90
67.80
+1.40
10
16039
13:22:46
67.80
67.90
67.80
+1.40
1
16029
13:22:41
67.80
67.90
67.80
+1.40
5
16028
13:22:40
67.80
67.90
67.90
+1.50
2
16023
13:22:40
67.80
67.90
67.90
+1.50
4
16021
13:22:40
67.80
67.90
67.80
+1.40
2
16017
13:22:31
67.80
67.90
67.90
+1.50
4
16015
13:22:30
67.80
67.90
67.90
+1.50
1
16011
13:22:30
67.80
67.90
67.90
+1.50
2
16010
13:22:30
67.80
67.90
67.80
+1.40
9
16008
13:22:26
67.80
67.90
67.90
+1.50
2
15999
13:22:20
67.80
67.90
67.90
+1.50
4
15997
13:22:19
67.80
67.90
67.80
+1.40
2
15993
13:22:19
67.80
67.90
67.90
+1.50
2
15991
13:22:18
67.80
67.90
67.90
+1.50
2
15989
13:22:17
67.80
67.90
67.80
+1.40
1
15987
13:22:16
67.80
67.90
67.80
+1.40
5
15986
13:22:09
67.80
67.90
67.80
+1.40
1
15981
13:22:08
67.80
67.90
67.80
+1.40
1
15980
13:22:06
67.80
67.90
67.80
+1.40
2
15979
13:22:00
67.80
67.90
67.80
+1.40
3
15977
13:21:58
67.80
67.90
67.80
+1.40
1
15974
13:21:52
67.80
67.90
67.80
+1.40
5
15973
13:21:47
67.80
67.90
67.80
+1.40
1
15968
13:21:46
67.80
67.90
67.80
+1.40
1
15967
13:21:40
67.80
67.90
67.80
+1.40
9
15966
13:21:29
67.80
67.90
67.80
+1.40
1
15957
13:21:29
67.80
67.90
67.80
+1.40
2
15956
13:21:29
67.80
67.90
67.80
+1.40
1
15954
13:21:24
67.80
67.90
67.90
+1.50
2
15953
13:21:23
67.80
67.90
67.80
+1.40
5
15951
13:20:59
67.80
67.90
67.80
+1.40
5
15946
13:20:54
67.80
67.90
67.80
+1.40
1
15941
13:20:36
67.80
67.90
67.80
+1.40
1
15940
13:20:32
67.80
67.90
67.80
+1.40
9
15939
13:20:00
67.80
67.90
67.80
+1.40
45
15930
13:19:59
67.80
67.90
67.90
+1.50
1
15885
13:19:55
67.80
67.90
67.90
+1.50
2
15884
13:19:48
67.80
67.90
67.90
+1.50
2
15882
13:19:46
67.80
67.90
67.90
+1.50
1
15880
13:19:40
67.80
67.90
67.90
+1.50
2
15879
13:19:33
67.80
67.90
67.90
+1.50
1
15877
13:19:33
67.80
67.90
67.90
+1.50
2
15876
13:19:32
67.80
67.90
67.90
+1.50
2
15874
13:19:23
67.80
67.90
67.90
+1.50
7
15872
13:19:21
67.80
67.90
67.90
+1.50
1
15865
13:19:21
67.80
67.90
67.90
+1.50
1
15864
13:19:19
67.80
67.90
67.80
+1.40
1
15863
13:19:11
67.80
67.90
67.90
+1.50
25
15862
13:19:10
67.80
67.90
67.80
+1.40
6
15837
13:19:05
67.80
67.90
67.80
+1.40
4
15831
13:19:02
67.80
67.90
67.90
+1.50
1
15827
13:19:00
67.80
67.90
67.90
+1.50
1
15826
13:18:55
67.80
67.90
67.90
+1.50
1
15825
13:18:13
67.80
67.90
67.80
+1.40
1
15824
13:17:57
67.80
67.90
67.80
+1.40
1
15823
13:17:46
67.80
67.90
67.80
+1.40
1
15822
13:17:42
67.80
67.90
67.80
+1.40
2
15821
13:17:37
67.80
67.90
67.90
+1.50
5
15819
13:17:32
67.80
67.90
67.80
+1.40
5
15814
13:17:24
67.80
67.90
67.80
+1.40
1
15809
13:17:00
67.80
67.90
67.90
+1.50
1
15808
13:16:34
67.80
67.90
67.80
+1.40
1
15807
13:16:31
67.80
67.90
67.80
+1.40
1
15806
13:16:23
67.80
67.90
67.80
+1.40
4
15805
13:16:20
67.80
67.90
67.90
+1.50
1
15801
13:16:07
67.80
67.90
67.80
+1.40
1
15800
13:16:02
67.80
67.90
67.80
+1.40
3
15799
13:15:39
67.80
67.90
67.80
+1.40
32
15796
13:15:39
67.80
67.90
67.80
+1.40
10
15764
13:15:19
67.80
67.90
67.80
+1.40
1
15754
13:15:09
67.80
67.90
67.80
+1.40
1
15753
13:15:00
67.80
67.90
67.90
+1.50
1
15752
13:14:12
67.80
67.90
67.80
+1.40
9
15751
13:14:11
67.80
67.90
67.80
+1.40
1
15742
13:14:05
67.80
67.90
67.80
+1.40
1
15741
13:13:20
67.80
67.90
67.90
+1.50
3
15740
13:13:20
67.80
67.90
67.80
+1.40
10
15737
13:13:19
67.80
67.90
67.80
+1.40
10
15727
13:13:15
67.80
67.90
67.80
+1.40
1
15717
13:13:12
67.80
67.90
67.80
+1.40
20
15716
13:12:40
67.80
67.90
67.80
+1.40
30
15696
13:12:19
67.80
67.90
67.90
+1.50
1
15666
13:12:13
67.80
67.90
67.80
+1.40
5
15665
13:11:39
67.80
67.90
67.90
+1.50
1
15660
13:11:36
67.80
67.90
67.90
+1.50
1
15659
13:11:28
67.80
67.90
67.90
+1.50
1
15658
13:11:26
67.80
67.90
67.90
+1.50
1
15657
13:11:25
67.80
67.90
67.90
+1.50
1
15656
13:11:23
67.80
67.90
67.90
+1.50
1
15655
13:11:22
67.80
67.90
67.90
+1.50
1
15654
13:11:19
67.80
67.90
67.90
+1.50
1
15653
13:11:13
67.80
67.90
67.90
+1.50
1
15652
13:11:10
67.80
67.90
67.90
+1.50
1
15651
13:11:00
67.80
67.90
67.90
+1.50
1
15650
13:10:46
67.80
67.90
67.80
+1.40
1
15649
13:10:28
67.80
67.90
67.80
+1.40
1
15648
13:10:27
67.80
67.90
67.80
+1.40
2
15647
13:10:18
67.80
67.90
67.90
+1.50
1
15645
13:10:16
67.80
67.90
67.80
+1.40
1
15644
13:10:03
67.80
67.90
67.80
+1.40
1
15643
13:10:00
67.80
67.90
67.90
+1.50
1
15642
13:09:06
67.80
67.90
67.80
+1.40
10
15641
13:08:39
67.80
67.90
67.90
+1.50
1
15631
13:08:27
67.80
67.90
67.80
+1.40
2
15630
13:08:09
67.80
67.90
67.90
+1.50
1
15628
13:08:00
67.80
67.90
67.90
+1.50
1
15627
13:07:24
67.80
67.90
67.90
+1.50
1
15626
13:07:15
67.80
67.90
67.90
+1.50
1
15625
13:06:47
67.80
67.90
67.90
+1.50
1
15624
13:06:13
67.80
67.90
67.90
+1.50
1
15623
13:06:11
67.80
67.90
67.80
+1.40
1
15622
13:06:11
67.80
67.90
67.80
+1.40
14
15621
13:06:11
67.80
67.90
67.80
+1.40
1
15607
13:05:47
67.80
67.90
67.80
+1.40
1
15606
13:05:16
67.80
67.90
67.80
+1.40
1
15605
13:05:14
67.80
67.90
67.80
+1.40
2
15604
13:05:09
67.80
67.90
67.80
+1.40
10
15602
13:05:05
67.80
67.90
67.80
+1.40
1
15592
13:05:04
67.80
67.90
67.80
+1.40
3
15591
13:05:01
67.80
67.90
67.80
+1.40
2
15588
13:04:49
67.80
67.90
67.80
+1.40
1
15586
13:04:41
67.80
67.90
67.80
+1.40
1
15585
13:04:41
67.80
67.90
67.80
+1.40
10
15584
13:04:30
67.80
67.90
67.80
+1.40
5
15574
13:04:20
67.80
67.90
67.80
+1.40
1
15569
13:04:18
67.80
67.90
67.80
+1.40
15
15568
13:04:17
67.80
67.90
67.80
+1.40
2
15553
13:04:16
67.80
67.90
67.80
+1.40
10
15551
13:04:02
67.80
67.90
67.80
+1.40
34
15541
13:03:54
67.80
67.90
67.80
+1.40
2
15507
13:03:46
67.80
67.90
67.80
+1.40
10
15505
13:03:33
67.80
67.90
67.80
+1.40
3
15495
13:03:29
67.80
67.90
67.80
+1.40
1
15492
13:03:28
67.80
67.90
67.80
+1.40
1
15491
13:03:20
67.80
67.90
67.80
+1.40
1
15490
13:03:19
67.80
67.90
67.80
+1.40
1
15489
13:03:13
67.80
67.90
67.80
+1.40
10
15488
13:03:02
67.80
67.90
67.80
+1.40
3
15478
13:03:01
67.80
67.90
67.80
+1.40
1
15475
13:02:48
67.80
67.90
67.80
+1.40
1
15474
13:02:34
67.80
67.90
67.80
+1.40
1
15473
13:02:26
67.80
67.90
67.90
+1.50
1
15472
13:02:25
67.80
67.90
67.80
+1.40
3
15471
13:02:21
67.80
67.90
67.80
+1.40
10
15468
13:02:05
67.80
67.90
67.90
+1.50
1
15458
13:02:00
67.80
67.90
67.90
+1.50
1
15457
13:01:46
67.80
67.90
67.90
+1.50
1
15456
13:01:45
67.80
67.90
67.90
+1.50
1
15455
13:01:44
67.80
67.90
67.90
+1.50
1
15454
13:01:43
67.80
67.90
67.90
+1.50
1
15453
13:01:43
67.80
67.90
67.90
+1.50
1
15452
13:01:42
67.80
67.90
67.90
+1.50
1
15451
13:01:41
67.80
67.90
67.90
+1.50
1
15450
13:01:40
67.80
67.90
67.90
+1.50
1
15449
13:01:39
67.80
67.90
67.90
+1.50
1
15448
13:01:38
67.80
67.90
67.90
+1.50
1
15447
13:01:37
67.80
67.90
67.90
+1.50
1
15446
13:01:36
67.80
67.90
67.90
+1.50
1
15445
13:01:35
67.80
67.90
67.90
+1.50
1
15444
13:01:34
67.80
67.90
67.90
+1.50
1
15443
13:01:33
67.80
67.90
67.90
+1.50
1
15442
13:01:30
67.80
67.90
67.90
+1.50
1
15441
13:01:26
67.80
67.90
67.80
+1.40
5
15440
13:01:12
67.80
67.90
67.90
+1.50
3
15435
13:01:02
67.80
67.90
67.80
+1.40
10
15432
13:00:33
67.80
67.90
67.90
+1.50
1
15422
13:00:23
67.80
67.90
67.90
+1.50
20
15421
13:00:04
67.80
67.90
67.80
+1.40
2
15401
13:00:02
67.80
67.90
67.90
+1.50
4
15399
13:00:01
67.80
67.90
67.90
+1.50
11
15395
13:00:01
67.80
67.90
67.80
+1.40
4
15384
12:59:44
67.80
67.90
67.80
+1.40
10
15380
12:59:40
67.80
67.90
67.80
+1.40
100
15370
12:59:36
67.80
67.90
67.80
+1.40
1
15270
12:59:23
67.80
67.90
67.80
+1.40
3
15269
12:59:04
67.80
67.90
67.80
+1.40
2
15266
12:58:59
67.80
67.90
67.90
+1.50
1
15264
12:58:57
67.80
67.90
67.90
+1.50
1
15263
12:58:55
67.80
67.90
67.90
+1.50
1
15262
12:58:40
67.80
67.90
67.90
+1.50
1
15261
12:58:29
67.80
67.90
67.90
+1.50
1
15260
12:57:45
67.80
67.90
67.90
+1.50
1
15259
12:57:33
67.80
67.90
67.80
+1.40
1
15258
12:57:31
67.80
67.90
67.90
+1.50
1
15257
12:57:27
67.80
67.90
67.90
+1.50
2
15256
12:57:24
67.80
67.90
67.90
+1.50
1
15254
12:57:22
67.80
67.90
67.90
+1.50
1
15253
12:57:11
67.80
67.90
67.90
+1.50
2
15252
12:57:03
67.80
67.90
67.90
+1.50
2
15250
12:56:59
67.80
67.90
67.90
+1.50
1
15248
12:56:59
67.80
67.90
67.90
+1.50
1
15247
12:56:59
67.80
67.90
67.90
+1.50
3
15246
12:56:46
67.80
67.90
67.90
+1.50
2
15243
12:56:33
67.80
67.90
67.90
+1.50
1
15241
12:56:07
67.80
67.90
67.90
+1.50
3
15240
12:56:04
67.80
67.90
67.90
+1.50
1
15237
12:55:59
67.80
67.90
67.90
+1.50
1
15236
12:55:36
67.80
67.90
67.80
+1.40
2
15235
12:55:29
67.80
67.90
67.90
+1.50
1
15233
12:54:53
67.80
67.90
67.90
+1.50
1
15232
12:54:32
67.80
67.90
67.90
+1.50
1
15231
12:54:27
67.80
67.90
67.90
+1.50
1
15230
12:54:18
67.80
67.90
67.90
+1.50
1
15229
12:54:10
67.80
67.90
67.90
+1.50
3
15228
12:54:08
67.80
67.90
67.80
+1.40
2
15225
12:54:08
67.80
67.90
67.90
+1.50
5
15223
12:54:05
67.80
67.90
67.90
+1.50
1
15218
12:54:00
67.80
67.90
67.90
+1.50
1
15217
12:53:59
67.80
67.90
67.90
+1.50
2
15216
12:53:58
67.80
67.90
67.80
+1.40
1
15214
12:53:34
67.80
67.90
67.90
+1.50
1
15213
12:53:00
67.80
67.90
67.90
+1.50
1
15212
12:52:57
67.80
67.90
67.90
+1.50
2
15211
12:52:56
67.80
67.90
67.90
+1.50
1
15209
12:52:50
67.80
67.90
67.90
+1.50
1
15208
12:52:30
67.80
67.90
67.90
+1.50
1
15207
12:52:27
67.80
67.90
67.90
+1.50
3
15206
12:52:21
67.80
67.90
67.90
+1.50
1
15203
12:52:09
67.80
67.90
67.90
+1.50
1
15202
12:52:01
67.80
67.90
67.90
+1.50
2
15201
12:52:00
67.80
67.90
67.90
+1.50
1
15199
12:51:59
67.80
67.90
67.90
+1.50
1
15198
12:51:54
67.80
67.90
67.90
+1.50
1
15197
12:51:13
67.80
67.90
67.90
+1.50
10
15196
12:51:12
67.80
67.90
67.90
+1.50
1
15186
12:51:07
67.80
67.90
67.90
+1.50
1
15185
12:51:05
67.80
67.90
67.90
+1.50
2
15184
12:51:04
67.80
67.90
67.90
+1.50
5
15182
12:51:00
67.80
67.90
67.90
+1.50
1
15177
12:51:00
67.80
67.90
67.90
+1.50
1
15176
12:50:58
67.80
67.90
67.90
+1.50
1
15175
12:50:57
67.80
67.90
67.90
+1.50
6
15174
12:50:45
67.80
67.90
67.90
+1.50
1
15168
12:50:45
67.80
67.90
67.90
+1.50
3
15167
12:50:45
67.80
67.90
67.90
+1.50
1
15164
12:50:45
67.80
67.90
67.90
+1.50
16
15163
12:50:41
67.80
67.90
67.90
+1.50
1
15147
12:50:40
67.80
67.90
67.90
+1.50
3
15146
12:50:40
67.80
67.90
67.90
+1.50
2
15143
12:50:39
67.80
67.90
67.90
+1.50
1
15141
12:50:38
67.80
67.90
67.90
+1.50
2
15140
12:50:38
67.80
67.90
67.90
+1.50
3
15138
12:50:37
67.80
67.90
67.90
+1.50
3
15135
12:50:36
67.80
67.90
67.90
+1.50
2
15132
12:50:36
67.80
67.90
67.90
+1.50
1
15130
12:50:35
67.80
67.90
67.90
+1.50
2
15129
12:50:34
67.80
67.90
67.90
+1.50
5
15127
12:50:34
67.80
67.90
67.90
+1.50
4
15122
12:50:34
67.80
67.90
67.90
+1.50
4
15118
12:50:33
67.80
67.90
67.90
+1.50
3
15114
12:50:32
67.80
67.90
67.90
+1.50
5
15111
12:50:31
67.80
67.90
67.90
+1.50
20
15106
12:50:30
67.80
67.90
67.80
+1.40
1
15086
12:50:30
67.80
67.90
67.90
+1.50
10
15085
12:50:30
67.80
67.90
67.90
+1.50
9
15075
12:50:30
67.80
67.90
67.90
+1.50
1
15066
12:50:30
67.80
67.90
67.90
+1.50
1
15065
12:50:30
67.80
67.90
67.90
+1.50
7
15064
12:50:30
67.80
67.90
67.90
+1.50
200
15057
12:50:12
67.80
67.90
67.80
+1.40
1
14857
12:50:12
67.80
67.90
67.80
+1.40
1
14856
12:50:09
67.80
67.90
67.90
+1.50
1
14855
12:50:07
67.80
67.90
67.80
+1.40
3
14854
12:50:05
67.80
67.90
67.90
+1.50
1
14851
12:50:04
67.80
67.90
67.90
+1.50
3
14850
12:49:40
67.80
67.90
67.90
+1.50
5
14847
12:49:30
67.80
67.90
67.80
+1.40
1
14842
12:49:30
67.80
67.90
67.90
+1.50
1
14841
12:49:23
67.80
67.90
67.80
+1.40
2
14840
12:49:19
67.80
67.90
67.90
+1.50
7
14838
12:48:59
67.80
67.90
67.90
+1.50
1
14831
12:48:56
67.80
67.90
67.90
+1.50
5
14830
12:48:56
67.80
67.90
67.90
+1.50
1
14825
12:48:51
67.80
67.90
67.90
+1.50
1
14824
12:48:51
67.80
67.90
67.90
+1.50
1
14823
12:48:47
67.80
67.90
67.90
+1.50
1
14822
12:48:45
67.80
67.90
67.80
+1.40
1
14821
12:48:44
67.80
67.90
67.90
+1.50
1
14820
12:48:23
67.80
67.90
67.80
+1.40
1
14819
12:48:11
67.80
67.90
67.90
+1.50
1
14818
12:48:10
67.80
67.90
67.90
+1.50
2
14817
12:48:10
67.80
67.90
67.90
+1.50
1
14815
12:48:06
67.80
67.90
67.80
+1.40
1
14814
12:48:02
67.80
67.90
67.80
+1.40
10
14813
12:48:02
67.80
67.90
67.90
+1.50
1
14803
12:48:02
67.80
67.90
67.90
+1.50
1
14802
12:48:01
67.80
67.90
67.80
+1.40
2
14801
12:47:59
67.80
67.90
67.90
+1.50
1
14799
12:47:59
67.80
67.90
67.90
+1.50
1
14798
12:47:59
67.80
67.90
67.90
+1.50
1
14797
12:47:59
67.80
67.90
67.90
+1.50
1
14796
12:47:59
67.80
67.90
67.90
+1.50
1
14795
12:47:59
67.80
67.90
67.90
+1.50
1
14794
12:47:59
67.80
67.90
67.90
+1.50
1
14793
12:47:59
67.80
67.90
67.90
+1.50
1
14792
12:47:59
67.80
67.90
67.90
+1.50
1
14791
12:47:59
67.80
67.90
67.90
+1.50
1
14790
12:47:59
67.80
67.90
67.90
+1.50
1
14789
12:47:59
67.80
67.90
67.90
+1.50
1
14788
12:47:59
67.80
67.90
67.90
+1.50
1
14787
12:47:56
67.80
67.90
67.90
+1.50
1
14786
12:47:45
67.80
67.90
67.90
+1.50
2
14785
12:47:37
67.80
67.90
67.80
+1.40
1
14783
12:47:31
67.80
67.90
67.90
+1.50
4
14782
12:47:28
67.80
67.90
67.80
+1.40
1
14778
12:47:22
67.80
67.90
67.90
+1.50
2
14777
12:47:21
67.80
67.90
67.90
+1.50
1
14775
12:47:17
67.80
67.90
67.80
+1.40
10
14774
12:47:14
67.80
67.90
67.90
+1.50
4
14764
12:47:05
67.80
67.90
67.80
+1.40
1
14760
12:47:00
67.80
67.90
67.80
+1.40
1
14759
12:46:28
67.80
67.90
67.80
+1.40
1
14758
12:46:20
67.80
67.90
67.80
+1.40
1
14757
12:45:42
67.80
67.90
67.80
+1.40
1
14756
12:45:05
67.80
67.90
67.80
+1.40
1
14755
12:44:58
67.80
67.90
67.90
+1.50
1
14754
12:44:52
67.80
67.90
67.90
+1.50
2
14753
12:44:49
67.80
67.90
67.90
+1.50
1
14751
12:44:46
67.80
67.90
67.80
+1.40
1
14750
12:44:39
67.80
67.90
67.80
+1.40
1
14749
12:44:39
67.80
67.90
67.90
+1.50
1
14748
12:44:31
67.80
67.90
67.80
+1.40
1
14747
12:44:14
67.80
67.90
67.80
+1.40
1
14746
12:44:00
67.80
67.90
67.90
+1.50
1
14745
12:43:57
67.80
67.90
67.80
+1.40
2
14744
12:43:54
67.80
67.90
67.90
+1.50
2
14742
12:43:51
67.80
67.90
67.90
+1.50
20
14740
12:43:47
67.80
67.90
67.90
+1.50
1
14720
12:43:34
67.80
67.90
67.90
+1.50
1
14719
12:43:32
67.80
67.90
67.90
+1.50
14
14718
12:43:28
67.80
67.90
67.80
+1.40
1
14704
12:43:19
67.80
67.90
67.80
+1.40
1
14703
12:43:14
67.80
67.90
67.90
+1.50
15
14702
12:42:39
67.80
67.90
67.80
+1.40
1
14687
12:42:39
67.80
67.90
67.80
+1.40
4
14686
12:42:30
67.80
67.90
67.90
+1.50
3
14682
12:42:28
67.80
67.90
67.90
+1.50
1
14679
12:42:25
67.80
67.90
67.90
+1.50
1
14678
12:42:25
67.80
67.90
67.90
+1.50
1
14677
12:41:44
67.80
67.90
67.90
+1.50
2
14676
12:41:43
67.80
67.90
67.90
+1.50
3
14674
12:41:40
67.80
67.90
67.80
+1.40
1
14671
12:41:16
67.80
67.90
67.80
+1.40
1
14670
12:41:10
67.80
67.90
67.80
+1.40
1
14669
12:41:07
67.80
67.90
67.90
+1.50
2
14668
12:41:03
67.80
67.90
67.80
+1.40
1
14666
12:41:01
67.80
67.90
67.80
+1.40
1
14665
12:40:56
67.80
67.90
67.90
+1.50
17
14664
12:40:46
67.80
67.90
67.80
+1.40
10
14647
12:40:40
67.80
67.90
67.90
+1.50
8
14637
12:40:40
67.80
67.90
67.90
+1.50
12
14629
12:40:38
67.80
67.90
67.80
+1.40
2
14617
12:40:21
67.80
67.90
67.90
+1.50
1
14615
12:39:47
67.80
67.90
67.90
+1.50
1
14614
12:39:47
67.80
67.90
67.90
+1.50
1
14613
12:39:38
67.80
67.90
67.80
+1.40
4
14612
12:39:34
67.80
67.90
67.90
+1.50
1
14608
12:39:07
67.80
67.90
67.90
+1.50
10
14607
12:39:05
67.80
67.90
67.90
+1.50
1
14597
12:39:05
67.80
67.90
67.90
+1.50
1
14596
12:39:00
67.80
67.90
67.90
+1.50
1
14595
12:38:51
67.80
67.90
67.90
+1.50
2
14594
12:38:33
67.80
67.90
67.90
+1.50
2
14592
12:38:30
67.80
67.90
67.90
+1.50
1
14590
12:38:10
67.80
67.90
67.90
+1.50
1
14589
12:37:57
67.80
67.90
67.90
+1.50
1
14588
12:37:54
67.80
67.90
67.90
+1.50
2
14587
12:37:32
67.80
67.90
67.90
+1.50
1
14585
12:37:15
67.80
67.90
67.90
+1.50
2
14584
12:36:59
67.80
67.90
67.90
+1.50
2
14582
12:36:59
67.80
67.90
67.90
+1.50
4
14580
12:36:57
67.80
67.90
67.80
+1.40
1
14576
12:36:47
67.80
67.90
67.80
+1.40
1
14575
12:36:46
67.80
67.90
67.90
+1.50
1
14574
12:36:46
67.80
67.90
67.90
+1.50
1
14573
12:36:27
67.80
67.90
67.90
+1.50
1
14572
12:36:26
67.80
67.90
67.90
+1.50
1
14571
12:36:22
67.80
67.90
67.90
+1.50
2
14570
12:36:18
67.80
67.90
67.80
+1.40
1
14568
12:36:16
67.80
67.90
67.90
+1.50
2
14567
12:36:05
67.80
67.90
67.90
+1.50
10
14565
12:36:01
67.80
67.90
67.90
+1.50
1
14555
12:35:59
67.80
67.90
67.90
+1.50
1
14554
12:35:55
67.80
67.90
67.90
+1.50
2
14553
12:35:41
67.80
67.90
67.90
+1.50
2
14551
12:35:13
67.80
67.90
67.90
+1.50
3
14549
12:34:06
67.80
67.90
67.90
+1.50
1
14546
12:34:00
67.80
67.90
67.90
+1.50
1
14545
12:33:54
67.80
67.90
67.80
+1.40
1
14544
12:33:53
67.80
67.90
67.90
+1.50
2
14543
12:33:51
67.80
67.90
67.90
+1.50
2
14541
12:33:39
67.80
67.90
67.90
+1.50
1
14539
12:33:23
67.80
67.90
67.80
+1.40
1
14538
12:33:20
67.80
67.90
67.90
+1.50
2
14537
12:33:03
67.80
67.90
67.90
+1.50
5
14535
12:33:02
67.80
67.90
67.90
+1.50
50
14530
12:32:50
67.80
67.90
67.90
+1.50
2
14480
12:32:39
67.80
67.90
67.80
+1.40
1
14478
12:32:14
67.80
67.90
67.90
+1.50
1
14477
12:32:00
67.80
67.90
67.80
+1.40
1
14476
12:31:58
67.80
67.90
67.90
+1.50
1
14475
12:31:45
67.80
67.90
67.90
+1.50
3
14474
12:31:38
67.80
67.90
67.90
+1.50
1
14471
12:31:15
67.80
67.90
67.90
+1.50
2
14470
12:31:12
67.80
67.90
67.90
+1.50
1
14468
12:30:50
67.80
67.90
67.90
+1.50
3
14467
12:30:50
67.80
67.90
67.90
+1.50
10
14464
12:30:41
67.80
67.90
67.80
+1.40
1
14454
12:30:32
67.80
67.90
67.90
+1.50
2
14453
12:30:27
67.80
67.90
67.80
+1.40
1
14451
12:30:25
67.80
67.90
67.80
+1.40
1
14450
12:30:18
67.80
67.90
67.90
+1.50
3
14449
12:30:07
67.80
67.90
67.90
+1.50
1
14446
12:30:04
67.80
67.90
67.90
+1.50
1
14445
12:30:00
67.80
67.90
67.90
+1.50
1
14444
12:29:51
67.80
67.90
67.90
+1.50
1
14443
12:29:23
67.80
67.90
67.90
+1.50
1
14442
12:29:15
67.80
67.90
67.90
+1.50
2
14441
12:29:13
67.80
67.90
67.90
+1.50
5
14439
12:29:11
67.80
67.90
67.80
+1.40
1
14434
12:29:09
67.80
67.90
67.80
+1.40
1
14433
12:29:06
67.80
67.90
67.90
+1.50
1
14432
12:29:02
67.80
67.90
67.90
+1.50
1
14431
12:29:00
67.80
67.90
67.90
+1.50
1
14430
12:28:59
67.80
67.90
67.90
+1.50
1
14429
12:28:57
67.80
67.90
67.90
+1.50
1
14428
12:28:57
67.80
67.90
67.90
+1.50
1
14427
12:28:52
67.80
67.90
67.90
+1.50
1
14426
12:28:50
67.80
67.90
67.80
+1.40
1
14425
12:28:49
67.80
67.90
67.90
+1.50
1
14424
12:28:49
67.80
67.90
67.80
+1.40
10
14423
12:28:49
67.80
67.90
67.90
+1.50
5
14413
12:28:38
67.80
67.90
67.90
+1.50
3
14408
12:28:30
67.80
67.90
67.90
+1.50
1
14405
12:28:28
67.80
67.90
67.90
+1.50
1
14404
12:28:25
67.80
67.90
67.80
+1.40
2
14403
12:28:24
67.80
67.90
67.90
+1.50
1
14401
12:28:18
67.80
67.90
67.90
+1.50
2
14400
12:28:17
67.80
67.90
67.90
+1.50
1
14398
12:28:14
67.80
67.90
67.90
+1.50
1
14397
12:28:14
67.80
67.90
67.90
+1.50
3
14396
12:27:59
67.80
67.90
67.90
+1.50
4
14393
12:27:56
67.80
67.90
67.90
+1.50
2
14389
12:27:53
67.80
67.90
67.90
+1.50
1
14387
12:27:46
67.80
67.90
67.90
+1.50
1
14386
12:27:38
67.80
67.90
67.90
+1.50
5
14385
12:27:37
67.80
67.90
67.90
+1.50
1
14380
12:27:36
67.80
67.90
67.90
+1.50
2
14379
12:27:33
67.80
67.90
67.90
+1.50
1
14377
12:27:22
67.80
67.90
67.90
+1.50
1
14376
12:27:00
67.80
67.90
67.90
+1.50
1
14375
12:26:53
67.80
67.90
67.90
+1.50
1
14374
12:26:49
67.80
67.90
67.80
+1.40
1
14373
12:26:48
67.80
67.90
67.90
+1.50
1
14372
12:26:30
67.80
67.90
67.90
+1.50
1
14371
12:26:22
67.80
67.90
67.90
+1.50
1
14370
12:26:09
67.80
67.90
67.80
+1.40
1
14369
12:26:03
67.80
67.90
67.90
+1.50
1
14368
12:25:54
67.80
67.90
67.90
+1.50
1
14367
12:25:53
67.80
67.90
67.90
+1.50
1
14366
12:25:45
67.80
67.90
67.90
+1.50
2
14365
12:25:45
67.80
67.90
67.90
+1.50
2
14363
12:25:41
67.80
67.90
67.90
+1.50
2
14361
12:25:34
67.80
67.90
67.90
+1.50
1
14359
12:25:22
67.80
67.90
67.90
+1.50
1
14358
12:25:20
67.80
67.90
67.90
+1.50
2
14357
12:25:16
67.80
67.90
67.90
+1.50
1
14355
12:25:08
67.80
67.90
67.90
+1.50
2
14354
12:24:53
67.80
67.90
67.90
+1.50
1
14352
12:24:53
67.80
67.90
67.90
+1.50
1
14351
12:24:46
67.80
67.90
67.90
+1.50
3
14350
12:24:41
67.80
67.90
67.90
+1.50
1
14347
12:24:35
67.80
67.90
67.80
+1.40
1
14346
12:24:30
67.80
67.90
67.90
+1.50
1
14345
12:24:23
67.80
67.90
67.90
+1.50
1
14344
12:24:17
67.80
67.90
67.90
+1.50
6
14343
12:23:54
67.80
67.90
67.90
+1.50
1
14337
12:23:54
67.80
67.90
67.80
+1.40
5
14336
12:23:37
67.80
67.90
67.90
+1.50
1
14331
12:23:34
67.80
67.90
67.90
+1.50
2
14330
12:23:32
67.80
67.90
67.90
+1.50
1
14328
12:23:25
67.80
67.90
67.90
+1.50
2
14327
12:23:24
67.80
67.90
67.90
+1.50
1
14325
12:23:03
67.80
67.90
67.90
+1.50
1
14324
12:22:52
67.80
67.90
67.90
+1.50
1
14323
12:22:42
67.80
67.90
67.80
+1.40
5
14322
12:22:33
67.80
67.90
67.80
+1.40
1
14317
12:22:27
67.80
67.90
67.90
+1.50
1
14316
12:22:24
67.80
67.90
67.90
+1.50
1
14315
12:22:17
67.80
67.90
67.90
+1.50
1
14314
12:22:14
67.80
67.90
67.90
+1.50
1
14313
12:22:11
67.80
67.90
67.90
+1.50
2
14312
12:22:00
67.80
67.90
67.80
+1.40
5
14310
12:22:00
67.80
67.90
67.90
+1.50
1
14305
12:21:53
67.80
67.90
67.90
+1.50
1
14304
12:21:50
67.80
67.90
67.90
+1.50
1
14303
12:21:49
67.80
67.90
67.80
+1.40
1
14302
12:21:49
67.80
67.90
67.90
+1.50
1
14301
12:21:41
67.80
67.90
67.90
+1.50
2
14300
12:21:38
67.80
67.90
67.90
+1.50
2
14298
12:21:34
67.80
67.90
67.90
+1.50
20
14296
12:21:30
67.80
67.90
67.90
+1.50
3
14276
12:21:22
67.80
67.90
67.90
+1.50
1
14273
12:21:15
67.80
67.90
67.90
+1.50
2
14272
12:21:03
67.80
67.90
67.90
+1.50
1
14270
12:20:59
67.80
67.90
67.90
+1.50
2
14269
12:20:55
67.80
67.90
67.90
+1.50
1
14267
12:20:54
67.80
67.90
67.90
+1.50
1
14266
12:20:48
67.80
67.90
67.90
+1.50
3
14265
12:20:39
67.80
67.90
67.90
+1.50
3
14262
12:20:38
67.80
67.90
67.90
+1.50
1
14259
12:20:32
67.80
67.90
67.90
+1.50
2
14258
12:20:23
67.80
67.90
67.90
+1.50
1
14256
12:19:52
67.80
67.90
67.90
+1.50
1
14255
12:19:50
67.80
67.90
67.80
+1.40
1
14254
12:19:35
67.80
67.90
67.90
+1.50
1
14253
12:19:24
67.80
67.90
67.90
+1.50
3
14252
12:19:24
67.80
67.90
67.90
+1.50
1
14249
12:19:01
67.80
67.90
67.90
+1.50
1
14248
12:19:00
67.80
67.90
67.90
+1.50
1
14247
12:18:56
67.80
67.90
67.80
+1.40
10
14246
12:18:53
67.80
67.90
67.90
+1.50
1
14236
12:18:23
67.80
67.90
67.90
+1.50
1
14235
12:18:10
67.80
67.90
67.90
+1.50
7
14234
12:18:00
67.80
67.90
67.90
+1.50
1
14227
12:17:57
67.80
67.90
67.90
+1.50
1
14226
12:17:54
67.80
67.90
67.90
+1.50
3
14225
12:17:52
67.80
67.90
67.90
+1.50
1
14222
12:17:51
67.80
67.90
67.90
+1.50
2
14221
12:17:41
67.80
67.90
67.80
+1.40
1
14219
12:17:39
67.80
67.90
67.80
+1.40
2
14218
12:17:34
67.80
67.90
67.90
+1.50
1
14216
12:17:33
67.80
67.90
67.90
+1.50
3
14215
12:17:30
67.80
67.90
67.90
+1.50
1
14212
12:17:27
67.80
67.90
67.90
+1.50
1
14211
12:17:25
67.80
67.90
67.90
+1.50
1
14210
12:17:24
67.80
67.90
67.90
+1.50
1
14209
12:17:24
67.80
67.90
67.90
+1.50
1
14208
12:17:17
67.80
67.90
67.90
+1.50
2
14207
12:17:15
67.80
67.90
67.90
+1.50
1
14205
12:17:15
67.80
67.90
67.90
+1.50
1
14204
12:17:12
67.80
67.90
67.90
+1.50
10
14203
12:17:12
67.80
67.90
67.90
+1.50
1
14193
12:17:09
67.80
67.90
67.90
+1.50
1
14192
12:17:08
67.80
67.90
67.90
+1.50
1
14191
12:17:06
67.80
67.90
67.90
+1.50
1
14190
12:16:59
67.80
67.90
67.90
+1.50
1
14189
12:16:53
67.80
67.90
67.90
+1.50
3
14188
12:16:53
67.80
67.90
67.90
+1.50
1
14185
12:16:51
67.80
67.90
67.90
+1.50
1
14184
12:16:49
67.80
67.90
67.80
+1.40
1
14183
12:16:43
67.80
67.90
67.90
+1.50
2
14182
12:16:26
67.80
67.90
67.90
+1.50
2
14180
12:16:23
67.80
67.90
67.90
+1.50
1
14178
12:16:14
67.80
67.90
67.90
+1.50
3
14177
12:15:54
67.80
67.90
67.90
+1.50
1
14174
12:15:46
67.80
67.90
67.90
+1.50
10
14173
12:15:38
67.80
67.90
67.90
+1.50
3
14163
12:15:37
67.80
67.90
67.90
+1.50
2
14160
12:15:31
67.80
67.90
67.80
+1.40
1
14158
12:15:30
67.80
67.90
67.90
+1.50
1
14157
12:15:29
67.80
67.90
67.90
+1.50
2
14156
12:15:26
67.80
67.90
67.90
+1.50
1
14154
12:15:24
67.80
67.90
67.90
+1.50
1
14153
12:15:24
67.80
67.90
67.90
+1.50
1
14152
12:15:16
67.80
67.90
67.90
+1.50
2
14151
12:14:53
67.80
67.90
67.90
+1.50
1
14149
12:14:37
67.80
67.90
67.80
+1.40
2
14148
12:14:35
67.80
67.90
67.90
+1.50
3
14146
12:14:25
67.80
67.90
67.90
+1.50
2
14143
12:14:23
67.80
67.90
67.90
+1.50
1
14141
12:14:08
67.80
67.90
67.90
+1.50
1
14140
12:14:07
67.80
67.90
67.80
+1.40
4
14139
12:14:06
67.80
67.90
67.80
+1.40
7
14135
12:14:03
67.80
67.90
67.90
+1.50
1
14128
12:14:01
67.80
67.90
67.80
+1.40
2
14127
12:13:52
67.80
67.90
67.90
+1.50
1
14125
12:13:38
67.80
67.90
67.90
+1.50
2
14124
12:13:38
67.80
67.90
67.90
+1.50
1
14122
12:13:38
67.80
67.90
67.90
+1.50
6
14121
12:13:34
67.80
67.90
67.90
+1.50
2
14115
12:13:30
67.80
67.90
67.90
+1.50
1
14113
12:13:24
67.80
67.90
67.90
+1.50
1
14112
12:13:22
67.80
67.90
67.90
+1.50
1
14111
12:13:12
67.80
67.90
67.80
+1.40
5
14110
12:13:00
67.80
67.90
67.90
+1.50
2
14105
12:13:00
67.80
67.90
67.80
+1.40
3
14103
12:12:56
67.80
67.90
67.90
+1.50
1
14100
12:12:53
67.80
67.90
67.90
+1.50
1
14099
12:12:39
67.80
67.90
67.90
+1.50
2
14098
12:12:34
67.80
67.90
67.90
+1.50
2
14096
12:12:27
67.80
67.90
67.80
+1.40
1
14094
12:12:23
67.80
67.90
67.90
+1.50
1
14093
12:12:14
67.80
67.90
67.90
+1.50
2
14092
12:12:13
67.80
67.90
67.80
+1.40
2
14090
12:11:54
67.80
67.90
67.90
+1.50
1
14088
12:11:53
67.80
67.90
67.90
+1.50
2
14087
12:11:32
67.80
67.90
67.90
+1.50
2
14085
12:11:31
67.80
67.90
67.90
+1.50
4
14083
12:11:31
67.80
67.90
67.80
+1.40
1
14079
12:11:30
67.80
67.90
67.90
+1.50
1
14078
12:11:30
67.80
67.90
67.90
+1.50
2
14077
12:11:29
67.80
67.90
67.90
+1.50
1
14075
12:11:23
67.80
67.90
67.90
+1.50
1
14074
12:11:20
67.80
67.90
67.90
+1.50
2
14073
12:11:04
67.80
67.90
67.80
+1.40
1
14071
12:10:55
67.80
67.90
67.90
+1.50
1
14070
12:10:52
67.80
67.90
67.90
+1.50
1
14069
12:10:49
67.80
67.90
67.90
+1.50
1
14068
12:10:26
67.80
67.90
67.90
+1.50
2
14067
12:10:24
67.80
67.90
67.90
+1.50
1
14065
12:10:01
67.80
67.90
67.90
+1.50
2
14064
12:10:00
67.80
67.90
67.90
+1.50
1
14062
12:09:53
67.80
67.90
67.90
+1.50
1
14061
12:09:35
67.80
67.90
67.90
+1.50
1
14060
12:09:23
67.80
67.90
67.90
+1.50
1
14059
12:09:19
67.80
67.90
67.90
+1.50
1
14058
12:09:18
67.80
67.90
67.90
+1.50
5
14057
12:09:02
67.80
67.90
67.90
+1.50
3
14052
12:09:02
67.80
67.90
67.90
+1.50
3
14049
12:09:02
67.80
67.90
67.90
+1.50
1
14046
12:08:54
67.70
67.80
67.80
+1.40
1
14045
12:08:44
67.70
67.80
67.80
+1.40
2
14044
12:08:44
67.70
67.80
67.80
+1.40
1
14042
12:08:38
67.70
67.80
67.80
+1.40
10
14041
12:08:33
67.70
67.80
67.80
+1.40
2
14031
12:08:32
67.70
67.80
67.80
+1.40
2
14029
12:08:26
67.70
67.80
67.80
+1.40
1
14027
12:08:26
67.70
67.80
67.80
+1.40
1
14026
12:08:24
67.70
67.80
67.80
+1.40
1
14025
12:08:07
67.70
67.80
67.80
+1.40
2
14024
12:08:06
67.70
67.80
67.80
+1.40
1
14022
12:08:01
67.70
67.80
67.80
+1.40
1
14021
12:08:01
67.70
67.80
67.80
+1.40
1
14020
12:07:58
67.70
67.80
67.80
+1.40
1
14019
12:07:53
67.70
67.80
67.80
+1.40
1
14018
12:07:41
67.70
67.80
67.80
+1.40
1
14017
12:07:24
67.70
67.80
67.80
+1.40
1
14016
12:07:20
67.70
67.80
67.80
+1.40
2
14015
12:07:15
67.70
67.80
67.80
+1.40
2
14013
12:07:14
67.70
67.80
67.80
+1.40
1
14011
12:07:01
67.70
67.80
67.80
+1.40
2
14010
12:07:00
67.70
67.80
67.80
+1.40
1
14008
12:07:00
67.70
67.80
67.80
+1.40
2
14007
12:07:00
67.80
67.90
67.80
+1.40
1
14005
12:06:59
67.70
67.90
67.90
+1.50
2
14004
12:06:58
67.70
67.80
67.80
+1.40
1
14002
12:06:55
67.70
67.80
67.80
+1.40
1
14001
12:06:55
67.70
67.80
67.80
+1.40
1
14000
12:06:53
67.70
67.80
67.80
+1.40
1
13999
12:06:52
67.70
67.80
67.80
+1.40
1
13998
12:06:23
67.70
67.90
67.90
+1.50
1
13997
12:06:20
67.70
67.90
67.90
+1.50
1
13996
12:06:20
67.70
67.80
67.80
+1.40
1
13995
12:06:20
67.70
67.80
67.80
+1.40
3
13994
12:06:19
67.70
67.80
67.80
+1.40
1
13991
12:06:18
67.70
67.80
67.80
+1.40
30
13990
12:06:15
67.70
67.80
67.80
+1.40
1
13960
12:06:09
67.70
67.80
67.80
+1.40
2
13959
12:06:09
67.70
67.80
67.80
+1.40
4
13957
12:06:00
67.70
67.80
67.80
+1.40
1
13953
12:05:52
67.70
67.80
67.80
+1.40
1
13952
12:05:48
67.70
67.80
67.80
+1.40
1
13951
12:05:43
67.70
67.80
67.80
+1.40
7
13950
12:05:40
67.70
67.80
67.80
+1.40
2
13943
12:05:38
67.70
67.80
67.80
+1.40
6
13941
12:05:26
67.70
67.80
67.80
+1.40
3
13935
12:05:25
67.70
67.80
67.70
+1.30
1
13932
12:05:24
67.70
67.80
67.80
+1.40
1
13931
12:05:22
67.70
67.80
67.80
+1.40
3
13930
12:05:22
67.70
67.80
67.80
+1.40
13
13927
12:05:01
67.70
67.80
67.80
+1.40
2
13914
12:04:59
67.70
67.80
67.80
+1.40
2
13912
12:04:53
67.70
67.80
67.80
+1.40
1
13910
12:04:34
67.70
67.80
67.80
+1.40
1
13909
12:04:33
67.70
67.80
67.70
+1.30
1
13908
12:04:30
67.70
67.80
67.80
+1.40
1
13907
12:04:24
67.70
67.80
67.80
+1.40
1
13906
12:04:24
67.70
67.80
67.80
+1.40
3
13905
12:04:23
67.70
67.80
67.80
+1.40
2
13902
12:04:17
67.70
67.80
67.80
+1.40
1
13900
12:04:08
67.70
67.80
67.80
+1.40
1
13899
12:03:53
67.70
67.80
67.80
+1.40
1
13898
12:03:44
67.70
67.80
67.80
+1.40
1
13897
12:03:28
67.70
67.80
67.80
+1.40
2
13896
12:03:25
67.70
67.80
67.80
+1.40
2
13894
12:03:23
67.70
67.80
67.80
+1.40
1
13892
12:03:18
67.70
67.80
67.80
+1.40
1
13891
12:03:12
67.70
67.80
67.80
+1.40
1
13890
12:03:08
67.70
67.80
67.80
+1.40
9
13889
12:02:54
67.70
67.80
67.80
+1.40
1
13880
12:02:39
67.70
67.80
67.80
+1.40
1
13879
12:02:34
67.70
67.80
67.80
+1.40
2
13878
12:02:32
67.70
67.80
67.80
+1.40
3
13876
12:02:31
67.70
67.80
67.80
+1.40
3
13873
12:02:30
67.70
67.80
67.80
+1.40
1
13870
12:02:25
67.70
67.80
67.80
+1.40
1
13869
12:02:23
67.70
67.80
67.80
+1.40
4
13868
12:02:23
67.70
67.80
67.80
+1.40
1
13864
12:02:23
67.70
67.80
67.80
+1.40
1
13863
12:02:18
67.70
67.80
67.80
+1.40
2
13862
12:02:03
67.70
67.80
67.80
+1.40
3
13860
12:02:02
67.70
67.80
67.80
+1.40
1
13857
12:01:57
67.70
67.80
67.80
+1.40
2
13856
12:01:53
67.70
67.80
67.80
+1.40
2
13854
12:01:52
67.70
67.80
67.80
+1.40
1
13852
12:01:51
67.70
67.80
67.80
+1.40
1
13851
12:01:35
67.70
67.80
67.80
+1.40
1
13850
12:01:24
67.70
67.80
67.80
+1.40
1
13849
12:01:07
67.70
67.80
67.80
+1.40
3
13848
12:01:07
67.70
67.80
67.80
+1.40
15
13845
12:01:02
67.70
67.80
67.80
+1.40
2
13830
12:00:56
67.70
67.80
67.80
+1.40
1
13828
12:00:55
67.70
67.80
67.80
+1.40
1
13827
12:00:54
67.70
67.80
67.80
+1.40
1
13826
12:00:53
67.70
67.80
67.80
+1.40
1
13825
12:00:53
67.70
67.80
67.80
+1.40
1
13824
12:00:52
67.70
67.80
67.80
+1.40
1
13823
12:00:51
67.70
67.80
67.80
+1.40
1
13822
12:00:50
67.70
67.80
67.80
+1.40
1
13821
12:00:49
67.70
67.80
67.80
+1.40
1
13820
12:00:48
67.70
67.80
67.80
+1.40
1
13819
12:00:47
67.70
67.80
67.80
+1.40
1
13818
12:00:46
67.70
67.80
67.80
+1.40
1
13817
12:00:45
67.70
67.80
67.80
+1.40
1
13816
12:00:40
67.70
67.80
67.80
+1.40
1
13815
12:00:30
67.70
67.80
67.80
+1.40
1
13814
12:00:27
67.70
67.80
67.70
+1.30
2
13813
12:00:24
67.70
67.80
67.80
+1.40
1
13811
12:00:19
67.70
67.80
67.80
+1.40
2
13810
11:59:55
67.70
67.80
67.70
+1.30
1
13808
11:59:53
67.70
67.80
67.80
+1.40
1
13807
11:59:53
67.70
67.80
67.80
+1.40
1
13806
11:59:35
67.70
67.80
67.80
+1.40
3
13805
11:59:35
67.70
67.80
67.80
+1.40
4
13802
11:59:30
67.70
67.80
67.80
+1.40
15
13798
11:59:24
67.70
67.80
67.80
+1.40
3
13783
11:59:23
67.70
67.80
67.80
+1.40
17
13780
11:59:22
67.70
67.80
67.80
+1.40
1
13763
11:59:04
67.70
67.80
67.80
+1.40
2
13762
11:58:53
67.70
67.80
67.80
+1.40
2
13760
11:58:30
67.70
67.80
67.80
+1.40
1
13758
11:58:23
67.70
67.80
67.80
+1.40
2
13757
11:58:15
67.70
67.80
67.80
+1.40
1
13755
11:57:54
67.70
67.80
67.80
+1.40
5
13754
11:57:53
67.70
67.80
67.80
+1.40
2
13749
11:57:23
67.70
67.80
67.80
+1.40
2
13747
11:57:19
67.70
67.80
67.80
+1.40
2
13745
11:57:00
67.70
67.80
67.80
+1.40
1
13743
11:56:54
67.70
67.80
67.80
+1.40
2
13742
11:56:52
67.70
67.80
67.80
+1.40
2
13740
11:56:34
67.70
67.80
67.80
+1.40
2
13738
11:56:23
67.70
67.80
67.80
+1.40
2
13736
11:56:01
67.70
67.80
67.80
+1.40
5
13734
11:55:57
67.70
67.80
67.80
+1.40
1
13729
11:55:54
67.70
67.80
67.80
+1.40
2
13728
11:55:24
67.70
67.80
67.80
+1.40
2
13726
11:55:14
67.70
67.80
67.80
+1.40
1
13724
11:55:07
67.70
67.80
67.80
+1.40
5
13723
11:55:00
67.70
67.80
67.80
+1.40
1
13718
11:54:54
67.70
67.80
67.80
+1.40
2
13717
11:54:47
67.70
67.80
67.80
+1.40
1
13715
11:54:29
67.70
67.80
67.80
+1.40
1
13714
11:54:28
67.70
67.80
67.70
+1.30
3
13713
11:54:23
67.70
67.80
67.80
+1.40
2
13710
11:54:20
67.70
67.80
67.80
+1.40
7
13708
11:54:08
67.70
67.80
67.80
+1.40
1
13701
11:53:53
67.70
67.80
67.80
+1.40
2
13700
11:53:45
67.70
67.80
67.80
+1.40
1
13698
11:53:24
67.70
67.80
67.80
+1.40
2
13697
11:53:11
67.70
67.80
67.80
+1.40
1
13695
11:53:02
67.70
67.80
67.80
+1.40
5
13694
11:53:00
67.70
67.80
67.80
+1.40
1
13689
11:52:53
67.70
67.80
67.80
+1.40
2
13688
11:52:24
67.70
67.80
67.80
+1.40
2
13686
11:51:53
67.70
67.80
67.80
+1.40
2
13684
11:51:30
67.70
67.80
67.80
+1.40
1
13682
11:51:27
67.70
67.80
67.80
+1.40
1
13681
11:51:25
67.70
67.80
67.80
+1.40
2
13680
11:51:23
67.70
67.80
67.80
+1.40
2
13678
11:51:02
67.70
67.80
67.80
+1.40
1
13676
11:50:53
67.70
67.80
67.80
+1.40
2
13675
11:50:48
67.70
67.80
67.80
+1.40
3
13673
11:50:42
67.70
67.80
67.80
+1.40
1
13670
11:50:22
67.70
67.80
67.80
+1.40
2
13669
11:49:54
67.70
67.80
67.80
+1.40
2
13667
11:49:51
67.70
67.80
67.70
+1.30
1
13665
11:49:38
67.70
67.80
67.70
+1.30
1
13664
11:49:30
67.70
67.80
67.80
+1.40
1
13663
11:49:23
67.70
67.80
67.80
+1.40
2
13662
11:49:07
67.70
67.80
67.70
+1.30
3
13660
11:48:53
67.70
67.80
67.80
+1.40
2
13657
11:48:23
67.70
67.80
67.80
+1.40
2
13655
11:48:03
67.70
67.80
67.70
+1.30
5
13653
11:47:52
67.70
67.80
67.80
+1.40
2
13648
11:47:37
67.70
67.80
67.80
+1.40
1
13646
11:47:30
67.70
67.80
67.80
+1.40
1
13645
11:47:24
67.70
67.80
67.80
+1.40
2
13644
11:46:58
67.70
67.80
67.80
+1.40
1
13642
11:46:58
67.70
67.80
67.80
+1.40
5
13641
11:46:56
67.70
67.80
67.80
+1.40
1
13636
11:46:52
67.70
67.80
67.80
+1.40
2
13635
11:46:24
67.70
67.80
67.80
+1.40
2
13633
11:46:13
67.70
67.80
67.70
+1.30
1
13631
11:45:53
67.70
67.80
67.80
+1.40
2
13630
11:45:22
67.70
67.80
67.80
+1.40
2
13628
11:45:11
67.70
67.80
67.70
+1.30
1
13626
11:45:05
67.70
67.80
67.80
+1.40
1
13625
11:44:53
67.70
67.80
67.80
+1.40
2
13624
11:44:52
67.70
67.80
67.70
+1.30
10
13622
11:44:50
67.70
67.80
67.80
+1.40
10
13612
11:44:24
67.70
67.80
67.80
+1.40
2
13602
11:43:53
67.70
67.80
67.80
+1.40
2
13600
11:43:24
67.70
67.80
67.80
+1.40
2
13598
11:43:09
67.70
67.80
67.80
+1.40
1
13596
11:43:04
67.70
67.80
67.80
+1.40
5
13595
11:42:58
67.70
67.80
67.80
+1.40
2
13590
11:42:53
67.70
67.80
67.80
+1.40
2
13588
11:42:24
67.70
67.80
67.80
+1.40
2
13586
11:42:17
67.70
67.80
67.80
+1.40
1
13584
11:41:53
67.70
67.80
67.80
+1.40
2
13583
11:41:45
67.70
67.80
67.80
+1.40
1
13581
11:41:24
67.70
67.80
67.80
+1.40
2
13580
11:41:00
67.70
67.80
67.70
+1.30
20
13578
11:40:53
67.70
67.80
67.80
+1.40
2
13558
11:40:50
67.70
67.80
67.80
+1.40
1
13556
11:40:46
67.70
67.80
67.80
+1.40
5
13555
11:40:24
67.70
67.80
67.80
+1.40
2
13550
11:39:53
67.70
67.80
67.80
+1.40
2
13548
11:39:44
67.70
67.80
67.80
+1.40
1
13546
11:39:39
67.70
67.80
67.70
+1.30
3
13545
11:39:25
67.70
67.80
67.70
+1.30
20
13542
11:39:24
67.70
67.80
67.80
+1.40
2
13522
11:39:23
67.70
67.80
67.80
+1.40
1
13520
11:38:53
67.70
67.80
67.80
+1.40
2
13519
11:38:37
67.70
67.80
67.80
+1.40
4
13517
11:38:22
67.70
67.80
67.80
+1.40
2
13513
11:37:59
67.70
67.80
67.80
+1.40
1
13511
11:37:53
67.70
67.80
67.80
+1.40
2
13510
11:37:24
67.70
67.80
67.80
+1.40
1
13508
11:37:23
67.70
67.80
67.80
+1.40
2
13507
11:36:53
67.70
67.80
67.80
+1.40
2
13505
11:36:28
67.70
67.80
67.80
+1.40
2
13503
11:36:22
67.70
67.80
67.80
+1.40
2
13501
11:36:10
67.70
67.80
67.80
+1.40
1
13499
11:36:06
67.70
67.80
67.70
+1.30
2
13498
11:36:06
67.70
67.80
67.70
+1.30
1
13496
11:35:53
67.70
67.80
67.80
+1.40
2
13495
11:35:42
67.70
67.80
67.70
+1.30
4
13493
11:35:40
67.70
67.80
67.70
+1.30
2
13489
11:35:36
67.70
67.80
67.80
+1.40
1
13487
11:35:22
67.70
67.80
67.80
+1.40
2
13486
11:34:56
67.70
67.80
67.70
+1.30
10
13484
11:34:53
67.70
67.80
67.80
+1.40
2
13474
11:34:50
67.70
67.80
67.80
+1.40
1
13472
11:34:38
67.70
67.80
67.80
+1.40
2
13471
11:34:37
67.70
67.80
67.80
+1.40
1
13469
11:34:23
67.70
67.80
67.80
+1.40
2
13468
11:33:53
67.70
67.80
67.80
+1.40
2
13466
11:33:23
67.70
67.80
67.80
+1.40
2
13464
11:32:54
67.70
67.80
67.80
+1.40
2
13462
11:32:44
67.70
67.80
67.80
+1.40
1
13460
11:32:23
67.70
67.80
67.80
+1.40
2
13459
11:31:52
67.70
67.80
67.80
+1.40
2
13457
11:31:50
67.70
67.80
67.80
+1.40
1
13455
11:31:24
67.70
67.80
67.80
+1.40
2
13454
11:31:22
67.70
67.80
67.80
+1.40
2
13452
11:31:00
67.70
67.80
67.80
+1.40
2
13450
11:30:57
67.70
67.80
67.70
+1.30
4
13448
11:30:54
67.70
67.80
67.80
+1.40
2
13444
11:30:53
67.70
67.80
67.80
+1.40
1
13442
11:30:51
67.70
67.80
67.80
+1.40
1
13441
11:30:39
67.70
67.80
67.80
+1.40
1
13440
11:30:23
67.70
67.80
67.80
+1.40
2
13439
11:30:21
67.70
67.80
67.80
+1.40
5
13437
11:30:10
67.60
67.70
67.70
+1.30
31
13432
11:30:10
67.60
67.70
67.70
+1.30
13
13401
11:30:07
67.60
67.70
67.70
+1.30
7
13388
11:30:07
67.60
67.70
67.70
+1.30
2
13381
11:30:01
67.60
67.70
67.70
+1.30
5
13379
11:29:56
67.60
67.70
67.70
+1.30
2
13374
11:29:54
67.60
67.70
67.70
+1.30
2
13372
11:29:54
67.60
67.70
67.70
+1.30
1
13370
11:29:54
67.60
67.70
67.70
+1.30
5
13369
11:29:52
67.60
67.70
67.70
+1.30
2
13364
11:29:50
67.60
67.70
67.60
+1.20
1
13362
11:29:41
67.60
67.70
67.70
+1.30
3
13361
11:29:41
67.60
67.70
67.70
+1.30
1
13358
11:29:34
67.60
67.70
67.70
+1.30
1
13357
11:29:33
67.60
67.70
67.70
+1.30
1
13356
11:29:32
67.60
67.70
67.70
+1.30
1
13355
11:29:25
67.60
67.70
67.70
+1.30
2
13354
11:29:09
67.60
67.70
67.70
+1.30
1
13352
11:29:06
67.60
67.70
67.70
+1.30
2
13351
11:28:57
67.60
67.70
67.70
+1.30
3
13349
11:28:56
67.60
67.70
67.70
+1.30
1
13346
11:28:52
67.60
67.70
67.70
+1.30
2
13345
11:28:24
67.60
67.70
67.70
+1.30
2
13343
11:28:03
67.60
67.70
67.70
+1.30
1
13341
11:27:58
67.60
67.70
67.70
+1.30
1
13340
11:27:53
67.60
67.70
67.70
+1.30
2
13339
11:27:52
67.60
67.70
67.70
+1.30
2
13337
11:27:24
67.60
67.70
67.70
+1.30
2
13335
11:27:22
67.60
67.70
67.70
+1.30
1
13333
11:27:16
67.60
67.70
67.70
+1.30
1
13332
11:26:59
67.60
67.70
67.70
+1.30
1
13331
11:26:55
67.60
67.70
67.60
+1.20
1
13330
11:26:53
67.60
67.70
67.70
+1.30
2
13329
11:26:52
67.60
67.70
67.60
+1.20
5
13327
11:26:32
67.60
67.70
67.70
+1.30
1
13322
11:26:24
67.60
67.70
67.70
+1.30
2
13321
11:26:20
67.60
67.70
67.60
+1.20
1
13319
11:26:20
67.60
67.70
67.70
+1.30
1
13318
11:26:19
67.60
67.70
67.70
+1.30
1
13317
11:25:52
67.60
67.70
67.70
+1.30
2
13316
11:25:24
67.60
67.70
67.70
+1.30
2
13314
11:25:22
67.60
67.70
67.70
+1.30
9
13312
11:25:10
67.60
67.70
67.70
+1.30
1
13303
11:24:52
67.60
67.70
67.70
+1.30
2
13302
11:24:48
67.60
67.70
67.70
+1.30
1
13300
11:24:47
67.60
67.70
67.70
+1.30
3
13299
11:24:24
67.60
67.70
67.70
+1.30
2
13296
11:24:17
67.60
67.70
67.70
+1.30
1
13294
11:23:56
67.60
67.70
67.70
+1.30
1
13293
11:23:53
67.60
67.70
67.70
+1.30
2
13292
11:23:46
67.60
67.70
67.70
+1.30
1
13290
11:23:37
67.60
67.70
67.70
+1.30
5
13289
11:23:32
67.60
67.70
67.70
+1.30
1
13284
11:23:27
67.60
67.70
67.70
+1.30
5
13283
11:23:24
67.60
67.70
67.70
+1.30
2
13278
11:23:00
67.60
67.70
67.70
+1.30
1
13276
11:22:53
67.60
67.70
67.70
+1.30
2
13275
11:22:24
67.60
67.70
67.70
+1.30
2
13273
11:21:53
67.60
67.70
67.70
+1.30
2
13271
11:21:47
67.60
67.70
67.70
+1.30
2
13269
11:21:23
67.60
67.70
67.70
+1.30
2
13267
11:20:53
67.60
67.70
67.70
+1.30
2
13265
11:20:42
67.60
67.70
67.70
+1.30
1
13263
11:20:30
67.60
67.70
67.70
+1.30
1
13262
11:20:22
67.60
67.70
67.70
+1.30
2
13261
11:20:09
67.60
67.70
67.70
+1.30
5
13259
11:20:01
67.60
67.70
67.70
+1.30
1
13254
11:19:53
67.60
67.70
67.70
+1.30
2
13253
11:19:24
67.60
67.70
67.70
+1.30
2
13251
11:19:24
67.60
67.70
67.70
+1.30
1
13249
11:19:20
67.60
67.70
67.70
+1.30
1
13248
11:19:17
67.60
67.70
67.70
+1.30
5
13247
11:19:06
67.60
67.70
67.70
+1.30
3
13242
11:18:54
67.60
67.70
67.70
+1.30
1
13239
11:18:53
67.60
67.70
67.70
+1.30
2
13238
11:18:51
67.60
67.70
67.70
+1.30
1
13236
11:18:48
67.60
67.70
67.70
+1.30
1
13235
11:18:24
67.60
67.70
67.70
+1.30
2
13234
11:17:53
67.60
67.70
67.70
+1.30
2
13232
11:17:22
67.60
67.70
67.70
+1.30
2
13230
11:17:21
67.60
67.70
67.70
+1.30
1
13228
11:16:53
67.60
67.70
67.70
+1.30
2
13227
11:16:44
67.60
67.70
67.70
+1.30
1
13225
11:16:24
67.60
67.70
67.70
+1.30
2
13224
11:16:00
67.60
67.70
67.70
+1.30
1
13222
11:15:53
67.60
67.70
67.70
+1.30
2
13221
11:15:45
67.60
67.70
67.70
+1.30
10
13219
11:15:24
67.60
67.70
67.70
+1.30
2
13209
11:15:23
67.60
67.70
67.60
+1.20
1
13207
11:15:23
67.60
67.70
67.60
+1.20
16
13206
11:15:21
67.60
67.70
67.70
+1.30
1
13190
11:15:10
67.60
67.70
67.70
+1.30
1
13189
11:15:04
67.60
67.70
67.70
+1.30
2
13188
11:14:52
67.60
67.70
67.70
+1.30
2
13186
11:14:50
67.60
67.70
67.60
+1.20
1
13184
11:14:48
67.60
67.70
67.60
+1.20
1
13183
11:14:33
67.60
67.70
67.60
+1.20
1
13182
11:14:28
67.60
67.70
67.60
+1.20
1
13181
11:14:27
67.60
67.70
67.60
+1.20
1
13180
11:14:23
67.60
67.70
67.70
+1.30
2
13179
11:14:18
67.60
67.70
67.60
+1.20
1
13177
11:14:15
67.60
67.70
67.70
+1.30
5
13176
11:13:54
67.60
67.70
67.70
+1.30
2
13171
11:13:48
67.60
67.70
67.60
+1.20
1
13169
11:13:45
67.60
67.70
67.70
+1.30
2
13168
11:13:23
67.60
67.70
67.70
+1.30
2
13166
11:13:12
67.60
67.70
67.60
+1.20
1
13164
11:13:08
67.60
67.70
67.70
+1.30
1
13163
11:12:57
67.60
67.70
67.70
+1.30
1
13162
11:12:53
67.60
67.70
67.70
+1.30
2
13161
11:12:26
67.60
67.70
67.60
+1.20
1
13159
11:12:23
67.60
67.70
67.70
+1.30
2
13158
11:12:20
67.60
67.70
67.70
+1.30
1
13156
11:12:16
67.60
67.70
67.70
+1.30
1
13155
11:12:06
67.60
67.70
67.70
+1.30
1
13154
11:11:54
67.60
67.70
67.60
+1.20
1
13153
11:11:54
67.60
67.70
67.70
+1.30
2
13152
11:11:31
67.60
67.70
67.70
+1.30
1
13150
11:11:23
67.60
67.70
67.70
+1.30
2
13149
11:11:19
67.60
67.70
67.60
+1.20
1
13147
11:11:16
67.60
67.70
67.70
+1.30
2
13146
11:11:06
67.60
67.70
67.70
+1.30
1
13144
11:10:55
67.60
67.70
67.60
+1.20
1
13143
11:10:53
67.60
67.70
67.70
+1.30
2
13142
11:10:44
67.60
67.70
67.70
+1.30
1
13140
11:10:24
67.60
67.70
67.70
+1.30
2
13139
11:09:58
67.60
67.70
67.60
+1.20
1
13137
11:09:53
67.60
67.70
67.70
+1.30
2
13136
11:09:48
67.60
67.70
67.70
+1.30
1
13134
11:09:24
67.60
67.70
67.70
+1.30
2
13133
11:09:14
67.60
67.70
67.60
+1.20
1
13131
11:09:11
67.50
67.70
67.70
+1.30
1
13130
11:09:05
67.50
67.70
67.70
+1.30
1
13129
11:09:00
67.50
67.70
67.70
+1.30
1
13128
11:08:55
67.50
67.70
67.50
+1.10
1
13127
11:08:54
67.50
67.60
67.60
+1.20
5
13126
11:08:52
67.50
67.60
67.50
+1.10
1
13121
11:08:52
67.50
67.60
67.60
+1.20
2
13120
11:08:50
67.50
67.60
67.60
+1.20
1
13118
11:08:34
67.50
67.60
67.60
+1.20
1
13117
11:08:24
67.50
67.60
67.60
+1.20
1
13116
11:08:24
67.50
67.60
67.50
+1.10
1
13115
11:08:23
67.50
67.60
67.60
+1.20
2
13114
11:08:20
67.50
67.60
67.60
+1.20
1
13112
11:08:13
67.50
67.60
67.50
+1.10
1
13111
11:08:13
67.50
67.60
67.60
+1.20
4
13110
11:07:54
67.50
67.60
67.50
+1.10
2
13106
11:07:53
67.50
67.60
67.60
+1.20
10
13104
11:07:52
67.50
67.60
67.60
+1.20
2
13094
11:07:48
67.50
67.60
67.50
+1.10
2
13092
11:07:47
67.60
67.70
67.60
+1.20
11
13090
11:07:43
67.60
67.70
67.60
+1.20
3
13079
11:07:41
67.60
67.70
67.70
+1.30
1
13076
11:07:40
67.60
67.70
67.60
+1.20
10
13075
11:07:33
67.60
67.70
67.70
+1.30
1
13065
11:07:25
67.60
67.70
67.60
+1.20
1
13064
11:07:23
67.60
67.70
67.70
+1.30
2
13063
11:07:19
67.60
67.70
67.70
+1.30
3
13061
11:07:02
67.60
67.70
67.60
+1.20
1
13058
11:07:00
67.60
67.70
67.70
+1.30
1
13057
11:06:53
67.60
67.70
67.70
+1.30
2
13056
11:06:48
67.60
67.70
67.70
+1.30
1
13054
11:06:23
67.60
67.70
67.70
+1.30
2
13053
11:06:22
67.60
67.70
67.70
+1.30
1
13051
11:06:00
67.60
67.70
67.60
+1.20
1
13050
11:05:56
67.60
67.70
67.60
+1.20
2
13049
11:05:55
67.60
67.70
67.60
+1.20
1
13047
11:05:53
67.60
67.70
67.70
+1.30
2
13046
11:05:26
67.60
67.70
67.60
+1.20
1
13044
11:05:25
67.60
67.70
67.70
+1.30
1
13043
11:05:25
67.60
67.70
67.70
+1.30
2
13042
11:05:24
67.60
67.70
67.70
+1.30
1
13040
11:05:20
67.60
67.70
67.70
+1.30
1
13039
11:05:15
67.60
67.70
67.60
+1.20
1
13038
11:05:12
67.60
67.70
67.60
+1.20
11
13037
11:05:12
67.60
67.70
67.70
+1.30
50
13026
11:05:04
67.60
67.70
67.70
+1.30
1
12976
11:04:53
67.60
67.70
67.70
+1.30
2
12975
11:04:23
67.60
67.70
67.60
+1.20
3
12973
11:04:22
67.60
67.70
67.60
+1.20
2
12970
11:04:22
67.60
67.70
67.70
+1.30
2
12968
11:04:22
67.50
67.60
67.60
+1.20
19
12966
11:04:21
67.50
67.60
67.50
+1.10
11
12947
11:04:21
67.50
67.60
67.60
+1.20
50
12936
11:04:14
67.50
67.60
67.50
+1.10
1
12886
11:04:14
67.50
67.60
67.60
+1.20
1
12885
11:03:54
67.50
67.60
67.60
+1.20
1
12884
11:03:53
67.50
67.60
67.60
+1.20
2
12883
11:03:28
67.50
67.60
67.60
+1.20
1
12881
11:03:24
67.50
67.60
67.60
+1.20
2
12880
11:03:23
67.50
67.60
67.50
+1.10
1
12878
11:03:22
67.50
67.60
67.50
+1.10
2
12877
11:03:17
67.50
67.60
67.50
+1.10
1
12875
11:03:15
67.50
67.60
67.50
+1.10
1
12874
11:03:12
67.50
67.60
67.60
+1.20
1
12873
11:02:56
67.50
67.60
67.60
+1.20
1
12872
11:02:52
67.50
67.60
67.60
+1.20
2
12871
11:02:46
67.50
67.60
67.50
+1.10
1
12869
11:02:45
67.50
67.60
67.60
+1.20
1
12868
11:02:26
67.50
67.60
67.50
+1.10
1
12867
11:02:26
67.50
67.60
67.60
+1.20
1
12866
11:02:24
67.50
67.60
67.60
+1.20
2
12865
11:02:23
67.50
67.60
67.60
+1.20
1
12863
11:02:10
67.50
67.60
67.60
+1.20
3
12862
11:02:01
67.50
67.60
67.50
+1.10
1
12859
11:02:00
67.50
67.60
67.60
+1.20
1
12858
11:01:59
67.50
67.60
67.60
+1.20
1
12857
11:01:52
67.50
67.60
67.60
+1.20
2
12856
11:01:48
67.50
67.60
67.50
+1.10
1
12854
11:01:41
67.50
67.60
67.50
+1.10
1
12853
11:01:37
67.50
67.60
67.60
+1.20
1
12852
11:01:23
67.50
67.60
67.60
+1.20
2
12851
11:00:54
67.50
67.60
67.60
+1.20
2
12849
11:00:47
67.50
67.60
67.50
+1.10
1
12847
11:00:44
67.50
67.60
67.60
+1.20
1
12846
11:00:23
67.50
67.60
67.60
+1.20
2
12845
11:00:21
67.50
67.60
67.50
+1.10
1
12843
11:00:20
67.50
67.60
67.60
+1.20
1
12842
11:00:19
67.50
67.60
67.50
+1.10
1
12841
11:00:06
67.50
67.60
67.60
+1.20
2
12840
10:59:53
67.50
67.60
67.60
+1.20
2
12838
10:59:40
67.50
67.60
67.50
+1.10
1
12836
10:59:39
67.50
67.60
67.60
+1.20
1
12835
10:59:24
67.50
67.60
67.60
+1.20
2
12834
10:59:21
67.50
67.60
67.50
+1.10
4
12832
10:59:20
67.50
67.60
67.50
+1.10
16
12828
10:59:01
67.50
67.60
67.60
+1.20
1
12812
10:58:53
67.50
67.60
67.60
+1.20
2
12811
10:58:28
67.50
67.60
67.50
+1.10
1
12809
10:58:24
67.50
67.60
67.60
+1.20
2
12808
10:58:20
67.50
67.60
67.60
+1.20
1
12806
10:58:12
67.40
67.50
67.50
+1.10
1
12805
10:57:53
67.40
67.50
67.40
+1.00
1
12804
10:57:53
67.40
67.50
67.50
+1.10
2
12803
10:57:51
67.40
67.50
67.50
+1.10
1
12801
10:57:47
67.40
67.50
67.50
+1.10
1
12800
10:57:34
67.40
67.50
67.50
+1.10
1
12799
10:57:33
67.40
67.50
67.40
+1.00
1
12798
10:57:32
67.40
67.50
67.50
+1.10
5
12797
10:57:27
67.40
67.50
67.40
+1.00
3
12792
10:57:27
67.40
67.50
67.50
+1.10
10
12789
10:57:23
67.40
67.50
67.50
+1.10
2
12779
10:57:19
67.40
67.50
67.40
+1.00
1
12777
10:56:56
67.40
67.50
67.40
+1.00
3
12776
10:56:53
67.40
67.50
67.50
+1.10
2
12773
10:56:53
67.40
67.50
67.50
+1.10
9
12771
10:56:39
67.40
67.50
67.40
+1.00
1
12762
10:56:38
67.40
67.50
67.50
+1.10
1
12761
10:56:37
67.40
67.50
67.40
+1.00
5
12760
10:56:35
67.40
67.50
67.50
+1.10
1
12755
10:56:32
67.40
67.50
67.40
+1.00
1
12754
10:56:32
67.40
67.50
67.50
+1.10
3
12753
10:56:32
67.40
67.50
67.40
+1.00
1
12750
10:56:31
67.40
67.50
67.50
+1.10
5
12749
10:56:30
67.40
67.50
67.50
+1.10
2
12744
10:56:25
67.40
67.50
67.40
+1.00
1
12742
10:56:23
67.40
67.50
67.50
+1.10
2
12741
10:56:05
67.40
67.50
67.50
+1.10
1
12739
10:55:53
67.40
67.50
67.50
+1.10
2
12738
10:55:50
67.40
67.50
67.50
+1.10
1
12736
10:55:42
67.40
67.50
67.40
+1.00
1
12735
10:55:39
67.40
67.50
67.40
+1.00
1
12734
10:55:29
67.40
67.50
67.40
+1.00
1
12733
10:55:27
67.40
67.50
67.40
+1.00
2
12732
10:55:26
67.40
67.50
67.40
+1.00
5
12730
10:55:22
67.40
67.50
67.50
+1.10
2
12725
10:55:01
67.40
67.50
67.40
+1.00
1
12723
10:55:00
67.40
67.50
67.50
+1.10
1
12722
10:54:59
67.40
67.50
67.50
+1.10
1
12721
10:54:56
67.40
67.50
67.40
+1.00
1
12720
10:54:53
67.40
67.50
67.50
+1.10
2
12719
10:54:52
67.40
67.50
67.50
+1.10
2
12717
10:54:52
67.40
67.50
67.40
+1.00
1
12715
10:54:50
67.40
67.50
67.50
+1.10
2
12714
10:54:49
67.40
67.50
67.50
+1.10
1
12712
10:54:47
67.40
67.50
67.50
+1.10
1
12711
10:54:35
67.40
67.50
67.40
+1.00
1
12710
10:54:31
67.40
67.50
67.40
+1.00
1
12709
10:54:30
67.40
67.50
67.40
+1.00
5
12708
10:54:26
67.40
67.50
67.40
+1.00
1
12703
10:54:24
67.40
67.50
67.50
+1.10
2
12702
10:54:16
67.40
67.50
67.50
+1.10
1
12700
10:54:04
67.40
67.50
67.50
+1.10
1
12699
10:54:01
67.40
67.50
67.40
+1.00
1
12698
10:53:58
67.40
67.50
67.50
+1.10
3
12697
10:53:54
67.40
67.50
67.50
+1.10
2
12694
10:53:23
67.40
67.50
67.50
+1.10
2
12692
10:53:12
67.40
67.50
67.40
+1.00
1
12690
10:53:10
67.40
67.50
67.40
+1.00
2
12689
10:52:55
67.40
67.50
67.40
+1.00
1
12687
10:52:53
67.30
67.50
67.50
+1.10
2
12686
10:52:33
67.30
67.50
67.30
+0.90
21
12684
10:52:33
67.30
67.50
67.30
+0.90
9
12663
10:52:33
67.30
67.40
67.40
+1.00
132
12654
10:52:33
67.30
67.40
67.40
+1.00
5
12522
10:52:23
67.30
67.40
67.40
+1.00
2
12517
10:51:53
67.30
67.40
67.40
+1.00
2
12515
10:51:52
67.30
67.40
67.30
+0.90
1
12513
10:51:49
67.30
67.40
67.30
+0.90
1
12512
10:51:49
67.30
67.40
67.40
+1.00
1
12511
10:51:29
67.30
67.40
67.30
+0.90
1
12510
10:51:25
67.30
67.40
67.30
+0.90
1
12509
10:51:24
67.30
67.40
67.30
+0.90
3
12508
10:51:24
67.30
67.40
67.30
+0.90
1
12505
10:51:24
67.30
67.40
67.40
+1.00
2
12504
10:51:20
67.30
67.40
67.40
+1.00
1
12502
10:51:17
67.30
67.40
67.30
+0.90
1
12501
10:51:12
67.30
67.40
67.30
+0.90
1
12500
10:51:10
67.30
67.40
67.40
+1.00
1
12499
10:51:02
67.30
67.40
67.40
+1.00
1
12498
10:50:57
67.30
67.40
67.40
+1.00
5
12497
10:50:52
67.30
67.40
67.40
+1.00
2
12492
10:50:43
67.30
67.40
67.40
+1.00
1
12490
10:50:23
67.30
67.40
67.40
+1.00
2
12489
10:50:18
67.30
67.40
67.40
+1.00
2
12487
10:50:18
67.30
67.40
67.40
+1.00
1
12485
10:49:54
67.20
67.40
67.40
+1.00
2
12484
10:49:40
67.20
67.40
67.20
+0.80
1
12482
10:49:32
67.30
67.40
67.30
+0.90
1
12481
10:49:25
67.10
67.20
67.20
+0.80
2
12480
10:49:24
67.10
67.40
67.10
+0.70
6
12478
10:49:24
67.20
67.40
67.10
+0.70
48
12472
10:49:24
67.20
67.40
67.20
+0.80
27
12424
10:49:24
67.10
67.40
67.10
+0.70
8
12397
10:49:24
67.10
67.40
67.10
+0.70
8
12389
10:49:24
67.10
67.30
67.30
+0.90
14
12381
10:49:24
67.10
67.30
67.10
+0.70
2
12367
10:49:24
67.10
67.30
67.30
+0.90
114
12365
10:49:24
67.10
67.20
67.20
+0.80
114
12251
10:49:24
67.10
67.20
67.20
+0.80
149
12137
10:49:24
67.20
67.30
67.20
+0.80
49
11988
10:49:23
67.20
67.30
67.30
+0.90
2
11939
10:49:12
67.20
67.40
67.20
+0.80
1
11937
10:49:12
67.20
67.40
67.20
+0.80
23
11936
10:49:12
67.20
67.40
67.20
+0.80
8
11913
10:49:12
67.20
67.30
67.30
+0.90
143
11905
10:49:12
67.20
67.30
67.30
+0.90
10
11762
10:49:08
67.20
67.30
67.20
+0.80
1
11752
10:49:07
67.20
67.30
67.20
+0.80
13
11751
10:49:07
67.20
67.30
67.30
+0.90
2
11738
10:49:07
67.20
67.30
67.20
+0.80
52
11736
10:49:07
67.20
67.30
67.20
+0.80
1
11684
10:49:07
67.20
67.30
67.20
+0.80
2
11683
10:49:07
67.20
67.30
67.20
+0.80
8
11681
10:49:07
67.20
67.30
67.30
+0.90
11
11673
10:49:07
67.20
67.30
67.20
+0.80
9
11662
10:49:07
67.20
67.30
67.20
+0.80
9
11653
10:49:07
67.20
67.30
67.20
+0.80
9
11644
10:49:07
67.20
67.30
67.20
+0.80
9
11635
10:49:07
67.30
67.40
67.30
+0.90
289
11626
10:49:07
67.30
67.40
67.30
+0.90
1
11337
10:49:05
67.30
67.40
67.40
+1.00
1
11336
10:49:05
67.30
67.40
67.40
+1.00
1
11335
10:49:05
67.30
67.40
67.40
+1.00
1
11334
10:49:05
67.30
67.40
67.40
+1.00
1
11333
10:49:05
67.30
67.40
67.40
+1.00
1
11332
10:49:03
67.30
67.40
67.30
+0.90
1
11331
10:49:02
67.30
67.40
67.40
+1.00
10
11330
10:48:54
67.30
67.50
67.30
+0.90
2
11320
10:48:54
67.40
67.50
67.40
+1.00
1
11318
10:48:54
67.40
67.50
67.40
+1.00
5
11317
10:48:54
67.40
67.50
67.40
+1.00
6
11312
10:48:54
67.40
67.50
67.40
+1.00
10
11306
10:48:54
67.40
67.50
67.40
+1.00
100
11296
10:48:53
67.40
67.50
67.50
+1.10
2
11196
10:48:52
67.40
67.50
67.50
+1.10
2
11194
10:48:47
67.40
67.50
67.40
+1.00
1
11192
10:48:46
67.40
67.50
67.40
+1.00
1
11191
10:48:44
67.40
67.50
67.50
+1.10
2
11190
10:48:43
67.40
67.50
67.50
+1.10
2
11188
10:48:40
67.40
67.50
67.40
+1.00
2
11186
10:48:40
67.40
67.50
67.40
+1.00
1
11184
10:48:38
67.40
67.50
67.50
+1.10
1
11183
10:48:37
67.40
67.50
67.50
+1.10
10
11182
10:48:28
67.40
67.50
67.50
+1.10
2
11172
10:48:26
67.40
67.50
67.40
+1.00
1
11170
10:48:24
67.40
67.50
67.50
+1.10
2
11169
10:48:15
67.40
67.50
67.50
+1.10
1
11167
10:48:00
67.40
67.50
67.50
+1.10
1
11166
10:47:56
67.40
67.50
67.40
+1.00
1
11165
10:47:52
67.40
67.50
67.50
+1.10
2
11164
10:47:22
67.40
67.50
67.50
+1.10
2
11162
10:46:54
67.30
67.50
67.30
+0.90
1
11160
10:46:54
67.30
67.50
67.30
+0.90
6
11159
10:46:54
67.40
67.50
67.40
+1.00
1
11153
10:46:54
67.40
67.50
67.40
+1.00
19
11152
10:46:53
67.40
67.50
67.40
+1.00
41
11133
10:46:53
67.40
67.50
67.50
+1.10
1
11092
10:46:53
67.30
67.40
67.40
+1.00
97
11091
10:46:53
67.30
67.40
67.40
+1.00
20
10994
10:46:53
67.30
67.40
67.40
+1.00
182
10974
10:46:53
67.30
67.40
67.40
+1.00
2
10792
10:46:42
67.30
67.40
67.30
+0.90
1
10790
10:46:38
67.30
67.40
67.40
+1.00
2
10789
10:46:35
67.30
67.40
67.30
+0.90
1
10787
10:46:34
67.30
67.40
67.40
+1.00
2
10786
10:46:31
67.30
67.40
67.30
+0.90
14
10784
10:46:31
67.30
67.40
67.40
+1.00
2
10770
10:46:31
67.30
67.40
67.40
+1.00
1
10768
10:46:31
67.30
67.40
67.30
+0.90
1
10767
10:46:31
67.30
67.40
67.30
+0.90
2
10766
10:46:31
67.30
67.40
67.30
+0.90
1
10764
10:46:31
67.40
67.50
67.40
+1.00
71
10763
10:46:29
67.40
67.50
67.50
+1.10
10
10692
10:46:24
67.40
67.50
67.50
+1.10
2
10682
10:46:24
67.40
67.50
67.40
+1.00
1
10680
10:46:09
67.40
67.50
67.40
+1.00
1
10679
10:46:08
67.40
67.50
67.40
+1.00
3
10678
10:45:59
67.40
67.50
67.40
+1.00
1
10675
10:45:58
67.40
67.50
67.50
+1.10
1
10674
10:45:53
67.40
67.50
67.40
+1.00
3
10673
10:45:52
67.40
67.50
67.40
+1.00
9
10670
10:45:52
67.40
67.50
67.40
+1.00
1
10661
10:45:52
67.40
67.50
67.50
+1.10
2
10660
10:45:50
67.40
67.50
67.40
+1.00
2
10658
10:45:48
67.40
67.50
67.40
+1.00
1
10656
10:45:47
67.40
67.50
67.40
+1.00
23
10655
10:45:47
67.40
67.50
67.40
+1.00
5
10632
10:45:47
67.40
67.50
67.40
+1.00
2
10627
10:45:47
67.40
67.50
67.40
+1.00
18
10625
10:45:47
67.40
67.50
67.40
+1.00
3
10607
10:45:47
67.40
67.50
67.40
+1.00
16
10604
10:45:47
67.50
67.60
67.50
+1.10
46
10588
10:45:47
67.50
67.60
67.50
+1.10
53
10542
10:45:47
67.50
67.60
67.50
+1.10
1
10489
10:45:47
67.50
67.60
67.50
+1.10
46
10488
10:45:47
67.50
67.60
67.50
+1.10
40
10442
10:45:47
67.50
67.60
67.50
+1.10
5
10402
10:45:47
67.50
67.60
67.50
+1.10
21
10397
10:45:45
67.50
67.60
67.50
+1.10
5
10376
10:45:45
67.50
67.60
67.50
+1.10
14
10371
10:45:45
67.50
67.60
67.50
+1.10
12
10357
10:45:34
67.50
67.60
67.50
+1.10
1
10345
10:45:31
67.50
67.60
67.50
+1.10
2
10344
10:45:31
67.50
67.60
67.50
+1.10
6
10342
10:45:31
67.50
67.60
67.50
+1.10
9
10336
10:45:30
67.50
67.60
67.50
+1.10
7
10327
10:45:30
67.50
67.60
67.50
+1.10
1
10320
10:45:30
67.50
67.60
67.50
+1.10
1
10319
10:45:30
67.50
67.60
67.50
+1.10
3
10318
10:45:30
67.60
67.70
67.60
+1.20
60
10315
10:45:30
67.60
67.70
67.60
+1.20
1
10255
10:45:30
67.60
67.70
67.60
+1.20
1
10254
10:45:30
67.60
67.70
67.60
+1.20
1
10253
10:45:30
67.60
67.70
67.60
+1.20
1
10252
10:45:30
67.60
67.70
67.60
+1.20
13
10251
10:45:29
67.60
67.70
67.60
+1.20
7
10238
10:45:29
67.60
67.70
67.60
+1.20
10
10231
10:45:23
67.60
67.70
67.70
+1.30
2
10221
10:45:17
67.60
67.70
67.70
+1.30
1
10219
10:45:04
67.60
67.70
67.70
+1.30
2
10218
10:45:01
67.60
67.70
67.60
+1.20
2
10216
10:45:01
67.60
67.70
67.60
+1.20
1
10214
10:45:01
67.60
67.70
67.60
+1.20
6
10213
10:45:00
67.60
67.70
67.60
+1.20
29
10207
10:44:59
67.60
67.70
67.60
+1.20
1
10178
10:44:58
67.60
67.70
67.60
+1.20
3
10177
10:44:57
67.60
67.70
67.70
+1.30
1
10174
10:44:55
67.60
67.70
67.60
+1.20
1
10173
10:44:53
67.60
67.70
67.60
+1.20
3
10172
10:44:53
67.60
67.70
67.70
+1.30
2
10169
10:44:47
67.60
67.70
67.60
+1.20
1
10167
10:44:43
67.60
67.70
67.60
+1.20
1
10166
10:44:29
67.60
67.70
67.60
+1.20
1
10165
10:44:26
67.60
67.70
67.60
+1.20
1
10164
10:44:22
67.60
67.70
67.70
+1.30
2
10163
10:44:20
67.60
67.70
67.70
+1.30
1
10161
10:44:11
67.60
67.70
67.60
+1.20
6
10160
10:44:10
67.60
67.70
67.60
+1.20
24
10154
10:44:10
67.60
67.70
67.60
+1.20
9
10130
10:44:10
67.60
67.70
67.60
+1.20
1
10121
10:44:10
67.60
67.70
67.60
+1.20
2
10120
10:44:10
67.60
67.70
67.60
+1.20
4
10118
10:44:10
67.60
67.70
67.60
+1.20
9
10114
10:44:10
67.60
67.70
67.60
+1.20
9
10105
10:44:10
67.70
67.80
67.70
+1.30
140
10096
10:43:54
67.70
67.80
67.80
+1.40
2
9956
10:43:32
67.70
67.80
67.80
+1.40
1
9954
10:43:25
67.70
67.80
67.70
+1.30
1
9953
10:43:23
67.70
67.80
67.80
+1.40
2
9952
10:43:20
67.70
67.80
67.80
+1.40
2
9950
10:42:55
67.70
67.80
67.70
+1.30
1
9948
10:42:53
67.70
67.80
67.80
+1.40
2
9947
10:42:51
67.70
67.80
67.80
+1.40
1
9945
10:42:51
67.70
67.80
67.80
+1.40
1
9944
10:42:45
67.70
67.80
67.80
+1.40
1
9943
10:42:44
67.70
67.80
67.70
+1.30
1
9942
10:42:40
67.70
67.80
67.70
+1.30
3
9941
10:42:32
67.70
67.80
67.70
+1.30
1
9938
10:42:24
67.70
67.80
67.80
+1.40
2
9937
10:41:53
67.70
67.80
67.80
+1.40
2
9935
10:41:36
67.70
67.80
67.80
+1.40
1
9933
10:41:32
67.70
67.80
67.70
+1.30
1
9932
10:41:32
67.70
67.80
67.70
+1.30
1
9931
10:41:31
67.70
67.80
67.70
+1.30
5
9930
10:41:24
67.70
67.80
67.70
+1.30
1
9925
10:41:23
67.70
67.80
67.80
+1.40
2
9924
10:41:08
67.70
67.80
67.80
+1.40
1
9922
10:41:00
67.70
67.80
67.80
+1.40
1
9921
10:40:53
67.70
67.80
67.80
+1.40
1
9920
10:40:52
67.70
67.80
67.80
+1.40
2
9919
10:40:31
67.70
67.80
67.70
+1.30
1
9917
10:40:29
67.70
67.80
67.70
+1.30
2
9916
10:40:25
67.70
67.80
67.70
+1.30
2
9914
10:40:23
67.70
67.80
67.80
+1.40
2
9912
10:40:21
67.70
67.80
67.80
+1.40
5
9910
10:40:16
67.70
67.80
67.80
+1.40
2
9905
10:39:54
67.70
67.80
67.80
+1.40
2
9903
10:39:37
67.70
67.80
67.70
+1.30
4
9901
10:39:35
67.70
67.80
67.70
+1.30
13
9897
10:39:24
67.70
67.80
67.80
+1.40
1
9884
10:39:23
67.70
67.80
67.70
+1.30
1
9883
10:39:23
67.70
67.80
67.80
+1.40
2
9882
10:39:14
67.70
67.80
67.70
+1.30
1
9880
10:39:14
67.70
67.80
67.70
+1.30
1
9879
10:39:14
67.70
67.80
67.80
+1.40
20
9878
10:39:02
67.70
67.80
67.70
+1.30
1
9858
10:38:58
67.70
67.80
67.80
+1.40
1
9857
10:38:53
67.70
67.80
67.80
+1.40
2
9856
10:38:23
67.70
67.80
67.80
+1.40
2
9854
10:38:09
67.70
67.80
67.80
+1.40
2
9852
10:38:00
67.70
67.80
67.70
+1.30
1
9850
10:37:53
67.70
67.80
67.80
+1.40
2
9849
10:37:40
67.70
67.80
67.80
+1.40
1
9847
10:37:24
67.70
67.80
67.80
+1.40
2
9846
10:37:11
67.70
67.80
67.80
+1.40
1
9844
10:37:06
67.70
67.80
67.80
+1.40
1
9843
10:37:06
67.80
67.90
67.80
+1.40
1
9842
10:36:55
67.80
67.90
67.80
+1.40
1
9841
10:36:54
67.80
67.90
67.80
+1.40
1
9840
10:36:54
67.80
67.90
67.80
+1.40
5
9839
10:36:52
67.80
67.90
67.90
+1.50
2
9834
10:36:50
67.80
67.90
67.80
+1.40
1
9832
10:36:49
67.80
67.90
67.80
+1.40
2
9831
10:36:34
67.80
67.90
67.80
+1.40
1
9829
10:36:30
67.80
67.90
67.80
+1.40
1
9828
10:36:24
67.80
67.90
67.90
+1.50
2
9827
10:36:04
67.80
67.90
67.80
+1.40
1
9825
10:36:03
67.80
67.90
67.80
+1.40
1
9824
10:36:00
67.80
67.90
67.80
+1.40
1
9823
10:35:52
67.80
67.90
67.90
+1.50
2
9822
10:35:47
67.80
67.90
67.80
+1.40
1
9820
10:35:46
67.80
67.90
67.80
+1.40
1
9819
10:35:41
67.80
67.90
67.80
+1.40
4
9818
10:35:29
67.80
67.90
67.80
+1.40
1
9814
10:35:27
67.80
67.90
67.80
+1.40
1
9813
10:35:24
67.80
67.90
67.90
+1.50
2
9812
10:35:12
67.80
67.90
67.90
+1.50
1
9810
10:35:02
67.80
67.90
67.80
+1.40
1
9809
10:34:59
67.80
67.90
67.80
+1.40
1
9808
10:34:55
67.80
67.90
67.80
+1.40
2
9807
10:34:54
67.80
67.90
67.90
+1.50
2
9805
10:34:54
67.80
67.90
67.80
+1.40
3
9803
10:34:52
67.80
67.90
67.80
+1.40
10
9800
10:34:37
67.80
67.90
67.80
+1.40
1
9790
10:34:34
67.80
67.90
67.80
+1.40
1
9789
10:34:23
67.80
67.90
67.90
+1.50
2
9788
10:34:18
67.80
67.90
67.90
+1.50
2
9786
10:34:00
67.80
67.90
67.90
+1.50
1
9784
10:33:54
67.80
67.90
67.90
+1.50
2
9783
10:33:52
67.80
67.90
67.80
+1.40
1
9781
10:33:37
67.80
67.90
67.80
+1.40
2
9780
10:33:35
67.80
67.90
67.80
+1.40
5
9778
10:33:35
67.80
67.90
67.80
+1.40
2
9773
10:33:34
67.80
67.90
67.80
+1.40
1
9771
10:33:30
67.80
67.90
67.80
+1.40
1
9770
10:33:27
67.80
67.90
67.80
+1.40
2
9769
10:33:23
67.80
67.90
67.90
+1.50
2
9767
10:33:22
67.80
67.90
67.80
+1.40
1
9765
10:33:20
67.80
67.90
67.80
+1.40
4
9764
10:33:20
67.80
67.90
67.80
+1.40
15
9760
10:33:13
67.80
67.90
67.80
+1.40
4
9745
10:33:10
67.80
67.90
67.80
+1.40
2
9741
10:33:09
67.80
67.90
67.80
+1.40
15
9739
10:33:08
67.80
67.90
67.90
+1.50
1
9724
10:32:53
67.80
67.90
67.90
+1.50
2
9723
10:32:44
67.80
67.90
67.80
+1.40
1
9721
10:32:42
67.80
67.90
67.80
+1.40
2
9720
10:32:35
67.80
67.90
67.90
+1.50
1
9718
10:32:32
67.80
67.90
67.80
+1.40
1
9717
10:32:28
67.80
67.90
67.80
+1.40
3
9716
10:32:28
67.80
67.90
67.80
+1.40
1
9713
10:32:26
67.80
67.90
67.80
+1.40
10
9712
10:32:25
67.80
67.90
67.80
+1.40
1
9702
10:32:23
67.80
67.90
67.80
+1.40
2
9701
10:32:23
67.80
67.90
67.90
+1.50
2
9699
10:32:15
67.80
67.90
67.80
+1.40
1
9697
10:32:09
67.80
67.90
67.80
+1.40
4
9696
10:32:09
67.80
67.90
67.80
+1.40
1
9692
10:32:08
67.80
67.90
67.80
+1.40
2
9691
10:32:06
67.80
67.90
67.80
+1.40
19
9689
10:32:05
67.80
67.90
67.80
+1.40
1
9670
10:32:05
67.80
67.90
67.80
+1.40
6
9669
10:32:04
67.80
67.90
67.80
+1.40
3
9663
10:32:04
67.80
67.90
67.80
+1.40
25
9660
10:31:58
67.80
67.90
67.80
+1.40
3
9635
10:31:57
67.80
67.90
67.80
+1.40
10
9632
10:31:54
67.80
67.90
67.80
+1.40
1
9622
10:31:53
67.80
67.90
67.90
+1.50
2
9621
10:31:32
67.80
67.90
67.80
+1.40
2
9619
10:31:31
67.80
67.90
67.80
+1.40
10
9617
10:31:28
67.80
67.90
67.80
+1.40
1
9607
10:31:25
67.80
67.90
67.80
+1.40
1
9606
10:31:25
67.80
67.90
67.90
+1.50
1
9605
10:31:22
67.80
67.90
67.90
+1.50
2
9604
10:31:22
67.80
67.90
67.90
+1.50
1
9602
10:31:17
67.80
67.90
67.80
+1.40
2
9601
10:31:13
67.80
67.90
67.80
+1.40
2
9599
10:31:12
67.80
67.90
67.80
+1.40
10
9597
10:31:09
67.80
67.90
67.80
+1.40
2
9587
10:30:56
67.80
67.90
67.80
+1.40
1
9585
10:30:56
67.80
67.90
67.80
+1.40
1
9584
10:30:53
67.80
67.90
67.90
+1.50
2
9583
10:30:40
67.80
67.90
67.90
+1.50
1
9581
10:30:28
67.80
67.90
67.80
+1.40
1
9580
10:30:25
67.80
67.90
67.80
+1.40
1
9579
10:30:23
67.80
67.90
67.90
+1.50
2
9578
10:30:22
67.80
67.90
67.90
+1.50
3
9576
10:30:16
67.80
67.90
67.80
+1.40
1
9573
10:30:05
67.80
67.90
67.90
+1.50
2
9572
10:29:57
67.80
67.90
67.80
+1.40
1
9570
10:29:52
67.80
67.90
67.90
+1.50
2
9569
10:29:38
67.80
67.90
67.80
+1.40
1
9567
10:29:36
67.80
67.90
67.80
+1.40
1
9566
10:29:35
67.80
67.90
67.90
+1.50
5
9565
10:29:34
67.80
67.90
67.90
+1.50
1
9560
10:29:34
67.80
67.90
67.80
+1.40
1
9559
10:29:26
67.80
67.90
67.80
+1.40
1
9558
10:29:24
67.80
67.90
67.80
+1.40
1
9557
10:29:23
67.80
67.90
67.90
+1.50
2
9556
10:29:21
67.80
67.90
67.80
+1.40
1
9554
10:29:00
67.80
67.90
67.80
+1.40
4
9553
10:28:59
67.80
67.90
67.90
+1.50
2
9549
10:28:58
67.80
67.90
67.80
+1.40
20
9547
10:28:53
67.80
67.90
67.90
+1.50
2
9527
10:28:42
67.80
67.90
67.80
+1.40
2
9525
10:28:41
67.80
67.90
67.80
+1.40
2
9523
10:28:38
67.80
67.90
67.80
+1.40
7
9521
10:28:23
67.80
67.90
67.90
+1.50
2
9514
10:28:22
67.80
67.90
67.90
+1.50
1
9512
10:28:20
67.80
67.90
67.80
+1.40
1
9511
10:28:19
67.80
67.90
67.80
+1.40
2
9510
10:28:13
67.80
67.90
67.80
+1.40
1
9508
10:27:53
67.80
67.90
67.90
+1.50
2
9507
10:27:39
67.80
67.90
67.90
+1.50
1
9505
10:27:29
67.80
67.90
67.80
+1.40
1
9504
10:27:27
67.80
67.90
67.80
+1.40
1
9503
10:27:24
67.80
67.90
67.90
+1.50
2
9502
10:27:21
67.80
67.90
67.80
+1.40
1
9500
10:27:20
67.80
67.90
67.80
+1.40
1
9499
10:27:18
67.80
67.90
67.90
+1.50
6
9498
10:27:10
67.80
67.90
67.80
+1.40
1
9492
10:27:04
67.80
67.90
67.80
+1.40
1
9491
10:27:02
67.80
67.90
67.80
+1.40
3
9490
10:27:00
67.80
67.90
67.90
+1.50
1
9487
10:26:57
67.80
67.90
67.80
+1.40
2
9486
10:26:54
67.80
67.90
67.80
+1.40
3
9484
10:26:53
67.80
67.90
67.80
+1.40
15
9481
10:26:52
67.80
67.90
67.90
+1.50
2
9466
10:26:46
67.80
67.90
67.80
+1.40
3
9464
10:26:44
67.80
67.90
67.80
+1.40
15
9461
10:26:24
67.80
67.90
67.90
+1.50
2
9446
10:26:18
67.80
67.90
67.80
+1.40
1
9444
10:26:08
67.80
67.90
67.80
+1.40
1
9443
10:26:06
67.80
67.90
67.90
+1.50
1
9442
10:26:00
67.80
67.90
67.90
+1.50
1
9441
10:26:00
67.80
67.90
67.80
+1.40
1
9440
10:25:57
67.80
67.90
67.80
+1.40
2
9439
10:25:52
67.80
67.90
67.80
+1.40
1
9437
10:25:52
67.80
67.90
67.90
+1.50
2
9436
10:25:38
67.80
67.90
67.80
+1.40
1
9434
10:25:33
67.80
67.90
67.80
+1.40
2
9433
10:25:26
67.80
67.90
67.80
+1.40
1
9431
10:25:23
67.80
67.90
67.90
+1.50
2
9430
10:25:21
67.80
67.90
67.80
+1.40
1
9428
10:25:21
67.80
67.90
67.80
+1.40
1
9427
10:25:00
67.80
67.90
67.80
+1.40
1
9426
10:24:59
67.80
67.90
67.80
+1.40
1
9425
10:24:55
67.80
67.90
67.80
+1.40
1
9424
10:24:52
67.80
67.90
67.90
+1.50
2
9423
10:24:49
67.80
67.90
67.90
+1.50
3
9421
10:24:26
67.80
67.90
67.80
+1.40
1
9418
10:24:23
67.80
67.90
67.90
+1.50
2
9417
10:24:23
67.80
67.90
67.90
+1.50
4
9415
10:24:21
67.80
67.90
67.80
+1.40
1
9411
10:23:59
67.80
67.90
67.80
+1.40
1
9410
10:23:57
67.80
67.90
67.90
+1.50
2
9409
10:23:54
67.80
67.90
67.90
+1.50
2
9407
10:23:52
67.80
67.90
67.90
+1.50
1
9405
10:23:51
67.80
67.90
67.80
+1.40
1
9404
10:23:50
67.80
67.90
67.80
+1.40
3
9403
10:23:47
67.80
67.90
67.80
+1.40
1
9400
10:23:40
67.80
67.90
67.80
+1.40
1
9399
10:23:40
67.80
67.90
67.90
+1.50
1
9398
10:23:24
67.80
67.90
67.80
+1.40
1
9397
10:23:24
67.80
67.90
67.80
+1.40
1
9396
10:23:23
67.80
67.90
67.90
+1.50
2
9395
10:23:21
67.80
67.90
67.80
+1.40
1
9393
10:22:53
67.80
67.90
67.90
+1.50
2
9392
10:22:42
67.80
67.90
67.80
+1.40
2
9390
10:22:38
67.80
67.90
67.80
+1.40
10
9388
10:22:25
67.80
67.90
67.80
+1.40
1
9378
10:22:23
67.80
67.90
67.90
+1.50
2
9377
10:22:21
67.80
67.90
67.80
+1.40
1
9375
10:21:53
67.80
67.90
67.90
+1.50
2
9374
10:21:46
67.80
67.90
67.80
+1.40
1
9372
10:21:45
67.80
67.90
67.80
+1.40
1
9371
10:21:44
67.80
67.90
67.90
+1.50
1
9370
10:21:43
67.80
67.90
67.80
+1.40
1
9369
10:21:21
67.80
67.90
67.80
+1.40
1
9368
10:21:17
67.80
67.90
67.80
+1.40
1
9367
10:21:02
67.80
67.90
67.80
+1.40
1
9366
10:20:34
67.80
67.90
67.80
+1.40
1
9365
10:20:33
67.80
67.90
67.80
+1.40
1
9364
10:20:33
67.80
67.90
67.80
+1.40
1
9363
10:20:31
67.80
67.90
67.80
+1.40
2
9362
10:20:22
67.80
67.90
67.80
+1.40
1
9360
10:20:21
67.80
67.90
67.80
+1.40
1
9359
10:20:19
67.80
67.90
67.80
+1.40
1
9358
10:20:14
67.80
67.90
67.90
+1.50
1
9357
10:20:09
67.80
67.90
67.80
+1.40
1
9356
10:20:06
67.80
67.90
67.90
+1.50
1
9355
10:20:05
67.80
67.90
67.90
+1.50
1
9354
10:20:01
67.80
67.90
67.80
+1.40
1
9353
10:20:00
67.80
67.90
67.90
+1.50
1
9352
10:19:57
67.80
67.90
67.80
+1.40
1
9351
10:19:56
67.80
67.90
67.80
+1.40
1
9350
10:19:55
67.80
67.90
67.80
+1.40
1
9349
10:19:48
67.80
67.90
67.80
+1.40
1
9348
10:19:45
67.80
67.90
67.80
+1.40
1
9347
10:19:44
67.80
67.90
67.80
+1.40
10
9346
10:19:41
67.80
67.90
67.80
+1.40
1
9336
10:19:39
67.80
67.90
67.80
+1.40
1
9335
10:19:23
67.80
67.90
67.80
+1.40
1
9334
10:19:20
67.80
67.90
67.80
+1.40
1
9333
10:19:19
67.80
67.90
67.80
+1.40
1
9332
10:19:09
67.80
67.90
67.80
+1.40
1
9331
10:18:23
67.80
67.90
67.80
+1.40
1
9330
10:18:20
67.80
67.90
67.80
+1.40
1
9329
10:17:54
67.80
67.90
67.80
+1.40
1
9328
10:17:54
67.80
67.90
67.80
+1.40
2
9327
10:17:54
67.80
67.90
67.80
+1.40
1
9325
10:17:54
67.70
67.80
67.80
+1.40
2
9324
10:17:54
67.70
67.80
67.80
+1.40
7
9322
10:17:54
67.70
67.80
67.80
+1.40
17
9315
10:17:52
67.70
67.80
67.80
+1.40
1
9298
10:17:37
67.70
67.80
67.80
+1.40
5
9297
10:17:36
67.70
67.80
67.80
+1.40
2
9292
10:17:29
67.70
67.80
67.80
+1.40
1
9290
10:17:16
67.70
67.80
67.80
+1.40
1
9289
10:17:15
67.70
67.80
67.80
+1.40
1
9288
10:17:12
67.70
67.80
67.80
+1.40
1
9287
10:17:11
67.70
67.80
67.80
+1.40
2
9286
10:17:11
67.70
67.80
67.80
+1.40
1
9284
10:17:06
67.70
67.80
67.80
+1.40
5
9283
10:17:03
67.70
67.80
67.80
+1.40
2
9278
10:17:03
67.70
67.80
67.80
+1.40
1
9276
10:16:53
67.70
67.80
67.80
+1.40
1
9275
10:16:46
67.70
67.80
67.80
+1.40
2
9274
10:16:44
67.70
67.80
67.80
+1.40
1
9272
10:16:43
67.70
67.80
67.80
+1.40
2
9271
10:16:41
67.70
67.80
67.80
+1.40
1
9269
10:16:40
67.70
67.80
67.80
+1.40
1
9268
10:16:36
67.70
67.80
67.80
+1.40
2
9267
10:16:34
67.70
67.80
67.80
+1.40
1
9265
10:16:33
67.70
67.80
67.80
+1.40
1
9264
10:16:32
67.70
67.80
67.70
+1.30
1
9263
10:16:31
67.70
67.80
67.80
+1.40
2
9262
10:16:31
67.70
67.80
67.80
+1.40
2
9260
10:16:28
67.70
67.80
67.80
+1.40
1
9258
10:16:27
67.70
67.80
67.70
+1.30
1
9257
10:16:25
67.70
67.80
67.80
+1.40
2
9256
10:16:20
67.70
67.80
67.70
+1.30
1
9254
10:16:19
67.70
67.80
67.80
+1.40
1
9253
10:16:18
67.70
67.80
67.80
+1.40
1
9252
10:16:18
67.70
67.80
67.70
+1.30
1
9251
10:16:18
67.70
67.80
67.70
+1.30
1
9250
10:16:18
67.70
67.80
67.70
+1.30
1
9249
10:16:18
67.70
67.80
67.80
+1.40
1
9248
10:16:18
67.70
67.80
67.80
+1.40
12
9247
10:16:18
67.70
67.80
67.80
+1.40
1
9235
10:16:17
67.70
67.80
67.80
+1.40
14
9234
10:16:17
67.70
67.80
67.80
+1.40
20
9220
10:16:15
67.70
67.80
67.80
+1.40
2
9200
10:16:05
67.70
67.80
67.80
+1.40
2
9198
10:15:59
67.70
67.80
67.70
+1.30
1
9196
10:15:56
67.70
67.80
67.80
+1.40
1
9195
10:15:29
67.70
67.80
67.80
+1.40
1
9194
10:15:27
67.70
67.80
67.80
+1.40
3
9193
10:15:17
67.70
67.80
67.70
+1.30
1
9190
10:15:17
67.70
67.80
67.80
+1.40
10
9189
10:15:17
67.70
67.80
67.80
+1.40
10
9179
10:15:08
67.70
67.80
67.70
+1.30
1
9169
10:15:08
67.70
67.80
67.70
+1.30
5
9168
10:15:04
67.70
67.80
67.80
+1.40
2
9163
10:14:54
67.70
67.80
67.80
+1.40
1
9161
10:14:43
67.70
67.80
67.80
+1.40
1
9160
10:14:41
67.70
67.80
67.70
+1.30
2
9159
10:14:40
67.70
67.80
67.80
+1.40
1
9157
10:14:36
67.70
67.80
67.80
+1.40
30
9156
10:14:36
67.70
67.80
67.70
+1.30
30
9126
10:14:25
67.70
67.80
67.70
+1.30
1
9096
10:13:58
67.70
67.80
67.70
+1.30
1
9095
10:13:45
67.70
67.80
67.80
+1.40
1
9094
10:13:38
67.70
67.80
67.70
+1.30
1
9093
10:13:37
67.70
67.80
67.70
+1.30
2
9092
10:13:24
67.70
67.80
67.70
+1.30
1
9090
10:13:16
67.70
67.80
67.70
+1.30
1
9089
10:13:00
67.70
67.80
67.80
+1.40
1
9088
10:12:55
67.70
67.80
67.70
+1.30
1
9087
10:12:53
67.70
67.80
67.80
+1.40
4
9086
10:12:48
67.70
67.80
67.70
+1.30
1
9082
10:12:46
67.70
67.80
67.80
+1.40
1
9081
10:12:46
67.70
67.80
67.70
+1.30
1
9080
10:12:33
67.70
67.80
67.80
+1.40
1
9079
10:12:27
67.70
67.80
67.70
+1.30
1
9078
10:12:26
67.70
67.80
67.80
+1.40
1
9077
10:12:24
67.70
67.80
67.70
+1.30
1
9076
10:12:21
67.70
67.80
67.80
+1.40
1
9075
10:12:03
67.70
67.80
67.70
+1.30
1
9074
10:11:56
67.70
67.80
67.80
+1.40
1
9073
10:11:32
67.70
67.80
67.80
+1.40
1
9072
10:11:25
67.70
67.80
67.70
+1.30
1
9071
10:11:24
67.70
67.80
67.70
+1.30
1
9070
10:10:56
67.70
67.80
67.70
+1.30
1
9069
10:10:54
67.70
67.80
67.80
+1.40
1
9068
10:10:52
67.70
67.80
67.70
+1.30
1
9067
10:10:49
67.70
67.80
67.80
+1.40
10
9066
10:10:49
67.70
67.80
67.80
+1.40
5
9056
10:10:45
67.70
67.80
67.80
+1.40
1
9051
10:10:26
67.70
67.80
67.70
+1.30
1
9050
10:10:24
67.70
67.80
67.70
+1.30
1
9049
10:10:20
67.70
67.80
67.70
+1.30
2
9048
10:10:03
67.70
67.80
67.70
+1.30
1
9046
10:10:03
67.70
67.80
67.70
+1.30
1
9045
10:10:03
67.70
67.80
67.70
+1.30
1
9044
10:10:02
67.70
67.80
67.80
+1.40
15
9043
10:09:40
67.70
67.80
67.80
+1.40
1
9028
10:09:38
67.70
67.80
67.70
+1.30
1
9027
10:09:37
67.70
67.80
67.70
+1.30
3
9026
10:09:34
67.70
67.80
67.70
+1.30
1
9023
10:09:23
67.70
67.80
67.70
+1.30
1
9022
10:09:05
67.70
67.80
67.70
+1.30
1
9021
10:08:56
67.70
67.80
67.70
+1.30
1
9020
10:08:55
67.70
67.80
67.70
+1.30
1
9019
10:08:55
67.70
67.80
67.70
+1.30
10
9018
10:08:53
67.70
67.80
67.70
+1.30
1
9008
10:08:51
67.70
67.80
67.80
+1.40
1
9007
10:08:49
67.70
67.80
67.70
+1.30
2
9006
10:08:49
67.70
67.80
67.70
+1.30
1
9004
10:08:46
67.70
67.80
67.80
+1.40
1
9003
10:08:23
67.70
67.80
67.70
+1.30
1
9002
10:08:07
67.70
67.80
67.70
+1.30
1
9001
10:07:56
67.70
67.80
67.80
+1.40
10
9000
10:07:50
67.70
67.80
67.70
+1.30
1
8990
10:07:50
67.70
67.80
67.70
+1.30
8
8989
10:07:49
67.80
67.90
67.80
+1.40
165
8981
10:07:49
67.80
67.90
67.80
+1.40
10
8816
10:07:48
67.80
67.90
67.80
+1.40
3
8806
10:07:46
67.80
67.90
67.80
+1.40
1
8803
10:07:43
67.80
67.90
67.80
+1.40
4
8802
10:07:36
67.80
67.90
67.90
+1.50
1
8798
10:07:34
67.80
67.90
67.80
+1.40
1
8797
10:07:33
67.80
67.90
67.80
+1.40
2
8796
10:07:21
67.80
67.90
67.80
+1.40
1
8794
10:07:21
67.80
67.90
67.80
+1.40
1
8793
10:07:12
67.80
67.90
67.90
+1.50
1
8792
10:07:12
67.80
67.90
67.80
+1.40
1
8791
10:07:11
67.80
67.90
67.80
+1.40
1
8790
10:07:11
67.80
67.90
67.80
+1.40
1
8789
10:07:00
67.80
67.90
67.80
+1.40
1
8788
10:06:59
67.80
67.90
67.90
+1.50
1
8787
10:06:51
67.80
67.90
67.80
+1.40
2
8786
10:06:48
67.80
67.90
67.80
+1.40
10
8784
10:06:47
67.80
67.90
67.90
+1.50
1
8774
10:06:43
67.80
67.90
67.90
+1.50
1
8773
10:06:23
67.80
67.90
67.80
+1.40
2
8772
10:06:22
67.80
67.90
67.80
+1.40
10
8770
10:06:22
67.80
67.90
67.80
+1.40
3
8760
10:06:21
67.80
67.90
67.80
+1.40
1
8757
10:06:02
67.80
67.90
67.80
+1.40
2
8756
10:06:00
67.80
67.90
67.80
+1.40
10
8754
10:06:00
67.80
67.90
67.90
+1.50
1
8744
10:05:58
67.80
67.90
67.80
+1.40
1
8743
10:05:43
67.80
67.90
67.80
+1.40
2
8742
10:05:41
67.80
67.90
67.80
+1.40
10
8740
10:05:39
67.80
67.90
67.80
+1.40
1
8730
10:05:39
67.80
67.90
67.80
+1.40
1
8729
10:05:38
67.80
67.90
67.90
+1.50
1
8728
10:05:37
67.80
67.90
67.80
+1.40
6
8727
10:05:30
67.80
67.90
67.90
+1.50
2
8721
10:05:21
67.80
67.90
67.80
+1.40
1
8719
10:05:20
67.80
67.90
67.90
+1.50
20
8718
10:05:19
67.80
67.90
67.90
+1.50
1
8698
10:05:16
67.80
67.90
67.90
+1.50
1
8697
10:05:03
67.80
67.90
67.80
+1.40
1
8696
10:04:50
67.80
67.90
67.90
+1.50
2
8695
10:04:36
67.80
67.90
67.90
+1.50
1
8693
10:04:14
67.80
67.90
67.90
+1.50
1
8692
10:03:57
67.80
67.90
67.90
+1.50
20
8691
10:03:55
67.80
67.90
67.80
+1.40
1
8671
10:03:52
67.80
67.90
67.90
+1.50
1
8670
10:03:49
67.80
67.90
67.80
+1.40
1
8669
10:03:47
67.80
67.90
67.80
+1.40
3
8668
10:03:35
67.80
67.90
67.80
+1.40
1
8665
10:03:20
67.80
67.90
67.80
+1.40
1
8664
10:03:06
67.80
67.90
67.90
+1.50
1
8663
10:03:03
67.80
67.90
67.90
+1.50
2
8662
10:03:00
67.80
67.90
67.90
+1.50
1
8660
10:02:59
67.90
68.00
67.90
+1.50
50
8659
10:02:59
67.90
68.00
67.90
+1.50
1
8609
10:02:56
67.90
68.00
67.90
+1.50
1
8608
10:02:54
67.90
68.00
67.90
+1.50
1
8607
10:02:51
67.90
68.00
67.90
+1.50
4
8606
10:02:51
67.90
68.00
67.90
+1.50
1
8602
10:02:51
67.90
68.00
67.90
+1.50
20
8601
10:02:48
67.90
68.00
67.90
+1.50
5
8581
10:02:48
67.90
68.00
67.90
+1.50
1
8576
10:02:45
67.90
68.00
67.90
+1.50
30
8575
10:02:44
67.90
68.00
67.90
+1.50
3
8545
10:02:44
67.90
68.00
67.90
+1.50
1
8542
10:02:41
67.90
68.00
68.00
+1.60
20
8541
10:02:40
67.90
68.00
68.00
+1.60
1
8521
10:02:28
67.90
68.00
68.00
+1.60
1
8520
10:02:27
67.90
68.00
67.90
+1.50
2
8519
10:02:27
67.90
68.00
67.90
+1.50
1
8517
10:02:27
67.90
68.00
67.90
+1.50
2
8516
10:02:27
67.90
68.00
67.90
+1.50
1
8514
10:02:26
67.90
68.00
67.90
+1.50
3
8513
10:02:26
67.90
68.00
67.90
+1.50
1
8510
10:02:26
67.90
68.00
67.90
+1.50
50
8509
10:02:24
67.90
68.00
67.90
+1.50
1
8459
10:02:24
67.90
68.00
68.00
+1.60
1
8458
10:02:23
67.90
68.00
67.90
+1.50
6
8457
10:02:17
67.90
68.00
67.90
+1.50
9
8451
10:02:17
67.90
68.00
67.90
+1.50
50
8442
10:02:14
67.90
68.00
68.00
+1.60
1
8392
10:02:00
67.90
68.00
68.00
+1.60
1
8391
10:01:50
67.90
68.00
67.90
+1.50
1
8390
10:01:48
67.90
68.00
67.90
+1.50
1
8389
10:01:38
67.90
68.00
67.90
+1.50
1
8388
10:01:30
67.90
68.00
67.90
+1.50
1
8387
10:01:23
67.90
68.00
67.90
+1.50
1
8386
10:01:23
67.90
68.00
67.90
+1.50
7
8385
10:00:11
67.90
68.00
67.90
+1.50
1
8378
10:00:08
67.90
68.00
67.90
+1.50
1
8377
10:00:06
67.90
68.00
68.00
+1.60
2
8376
10:00:03
67.90
68.00
67.90
+1.50
2
8374
09:59:57
67.90
68.00
67.90
+1.50
2
8372
09:59:44
67.90
68.00
67.90
+1.50
1
8370
09:59:43
67.90
68.00
68.00
+1.60
1
8369
09:59:35
67.90
68.00
67.90
+1.50
2
8368
09:59:33
67.90
68.00
68.00
+1.60
1
8366
09:59:08
67.90
68.00
67.90
+1.50
1
8365
09:59:00
67.90
68.00
68.00
+1.60
1
8364
09:58:26
67.90
68.00
67.90
+1.50
1
8363
09:58:24
67.90
68.00
67.90
+1.50
2
8362
09:58:10
67.90
68.00
67.90
+1.50
1
8360
09:58:08
67.90
68.00
67.90
+1.50
1
8359
09:58:07
67.90
68.00
68.00
+1.60
7
8358
09:57:53
67.90
68.00
68.00
+1.60
1
8351
09:57:45
67.90
68.00
67.90
+1.50
2
8350
09:57:24
67.90
68.00
67.90
+1.50
1
8348
09:57:24
67.90
68.00
67.90
+1.50
2
8347
09:57:24
67.80
67.90
67.90
+1.50
15
8345
09:57:21
67.80
67.90
67.90
+1.50
10
8330
09:57:15
67.80
67.90
67.90
+1.50
10
8320
09:57:01
67.80
67.90
67.90
+1.50
2
8310
09:56:57
67.80
67.90
67.90
+1.50
5
8308
09:56:54
67.80
67.90
67.90
+1.50
2
8303
09:56:48
67.80
67.90
67.90
+1.50
2
8301
09:56:28
67.80
67.90
67.80
+1.40
1
8299
09:56:15
67.80
67.90
67.90
+1.50
1
8298
09:56:14
67.80
67.90
67.90
+1.50
1
8297
09:56:13
67.80
67.90
67.90
+1.50
1
8296
09:56:06
67.80
67.90
67.90
+1.50
6
8295
09:55:58
67.80
67.90
67.80
+1.40
1
8289
09:55:50
67.80
67.90
67.90
+1.50
1
8288
09:55:49
67.80
67.90
67.90
+1.50
8
8287
09:55:48
67.80
67.90
67.80
+1.40
8
8279
09:55:48
67.80
67.90
67.90
+1.50
1
8271
09:55:48
67.80
67.90
67.90
+1.50
48
8270
09:55:40
67.80
67.90
67.90
+1.50
1
8222
09:55:31
67.80
67.90
67.80
+1.40
2
8221
09:55:29
67.80
67.90
67.90
+1.50
10
8219
09:55:24
67.80
67.90
67.90
+1.50
1
8209
09:55:23
67.80
67.90
67.90
+1.50
3
8208
09:55:23
67.80
67.90
67.80
+1.40
1
8205
09:55:20
67.80
67.90
67.80
+1.40
5
8204
09:55:17
67.80
67.90
67.80
+1.40
1
8199
09:55:15
67.80
67.90
67.80
+1.40
5
8198
09:55:15
67.80
67.90
67.90
+1.50
5
8193
09:55:14
67.80
67.90
67.80
+1.40
1
8188
09:55:13
67.80
67.90
67.80
+1.40
2
8187
09:55:13
67.80
67.90
67.80
+1.40
1
8185
09:55:11
67.80
67.90
67.90
+1.50
3
8184
09:55:11
67.80
67.90
67.90
+1.50
3
8181
09:55:11
67.80
67.90
67.90
+1.50
20
8178
09:54:49
67.80
67.90
67.80
+1.40
1
8158
09:54:48
67.80
67.90
67.80
+1.40
3
8157
09:54:43
67.80
67.90
67.90
+1.50
30
8154
09:54:41
67.80
67.90
67.80
+1.40
1
8124
09:54:40
67.80
67.90
67.80
+1.40
2
8123
09:54:29
67.80
67.90
67.90
+1.50
8
8121
09:54:20
67.80
67.90
67.90
+1.50
5
8113
09:54:19
67.80
67.90
67.80
+1.40
1
8108
09:54:01
67.80
67.90
67.90
+1.50
5
8107
09:53:56
67.80
67.90
67.90
+1.50
1
8102
09:53:55
67.80
67.90
67.90
+1.50
1
8101
09:53:47
67.80
67.90
67.90
+1.50
1
8100
09:53:45
67.80
67.90
67.90
+1.50
2
8099
09:53:36
67.80
67.90
67.90
+1.50
2
8097
09:53:22
67.80
67.90
67.80
+1.40
1
8095
09:53:21
67.80
67.90
67.90
+1.50
5
8094
09:53:19
67.80
67.90
67.80
+1.40
1
8089
09:52:26
67.80
67.90
67.90
+1.50
2
8088
09:52:20
67.80
67.90
67.90
+1.50
10
8086
09:52:20
67.80
67.90
67.90
+1.50
1
8076
09:52:19
67.80
67.90
67.80
+1.40
1
8075
09:52:17
67.80
67.90
67.80
+1.40
1
8074
09:52:10
67.80
67.90
67.80
+1.40
2
8073
09:52:09
67.80
67.90
67.80
+1.40
10
8071
09:52:06
67.80
67.90
67.90
+1.50
1
8061
09:51:54
67.80
67.90
67.90
+1.50
1
8060
09:51:27
67.80
67.90
67.90
+1.50
2
8059
09:51:19
67.80
67.90
67.90
+1.50
11
8057
09:51:11
67.80
67.90
67.90
+1.50
5
8046
09:50:29
67.80
67.90
67.90
+1.50
2
8041
09:50:27
67.80
67.90
67.90
+1.50
1
8039
09:50:21
67.80
67.90
67.80
+1.40
1
8038
09:50:21
67.80
67.90
67.90
+1.50
1
8037
09:50:20
67.80
67.90
67.80
+1.40
1
8036
09:49:49
67.80
67.90
67.90
+1.50
1
8035
09:49:24
67.80
67.90
67.90
+1.50
2
8034
09:49:20
67.80
67.90
67.80
+1.40
1
8032
09:48:40
67.80
67.90
67.90
+1.50
1
8031
09:48:23
67.80
67.90
67.90
+1.50
1
8030
09:48:20
67.80
67.90
67.80
+1.40
1
8029
09:48:19
67.80
67.90
67.90
+1.50
1
8028
09:48:07
67.80
67.90
67.90
+1.50
1
8027
09:48:07
67.80
67.90
67.80
+1.40
1
8026
09:48:05
67.80
67.90
67.80
+1.40
3
8025
09:48:03
67.80
67.90
67.90
+1.50
4
8022
09:47:59
67.80
67.90
67.90
+1.50
1
8018
09:47:39
67.80
67.90
67.90
+1.50
1
8017
09:47:32
67.80
67.90
67.90
+1.50
1
8016
09:47:28
67.80
67.90
67.90
+1.50
1
8015
09:47:27
67.80
67.90
67.80
+1.40
1
8014
09:47:06
67.80
67.90
67.90
+1.50
1
8013
09:46:54
67.90
68.00
67.90
+1.50
2
8012
09:46:50
67.90
68.00
67.90
+1.50
1
8010
09:46:47
67.90
68.00
67.90
+1.50
1
8009
09:46:47
67.90
68.00
67.90
+1.50
7
8008
09:46:45
67.90
68.00
67.90
+1.50
1
8001
09:46:44
67.90
68.00
67.90
+1.50
6
8000
09:46:42
67.90
68.00
67.90
+1.50
1
7994
09:46:42
67.90
68.00
67.90
+1.50
2
7993
09:46:41
67.90
68.00
67.90
+1.50
2
7991
09:46:40
67.90
68.00
67.90
+1.50
10
7989
09:46:37
67.90
68.00
67.90
+1.50
1
7979
09:46:34
67.90
68.00
67.90
+1.50
1
7978
09:46:24
67.90
68.00
67.90
+1.50
1
7977
09:46:24
67.90
68.00
67.90
+1.50
1
7976
09:46:24
67.90
68.00
67.90
+1.50
1
7975
09:46:23
67.90
68.00
67.90
+1.50
3
7974
09:46:21
67.90
68.00
67.90
+1.50
1
7971
09:46:20
67.90
68.00
67.90
+1.50
1
7970
09:46:20
67.90
68.00
67.90
+1.50
1
7969
09:46:04
67.90
68.00
67.90
+1.50
1
7968
09:46:03
67.90
68.00
67.90
+1.50
1
7967
09:45:54
67.90
68.00
67.90
+1.50
2
7966
09:45:53
67.90
68.00
67.90
+1.50
9
7964
09:45:48
67.90
68.00
67.90
+1.50
1
7955
09:45:47
67.90
68.00
67.90
+1.50
5
7954
09:45:44
67.90
68.00
67.90
+1.50
2
7949
09:45:41
67.90
68.00
68.00
+1.60
20
7947
09:45:39
67.90
68.00
67.90
+1.50
4
7927
09:45:39
67.90
68.00
67.90
+1.50
2
7923
09:45:34
67.90
68.00
67.90
+1.50
1
7921
09:45:32
67.90
68.00
67.90
+1.50
2
7920
09:45:31
67.90
68.00
67.90
+1.50
2
7918
09:45:24
67.90
68.00
67.90
+1.50
1
7916
09:45:21
67.90
68.00
67.90
+1.50
1
7915
09:45:21
67.90
68.00
68.00
+1.60
2
7914
09:45:20
67.90
68.00
68.00
+1.60
1
7912
09:45:08
67.90
68.00
67.90
+1.50
2
7911
09:45:08
67.90
68.00
67.90
+1.50
10
7909
09:45:05
67.90
68.00
67.90
+1.50
1
7899
09:45:04
67.90
68.00
68.00
+1.60
2
7898
09:45:04
67.90
68.00
67.90
+1.50
5
7896
09:45:04
67.90
68.00
67.90
+1.50
1
7891
09:45:02
67.90
68.00
67.90
+1.50
2
7890
09:44:59
67.90
68.00
67.90
+1.50
10
7888
09:44:57
67.90
68.00
67.90
+1.50
3
7878
09:44:56
67.90
68.00
67.90
+1.50
16
7875
09:44:54
67.90
68.00
67.90
+1.50
2
7859
09:44:53
67.90
68.00
67.90
+1.50
1
7857
09:44:53
67.90
68.00
67.90
+1.50
1
7856
09:44:53
67.90
68.00
67.90
+1.50
1
7855
09:44:46
67.90
68.00
67.90
+1.50
3
7854
09:44:46
67.90
68.00
67.90
+1.50
1
7851
09:44:46
67.90
68.00
67.90
+1.50
3
7850
09:44:46
67.90
68.00
67.90
+1.50
4
7847
09:44:41
67.90
68.00
67.90
+1.50
1
7843
09:44:38
67.90
68.00
67.90
+1.50
1
7842
09:44:38
67.90
68.00
67.90
+1.50
3
7841
09:44:37
67.90
68.00
67.90
+1.50
1
7838
09:44:35
67.90
68.00
67.90
+1.50
2
7837
09:44:33
67.90
68.00
67.90
+1.50
1
7835
09:44:32
67.90
68.00
67.90
+1.50
8
7834
09:44:31
67.90
68.00
67.90
+1.50
1
7826
09:44:20
67.90
68.00
67.90
+1.50
1
7825
09:44:11
67.90
68.00
67.90
+1.50
1
7824
09:44:09
67.90
68.00
67.90
+1.50
2
7823
09:44:06
67.90
68.00
68.00
+1.60
1
7821
09:44:05
67.90
68.00
67.90
+1.50
1
7820
09:44:04
67.90
68.00
67.90
+1.50
2
7819
09:44:02
67.90
68.00
67.90
+1.50
10
7817
09:43:53
67.90
68.00
67.90
+1.50
1
7807
09:43:53
67.90
68.00
67.90
+1.50
1
7806
09:43:52
67.90
68.00
67.90
+1.50
2
7805
09:43:45
67.90
68.00
67.90
+1.50
1
7803
09:43:39
67.90
68.00
68.00
+1.60
2
7802
09:43:36
67.90
68.00
67.90
+1.50
1
7800
09:43:35
67.90
68.00
67.90
+1.50
1
7799
09:43:33
67.90
68.00
67.90
+1.50
1
7798
09:43:29
67.90
68.00
67.90
+1.50
2
7797
09:43:21
67.90
68.00
67.90
+1.50
1
7795
09:43:20
67.90
68.00
67.90
+1.50
1
7794
09:43:19
67.90
68.00
67.90
+1.50
1
7793
09:43:15
67.90
68.00
67.90
+1.50
1
7792
09:43:14
67.90
68.00
67.90
+1.50
1
7791
09:43:14
67.90
68.00
67.90
+1.50
2
7790
09:43:13
67.90
68.00
67.90
+1.50
3
7788
09:43:13
67.90
68.00
67.90
+1.50
1
7785
09:43:10
67.90
68.00
67.90
+1.50
10
7784
09:43:10
67.90
68.00
67.90
+1.50
1
7774
09:43:10
67.90
68.00
67.90
+1.50
1
7773
09:43:10
67.90
68.00
67.90
+1.50
59
7772
09:43:10
67.90
68.00
67.90
+1.50
1
7713
09:43:07
67.90
68.00
67.90
+1.50
1
7712
09:43:02
67.90
68.00
67.90
+1.50
1
7711
09:43:02
67.90
68.00
68.00
+1.60
10
7710
09:42:56
67.90
68.00
67.90
+1.50
1
7700
09:42:55
67.90
68.00
67.90
+1.50
4
7699
09:42:55
67.90
68.00
67.90
+1.50
1
7695
09:42:55
67.90
68.00
67.90
+1.50
1
7694
09:42:54
67.90
68.00
67.90
+1.50
3
7693
09:42:53
67.90
68.00
67.90
+1.50
10
7690
09:42:52
67.90
68.00
67.90
+1.50
1
7680
09:42:52
67.90
68.00
67.90
+1.50
1
7679
09:42:52
67.90
68.00
67.90
+1.50
20
7678
09:42:51
67.90
68.00
67.90
+1.50
1
7658
09:42:50
67.90
68.00
67.90
+1.50
4
7657
09:42:39
67.90
68.00
67.90
+1.50
1
7653
09:42:39
67.90
68.00
67.90
+1.50
1
7652
09:42:34
67.90
68.00
67.90
+1.50
4
7651
09:42:34
67.90
68.00
67.90
+1.50
1
7647
09:42:34
67.90
68.00
67.90
+1.50
1
7646
09:42:29
67.90
68.00
67.90
+1.50
30
7645
09:42:25
67.90
68.00
67.90
+1.50
1
7615
09:42:25
67.90
68.00
67.90
+1.50
1
7614
09:42:23
67.90
68.00
67.90
+1.50
1
7613
09:42:20
67.90
68.00
67.90
+1.50
1
7612
09:42:19
67.90
68.00
67.90
+1.50
1
7611
09:42:18
67.90
68.00
67.90
+1.50
1
7610
09:42:15
67.90
68.00
67.90
+1.50
4
7609
09:42:10
67.90
68.00
68.00
+1.60
2
7605
09:42:10
67.90
68.00
67.90
+1.50
1
7603
09:42:04
67.90
68.00
67.90
+1.50
1
7602
09:42:02
67.90
68.00
67.90
+1.50
5
7601
09:41:58
67.90
68.00
67.90
+1.50
1
7596
09:41:48
67.90
68.00
67.90
+1.50
1
7595
09:41:48
67.90
68.00
67.90
+1.50
1
7594
09:41:46
67.90
68.00
67.90
+1.50
3
7593
09:41:41
67.90
68.00
67.90
+1.50
1
7590
09:41:41
67.90
68.00
67.90
+1.50
1
7589
09:41:40
67.90
68.00
68.00
+1.60
1
7588
09:41:40
67.90
68.00
67.90
+1.50
10
7587
09:41:31
67.90
68.00
67.90
+1.50
2
7577
09:41:28
67.90
68.00
67.90
+1.50
1
7575
09:41:24
67.90
68.00
68.00
+1.60
6
7574
09:41:19
67.90
68.00
67.90
+1.50
1
7568
09:41:17
67.90
68.00
67.90
+1.50
1
7567
09:41:14
67.90
68.00
67.90
+1.50
3
7566
09:41:10
67.90
68.00
67.90
+1.50
1
7563
09:41:08
67.90
68.00
67.90
+1.50
1
7562
09:41:07
67.90
68.00
68.00
+1.60
1
7561
09:41:06
67.90
68.00
67.90
+1.50
1
7560
09:41:05
67.90
68.00
67.90
+1.50
3
7559
09:40:41
67.90
68.00
67.90
+1.50
1
7556
09:40:19
67.90
68.00
67.90
+1.50
1
7555
09:40:06
67.90
68.00
67.90
+1.50
1
7554
09:40:03
67.90
68.00
67.90
+1.50
3
7553
09:40:02
67.90
68.00
67.90
+1.50
1
7550
09:39:56
67.90
68.00
68.00
+1.60
1
7549
09:39:54
67.90
68.00
67.90
+1.50
1
7548
09:39:44
67.90
68.00
68.00
+1.60
2
7547
09:39:41
67.90
68.00
68.00
+1.60
1
7545
09:39:14
67.90
68.00
68.00
+1.60
2
7544
09:39:11
67.90
68.00
67.90
+1.50
1
7542
09:39:09
67.90
68.00
67.90
+1.50
3
7541
09:39:07
67.90
68.00
67.90
+1.50
1
7538
09:38:58
67.90
68.00
67.90
+1.50
1
7537
09:38:55
67.90
68.00
67.90
+1.50
1
7536
09:38:51
67.90
68.00
67.90
+1.50
1
7535
09:38:46
67.90
68.00
68.00
+1.60
1
7534
09:38:45
67.90
68.00
67.90
+1.50
1
7533
09:38:40
67.90
68.00
68.00
+1.60
10
7532
09:38:39
67.90
68.00
67.90
+1.50
1
7522
09:38:33
67.90
68.00
67.90
+1.50
1
7521
09:38:32
67.90
68.00
67.90
+1.50
1
7520
09:38:30
67.90
68.00
68.00
+1.60
1
7519
09:38:21
67.90
68.00
67.90
+1.50
1
7518
09:38:20
67.90
68.00
68.00
+1.60
1
7517
09:38:00
67.90
68.00
68.00
+1.60
3
7516
09:37:54
67.90
68.00
67.90
+1.50
1
7513
09:37:53
67.90
68.00
67.90
+1.50
1
7512
09:37:52
67.90
68.00
67.90
+1.50
1
7511
09:37:42
67.90
68.00
67.90
+1.50
1
7510
09:37:20
67.90
68.00
67.90
+1.50
1
7509
09:37:12
67.90
68.00
68.00
+1.60
1
7508
09:37:06
67.90
68.00
67.90
+1.50
2
7507
09:37:03
67.90
68.00
67.90
+1.50
10
7505
09:36:52
67.90
68.00
67.90
+1.50
2
7495
09:36:49
67.90
68.00
68.00
+1.60
10
7493
09:36:29
67.90
68.00
67.90
+1.50
1
7483
09:36:26
67.90
68.00
68.00
+1.60
10
7482
09:36:22
67.90
68.00
67.90
+1.50
1
7472
09:36:21
67.90
68.00
68.00
+1.60
1
7471
09:36:20
67.90
68.00
67.90
+1.50
1
7470
09:36:09
67.90
68.00
67.90
+1.50
3
7469
09:36:06
67.90
68.00
68.00
+1.60
1
7466
09:36:06
67.90
68.00
68.00
+1.60
20
7465
09:35:58
67.90
68.00
68.00
+1.60
2
7445
09:35:55
67.90
68.00
68.00
+1.60
2
7443
09:35:43
67.90
68.00
67.90
+1.50
1
7441
09:35:43
67.90
68.00
68.00
+1.60
1
7440
09:35:42
67.90
68.00
67.90
+1.50
1
7439
09:35:42
67.90
68.00
67.90
+1.50
2
7438
09:35:42
67.90
68.00
67.90
+1.50
2
7436
09:35:41
67.90
68.00
68.00
+1.60
30
7434
09:35:20
67.90
68.00
67.90
+1.50
1
7404
09:35:18
67.90
68.00
68.00
+1.60
2
7403
09:35:14
67.90
68.00
67.90
+1.50
1
7401
09:35:14
67.90
68.00
67.90
+1.50
3
7400
09:35:14
67.90
68.00
67.90
+1.50
5
7397
09:35:12
67.90
68.00
68.00
+1.60
50
7392
09:34:50
67.90
68.00
67.90
+1.50
1
7342
09:34:50
67.90
68.00
68.00
+1.60
14
7341
09:34:49
67.90
68.00
68.00
+1.60
1
7327
09:34:45
67.90
68.00
68.00
+1.60
1
7326
09:34:43
67.90
68.00
67.90
+1.50
1
7325
09:34:40
67.90
68.00
68.00
+1.60
1
7324
09:34:37
67.90
68.00
67.90
+1.50
2
7323
09:34:36
67.90
68.00
67.90
+1.50
10
7321
09:34:35
67.90
68.00
68.00
+1.60
3
7311
09:34:24
67.90
68.00
68.00
+1.60
2
7308
09:34:19
67.90
68.00
67.90
+1.50
1
7306
09:34:12
67.90
68.00
67.90
+1.50
1
7305
09:33:52
67.90
68.00
67.90
+1.50
1
7304
09:33:52
67.90
68.00
67.90
+1.50
2
7303
09:33:41
67.90
68.00
67.90
+1.50
1
7301
09:33:31
67.90
68.00
67.90
+1.50
1
7300
09:33:27
67.90
68.00
67.90
+1.50
1
7299
09:33:27
67.90
68.00
68.00
+1.60
1
7298
09:33:19
67.90
68.00
67.90
+1.50
1
7297
09:33:12
67.90
68.00
67.90
+1.50
1
7296
09:33:09
67.90
68.00
67.90
+1.50
1
7295
09:33:08
67.90
68.00
68.00
+1.60
3
7294
09:33:07
67.90
68.00
67.90
+1.50
1
7291
09:33:04
67.90
68.00
67.90
+1.50
2
7290
09:33:00
67.90
68.00
67.90
+1.50
13
7288
09:32:57
67.90
68.00
67.90
+1.50
75
7275
09:32:53
67.90
68.00
68.00
+1.60
3
7200
09:32:52
67.90
68.00
67.90
+1.50
1
7197
09:32:24
67.90
68.00
68.00
+1.60
1
7196
09:32:22
67.90
68.00
68.00
+1.60
20
7195
09:32:18
67.90
68.00
67.90
+1.50
1
7175
09:32:16
67.90
68.00
68.00
+1.60
1
7174
09:32:06
67.90
68.00
67.90
+1.50
1
7173
09:31:41
67.90
68.00
67.90
+1.50
2
7172
09:31:29
67.90
68.00
67.90
+1.50
1
7170
09:31:26
67.90
68.00
68.00
+1.60
1
7169
09:31:25
67.90
68.00
67.90
+1.50
2
7168
09:31:20
67.90
68.00
68.00
+1.60
1
7166
09:31:15
67.90
68.00
68.00
+1.60
1
7165
09:31:15
67.90
68.00
68.00
+1.60
1
7164
09:31:07
67.90
68.00
68.00
+1.60
1
7163
09:30:40
67.90
68.00
67.90
+1.50
1
7162
09:30:32
67.90
68.00
68.00
+1.60
1
7161
09:30:23
67.90
68.00
68.00
+1.60
3
7160
09:30:21
67.90
68.00
68.00
+1.60
5
7157
09:30:17
67.90
68.00
68.00
+1.60
1
7152
09:30:08
67.90
68.00
68.00
+1.60
10
7151
09:30:05
67.90
68.00
68.00
+1.60
2
7141
09:30:00
67.90
68.00
68.00
+1.60
1
7139
09:29:55
67.90
68.00
68.00
+1.60
1
7138
09:29:45
67.90
68.00
67.90
+1.50
2
7137
09:29:38
67.90
68.00
68.00
+1.60
20
7135
09:29:34
67.90
68.00
68.00
+1.60
2
7115
09:29:23
67.90
68.00
68.00
+1.60
2
7113
09:29:18
68.00
68.10
68.00
+1.60
34
7111
09:29:12
68.00
68.10
68.00
+1.60
1
7077
09:29:08
68.00
68.10
68.00
+1.60
1
7076
09:29:07
68.00
68.10
68.00
+1.60
1
7075
09:29:04
68.00
68.10
68.00
+1.60
1
7074
09:29:03
68.00
68.10
68.00
+1.60
1
7073
09:28:58
68.00
68.10
68.00
+1.60
5
7072
09:28:49
68.00
68.10
68.00
+1.60
24
7067
09:28:42
68.00
68.10
68.10
+1.70
1
7043
09:28:41
68.00
68.10
68.10
+1.70
2
7042
09:28:39
68.00
68.10
68.10
+1.70
2
7040
09:28:24
68.00
68.10
68.10
+1.70
1
7038
09:28:18
68.00
68.10
68.00
+1.60
1
7037
09:28:10
68.00
68.10
68.10
+1.70
1
7036
09:28:02
68.00
68.10
68.10
+1.70
1
7035
09:27:54
67.90
68.00
68.00
+1.60
1
7034
09:27:54
67.90
68.00
68.00
+1.60
2
7033
09:27:52
67.90
68.00
68.00
+1.60
1
7031
09:27:48
67.90
68.00
68.00
+1.60
1
7030
09:27:48
68.00
68.10
68.00
+1.60
1
7029
09:27:41
67.90
68.10
68.10
+1.70
1
7028
09:27:40
67.90
68.00
68.00
+1.60
1
7027
09:27:40
68.00
68.10
68.00
+1.60
9
7026
09:27:40
68.00
68.10
68.10
+1.70
1
7017
09:27:39
68.00
68.10
68.00
+1.60
10
7016
09:27:36
68.00
68.10
68.00
+1.60
10
7006
09:27:34
68.00
68.10
68.10
+1.70
1
6996
09:27:32
68.00
68.10
68.10
+1.70
1
6995
09:27:31
68.00
68.10
68.00
+1.60
5
6994
09:27:26
68.00
68.10
68.00
+1.60
1
6989
09:27:26
68.00
68.10
68.00
+1.60
1
6988
09:27:26
68.00
68.10
68.00
+1.60
1
6987
09:27:20
67.90
68.00
68.00
+1.60
2
6986
09:27:20
67.90
68.00
68.00
+1.60
30
6984
09:27:14
67.90
68.00
68.00
+1.60
5
6954
09:27:12
67.90
68.00
67.90
+1.50
3
6949
09:27:06
67.90
68.00
68.00
+1.60
1
6946
09:27:01
67.90
68.00
68.00
+1.60
2
6945
09:26:57
67.90
68.00
68.00
+1.60
28
6943
09:26:57
67.90
68.00
68.00
+1.60
4
6915
09:26:55
67.90
68.00
68.00
+1.60
2
6911
09:26:52
67.90
68.00
68.00
+1.60
2
6909
09:26:52
67.90
68.00
68.00
+1.60
10
6907
09:26:48
68.00
68.10
68.00
+1.60
6
6897
09:26:48
68.00
68.10
68.00
+1.60
26
6891
09:26:44
68.00
68.10
68.00
+1.60
3
6865
09:26:44
68.00
68.10
68.00
+1.60
1
6862
09:26:39
68.00
68.10
68.00
+1.60
1
6861
09:26:26
68.00
68.10
68.00
+1.60
1
6860
09:26:24
68.00
68.10
68.00
+1.60
3
6859
09:26:23
68.00
68.10
68.00
+1.60
4
6856
09:26:20
68.00
68.10
68.00
+1.60
2
6852
09:26:16
68.00
68.10
68.00
+1.60
1
6850
09:26:15
68.00
68.10
68.00
+1.60
2
6849
09:26:14
68.00
68.10
68.10
+1.70
1
6847
09:26:07
68.00
68.10
68.10
+1.70
1
6846
09:26:07
68.00
68.10
68.00
+1.60
1
6845
09:25:58
68.00
68.10
68.00
+1.60
1
6844
09:25:55
68.00
68.10
68.00
+1.60
1
6843
09:25:33
68.00
68.10
68.00
+1.60
1
6842
09:25:31
68.00
68.10
68.10
+1.70
1
6841
09:25:31
68.00
68.10
68.00
+1.60
1
6840
09:25:30
68.00
68.10
68.00
+1.60
1
6839
09:25:26
68.00
68.10
68.10
+1.70
1
6838
09:25:25
68.00
68.10
68.10
+1.70
1
6837
09:25:20
68.00
68.10
68.00
+1.60
2
6836
09:25:06
68.00
68.10
68.00
+1.60
1
6834
09:25:00
68.10
68.20
68.10
+1.70
1
6833
09:24:57
68.00
68.10
68.10
+1.70
1
6832
09:24:57
68.10
68.20
68.10
+1.70
12
6831
09:24:57
68.10
68.20
68.10
+1.70
29
6819
09:24:55
68.10
68.20
68.10
+1.70
5
6790
09:24:46
68.10
68.20
68.10
+1.70
1
6785
09:24:40
68.10
68.20
68.10
+1.70
2
6784
09:24:39
68.10
68.20
68.10
+1.70
1
6782
09:24:37
68.10
68.20
68.20
+1.80
3
6781
09:24:33
68.10
68.20
68.20
+1.80
1
6778
09:24:28
68.10
68.20
68.10
+1.70
2
6777
09:24:25
68.10
68.20
68.20
+1.80
1
6775
09:24:22
68.10
68.20
68.20
+1.80
1
6774
09:24:22
68.10
68.20
68.10
+1.70
2
6773
09:24:21
68.10
68.20
68.20
+1.80
1
6771
09:24:20
68.10
68.30
68.30
+1.90
1
6770
09:24:20
68.10
68.20
68.20
+1.80
1
6769
09:24:16
68.10
68.20
68.20
+1.80
5
6768
09:24:16
68.10
68.20
68.20
+1.80
6
6763
09:24:14
68.10
68.20
68.20
+1.80
1
6757
09:24:14
68.10
68.20
68.20
+1.80
1
6756
09:24:14
68.10
68.20
68.20
+1.80
1
6755
09:24:14
68.10
68.20
68.20
+1.80
5
6754
09:24:14
68.20
68.30
68.20
+1.80
56
6749
09:24:14
68.20
68.30
68.20
+1.80
20
6693
09:24:13
68.20
68.30
68.20
+1.80
1
6673
09:24:11
68.20
68.30
68.20
+1.80
1
6672
09:24:10
68.20
68.30
68.20
+1.80
2
6671
09:24:09
68.20
68.30
68.20
+1.80
1
6669
09:24:09
68.20
68.30
68.20
+1.80
1
6668
09:24:04
68.20
68.30
68.20
+1.80
3
6667
09:24:04
68.20
68.30
68.20
+1.80
1
6664
09:24:01
68.20
68.30
68.30
+1.90
4
6663
09:24:00
68.20
68.30
68.20
+1.80
4
6659
09:23:57
68.20
68.30
68.20
+1.80
1
6655
09:23:55
68.20
68.30
68.20
+1.80
1
6654
09:23:53
68.20
68.30
68.20
+1.80
2
6653
09:23:53
68.20
68.30
68.20
+1.80
2
6651
09:23:52
68.20
68.30
68.30
+1.90
2
6649
09:23:51
68.20
68.30
68.30
+1.90
1
6647
09:23:51
68.20
68.30
68.20
+1.80
1
6646
09:23:48
68.20
68.30
68.20
+1.80
1
6645
09:23:46
68.20
68.30
68.20
+1.80
1
6644
09:23:43
68.20
68.30
68.30
+1.90
1
6643
09:23:41
68.20
68.30
68.30
+1.90
3
6642
09:23:41
68.20
68.30
68.20
+1.80
1
6639
09:23:40
68.20
68.30
68.30
+1.90
1
6638
09:23:38
68.20
68.30
68.30
+1.90
1
6637
09:23:35
68.20
68.30
68.20
+1.80
6
6636
09:23:34
68.20
68.30
68.30
+1.90
1
6630
09:23:34
68.20
68.30
68.20
+1.80
2
6629
09:23:34
68.20
68.30
68.20
+1.80
5
6627
09:23:33
68.20
68.30
68.20
+1.80
1
6622
09:23:33
68.20
68.30
68.20
+1.80
1
6621
09:23:31
68.20
68.30
68.30
+1.90
5
6620
09:23:31
68.20
68.30
68.20
+1.80
5
6615
09:23:29
68.20
68.30
68.30
+1.90
3
6610
09:23:29
68.20
68.30
68.30
+1.90
10
6607
09:23:27
68.20
68.30
68.20
+1.80
1
6597
09:23:25
68.20
68.30
68.20
+1.80
1
6596
09:23:24
68.20
68.30
68.20
+1.80
1
6595
09:23:23
68.20
68.30
68.20
+1.80
1
6594
09:23:22
68.20
68.30
68.20
+1.80
1
6593
09:23:21
68.20
68.30
68.20
+1.80
1
6592
09:23:20
68.20
68.30
68.20
+1.80
1
6591
09:23:20
68.20
68.30
68.30
+1.90
15
6590
09:23:19
68.10
68.30
68.30
+1.90
19
6575
09:23:19
68.10
68.30
68.30
+1.90
8
6556
09:23:19
68.10
68.20
68.20
+1.80
332
6548
09:23:19
68.00
68.10
68.10
+1.70
152
6216
09:23:19
67.90
68.00
68.00
+1.60
65
6064
09:23:19
67.90
68.00
68.00
+1.60
28
5999
09:23:19
67.90
68.00
68.00
+1.60
256
5971
09:23:19
67.90
68.00
68.00
+1.60
50
5715
09:23:16
67.90
68.00
67.90
+1.50
1
5665
09:23:13
67.90
68.00
67.90
+1.50
5
5664
09:23:11
67.90
68.00
67.90
+1.50
1
5659
09:23:09
67.90
68.00
67.90
+1.50
1
5658
09:23:07
67.90
68.00
67.90
+1.50
1
5657
09:23:07
67.90
68.00
67.90
+1.50
1
5656
09:23:05
67.90
68.00
68.00
+1.60
1
5655
09:23:05
67.90
68.00
67.90
+1.50
1
5654
09:22:57
67.90
68.00
68.00
+1.60
5
5653
09:22:54
67.90
68.00
67.90
+1.50
1
5648
09:22:50
67.90
68.00
67.90
+1.50
1
5647
09:22:46
67.90
68.00
68.00
+1.60
3
5646
09:22:44
67.90
68.00
67.90
+1.50
1
5643
09:22:43
67.90
68.00
68.00
+1.60
1
5642
09:22:43
67.90
68.00
67.90
+1.50
1
5641
09:22:40
67.90
68.00
68.00
+1.60
1
5640
09:22:39
67.90
68.00
68.00
+1.60
1
5639
09:22:28
67.90
68.00
68.00
+1.60
2
5638
09:22:27
67.90
68.00
67.90
+1.50
1
5636
09:22:22
67.90
68.00
67.90
+1.50
1
5635
09:22:20
67.90
68.00
67.90
+1.50
2
5634
09:22:15
67.90
68.00
68.00
+1.60
10
5632
09:22:03
67.90
68.00
67.90
+1.50
1
5622
09:21:58
67.90
68.00
68.00
+1.60
2
5621
09:21:52
67.90
68.00
67.90
+1.50
2
5619
09:21:48
67.90
68.00
67.90
+1.50
5
5617
09:21:34
67.90
68.00
67.90
+1.50
2
5612
09:21:31
67.90
68.00
67.90
+1.50
1
5610
09:21:31
67.90
68.00
67.90
+1.50
1
5609
09:21:29
67.90
68.00
67.90
+1.50
1
5608
09:21:19
67.90
68.00
67.90
+1.50
2
5607
09:21:03
67.80
67.90
67.90
+1.50
205
5605
09:21:02
67.80
67.90
67.80
+1.40
10
5400
09:21:00
67.80
67.90
67.90
+1.50
1
5390
09:20:57
67.80
67.90
67.90
+1.50
7
5389
09:20:51
67.80
67.90
67.90
+1.50
5
5382
09:20:40
67.70
67.90
67.90
+1.50
1
5377
09:20:40
67.70
67.80
67.80
+1.40
86
5376
09:20:39
67.70
67.80
67.70
+1.30
1
5290
09:20:39
67.70
67.80
67.70
+1.30
1
5289
09:20:32
67.70
67.80
67.70
+1.30
1
5288
09:20:30
67.70
67.80
67.70
+1.30
1
5287
09:20:22
67.70
67.80
67.70
+1.30
1
5286
09:20:18
67.70
67.80
67.70
+1.30
5
5285
09:20:01
67.70
67.80
67.70
+1.30
2
5280
09:19:56
67.70
67.80
67.80
+1.40
1
5278
09:19:54
67.70
67.80
67.70
+1.30
1
5277
09:19:53
67.70
67.80
67.80
+1.40
1
5276
09:19:45
67.70
67.80
67.70
+1.30
10
5275
09:19:39
67.70
67.80
67.70
+1.30
5
5265
09:19:34
67.70
67.80
67.80
+1.40
1
5260
09:19:31
67.70
67.80
67.80
+1.40
10
5259
09:19:24
67.70
67.80
67.70
+1.30
2
5249
09:19:24
67.70
67.80
67.70
+1.30
1
5247
09:19:12
67.70
67.80
67.70
+1.30
1
5246
09:19:08
67.70
67.80
67.70
+1.30
1
5245
09:19:07
67.70
67.80
67.80
+1.40
1
5244
09:19:00
67.70
67.80
67.80
+1.40
1
5243
09:18:57
67.70
67.80
67.70
+1.30
1
5242
09:18:55
67.70
67.80
67.70
+1.30
1
5241
09:18:46
67.70
67.80
67.70
+1.30
1
5240
09:18:46
67.70
67.80
67.80
+1.40
2
5239
09:18:41
67.70
67.80
67.80
+1.40
4
5237
09:18:33
67.70
67.80
67.70
+1.30
2
5233
09:18:32
67.70
67.80
67.70
+1.30
1
5231
09:18:22
67.70
67.80
67.70
+1.30
1
5230
09:18:17
67.70
67.80
67.80
+1.40
3
5229
09:17:58
67.70
67.80
67.70
+1.30
1
5226
09:17:56
67.70
67.80
67.80
+1.40
1
5225
09:17:48
67.70
67.80
67.70
+1.30
1
5224
09:17:43
67.70
67.80
67.70
+1.30
5
5223
09:17:38
67.70
67.80
67.80
+1.40
10
5218
09:17:38
67.70
67.80
67.80
+1.40
10
5208
09:17:36
67.70
67.80
67.80
+1.40
1
5198
09:17:32
67.70
67.80
67.80
+1.40
10
5197
09:17:27
67.70
67.80
67.70
+1.30
1
5187
09:17:26
67.70
67.80
67.80
+1.40
2
5186
09:17:22
67.70
67.80
67.80
+1.40
1
5184
09:17:20
67.70
67.80
67.80
+1.40
1
5183
09:17:10
67.70
67.80
67.70
+1.30
1
5182
09:17:09
67.70
67.80
67.80
+1.40
1
5181
09:17:09
67.70
67.80
67.80
+1.40
1
5180
09:16:54
67.80
67.90
67.80
+1.40
1
5179
09:16:54
67.80
67.90
67.80
+1.40
1
5178
09:16:53
67.80
67.90
67.80
+1.40
10
5177
09:16:53
67.80
67.90
67.80
+1.40
4
5167
09:16:50
67.80
67.90
67.80
+1.40
3
5163
09:16:50
67.80
67.90
67.80
+1.40
1
5160
09:16:48
67.80
67.90
67.80
+1.40
2
5159
09:16:47
67.80
67.90
67.80
+1.40
6
5157
09:16:44
67.80
67.90
67.80
+1.40
5
5151
09:16:43
67.80
67.90
67.80
+1.40
1
5146
09:16:32
67.80
67.90
67.80
+1.40
1
5145
09:16:28
67.80
67.90
67.80
+1.40
6
5144
09:16:25
67.80
67.90
67.80
+1.40
1
5138
09:16:24
67.80
67.90
67.80
+1.40
1
5137
09:16:18
67.70
67.80
67.80
+1.40
1
5136
09:16:13
67.70
67.80
67.80
+1.40
4
5135
09:16:12
67.70
67.80
67.80
+1.40
82
5131
09:16:12
67.70
67.80
67.80
+1.40
1
5049
09:16:11
67.70
67.80
67.80
+1.40
1
5048
09:16:11
67.70
67.80
67.80
+1.40
1
5047
09:15:58
67.70
67.80
67.80
+1.40
2
5046
09:15:55
67.70
67.80
67.70
+1.30
4
5044
09:15:53
67.70
67.80
67.70
+1.30
1
5040
09:15:48
67.70
67.80
67.80
+1.40
2
5039
09:15:47
67.70
67.80
67.80
+1.40
9
5037
09:15:37
67.50
67.70
67.70
+1.30
1
5028
09:15:32
67.50
67.70
67.70
+1.30
2
5027
09:15:29
67.50
67.70
67.70
+1.30
1
5025
09:15:21
67.50
67.80
67.50
+1.10
1
5024
09:15:20
67.50
67.80
67.80
+1.40
5
5023
09:15:18
67.50
67.70
67.70
+1.30
37
5018
09:15:18
67.50
67.70
67.70
+1.30
2
4981
09:15:15
67.40
67.70
67.70
+1.30
4
4979
09:15:13
67.40
67.60
67.60
+1.20
14
4975
09:15:13
67.40
67.60
67.60
+1.20
10
4961
09:15:11
67.40
67.50
67.50
+1.10
99
4951
09:15:11
67.40
67.50
67.50
+1.10
1
4852
09:15:01
67.40
67.50
67.50
+1.10
1
4851
09:15:00
67.30
67.50
67.30
+0.90
2
4850
09:15:00
67.40
67.50
67.30
+0.90
1
4848
09:15:00
67.40
67.50
67.40
+1.00
1
4847
09:15:00
67.40
67.50
67.40
+1.00
2
4846
09:15:00
67.40
67.50
67.40
+1.00
2
4844
09:14:58
67.40
67.50
67.40
+1.00
5
4842
09:14:57
67.40
67.50
67.50
+1.10
1
4837
09:14:54
67.40
67.50
67.40
+1.00
2
4836
09:14:54
67.40
67.50
67.40
+1.00
2
4834
09:14:54
67.40
67.50
67.40
+1.00
2
4832
09:14:48
67.40
67.50
67.40
+1.00
4
4830
09:14:48
67.40
67.50
67.40
+1.00
2
4826
09:14:48
67.40
67.50
67.40
+1.00
2
4824
09:14:48
67.40
67.50
67.40
+1.00
2
4822
09:14:42
67.40
67.50
67.40
+1.00
2
4820
09:14:42
67.40
67.50
67.40
+1.00
2
4818
09:14:42
67.40
67.50
67.40
+1.00
2
4816
09:14:42
67.40
67.50
67.40
+1.00
2
4814
09:14:36
67.40
67.50
67.40
+1.00
2
4812
09:14:36
67.40
67.50
67.40
+1.00
2
4810
09:14:36
67.40
67.50
67.40
+1.00
2
4808
09:14:35
67.40
67.50
67.50
+1.10
1
4806
09:14:34
67.40
67.50
67.40
+1.00
5
4805
09:14:34
67.40
67.50
67.50
+1.10
1
4800
09:14:30
67.40
67.50
67.40
+1.00
2
4799
09:14:30
67.40
67.50
67.40
+1.00
2
4797
09:14:30
67.40
67.50
67.40
+1.00
2
4795
09:14:29
67.40
67.50
67.40
+1.00
1
4793
09:14:24
67.40
67.50
67.40
+1.00
5
4792
09:14:24
67.40
67.50
67.40
+1.00
2
4787
09:14:24
67.40
67.50
67.40
+1.00
2
4785
09:14:24
67.40
67.50
67.40
+1.00
2
4783
09:14:24
67.40
67.50
67.40
+1.00
2
4781
09:14:18
67.40
67.50
67.40
+1.00
1
4779
09:14:18
67.40
67.50
67.40
+1.00
2
4778
09:14:18
67.40
67.50
67.40
+1.00
2
4776
09:14:18
67.40
67.50
67.40
+1.00
2
4774
09:14:17
67.40
67.50
67.50
+1.10
1
4772
09:14:16
67.40
67.50
67.40
+1.00
1
4771
09:14:15
67.40
67.50
67.40
+1.00
5
4770
09:14:14
67.40
67.50
67.40
+1.00
2
4765
09:14:12
67.40
67.50
67.40
+1.00
2
4763
09:14:12
67.40
67.50
67.40
+1.00
2
4761
09:14:12
67.40
67.50
67.40
+1.00
2
4759
09:14:06
67.40
67.50
67.40
+1.00
2
4757
09:14:06
67.40
67.50
67.40
+1.00
2
4755
09:14:06
67.40
67.50
67.40
+1.00
2
4753
09:14:05
67.40
67.50
67.40
+1.00
2
4751
09:14:02
67.40
67.50
67.40
+1.00
21
4749
09:14:00
67.40
67.50
67.40
+1.00
2
4728
09:14:00
67.40
67.50
67.40
+1.00
2
4726
09:14:00
67.40
67.50
67.40
+1.00
2
4724
09:13:58
67.40
67.50
67.40
+1.00
1
4722
09:13:54
67.40
67.50
67.40
+1.00
2
4721
09:13:54
67.40
67.50
67.40
+1.00
2
4719
09:13:54
67.40
67.50
67.40
+1.00
2
4717
09:13:53
67.40
67.50
67.50
+1.10
5
4715
09:13:49
67.40
67.50
67.50
+1.10
1
4710
09:13:48
67.40
67.50
67.40
+1.00
2
4709
09:13:48
67.40
67.50
67.40
+1.00
2
4707
09:13:48
67.40
67.50
67.40
+1.00
2
4705
09:13:47
67.40
67.50
67.40
+1.00
2
4703
09:13:42
67.40
67.50
67.40
+1.00
2
4701
09:13:42
67.40
67.50
67.40
+1.00
2
4699
09:13:42
67.40
67.50
67.40
+1.00
2
4697
09:13:42
67.40
67.50
67.40
+1.00
1
4695
09:13:40
67.40
67.50
67.40
+1.00
1
4694
09:13:40
67.40
67.50
67.50
+1.10
1
4693
09:13:36
67.40
67.50
67.40
+1.00
2
4692
09:13:36
67.40
67.50
67.40
+1.00
2
4690
09:13:36
67.40
67.50
67.40
+1.00
2
4688
09:13:35
67.40
67.50
67.50
+1.10
1
4686
09:13:31
67.40
67.50
67.40
+1.00
1
4685
09:13:30
67.40
67.50
67.40
+1.00
2
4684
09:13:30
67.40
67.50
67.40
+1.00
2
4682
09:13:30
67.40
67.50
67.40
+1.00
2
4680
09:13:29
67.40
67.50
67.40
+1.00
2
4678
09:13:24
67.40
67.60
67.40
+1.00
2
4676
09:13:24
67.40
67.60
67.40
+1.00
2
4674
09:13:24
67.40
67.60
67.40
+1.00
2
4672
09:13:24
67.50
67.60
67.50
+1.10
1
4670
09:13:18
67.50
67.60
67.40
+1.00
1
4669
09:13:18
67.50
67.60
67.50
+1.10
1
4668
09:13:18
67.50
67.60
67.50
+1.10
2
4667
09:13:18
67.50
67.60
67.50
+1.10
2
4665
09:13:18
67.50
67.60
67.50
+1.10
1
4663
09:13:13
67.50
67.60
67.50
+1.10
13
4662
09:13:12
67.50
67.60
67.50
+1.10
2
4649
09:13:12
67.50
67.60
67.50
+1.10
2
4647
09:13:11
67.50
67.60
67.50
+1.10
2
4645
09:13:10
67.50
67.60
67.50
+1.10
2
4643
09:13:05
67.50
67.60
67.60
+1.20
5
4641
09:13:05
67.50
67.60
67.50
+1.10
2
4636
09:13:05
67.50
67.60
67.50
+1.10
2
4634
09:13:05
67.50
67.60
67.50
+1.10
2
4632
09:12:59
67.50
67.60
67.50
+1.10
2
4630
09:12:59
67.50
67.60
67.50
+1.10
2
4628
09:12:59
67.50
67.60
67.50
+1.10
2
4626
09:12:53
67.40
67.60
67.40
+1.00
2
4624
09:12:53
67.40
67.60
67.40
+1.00
2
4622
09:12:53
67.40
67.60
67.40
+1.00
2
4620
09:12:52
67.40
67.60
67.40
+1.00
2
4618
09:12:47
67.40
67.60
67.40
+1.00
2
4616
09:12:47
67.40
67.60
67.40
+1.00
2
4614
09:12:47
67.50
67.60
67.50
+1.10
2
4612
09:12:41
67.50
67.60
67.50
+1.10
2
4610
09:12:41
67.50
67.60
67.50
+1.10
2
4608
09:12:41
67.50
67.60
67.50
+1.10
2
4606
09:12:41
67.50
67.60
67.50
+1.10
1
4604
09:12:35
67.50
67.60
67.50
+1.10
2
4603
09:12:35
67.50
67.60
67.50
+1.10
2
4601
09:12:35
67.50
67.60
67.50
+1.10
2
4599
09:12:33
67.50
67.60
67.50
+1.10
2
4597
09:12:31
67.50
67.60
67.50
+1.10
1
4595
09:12:29
67.50
67.60
67.50
+1.10
2
4594
09:12:29
67.50
67.60
67.50
+1.10
2
4592
09:12:29
67.50
67.60
67.50
+1.10
2
4590
09:12:23
67.50
67.60
67.50
+1.10
2
4588
09:12:23
67.50
67.60
67.50
+1.10
2
4586
09:12:23
67.50
67.60
67.50
+1.10
2
4584
09:12:21
67.50
67.60
67.60
+1.20
1
4582
09:12:17
67.50
67.60
67.50
+1.10
2
4581
09:12:17
67.50
67.60
67.50
+1.10
2
4579
09:12:17
67.50
67.60
67.50
+1.10
2
4577
09:12:15
67.50
67.60
67.50
+1.10
2
4575
09:12:11
67.50
67.60
67.50
+1.10
2
4573
09:12:11
67.50
67.60
67.50
+1.10
2
4571
09:12:11
67.50
67.60
67.50
+1.10
2
4569
09:12:10
67.50
67.60
67.60
+1.20
3
4567
09:12:05
67.50
67.60
67.50
+1.10
2
4564
09:12:05
67.50
67.60
67.50
+1.10
2
4562
09:12:05
67.50
67.60
67.50
+1.10
2
4560
09:11:59
67.50
67.70
67.50
+1.10
2
4558
09:11:59
67.50
67.70
67.50
+1.10
2
4556
09:11:59
67.50
67.70
67.50
+1.10
2
4554
09:11:57
67.50
67.70
67.50
+1.10
2
4552
09:11:55
67.60
67.70
67.60
+1.20
1
4550
09:11:54
67.50
67.70
67.50
+1.10
2
4549
09:11:53
67.50
67.70
67.50
+1.10
2
4547
09:11:53
67.50
67.70
67.50
+1.10
2
4545
09:11:53
67.50
67.70
67.50
+1.10
2
4543
09:11:52
67.50
67.70
67.50
+1.10
2
4541
09:11:47
67.50
67.70
67.50
+1.10
2
4539
09:11:47
67.50
67.70
67.50
+1.10
2
4537
09:11:47
67.50
67.70
67.50
+1.10
2
4535
09:11:41
67.50
67.70
67.50
+1.10
2
4533
09:11:41
67.50
67.70
67.50
+1.10
2
4531
09:11:41
67.50
67.70
67.50
+1.10
2
4529
09:11:38
67.50
67.70
67.50
+1.10
2
4527
09:11:38
67.50
67.70
67.50
+1.10
2
4525
09:11:35
67.50
67.70
67.50
+1.10
2
4523
09:11:35
67.50
67.70
67.50
+1.10
2
4521
09:11:35
67.50
67.70
67.50
+1.10
2
4519
09:11:30
67.50
67.70
67.50
+1.10
5
4517
09:11:29
67.50
67.70
67.50
+1.10
2
4512
09:11:29
67.50
67.70
67.50
+1.10
2
4510
09:11:29
67.50
67.70
67.50
+1.10
2
4508
09:11:24
67.50
67.70
67.50
+1.10
10
4506
09:11:23
67.50
67.70
67.50
+1.10
2
4496
09:11:23
67.50
67.70
67.50
+1.10
2
4494
09:11:23
67.50
67.70
67.50
+1.10
2
4492
09:11:20
67.50
67.70
67.50
+1.10
2
4490
09:11:17
67.50
67.70
67.50
+1.10
2
4488
09:11:17
67.50
67.70
67.50
+1.10
2
4486
09:11:17
67.50
67.70
67.50
+1.10
2
4484
09:11:17
67.50
67.60
67.60
+1.20
2
4482
09:11:17
67.50
67.60
67.60
+1.20
5
4480
09:11:11
67.50
67.70
67.50
+1.10
2
4475
09:11:11
67.50
67.70
67.50
+1.10
2
4473
09:11:11
67.50
67.70
67.50
+1.10
2
4471
09:11:10
67.50
67.70
67.50
+1.10
5
4469
09:11:08
67.60
67.70
67.60
+1.20
1
4464
09:11:05
67.60
67.70
67.60
+1.20
2
4463
09:11:05
67.60
67.70
67.60
+1.20
2
4461
09:11:05
67.60
67.70
67.60
+1.20
2
4459
09:11:03
67.60
67.70
67.60
+1.20
1
4457
09:11:02
67.60
67.70
67.60
+1.20
2
4456
09:10:59
67.50
67.70
67.50
+1.10
2
4454
09:10:59
67.60
67.70
67.50
+1.10
1
4452
09:10:59
67.60
67.70
67.60
+1.20
1
4451
09:10:59
67.60
67.70
67.60
+1.20
2
4450
09:10:53
67.50
67.70
67.50
+1.10
2
4448
09:10:53
67.50
67.70
67.50
+1.10
2
4446
09:10:53
67.50
67.70
67.50
+1.10
2
4444
09:10:47
67.60
67.70
67.50
+1.10
1
4442
09:10:47
67.60
67.70
67.60
+1.20
1
4441
09:10:47
67.60
67.70
67.60
+1.20
2
4440
09:10:47
67.60
67.70
67.60
+1.20
2
4438
09:10:47
67.60
67.70
67.60
+1.20
2
4436
09:10:44
67.60
67.70
67.70
+1.30
2
4434
09:10:43
67.60
67.70
67.60
+1.20
2
4432
09:10:43
67.50
67.60
67.60
+1.20
1
4430
09:10:41
67.50
67.60
67.50
+1.10
2
4429
09:10:41
67.50
67.60
67.50
+1.10
2
4427
09:10:41
67.50
67.60
67.50
+1.10
2
4425
09:10:39
67.50
67.60
67.60
+1.20
2
4423
09:10:38
67.50
67.60
67.50
+1.10
2
4421
09:10:35
67.50
67.70
67.50
+1.10
2
4419
09:10:35
67.50
67.70
67.50
+1.10
2
4417
09:10:34
67.50
67.70
67.50
+1.10
2
4415
09:10:33
67.50
67.60
67.60
+1.20
1
4413
09:10:30
67.60
67.70
67.60
+1.20
1
4412
09:10:28
67.50
67.70
67.50
+1.10
2
4411
09:10:28
67.50
67.70
67.50
+1.10
2
4409
09:10:28
67.50
67.70
67.50
+1.10
2
4407
09:10:25
67.50
67.70
67.50
+1.10
2
4405
09:10:22
67.50
67.70
67.50
+1.10
2
4403
09:10:22
67.50
67.70
67.50
+1.10
2
4401
09:10:22
67.50
67.70
67.50
+1.10
2
4399
09:10:20
67.50
67.70
67.70
+1.30
1
4397
09:10:16
67.40
67.70
67.40
+1.00
2
4396
09:10:16
67.50
67.70
67.50
+1.10
2
4394
09:10:16
67.50
67.70
67.50
+1.10
2
4392
09:10:12
67.40
67.50
67.50
+1.10
2
4390
09:10:10
67.40
67.70
67.40
+1.00
2
4388
09:10:10
67.50
67.70
67.40
+1.00
1
4386
09:10:10
67.50
67.70
67.50
+1.10
1
4385
09:10:10
67.50
67.70
67.50
+1.10
2
4384
09:10:09
67.40
67.50
67.50
+1.10
1
4382
09:10:09
67.40
67.50
67.50
+1.10
1
4381
09:10:09
67.50
67.70
67.50
+1.10
3
4380
09:10:08
67.60
67.70
67.60
+1.20
5
4377
09:10:07
67.50
67.70
67.50
+1.10
2
4372
09:10:04
67.50
67.70
67.50
+1.10
2
4370
09:10:04
67.50
67.70
67.50
+1.10
2
4368
09:10:04
67.50
67.70
67.50
+1.10
2
4366
09:10:02
67.50
67.70
67.50
+1.10
11
4364
09:10:02
67.50
67.60
67.60
+1.20
3
4353
09:10:02
67.50
67.60
67.60
+1.20
6
4350
09:09:58
67.40
67.60
67.40
+1.00
2
4344
09:09:58
67.40
67.60
67.40
+1.00
2
4342
09:09:58
67.40
67.60
67.40
+1.00
2
4340
09:09:55
67.40
67.60
67.40
+1.00
10
4338
09:09:52
67.60
67.80
67.40
+1.00
1
4328
09:09:52
67.60
67.80
67.60
+1.20
1
4327
09:09:52
67.60
67.80
67.60
+1.20
2
4326
09:09:52
67.60
67.80
67.60
+1.20
2
4324
09:09:48
67.60
67.80
67.60
+1.20
2
4322
09:09:46
67.60
67.80
67.60
+1.20
2
4320
09:09:46
67.60
67.80
67.60
+1.20
2
4318
09:09:46
67.60
67.80
67.60
+1.20
2
4316
09:09:43
67.60
67.80
67.40
+1.00
6
4314
09:09:43
67.60
67.80
67.60
+1.20
1
4308
09:09:40
67.40
67.80
67.40
+1.00
2
4307
09:09:40
67.40
67.80
67.40
+1.00
2
4305
09:09:40
67.40
67.80
67.40
+1.00
2
4303
09:09:38
67.40
67.60
67.60
+1.20
14
4301
09:09:38
67.40
67.50
67.50
+1.10
14
4287
09:09:38
67.40
67.50
67.50
+1.10
20
4273
09:09:38
67.60
67.80
67.40
+1.00
109
4253
09:09:38
67.60
67.80
67.50
+1.10
128
4144
09:09:38
67.60
67.80
67.60
+1.20
80
4016
09:09:35
67.60
67.80
67.60
+1.20
1
3936
09:09:34
67.60
67.70
67.70
+1.30
4
3935
09:09:34
67.60
67.70
67.70
+1.30
10
3931
09:09:34
67.60
67.70
67.70
+1.30
1
3921
09:09:34
67.60
67.70
67.60
+1.20
2
3920
09:09:34
67.60
67.70
67.60
+1.20
2
3918
09:09:34
67.60
67.70
67.60
+1.20
2
3916
09:09:30
67.60
67.70
67.60
+1.20
2
3914
09:09:29
67.60
67.70
67.60
+1.20
1
3912
09:09:28
67.60
67.70
67.60
+1.20
2
3911
09:09:28
67.60
67.70
67.60
+1.20
2
3909
09:09:28
67.60
67.70
67.60
+1.20
2
3907
09:09:22
67.60
67.70
67.60
+1.20
2
3905
09:09:22
67.60
67.70
67.60
+1.20
2
3903
09:09:22
67.60
67.70
67.60
+1.20
2
3901
09:09:20
67.60
67.70
67.70
+1.30
10
3899
09:09:16
67.60
67.70
67.60
+1.20
2
3889
09:09:16
67.60
67.70
67.60
+1.20
2
3887
09:09:16
67.60
67.70
67.60
+1.20
2
3885
09:09:15
67.60
67.70
67.70
+1.30
1
3883
09:09:15
67.60
67.70
67.60
+1.20
1
3882
09:09:11
67.60
67.70
67.60
+1.20
2
3881
09:09:10
67.60
67.70
67.70
+1.30
5
3879
09:09:10
67.60
67.70
67.60
+1.20
1
3874
09:09:10
67.60
67.70
67.60
+1.20
2
3873
09:09:10
67.60
67.70
67.60
+1.20
2
3871
09:09:10
67.60
67.70
67.60
+1.20
2
3869
09:09:06
67.60
67.70
67.70
+1.30
3
3867
09:09:04
67.60
67.70
67.60
+1.20
2
3864
09:09:04
67.60
67.70
67.60
+1.20
2
3862
09:09:04
67.60
67.70
67.60
+1.20
2
3860
09:09:02
67.60
67.70
67.60
+1.20
2
3858
09:08:58
67.60
67.70
67.60
+1.20
2
3856
09:08:58
67.60
67.70
67.60
+1.20
2
3854
09:08:58
67.60
67.70
67.60
+1.20
2
3852
09:08:57
67.60
67.70
67.60
+1.20
1
3850
09:08:57
67.60
67.70
67.60
+1.20
1
3849
09:08:57
67.60
67.70
67.60
+1.20
3
3848
09:08:56
67.60
67.70
67.70
+1.30
2
3845
09:08:56
67.60
67.70
67.70
+1.30
4
3843
09:08:52
67.60
67.70
67.60
+1.20
2
3839
09:08:52
67.60
67.70
67.60
+1.20
2
3837
09:08:52
67.60
67.70
67.60
+1.20
2
3835
09:08:52
67.60
67.70
67.60
+1.20
2
3833
09:08:50
67.60
67.70
67.60
+1.20
5
3831
09:08:49
67.60
67.70
67.60
+1.20
1
3826
09:08:46
67.60
67.70
67.60
+1.20
2
3825
09:08:46
67.60
67.70
67.60
+1.20
2
3823
09:08:46
67.60
67.70
67.60
+1.20
2
3821
09:08:40
67.60
67.70
67.60
+1.20
2
3819
09:08:40
67.60
67.70
67.60
+1.20
2
3817
09:08:40
67.60
67.70
67.60
+1.20
2
3815
09:08:37
67.60
67.70
67.70
+1.30
1
3813
09:08:37
67.60
67.70
67.70
+1.30
10
3812
09:08:34
67.60
67.70
67.60
+1.20
2
3802
09:08:34
67.60
67.70
67.60
+1.20
2
3800
09:08:34
67.60
67.70
67.60
+1.20
2
3798
09:08:34
67.60
67.70
67.60
+1.20
2
3796
09:08:32
67.60
67.70
67.70
+1.30
1
3794
09:08:28
67.60
67.70
67.60
+1.20
2
3793
09:08:28
67.60
67.70
67.60
+1.20
2
3791
09:08:28
67.60
67.70
67.60
+1.20
2
3789
09:08:26
67.60
67.70
67.70
+1.30
2
3787
09:08:22
67.60
67.70
67.60
+1.20
2
3785
09:08:22
67.60
67.70
67.60
+1.20
2
3783
09:08:22
67.60
67.70
67.60
+1.20
2
3781
09:08:16
67.60
67.80
67.60
+1.20
2
3779
09:08:16
67.60
67.70
67.70
+1.30
1
3777
09:08:16
67.60
67.70
67.60
+1.20
2
3776
09:08:16
67.60
67.70
67.60
+1.20
2
3774
09:08:15
67.70
67.80
67.60
+1.20
1
3772
09:08:15
67.70
67.80
67.70
+1.30
1
3771
09:08:10
67.60
67.70
67.70
+1.30
2
3770
09:08:10
67.60
67.80
67.60
+1.20
2
3768
09:08:10
67.70
67.80
67.70
+1.30
2
3766
09:08:10
67.70
67.80
67.70
+1.30
2
3764
09:08:08
67.70
67.80
67.70
+1.30
1
3762
09:08:06
67.70
67.80
67.70
+1.30
1
3761
09:08:04
67.70
67.80
67.70
+1.30
2
3760
09:08:04
67.70
67.80
67.70
+1.30
2
3758
09:08:04
67.70
67.80
67.70
+1.30
2
3756
09:08:02
67.60
67.80
67.80
+1.40
1
3754
09:08:02
67.60
67.70
67.70
+1.30
5
3753
09:08:00
67.70
67.80
67.70
+1.30
1
3748
09:07:58
67.60
67.80
67.60
+1.20
2
3747
09:07:57
67.60
67.80
67.60
+1.20
2
3745
09:07:57
67.60
67.80
67.60
+1.20
2
3743
09:07:57
67.60
67.80
67.60
+1.20
2
3741
09:07:51
67.70
67.80
67.60
+1.20
1
3739
09:07:51
67.70
67.80
67.70
+1.30
1
3738
09:07:51
67.70
67.80
67.70
+1.30
2
3737
09:07:51
67.70
67.80
67.70
+1.30
2
3735
09:07:48
67.70
67.80
67.70
+1.30
2
3733
09:07:47
67.70
67.80
67.80
+1.40
2
3731
09:07:45
67.70
67.80
67.70
+1.30
1
3729
09:07:45
67.60
67.80
67.60
+1.20
2
3728
09:07:45
67.60
67.70
67.70
+1.30
1
3726
09:07:45
67.60
67.70
67.60
+1.20
2
3725
09:07:45
67.60
67.70
67.60
+1.20
2
3723
09:07:42
67.60
67.70
67.70
+1.30
3
3721
09:07:39
67.60
67.80
67.60
+1.20
2
3718
09:07:39
67.60
67.80
67.60
+1.20
2
3716
09:07:39
67.60
67.80
67.60
+1.20
2
3714
09:07:39
67.60
67.80
67.60
+1.20
2
3712
09:07:37
67.60
67.70
67.70
+1.30
1
3710
09:07:33
67.60
67.70
67.70
+1.30
8
3709
09:07:33
67.70
67.80
67.70
+1.30
4
3701
09:07:33
67.70
67.80
67.70
+1.30
2
3697
09:07:33
67.70
67.80
67.70
+1.30
2
3695
09:07:33
67.70
67.80
67.70
+1.30
2
3693
09:07:28
67.60
67.70
67.70
+1.30
3
3691
09:07:27
67.70
67.80
67.70
+1.30
2
3688
09:07:27
67.70
67.80
67.70
+1.30
2
3686
09:07:27
67.70
67.80
67.70
+1.30
2
3684
09:07:27
67.70
67.80
67.70
+1.30
2
3682
09:07:25
67.70
67.80
67.70
+1.30
1
3680
09:07:23
67.70
67.80
67.70
+1.30
2
3679
09:07:21
67.70
67.80
67.80
+1.40
3
3677
09:07:21
67.70
67.80
67.70
+1.30
6
3674
09:07:21
67.70
67.80
67.70
+1.30
2
3668
09:07:21
67.70
67.80
67.70
+1.30
2
3666
09:07:21
67.70
67.80
67.70
+1.30
2
3664
09:07:20
67.70
67.80
67.70
+1.30
2
3662
09:07:20
67.70
67.80
67.70
+1.30
2
3660
09:07:17
67.70
67.80
67.70
+1.30
1
3658
09:07:16
67.70
67.80
67.70
+1.30
1
3657
09:07:15
67.70
67.80
67.70
+1.30
2
3656
09:07:15
67.70
67.80
67.70
+1.30
2
3654
09:07:15
67.70
67.80
67.70
+1.30
2
3652
09:07:14
67.60
67.70
67.70
+1.30
11
3650
09:07:13
67.60
67.70
67.70
+1.30
1
3639
09:07:13
67.60
67.70
67.70
+1.30
10
3638
09:07:11
67.60
67.70
67.70
+1.30
1
3628
09:07:10
67.60
67.70
67.70
+1.30
2
3627
09:07:09
67.60
67.80
67.60
+1.20
2
3625
09:07:09
67.70
67.80
67.70
+1.30
2
3623
09:07:09
67.70
67.80
67.70
+1.30
2
3621
09:07:07
67.70
67.80
67.70
+1.30
2
3619
09:07:05
67.70
67.80
67.80
+1.40
10
3617
09:07:03
67.70
67.80
67.70
+1.30
1
3607
09:07:03
67.70
67.80
67.70
+1.30
2
3606
09:07:03
67.70
67.80
67.70
+1.30
2
3604
09:07:03
67.70
67.80
67.70
+1.30
2
3602
09:07:02
67.70
67.80
67.70
+1.30
2
3600
09:07:01
67.70
67.80
67.70
+1.30
1
3598
09:06:57
67.60
67.80
67.60
+1.20
2
3597
09:06:57
67.60
67.80
67.60
+1.20
2
3595
09:06:57
67.70
67.80
67.70
+1.30
2
3593
09:06:54
67.70
67.80
67.70
+1.30
1
3591
09:06:51
67.70
67.80
67.70
+1.30
2
3590
09:06:51
67.70
67.80
67.70
+1.30
2
3588
09:06:51
67.70
67.80
67.70
+1.30
2
3586
09:06:49
67.70
67.80
67.70
+1.30
1
3584
09:06:45
67.60
67.80
67.60
+1.20
2
3583
09:06:45
67.60
67.80
67.60
+1.20
2
3581
09:06:45
67.70
67.80
67.70
+1.30
2
3579
09:06:44
67.70
67.80
67.70
+1.30
2
3577
09:06:41
67.70
67.80
67.70
+1.30
1
3575
09:06:40
67.70
67.80
67.80
+1.40
1
3574
09:06:39
67.70
67.80
67.70
+1.30
2
3573
09:06:39
67.70
67.80
67.70
+1.30
2
3571
09:06:39
67.70
67.80
67.70
+1.30
2
3569
09:06:39
67.70
67.80
67.70
+1.30
2
3567
09:06:36
67.70
67.80
67.70
+1.30
1
3565
09:06:33
67.60
67.80
67.80
+1.40
1
3564
09:06:33
67.60
67.80
67.60
+1.20
2
3563
09:06:33
67.60
67.80
67.60
+1.20
2
3561
09:06:33
67.60
67.80
67.60
+1.20
2
3559
09:06:29
67.70
67.80
67.60
+1.20
9
3557
09:06:29
67.70
67.80
67.70
+1.30
1
3548
09:06:27
67.60
67.80
67.60
+1.20
2
3547
09:06:27
67.60
67.80
67.60
+1.20
2
3545
09:06:27
67.60
67.80
67.60
+1.20
2
3543
09:06:25
67.60
67.80
67.60
+1.20
2
3541
09:06:25
67.60
67.70
67.70
+1.30
7
3539
09:06:25
67.70
67.80
67.70
+1.30
8
3532
09:06:24
67.60
67.70
67.70
+1.30
2
3524
09:06:23
67.60
67.70
67.70
+1.30
1
3522
09:06:22
67.60
67.80
67.80
+1.40
10
3521
09:06:21
67.60
67.80
67.60
+1.20
2
3511
09:06:21
67.60
67.80
67.60
+1.20
2
3509
09:06:21
67.60
67.80
67.60
+1.20
2
3507
09:06:20
67.60
67.70
67.70
+1.30
1
3505
09:06:20
67.70
67.80
67.70
+1.30
1
3504
09:06:20
67.70
67.80
67.70
+1.30
2
3503
09:06:15
67.70
67.80
67.70
+1.30
2
3501
09:06:15
67.70
67.80
67.70
+1.30
2
3499
09:06:15
67.70
67.80
67.70
+1.30
2
3497
09:06:14
67.70
67.80
67.70
+1.30
1
3495
09:06:14
67.70
67.80
67.70
+1.30
1
3494
09:06:12
67.70
67.80
67.80
+1.40
5
3493
09:06:11
67.70
67.80
67.70
+1.30
6
3488
09:06:11
67.70
67.80
67.70
+1.30
5
3482
09:06:09
67.70
67.80
67.70
+1.30
2
3477
09:06:09
67.70
67.80
67.70
+1.30
2
3475
09:06:09
67.70
67.80
67.70
+1.30
2
3473
09:06:07
67.70
67.80
67.70
+1.30
2
3471
09:06:07
67.70
67.80
67.70
+1.30
1
3469
09:06:03
67.60
67.70
67.70
+1.30
46
3468
09:06:03
67.60
67.70
67.70
+1.30
2
3422
09:06:03
67.70
67.80
67.70
+1.30
2
3420
09:06:03
67.60
67.70
67.70
+1.30
2
3418
09:06:03
67.60
67.80
67.60
+1.20
2
3416
09:06:03
67.60
67.80
67.60
+1.20
2
3414
09:06:03
67.70
67.80
67.70
+1.30
2
3412
09:06:02
67.70
67.80
67.70
+1.30
1
3410
09:05:59
67.60
67.70
67.70
+1.30
1
3409
09:05:57
67.70
67.80
67.70
+1.30
2
3408
09:05:57
67.70
67.80
67.70
+1.30
2
3406
09:05:57
67.70
67.80
67.70
+1.30
2
3404
09:05:56
67.70
67.80
67.70
+1.30
1
3402
09:05:55
67.70
67.80
67.80
+1.40
10
3401
09:05:54
67.70
67.80
67.70
+1.30
1
3391
09:05:52
67.70
67.80
67.80
+1.40
1
3390
09:05:51
67.70
67.80
67.70
+1.30
2
3389
09:05:51
67.70
67.80
67.70
+1.30
2
3387
09:05:51
67.70
67.80
67.70
+1.30
2
3385
09:05:49
67.70
67.80
67.70
+1.30
2
3383
09:05:48
67.70
67.80
67.70
+1.30
12
3381
09:05:48
67.70
67.80
67.80
+1.40
5
3369
09:05:48
67.70
67.80
67.70
+1.30
100
3364
09:05:45
67.70
67.80
67.80
+1.40
1
3264
09:05:45
67.70
67.80
67.70
+1.30
2
3263
09:05:45
67.70
67.80
67.70
+1.30
2
3261
09:05:45
67.70
67.80
67.70
+1.30
2
3259
09:05:44
67.70
67.80
67.80
+1.40
1
3257
09:05:44
67.70
67.80
67.80
+1.40
1
3256
09:05:44
67.70
67.80
67.80
+1.40
1
3255
09:05:41
67.70
67.80
67.80
+1.40
1
3254
09:05:40
67.70
67.80
67.80
+1.40
2
3253
09:05:39
67.70
67.80
67.80
+1.40
1
3251
09:05:39
67.70
67.80
67.70
+1.30
2
3250
09:05:39
67.70
67.80
67.70
+1.30
2
3248
09:05:39
67.70
67.80
67.70
+1.30
2
3246
09:05:34
67.70
67.80
67.80
+1.40
1
3244
09:05:33
67.70
67.80
67.80
+1.40
1
3243
09:05:33
67.70
67.80
67.70
+1.30
2
3242
09:05:33
67.70
67.80
67.70
+1.30
2
3240
09:05:33
67.70
67.80
67.70
+1.30
2
3238
09:05:32
67.70
67.80
67.80
+1.40
1
3236
09:05:31
67.70
67.80
67.70
+1.30
2
3235
09:05:29
67.70
67.80
67.80
+1.40
1
3233
09:05:27
67.70
67.80
67.70
+1.30
2
3232
09:05:27
67.70
67.80
67.70
+1.30
2
3230
09:05:27
67.70
67.80
67.70
+1.30
2
3228
09:05:27
67.70
67.80
67.80
+1.40
2
3226
09:05:22
67.80
67.90
67.80
+1.40
3
3224
09:05:21
67.80
67.90
67.90
+1.50
1
3221
09:05:21
67.80
67.90
67.80
+1.40
5
3220
09:05:21
67.80
67.90
67.80
+1.40
2
3215
09:05:20
67.80
67.90
67.80
+1.40
3
3213
09:05:20
67.80
67.90
67.80
+1.40
1
3210
09:05:20
67.80
67.90
67.80
+1.40
2
3209
09:05:20
67.80
67.90
67.80
+1.40
2
3207
09:05:16
67.80
67.90
67.80
+1.40
1
3205
09:05:14
67.80
67.90
67.80
+1.40
2
3204
09:05:14
67.80
67.90
67.80
+1.40
2
3202
09:05:14
67.80
67.90
67.80
+1.40
2
3200
09:05:14
67.80
67.90
67.80
+1.40
2
3198
09:05:13
67.80
67.90
67.80
+1.40
2
3196
09:05:11
67.80
67.90
67.90
+1.50
1
3194
09:05:10
67.80
67.90
67.80
+1.40
1
3193
09:05:09
67.80
67.90
67.90
+1.50
1
3192
09:05:08
67.80
67.90
67.80
+1.40
2
3191
09:05:08
67.80
67.90
67.80
+1.40
2
3189
09:05:08
67.80
67.90
67.80
+1.40
2
3187
09:05:02
67.80
67.90
67.80
+1.40
2
3185
09:05:02
67.80
67.90
67.80
+1.40
2
3183
09:05:02
67.80
67.90
67.80
+1.40
2
3181
09:04:59
67.80
67.90
67.90
+1.50
1
3179
09:04:57
67.80
67.90
67.80
+1.40
10
3178
09:04:56
67.80
67.90
67.90
+1.50
2
3168
09:04:56
67.80
67.90
67.80
+1.40
2
3166
09:04:56
67.80
67.90
67.80
+1.40
2
3164
09:04:56
67.80
67.90
67.80
+1.40
2
3162
09:04:54
67.80
67.90
67.80
+1.40
2
3160
09:04:51
67.80
67.90
67.90
+1.50
1
3158
09:04:51
67.80
67.90
67.90
+1.50
1
3157
09:04:50
67.80
67.90
67.80
+1.40
2
3156
09:04:50
67.80
67.90
67.80
+1.40
2
3154
09:04:50
67.80
67.90
67.80
+1.40
2
3152
09:04:50
67.80
67.90
67.90
+1.50
2
3150
09:04:48
67.80
67.90
67.80
+1.40
1
3148
09:04:44
67.80
67.90
67.90
+1.50
2
3147
09:04:44
67.80
67.90
67.80
+1.40
2
3145
09:04:44
67.80
67.90
67.80
+1.40
2
3143
09:04:44
67.80
67.90
67.80
+1.40
2
3141
09:04:38
67.80
67.90
67.80
+1.40
2
3139
09:04:38
67.80
67.90
67.80
+1.40
2
3137
09:04:38
67.80
67.90
67.80
+1.40
2
3135
09:04:36
67.80
67.90
67.80
+1.40
2
3133
09:04:34
67.80
67.90
67.90
+1.50
1
3131
09:04:32
67.80
67.90
67.80
+1.40
2
3130
09:04:32
67.80
67.90
67.80
+1.40
2
3128
09:04:32
67.80
67.90
67.80
+1.40
2
3126
09:04:31
67.80
67.90
67.80
+1.40
1
3124
09:04:30
67.80
67.90
67.80
+1.40
5
3123
09:04:26
67.80
67.90
67.80
+1.40
2
3118
09:04:26
67.80
67.90
67.80
+1.40
2
3116
09:04:26
67.80
67.90
67.80
+1.40
2
3114
09:04:24
67.80
67.90
67.80
+1.40
1
3112
09:04:21
67.80
67.90
67.80
+1.40
2
3111
09:04:20
67.80
67.90
67.80
+1.40
2
3109
09:04:20
67.80
67.90
67.80
+1.40
2
3107
09:04:20
67.80
67.90
67.80
+1.40
2
3105
09:04:19
67.80
67.90
67.80
+1.40
1
3103
09:04:18
67.80
67.90
67.80
+1.40
2
3102
09:04:14
67.80
67.90
67.80
+1.40
2
3100
09:04:14
67.80
67.90
67.80
+1.40
2
3098
09:04:14
67.80
67.90
67.80
+1.40
2
3096
09:04:10
67.80
67.90
67.90
+1.50
1
3094
09:04:08
67.80
67.90
67.90
+1.50
10
3093
09:04:08
67.80
67.90
67.80
+1.40
2
3083
09:04:08
67.80
67.90
67.80
+1.40
2
3081
09:04:08
67.80
67.90
67.80
+1.40
2
3079
09:04:05
67.80
67.90
67.80
+1.40
1
3077
09:04:05
67.80
67.90
67.80
+1.40
3
3076
09:04:03
67.80
67.90
67.80
+1.40
15
3073
09:04:02
67.80
67.90
67.90
+1.50
20
3058
09:04:02
67.80
67.90
67.80
+1.40
3
3038
09:04:02
67.80
67.90
67.80
+1.40
1
3035
09:04:02
67.80
67.90
67.80
+1.40
2
3034
09:04:02
67.80
67.90
67.80
+1.40
2
3032
09:04:02
67.80
67.90
67.80
+1.40
2
3030
09:03:59
67.80
67.90
67.80
+1.40
2
3028
09:03:58
67.80
67.90
67.80
+1.40
2
3026
09:03:57
67.80
67.90
67.90
+1.50
1
3024
09:03:56
67.80
67.90
67.80
+1.40
1
3023
09:03:56
67.80
67.90
67.80
+1.40
2
3022
09:03:56
67.80
67.90
67.80
+1.40
2
3020
09:03:56
67.80
67.90
67.80
+1.40
2
3018
09:03:53
67.80
67.90
67.90
+1.50
1
3016
09:03:50
67.80
67.90
67.80
+1.40
2
3015
09:03:50
67.80
67.90
67.80
+1.40
2
3013
09:03:50
67.80
67.90
67.80
+1.40
2
3011
09:03:48
67.80
67.90
67.80
+1.40
1
3009
09:03:46
67.80
67.90
67.80
+1.40
1
3008
09:03:44
67.80
67.90
67.80
+1.40
2
3007
09:03:44
67.80
67.90
67.80
+1.40
2
3005
09:03:44
67.80
67.90
67.80
+1.40
2
3003
09:03:41
67.80
67.90
67.80
+1.40
2
3001
09:03:38
67.90
68.00
67.90
+1.50
2
2999
09:03:38
67.90
68.00
67.90
+1.50
2
2997
09:03:38
67.90
68.00
67.90
+1.50
2
2995
09:03:36
67.90
68.00
68.00
+1.60
1
2993
09:03:36
67.90
68.00
67.90
+1.50
1
2992
09:03:35
67.90
68.00
67.90
+1.50
1
2991
09:03:35
67.90
68.00
68.00
+1.60
1
2990
09:03:34
67.90
68.00
67.90
+1.50
1
2989
09:03:34
67.90
68.00
67.90
+1.50
2
2988
09:03:32
67.90
68.00
67.90
+1.50
2
2986
09:03:32
67.90
68.00
67.90
+1.50
2
2984
09:03:32
67.90
68.00
67.90
+1.50
2
2982
09:03:30
67.80
68.00
67.80
+1.40
3
2980
09:03:29
67.80
68.00
67.80
+1.40
1
2977
09:03:29
67.80
67.90
68.00
+1.60
7
2976
09:03:29
67.80
67.90
67.90
+1.50
3
2969
09:03:26
67.80
67.90
67.90
+1.50
10
2966
09:03:26
67.80
68.00
67.80
+1.40
2
2956
09:03:26
67.80
68.00
67.80
+1.40
2
2954
09:03:26
67.80
68.00
67.80
+1.40
2
2952
09:03:25
67.80
68.00
68.00
+1.60
1
2950
09:03:24
67.80
68.00
68.00
+1.60
2
2949
09:03:23
67.80
68.00
67.80
+1.40
2
2947
09:03:20
67.80
68.00
68.00
+1.60
1
2945
09:03:20
67.80
68.00
67.80
+1.40
2
2944
09:03:20
67.80
68.00
67.80
+1.40
2
2942
09:03:20
67.80
68.00
67.80
+1.40
2
2940
09:03:18
67.80
67.90
67.90
+1.50
1
2938
09:03:17
67.80
67.90
67.90
+1.50
20
2937
09:03:17
67.80
68.00
68.00
+1.60
1
2917
09:03:15
67.90
68.00
67.80
+1.40
2
2916
09:03:15
67.90
68.00
67.90
+1.50
1
2914
09:03:14
67.80
68.00
67.80
+1.40
1
2913
09:03:14
67.80
68.00
68.00
+1.60
50
2912
09:03:14
67.80
68.00
67.80
+1.40
2
2862
09:03:14
67.80
68.00
67.80
+1.40
2
2860
09:03:14
67.80
68.00
67.80
+1.40
2
2858
09:03:14
67.80
67.90
67.90
+1.50
48
2856
09:03:12
67.70
67.90
67.90
+1.50
10
2808
09:03:12
67.70
67.80
67.80
+1.40
1
2798
09:03:11
67.70
67.80
67.80
+1.40
9
2797
09:03:11
67.70
67.80
67.80
+1.40
48
2788
09:03:11
67.70
67.80
67.80
+1.40
2
2740
09:03:08
67.70
67.80
67.80
+1.40
1
2738
09:03:08
67.70
67.80
67.80
+1.40
57
2737
09:03:08
67.70
67.80
67.70
+1.30
1
2680
09:03:08
67.70
67.80
67.70
+1.30
2
2679
09:03:08
67.70
67.80
67.70
+1.30
2
2677
09:03:08
67.70
67.80
67.70
+1.30
2
2675
09:03:06
67.70
67.90
67.70
+1.30
2
2673
09:03:06
67.70
67.80
67.80
+1.40
1
2671
09:03:06
67.80
67.90
67.80
+1.40
1
2670
09:03:06
67.80
67.90
67.90
+1.50
1
2669
09:03:05
67.70
67.80
67.80
+1.40
1
2668
09:03:04
67.70
67.90
67.70
+1.30
1
2667
09:03:04
67.70
67.90
67.70
+1.30
2
2666
09:03:02
67.70
67.80
67.80
+1.40
3
2664
09:03:02
67.70
67.90
67.70
+1.30
2
2661
09:03:02
67.70
67.90
67.70
+1.30
2
2659
09:03:02
67.80
67.90
67.70
+1.30
1
2657
09:03:02
67.80
67.90
67.80
+1.40
1
2656
09:03:02
67.70
67.90
67.70
+1.30
1
2655
09:03:01
67.70
67.80
67.80
+1.40
1
2654
09:03:01
67.80
67.90
67.80
+1.40
1
2653
09:03:01
67.80
67.90
67.80
+1.40
5
2652
09:02:59
67.70
67.80
67.80
+1.40
1
2647
09:02:58
67.70
67.80
67.70
+1.30
1
2646
09:02:56
67.80
67.90
67.70
+1.30
1
2645
09:02:56
67.80
67.90
67.80
+1.40
1
2644
09:02:56
67.80
67.90
67.80
+1.40
2
2643
09:02:56
67.80
67.90
67.80
+1.40
2
2641
09:02:54
67.70
67.80
67.80
+1.40
1
2639
09:02:53
67.80
67.90
67.80
+1.40
3
2638
09:02:53
67.70
67.80
67.80
+1.40
2
2635
09:02:50
67.70
67.90
67.70
+1.30
1
2633
09:02:50
67.70
67.90
67.70
+1.30
2
2632
09:02:50
67.70
67.90
67.70
+1.30
2
2630
09:02:50
67.70
67.90
67.70
+1.30
2
2628
09:02:49
67.80
67.90
67.80
+1.40
2
2626
09:02:46
67.70
67.90
67.90
+1.50
1
2624
09:02:46
67.70
67.90
67.70
+1.30
5
2623
09:02:46
67.70
67.90
67.70
+1.30
2
2618
09:02:44
67.70
67.90
67.70
+1.30
2
2616
09:02:44
67.70
67.90
67.70
+1.30
2
2614
09:02:43
67.70
67.90
67.70
+1.30
2
2612
09:02:42
67.70
67.80
67.80
+1.40
1
2610
09:02:42
67.70
67.90
67.90
+1.50
5
2609
09:02:41
67.70
67.90
67.70
+1.30
10
2604
09:02:41
67.70
67.90
67.90
+1.50
1
2594
09:02:40
67.70
67.90
67.90
+1.50
1
2593
09:02:39
67.70
67.90
67.70
+1.30
2
2592
09:02:39
67.70
67.90
67.90
+1.50
10
2590
09:02:38
67.70
67.90
67.90
+1.50
10
2580
09:02:37
67.70
67.90
67.70
+1.30
2
2570
09:02:37
67.70
67.90
67.70
+1.30
2
2568
09:02:37
67.70
67.90
67.70
+1.30
2
2566
09:02:34
67.70
67.90
67.90
+1.50
1
2564
09:02:31
67.70
67.90
67.90
+1.50
1
2563
09:02:31
67.70
67.90
67.70
+1.30
2
2562
09:02:31
67.70
67.90
67.70
+1.30
2
2560
09:02:31
67.70
67.90
67.70
+1.30
2
2558
09:02:27
67.70
67.90
67.90
+1.50
1
2556
09:02:27
67.70
67.90
67.70
+1.30
2
2555
09:02:25
67.70
67.90
67.90
+1.50
1
2553
09:02:25
67.80
67.90
67.80
+1.40
2
2552
09:02:25
67.80
67.90
67.80
+1.40
2
2550
09:02:25
67.80
67.90
67.80
+1.40
2
2548
09:02:23
67.90
68.00
67.90
+1.50
4
2546
09:02:23
67.90
68.00
67.80
+1.40
40
2542
09:02:23
67.90
68.00
67.90
+1.50
10
2502
09:02:23
67.90
68.00
68.00
+1.60
1
2492
09:02:22
67.90
68.00
68.00
+1.60
5
2491
09:02:19
67.90
68.00
68.00
+1.60
2
2486
09:02:19
67.90
68.10
67.90
+1.50
2
2484
09:02:19
67.90
68.10
67.90
+1.50
2
2482
09:02:19
67.90
68.10
67.90
+1.50
2
2480
09:02:18
68.00
68.10
68.00
+1.60
5
2478
09:02:17
68.00
68.10
68.10
+1.70
5
2473
09:02:16
67.90
68.00
68.00
+1.60
6
2468
09:02:16
68.00
68.10
68.00
+1.60
1
2462
09:02:15
67.90
68.00
68.00
+1.60
1
2461
09:02:14
67.90
68.00
68.00
+1.60
10
2460
09:02:14
68.00
68.10
68.00
+1.60
9
2450
09:02:14
68.00
68.10
68.00
+1.60
5
2441
09:02:14
68.00
68.10
68.00
+1.60
1
2436
09:02:13
68.00
68.10
68.00
+1.60
2
2435
09:02:13
68.00
68.10
68.00
+1.60
2
2433
09:02:13
68.00
68.10
68.00
+1.60
2
2431
09:02:12
68.00
68.10
68.00
+1.60
3
2429
09:02:12
68.00
68.10
68.10
+1.70
2
2426
09:02:10
68.00
68.10
68.00
+1.60
1
2424
09:02:09
68.00
68.10
68.00
+1.60
1
2423
09:02:09
68.00
68.10
68.00
+1.60
2
2422
09:02:07
68.00
68.10
68.10
+1.70
3
2420
09:02:07
68.00
68.10
68.00
+1.60
1
2417
09:02:07
68.00
68.10
68.00
+1.60
2
2416
09:02:07
68.00
68.10
68.00
+1.60
2
2414
09:02:07
68.00
68.10
68.00
+1.60
2
2412
09:02:06
68.00
68.10
68.00
+1.60
5
2410
09:02:04
68.00
68.10
68.00
+1.60
1
2405
09:02:04
68.00
68.10
68.10
+1.70
2
2404
09:02:04
68.00
68.10
68.10
+1.70
6
2402
09:02:03
68.00
68.10
68.10
+1.70
10
2396
09:02:01
68.00
68.10
68.10
+1.70
2
2386
09:02:01
68.00
68.10
68.00
+1.60
2
2384
09:02:01
68.00
68.10
68.00
+1.60
2
2382
09:02:01
68.00
68.10
68.00
+1.60
2
2380
09:02:01
68.00
68.10
68.00
+1.60
2
2378
09:02:00
68.00
68.10
68.10
+1.70
1
2376
09:01:59
68.00
68.20
68.20
+1.80
1
2375
09:01:59
68.10
68.20
68.10
+1.70
2
2374
09:01:59
68.10
68.20
68.10
+1.70
18
2372
09:01:59
68.10
68.20
68.20
+1.80
10
2354
09:01:59
68.10
68.20
68.10
+1.70
1
2344
09:01:58
68.10
68.20
68.10
+1.70
2
2343
09:01:57
68.10
68.20
68.10
+1.70
2
2341
09:01:57
68.10
68.20
68.10
+1.70
1
2339
09:01:57
68.10
68.20
68.10
+1.70
1
2338
09:01:57
68.10
68.20
68.20
+1.80
1
2337
09:01:55
68.10
68.20
68.10
+1.70
1
2336
09:01:55
68.10
68.20
68.10
+1.70
2
2335
09:01:55
68.10
68.20
68.10
+1.70
2
2333
09:01:55
68.10
68.20
68.10
+1.70
2
2331
09:01:54
68.10
68.20
68.10
+1.70
50
2329
09:01:53
68.10
68.20
68.20
+1.80
2
2279
09:01:51
68.10
68.20
68.20
+1.80
1
2277
09:01:51
68.10
68.20
68.10
+1.70
2
2276
09:01:49
68.10
68.20
68.10
+1.70
1
2274
09:01:49
68.10
68.20
68.10
+1.70
2
2273
09:01:49
68.10
68.20
68.10
+1.70
2
2271
09:01:49
68.10
68.20
68.10
+1.70
2
2269
09:01:49
68.10
68.20
68.10
+1.70
1
2267
09:01:48
68.10
68.20
68.20
+1.80
6
2266
09:01:45
68.10
68.20
68.20
+1.80
2
2260
09:01:44
68.10
68.20
68.10
+1.70
8
2258
09:01:44
68.10
68.20
68.20
+1.80
5
2250
09:01:43
68.10
68.20
68.10
+1.70
2
2245
09:01:43
68.10
68.20
68.10
+1.70
2
2243
09:01:43
68.10
68.20
68.10
+1.70
2
2241
09:01:42
68.10
68.20
68.20
+1.80
1
2239
09:01:42
68.10
68.20
68.20
+1.80
1
2238
09:01:40
68.10
68.20
68.20
+1.80
10
2237
09:01:37
68.10
68.20
68.10
+1.70
2
2227
09:01:37
68.10
68.20
68.10
+1.70
2
2225
09:01:37
68.10
68.20
68.10
+1.70
2
2223
09:01:37
68.10
68.20
68.10
+1.70
2
2221
09:01:37
68.10
68.20
68.10
+1.70
2
2219
09:01:35
68.20
68.30
68.20
+1.80
1
2217
09:01:34
68.20
68.30
68.20
+1.80
1
2216
09:01:32
68.20
68.30
68.20
+1.80
5
2215
09:01:32
68.20
68.30
68.20
+1.80
1
2210
09:01:32
68.10
68.30
68.10
+1.70
2
2209
09:01:31
68.20
68.30
68.20
+1.80
2
2207
09:01:31
68.20
68.30
68.20
+1.80
3
2205
09:01:31
68.20
68.30
68.20
+1.80
6
2202
09:01:31
68.10
68.30
68.10
+1.70
2
2196
09:01:31
68.10
68.30
68.10
+1.70
2
2194
09:01:31
68.20
68.30
68.10
+1.70
1
2192
09:01:31
68.20
68.30
68.20
+1.80
1
2191
09:01:30
68.10
68.30
68.10
+1.70
1
2190
09:01:30
68.10
68.30
68.10
+1.70
4
2189
09:01:30
68.10
68.30
68.10
+1.70
1
2185
09:01:29
68.10
68.20
68.20
+1.80
1
2184
09:01:29
68.10
68.20
68.10
+1.70
1
2183
09:01:29
68.10
68.20
68.20
+1.80
1
2182
09:01:28
68.10
68.20
68.20
+1.80
1
2181
09:01:28
68.10
68.30
68.10
+1.70
1
2180
09:01:27
68.10
68.20
68.20
+1.80
40
2179
09:01:27
68.10
68.20
68.20
+1.80
10
2139
09:01:26
68.10
68.20
68.20
+1.80
2
2129
09:01:26
68.10
68.20
68.10
+1.70
1
2127
09:01:25
68.10
68.20
68.10
+1.70
2
2126
09:01:25
68.10
68.20
68.10
+1.70
2
2124
09:01:25
68.10
68.20
68.10
+1.70
2
2122
09:01:24
68.10
68.20
68.10
+1.70
3
2120
09:01:23
68.10
68.20
68.10
+1.70
5
2117
09:01:22
68.10
68.20
68.10
+1.70
5
2112
09:01:21
68.10
68.20
68.10
+1.70
2
2107
09:01:19
68.10
68.20
68.10
+1.70
3
2105
09:01:19
68.10
68.20
68.10
+1.70
1
2102
09:01:19
68.10
68.20
68.10
+1.70
2
2101
09:01:19
68.10
68.20
68.10
+1.70
2
2099
09:01:19
68.10
68.20
68.10
+1.70
2
2097
09:01:18
68.10
68.20
68.10
+1.70
2
2095
09:01:18
68.10
68.20
68.10
+1.70
1
2093
09:01:18
68.10
68.20
68.20
+1.80
50
2092
09:01:18
68.10
68.20
68.10
+1.70
1
2042
09:01:18
68.10
68.20
68.10
+1.70
1
2041
09:01:17
68.10
68.20
68.10
+1.70
2
2040
09:01:17
68.10
68.20
68.10
+1.70
3
2038
09:01:16
68.10
68.20
68.10
+1.70
4
2035
09:01:14
68.10
68.20
68.10
+1.70
1
2031
09:01:14
68.00
68.20
68.00
+1.60
1
2030
09:01:14
68.00
68.10
68.10
+1.70
2
2029
09:01:14
68.00
68.20
68.00
+1.60
2
2027
09:01:13
68.00
68.10
68.10
+1.70
1
2025
09:01:13
68.00
68.10
68.00
+1.60
2
2024
09:01:13
68.00
68.10
68.00
+1.60
2
2022
09:01:13
68.00
68.10
68.00
+1.60
2
2020
09:01:13
68.00
68.10
68.10
+1.70
1
2018
09:01:11
68.00
68.10
68.10
+1.70
50
2017
09:01:11
68.00
68.10
68.10
+1.70
1
1967
09:01:10
68.00
68.10
68.10
+1.70
1
1966
09:01:09
68.00
68.10
68.00
+1.60
1
1965
09:01:09
68.00
68.10
68.00
+1.60
1
1964
09:01:08
68.00
68.10
68.00
+1.60
15
1963
09:01:08
68.00
68.10
68.00
+1.60
1
1948
09:01:08
68.00
68.10
68.00
+1.60
15
1947
09:01:08
68.00
68.10
68.10
+1.70
1
1932
09:01:08
68.00
68.10
68.10
+1.70
1
1931
09:01:07
68.00
68.10
68.10
+1.70
1
1930
09:01:07
68.00
68.10
68.10
+1.70
2
1929
09:01:07
68.00
68.10
68.10
+1.70
1
1927
09:01:07
68.00
68.10
68.00
+1.60
2
1926
09:01:07
68.00
68.10
68.00
+1.60
2
1924
09:01:07
68.00
68.10
68.00
+1.60
2
1922
09:01:06
68.00
68.10
68.00
+1.60
1
1920
09:01:06
68.00
68.10
68.10
+1.70
1
1919
09:01:05
68.00
68.10
68.10
+1.70
2
1918
09:01:05
68.00
68.10
68.10
+1.70
1
1916
09:01:04
68.00
68.10
68.00
+1.60
2
1915
09:01:04
68.00
68.10
68.00
+1.60
1
1913
09:01:04
68.00
68.10
68.00
+1.60
1
1912
09:01:03
68.00
68.10
68.10
+1.70
1
1911
09:01:02
68.00
68.10
68.00
+1.60
1
1910
09:01:02
68.00
68.10
68.00
+1.60
2
1909
09:01:01
68.00
68.10
68.00
+1.60
1
1907
09:01:01
68.00
68.20
68.00
+1.60
2
1906
09:01:01
68.00
68.20
68.00
+1.60
2
1904
09:01:01
68.10
68.20
68.00
+1.60
1
1902
09:01:01
68.10
68.20
68.10
+1.70
1
1901
09:01:00
68.00
68.20
68.00
+1.60
2
1900
09:01:00
68.00
68.20
68.00
+1.60
1
1898
09:01:00
68.00
68.20
68.00
+1.60
1
1897
09:01:00
68.00
68.20
68.00
+1.60
1
1896
09:00:59
68.10
68.20
68.10
+1.70
1
1895
09:00:59
68.10
68.20
68.10
+1.70
1
1894
09:00:59
68.10
68.20
68.10
+1.70
20
1893
09:00:58
68.00
68.20
68.00
+1.60
1
1873
09:00:58
68.00
68.20
68.00
+1.60
1
1872
09:00:56
68.10
68.20
68.10
+1.70
2
1871
09:00:56
68.10
68.20
68.10
+1.70
3
1869
09:00:56
68.00
68.10
68.10
+1.70
47
1866
09:00:56
68.00
68.10
68.00
+1.60
2
1819
09:00:55
68.00
68.10
68.00
+1.60
1
1817
09:00:55
68.00
68.10
68.00
+1.60
2
1816
09:00:55
68.00
68.10
68.00
+1.60
2
1814
09:00:55
68.00
68.10
68.00
+1.60
2
1812
09:00:54
68.00
68.10
68.00
+1.60
1
1810
09:00:54
68.00
68.10
68.00
+1.60
1
1809
09:00:52
68.00
68.10
68.00
+1.60
2
1808
09:00:51
67.90
68.10
67.90
+1.50
1
1806
09:00:51
67.90
68.10
67.90
+1.50
1
1805
09:00:50
67.80
67.90
67.90
+1.50
1
1804
09:00:49
67.80
68.00
68.00
+1.60
79
1803
09:00:49
67.80
68.00
68.00
+1.60
20
1724
09:00:49
67.80
68.00
67.80
+1.40
2
1704
09:00:49
67.80
68.00
67.80
+1.40
2
1702
09:00:49
67.80
68.00
67.80
+1.40
2
1700
09:00:48
67.80
67.90
67.90
+1.50
1
1698
09:00:47
67.80
68.00
68.00
+1.60
1
1697
09:00:46
67.80
68.00
67.80
+1.40
1
1696
09:00:46
67.80
67.90
67.90
+1.50
1
1695
09:00:44
67.80
68.00
68.00
+1.60
10
1694
09:00:44
67.80
68.00
68.00
+1.60
2
1684
09:00:44
67.70
67.80
67.80
+1.40
1
1682
09:00:43
67.70
68.00
67.70
+1.30
2
1681
09:00:43
67.70
68.00
67.70
+1.30
2
1679
09:00:43
67.80
68.00
67.70
+1.30
1
1677
09:00:43
67.80
68.00
67.80
+1.40
1
1676
09:00:42
67.70
68.00
68.00
+1.60
1
1675
09:00:42
67.70
67.80
67.80
+1.40
5
1674
09:00:42
67.80
68.00
67.80
+1.40
15
1669
09:00:42
67.80
68.00
68.00
+1.60
2
1654
09:00:42
67.80
67.90
67.90
+1.50
1
1652
09:00:41
67.80
68.00
68.00
+1.60
5
1651
09:00:38
67.80
68.00
67.80
+1.40
2
1646
09:00:37
67.80
67.90
67.90
+1.50
2
1644
09:00:37
67.80
68.00
67.80
+1.40
2
1642
09:00:37
67.80
68.00
67.80
+1.40
2
1640
09:00:37
67.90
68.00
67.90
+1.50
2
1638
09:00:37
67.90
68.00
67.90
+1.50
2
1636
09:00:37
67.80
67.90
67.90
+1.50
1
1634
09:00:36
67.90
68.00
67.90
+1.50
1
1633
09:00:36
67.90
68.00
67.90
+1.50
2
1632
09:00:35
67.80
67.90
67.90
+1.50
110
1630
09:00:34
67.70
67.90
67.70
+1.30
61
1520
09:00:34
67.70
67.80
67.80
+1.40
1
1459
09:00:33
67.60
67.80
67.80
+1.40
25
1458
09:00:33
67.60
67.80
67.80
+1.40
44
1433
09:00:31
67.60
67.80
67.60
+1.20
1
1389
09:00:31
67.60
67.80
67.60
+1.20
2
1388
09:00:31
67.70
67.80
67.60
+1.20
1
1386
09:00:31
67.70
67.80
67.70
+1.30
1
1385
09:00:31
67.70
67.80
67.70
+1.30
2
1384
09:00:30
67.70
67.80
67.80
+1.40
10
1382
09:00:28
67.60
67.70
67.70
+1.30
1
1372
09:00:28
67.70
67.80
67.70
+1.30
1
1371
09:00:28
67.70
67.80
67.70
+1.30
2
1370
09:00:26
67.60
67.80
67.60
+1.20
5
1368
09:00:26
67.60
67.80
67.60
+1.20
1
1363
09:00:25
67.60
67.80
67.60
+1.20
2
1362
09:00:25
67.60
67.80
67.60
+1.20
2
1360
09:00:25
67.70
67.80
67.60
+1.20
1
1358
09:00:25
67.70
67.80
67.70
+1.30
1
1357
09:00:24
67.70
67.80
67.80
+1.40
2
1356
09:00:22
67.60
67.70
67.70
+1.30
33
1354
09:00:22
67.60
67.70
67.70
+1.30
1
1321
09:00:21
67.60
67.70
67.60
+1.20
1
1320
09:00:21
67.60
67.70
67.70
+1.30
1
1319
09:00:20
67.60
67.70
67.70
+1.30
1
1318
09:00:20
67.60
67.70
67.70
+1.30
4
1317
09:00:20
67.60
67.70
67.70
+1.30
1
1313
09:00:20
67.60
67.70
67.70
+1.30
1
1312
09:00:20
67.50
67.70
67.70
+1.30
1
1311
09:00:19
67.50
67.60
67.60
+1.20
3
1310
09:00:19
67.60
67.70
67.60
+1.20
2
1307
09:00:19
67.60
67.70
67.50
+1.10
1
1305
09:00:19
67.60
67.70
67.60
+1.20
1
1304
09:00:19
67.60
67.70
67.60
+1.20
2
1303
09:00:19
67.60
67.70
67.60
+1.20
2
1301
09:00:19
67.60
67.70
67.60
+1.20
2
1299
09:00:17
67.60
67.70
67.70
+1.30
1
1297
09:00:17
67.60
67.70
67.70
+1.30
1
1296
09:00:17
67.60
67.70
67.70
+1.30
1
1295
09:00:16
67.60
67.70
67.70
+1.30
5
1294
09:00:16
67.60
67.70
67.70
+1.30
1
1289
09:00:14
67.50
67.70
67.70
+1.30
1
1288
09:00:14
67.50
67.60
67.60
+1.20
5
1287
09:00:14
67.50
67.60
67.60
+1.20
5
1282
09:00:14
67.60
67.70
67.60
+1.20
5
1277
09:00:13
67.60
67.70
67.60
+1.20
5
1272
09:00:13
67.60
67.70
67.70
+1.30
10
1267
09:00:13
67.60
67.70
67.60
+1.20
4
1257
09:00:13
67.60
67.70
67.60
+1.20
2
1253
09:00:13
67.60
67.70
67.60
+1.20
2
1251
09:00:13
67.60
67.70
67.60
+1.20
2
1249
09:00:09
67.60
67.70
67.70
+1.30
2
1247
09:00:07
67.60
67.70
67.60
+1.20
8
1245
09:00:07
67.50
67.60
67.60
+1.20
9
1237
09:00:07
67.50
67.60
67.50
+1.10
2
1228
09:00:07
67.50
67.60
67.50
+1.10
2
1226
09:00:07
67.50
67.60
67.50
+1.10
2
1224
09:00:06
67.50
67.60
67.50
+1.10
2
1222
09:00:06
67.50
67.60
67.60
+1.20
20
1220
09:00:06
67.50
67.60
67.60
+1.20
1
1200
09:00:06
67.50
67.60
67.60
+1.20
36
1199
09:00:05
67.40
67.50
67.50
+1.10
1
1163
09:00:05
67.40
67.60
67.60
+1.20
4
1162
09:00:04
67.50
67.60
67.60
+1.20
1
1158
09:00:04
67.50
67.60
67.50
+1.10
1
1157
09:00:03
67.40
67.50
67.50
+1.10
4
1156
09:00:03
67.40
67.60
67.40
+1.00
1
1152
09:00:02
67.30
67.50
67.50
+1.10
25
1151
09:00:02
67.40
67.50
67.40
+1.00
30
1126
09:00:01
67.30
67.40
67.50
+1.10
54
1096
09:00:01
67.30
67.40
67.40
+1.00
46
1042
09:00:01
--
--
67.30
+0.90
996
996
其他人也逛...
PChome 購物儲值6, 000元
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值3, 000元
羅技 M331 無線靜音滑鼠(黑)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3000點虛擬點數卡
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
米家無線吸塵器 mini
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
鴻海擴大綠電布局 注資開鴻能源...
台積電ADR25日上漲3.61美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板業景氣首季落底 友達、群創...
‧
【能源盤後】上漲☆
‧
【台股盤後】勁揚263點 法人：...
更多
加密貨幣
比特幣
BTC
64278.29
1.39
0.00%
以太幣
ETH
3135.70
-4.11
-0.13%
瑞波幣
XRP
0.525416
0.00
-0.38%
比特幣現金
BCH
480.63
1.61
0.34%
萊特幣
LTC
85.67
2.51
3.01%
卡達幣
ADA
0.468096
-0.01
-1.43%
波場幣
TRX
0.117265
0.00
3.57%
恆星幣
XLM
0.113210
0.00
-1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
