PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】台積電拉尾 指數漲逾200點重返17300點
熱門
國巨財報出色 2外資讚許
更新報價
華南金
(2880)
金融保險
上市
19.45
▼-0.05
-0.26%
1.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
8,529
19.45
893
19.50
1,306
19.50
19.55
19.35
19.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.45
19.50
19.45
-0.05
15
8529
13:30:00
19.45
19.50
19.45
-0.05
1200
8514
13:24:44
19.40
19.45
19.45
-0.05
4
7314
13:24:26
19.40
19.45
19.40
-0.10
3
7310
13:24:20
19.35
19.45
19.45
-0.05
10
7307
13:24:20
19.40
19.45
19.40
-0.10
50
7297
13:24:17
19.35
19.45
19.35
-0.15
5
7247
13:24:12
19.35
19.45
19.35
-0.15
3
7242
13:24:07
19.35
19.45
19.45
-0.05
5
7239
13:24:06
19.40
19.45
19.40
-0.10
13
7234
13:24:05
19.40
19.45
19.45
-0.05
2
7221
13:23:49
19.40
19.45
19.45
-0.05
3
7219
13:23:38
19.40
19.45
19.40
-0.10
3
7216
13:23:27
19.40
19.45
19.45
-0.05
1
7213
13:23:26
19.35
19.40
19.40
-0.10
1
7212
13:23:26
19.35
19.40
19.40
-0.10
1
7211
13:23:26
19.35
19.40
19.40
-0.10
1
7210
13:23:25
19.35
19.45
19.45
-0.05
14
7209
13:23:23
19.35
19.45
19.45
-0.05
2
7195
13:23:23
19.35
19.40
19.40
-0.10
21
7193
13:23:23
19.35
19.40
19.40
-0.10
1
7172
13:23:21
19.35
19.40
19.40
-0.10
51
7171
13:23:19
19.35
19.40
19.40
-0.10
1
7120
13:23:10
19.35
19.40
19.40
-0.10
5
7119
13:23:05
19.35
19.40
19.40
-0.10
1
7114
13:23:04
19.35
19.40
19.40
-0.10
20
7113
13:23:02
19.35
19.40
19.35
-0.15
1
7093
13:22:55
19.35
19.40
19.35
-0.15
5
7092
13:22:48
19.35
19.40
19.40
-0.10
11
7087
13:22:46
19.35
19.40
19.40
-0.10
50
7076
13:22:45
19.35
19.40
19.40
-0.10
1
7026
13:22:43
19.35
19.40
19.40
-0.10
1
7025
13:22:32
19.35
19.40
19.40
-0.10
10
7024
13:22:25
19.35
19.40
19.40
-0.10
12
7014
13:22:24
19.35
19.40
19.40
-0.10
1
7002
13:22:20
19.35
19.40
19.40
-0.10
1
7001
13:22:19
19.35
19.40
19.40
-0.10
1
7000
13:22:15
19.35
19.40
19.40
-0.10
1
6999
13:22:15
19.35
19.40
19.40
-0.10
50
6998
13:22:12
19.35
19.40
19.35
-0.15
1
6948
13:22:07
19.35
19.40
19.35
-0.15
1
6947
13:22:01
19.35
19.40
19.40
-0.10
1
6946
13:21:58
19.35
19.40
19.40
-0.10
5
6945
13:21:58
19.35
19.40
19.35
-0.15
2
6940
13:21:58
19.35
19.40
19.40
-0.10
1
6938
13:21:46
19.35
19.40
19.40
-0.10
1
6937
13:21:31
19.35
19.40
19.40
-0.10
3
6936
13:21:25
19.35
19.40
19.35
-0.15
3
6933
13:21:24
19.35
19.40
19.35
-0.15
1
6930
13:21:03
19.35
19.40
19.40
-0.10
1
6929
13:20:48
19.35
19.40
19.40
-0.10
1
6928
13:20:45
19.35
19.40
19.40
-0.10
2
6927
13:20:45
19.35
19.40
19.40
-0.10
10
6925
13:20:44
19.35
19.40
19.40
-0.10
1
6915
13:20:26
19.35
19.40
19.40
-0.10
1
6914
13:20:25
19.35
19.40
19.40
-0.10
3
6913
13:20:19
19.35
19.40
19.40
-0.10
1
6910
13:20:13
19.35
19.40
19.40
-0.10
10
6909
13:20:00
19.35
19.40
19.40
-0.10
4
6899
13:19:54
19.35
19.40
19.40
-0.10
10
6895
13:19:48
19.35
19.40
19.40
-0.10
1
6885
13:19:46
19.35
19.40
19.40
-0.10
1
6884
13:19:35
19.35
19.40
19.35
-0.15
1
6883
13:19:32
19.35
19.40
19.40
-0.10
1
6882
13:19:28
19.35
19.40
19.40
-0.10
1
6881
13:19:18
19.35
19.40
19.40
-0.10
1
6880
13:19:04
19.35
19.40
19.40
-0.10
1
6879
13:18:22
19.35
19.40
19.40
-0.10
1
6878
13:18:22
19.35
19.40
19.40
-0.10
3
6877
13:18:14
19.35
19.40
19.40
-0.10
2
6874
13:17:59
19.35
19.40
19.35
-0.15
1
6872
13:17:55
19.35
19.40
19.35
-0.15
4
6871
13:17:53
19.35
19.40
19.40
-0.10
1
6867
13:17:42
19.35
19.40
19.40
-0.10
1
6866
13:17:37
19.35
19.40
19.40
-0.10
2
6865
13:17:34
19.35
19.40
19.40
-0.10
1
6863
13:17:31
19.35
19.40
19.40
-0.10
3
6862
13:17:26
19.35
19.40
19.40
-0.10
1
6859
13:17:25
19.35
19.40
19.40
-0.10
1
6858
13:17:25
19.35
19.40
19.40
-0.10
5
6857
13:17:21
19.35
19.40
19.40
-0.10
1
6852
13:17:15
19.35
19.40
19.40
-0.10
1
6851
13:17:11
19.35
19.40
19.40
-0.10
1
6850
13:17:02
19.35
19.40
19.40
-0.10
5
6849
13:16:59
19.35
19.40
19.40
-0.10
1
6844
13:16:55
19.35
19.40
19.40
-0.10
20
6843
13:16:51
19.35
19.40
19.40
-0.10
6
6823
13:16:51
19.35
19.40
19.40
-0.10
12
6817
13:16:48
19.35
19.40
19.40
-0.10
2
6805
13:16:47
19.35
19.40
19.40
-0.10
2
6803
13:16:47
19.35
19.40
19.40
-0.10
1
6801
13:16:46
19.35
19.40
19.40
-0.10
1
6800
13:16:46
19.35
19.40
19.40
-0.10
20
6799
13:16:45
19.35
19.40
19.40
-0.10
50
6779
13:16:43
19.35
19.40
19.40
-0.10
1
6729
13:16:41
19.35
19.40
19.40
-0.10
1
6728
13:16:41
19.35
19.40
19.40
-0.10
4
6727
13:16:40
19.35
19.40
19.40
-0.10
2
6723
13:16:39
19.35
19.40
19.35
-0.15
1
6721
13:16:37
19.35
19.40
19.40
-0.10
20
6720
13:16:35
19.35
19.40
19.40
-0.10
6
6700
13:16:28
19.35
19.40
19.35
-0.15
1
6694
13:16:28
19.35
19.40
19.40
-0.10
20
6693
13:16:23
19.35
19.40
19.40
-0.10
4
6673
13:16:19
19.35
19.40
19.40
-0.10
20
6669
13:16:11
19.35
19.40
19.40
-0.10
6
6649
13:16:11
19.35
19.40
19.40
-0.10
8
6643
13:16:10
19.35
19.40
19.40
-0.10
1
6635
13:16:10
19.35
19.40
19.40
-0.10
20
6634
13:16:09
19.35
19.40
19.40
-0.10
2
6614
13:16:04
19.35
19.40
19.40
-0.10
1
6612
13:16:03
19.35
19.40
19.40
-0.10
10
6611
13:16:01
19.35
19.40
19.40
-0.10
20
6601
13:15:59
19.35
19.40
19.40
-0.10
5
6581
13:15:56
19.35
19.40
19.40
-0.10
5
6576
13:15:56
19.35
19.40
19.40
-0.10
1
6571
13:15:52
19.35
19.40
19.40
-0.10
20
6570
13:15:50
19.35
19.40
19.40
-0.10
4
6550
13:15:48
19.35
19.40
19.40
-0.10
2
6546
13:15:43
19.35
19.40
19.40
-0.10
20
6544
13:15:40
19.35
19.40
19.40
-0.10
5
6524
13:15:35
19.35
19.40
19.40
-0.10
20
6519
13:15:31
19.35
19.40
19.40
-0.10
1
6499
13:15:27
19.35
19.40
19.40
-0.10
2
6498
13:15:27
19.35
19.40
19.40
-0.10
20
6496
13:15:26
19.35
19.40
19.40
-0.10
6
6476
13:15:19
19.35
19.40
19.40
-0.10
20
6470
13:15:16
19.35
19.40
19.40
-0.10
5
6450
13:15:16
19.35
19.40
19.40
-0.10
11
6445
13:15:11
19.35
19.40
19.40
-0.10
20
6434
13:15:08
19.35
19.40
19.40
-0.10
20
6414
13:15:08
19.35
19.40
19.40
-0.10
20
6394
13:15:04
19.35
19.40
19.40
-0.10
3
6374
13:14:59
19.35
19.40
19.35
-0.15
2
6371
13:14:59
19.35
19.40
19.40
-0.10
1
6369
13:14:42
19.35
19.40
19.40
-0.10
1
6368
13:14:40
19.35
19.40
19.35
-0.15
1
6367
13:14:22
19.35
19.40
19.35
-0.15
3
6366
13:14:12
19.35
19.40
19.40
-0.10
1
6363
13:14:11
19.35
19.40
19.35
-0.15
1
6362
13:13:55
19.35
19.40
19.40
-0.10
2
6361
13:13:55
19.35
19.40
19.40
-0.10
1
6359
13:13:55
19.35
19.40
19.35
-0.15
3
6358
13:13:54
19.35
19.40
19.40
-0.10
1
6355
13:13:30
19.35
19.40
19.40
-0.10
1
6354
13:13:10
19.35
19.40
19.40
-0.10
5
6353
13:13:07
19.35
19.40
19.35
-0.15
1
6348
13:12:32
19.35
19.40
19.35
-0.15
1
6347
13:12:26
19.35
19.40
19.40
-0.10
1
6346
13:12:13
19.35
19.40
19.40
-0.10
3
6345
13:12:03
19.35
19.40
19.35
-0.15
1
6342
13:12:02
19.35
19.40
19.35
-0.15
4
6341
13:11:50
19.35
19.40
19.40
-0.10
29
6337
13:11:46
19.35
19.40
19.40
-0.10
2
6308
13:11:42
19.35
19.40
19.40
-0.10
100
6306
13:11:21
19.35
19.40
19.40
-0.10
1
6206
13:11:17
19.35
19.40
19.40
-0.10
1
6205
13:11:11
19.35
19.40
19.35
-0.15
1
6204
13:11:10
19.35
19.40
19.40
-0.10
1
6203
13:11:02
19.35
19.40
19.35
-0.15
1
6202
13:10:41
19.35
19.40
19.35
-0.15
4
6201
13:10:34
19.35
19.40
19.40
-0.10
1
6197
13:10:32
19.35
19.40
19.35
-0.15
1
6196
13:10:06
19.35
19.40
19.40
-0.10
51
6195
13:09:56
19.35
19.40
19.40
-0.10
2
6144
13:09:54
19.35
19.40
19.35
-0.15
1
6142
13:09:46
19.35
19.40
19.40
-0.10
1
6141
13:09:44
19.35
19.40
19.40
-0.10
1
6140
13:09:40
19.35
19.40
19.35
-0.15
4
6139
13:09:31
19.35
19.40
19.40
-0.10
1
6135
13:09:17
19.35
19.40
19.40
-0.10
50
6134
13:08:44
19.35
19.40
19.35
-0.15
13
6084
13:08:35
19.35
19.40
19.35
-0.15
1
6071
13:08:27
19.35
19.40
19.40
-0.10
2
6070
13:08:10
19.35
19.40
19.40
-0.10
7
6068
13:08:09
19.35
19.40
19.40
-0.10
5
6061
13:07:37
19.35
19.40
19.35
-0.15
5
6056
13:07:18
19.35
19.40
19.35
-0.15
2
6051
13:07:10
19.35
19.40
19.35
-0.15
7
6049
13:06:53
19.35
19.40
19.40
-0.10
4
6042
13:06:48
19.35
19.40
19.35
-0.15
2
6038
13:06:48
19.35
19.40
19.40
-0.10
50
6036
13:06:47
19.35
19.40
19.35
-0.15
2
5986
13:06:37
19.35
19.40
19.40
-0.10
1
5984
13:06:10
19.35
19.40
19.40
-0.10
1
5983
13:06:04
19.35
19.40
19.40
-0.10
1
5982
13:05:41
19.35
19.40
19.40
-0.10
2
5981
13:05:26
19.35
19.40
19.40
-0.10
1
5979
13:05:19
19.35
19.40
19.40
-0.10
1
5978
13:05:17
19.35
19.40
19.40
-0.10
5
5977
13:05:08
19.35
19.40
19.35
-0.15
1
5972
13:05:06
19.35
19.40
19.40
-0.10
5
5971
13:05:03
19.35
19.40
19.40
-0.10
11
5966
13:04:59
19.35
19.40
19.40
-0.10
19
5955
13:04:51
19.35
19.40
19.40
-0.10
100
5936
13:04:43
19.35
19.40
19.40
-0.10
1
5836
13:04:29
19.35
19.40
19.40
-0.10
1
5835
13:04:27
19.35
19.40
19.35
-0.15
1
5834
13:04:18
19.35
19.40
19.40
-0.10
1
5833
13:04:17
19.35
19.40
19.35
-0.15
1
5832
13:04:06
19.35
19.40
19.35
-0.15
2
5831
13:04:04
19.35
19.40
19.40
-0.10
1
5829
13:04:00
19.35
19.40
19.35
-0.15
1
5828
13:03:48
19.35
19.40
19.40
-0.10
1
5827
13:03:43
19.35
19.40
19.40
-0.10
5
5826
13:03:40
19.35
19.40
19.35
-0.15
3
5821
13:03:27
19.35
19.40
19.40
-0.10
10
5818
13:03:26
19.35
19.40
19.40
-0.10
2
5808
13:03:25
19.35
19.40
19.35
-0.15
4
5806
13:03:24
19.35
19.40
19.35
-0.15
2
5802
13:03:00
19.35
19.40
19.35
-0.15
1
5800
13:02:45
19.35
19.40
19.40
-0.10
50
5799
13:02:24
19.35
19.40
19.35
-0.15
1
5749
13:02:18
19.35
19.40
19.35
-0.15
1
5748
13:02:15
19.35
19.40
19.35
-0.15
1
5747
13:02:13
19.35
19.40
19.35
-0.15
1
5746
13:02:12
19.35
19.40
19.35
-0.15
1
5745
13:01:59
19.35
19.40
19.35
-0.15
1
5744
13:01:54
19.35
19.40
19.35
-0.15
1
5743
13:01:47
19.35
19.40
19.35
-0.15
1
5742
13:01:31
19.35
19.40
19.35
-0.15
1
5741
13:01:28
19.35
19.40
19.40
-0.10
1
5740
13:01:09
19.35
19.40
19.35
-0.15
10
5739
13:00:47
19.35
19.40
19.40
-0.10
2
5729
12:59:43
19.35
19.40
19.40
-0.10
2
5727
12:59:25
19.35
19.40
19.35
-0.15
3
5725
12:59:04
19.35
19.40
19.35
-0.15
2
5722
12:59:04
19.35
19.40
19.35
-0.15
1
5720
12:59:01
19.35
19.40
19.40
-0.10
1
5719
12:59:01
19.35
19.40
19.40
-0.10
2
5718
12:59:00
19.35
19.40
19.35
-0.15
1
5716
12:58:21
19.35
19.40
19.40
-0.10
1
5715
12:58:20
19.35
19.40
19.40
-0.10
1
5714
12:58:13
19.35
19.40
19.40
-0.10
1
5713
12:57:55
19.35
19.40
19.40
-0.10
1
5712
12:57:32
19.35
19.40
19.40
-0.10
10
5711
12:57:28
19.35
19.40
19.40
-0.10
4
5701
12:57:09
19.35
19.40
19.35
-0.15
6
5697
12:57:08
19.35
19.40
19.40
-0.10
4
5691
12:56:57
19.35
19.40
19.40
-0.10
1
5687
12:56:56
19.35
19.40
19.40
-0.10
3
5686
12:56:56
19.35
19.40
19.35
-0.15
1
5683
12:56:02
19.35
19.40
19.40
-0.10
1
5682
12:55:55
19.35
19.40
19.35
-0.15
9
5681
12:55:54
19.35
19.40
19.35
-0.15
3
5672
12:55:42
19.35
19.40
19.35
-0.15
5
5669
12:55:05
19.35
19.40
19.35
-0.15
1
5664
12:54:55
19.35
19.40
19.35
-0.15
18
5663
12:54:51
19.35
19.40
19.35
-0.15
1
5645
12:54:09
19.35
19.40
19.35
-0.15
1
5644
12:54:02
19.35
19.40
19.40
-0.10
10
5643
12:53:44
19.35
19.40
19.35
-0.15
3
5633
12:53:38
19.35
19.40
19.35
-0.15
2
5630
12:53:28
19.35
19.40
19.35
-0.15
3
5628
12:53:27
19.35
19.40
19.35
-0.15
1
5625
12:53:22
19.35
19.40
19.35
-0.15
1
5624
12:53:00
19.35
19.40
19.35
-0.15
2
5623
12:52:49
19.35
19.40
19.40
-0.10
2
5621
12:52:45
19.35
19.40
19.40
-0.10
1
5619
12:52:42
19.35
19.40
19.40
-0.10
5
5618
12:52:36
19.35
19.40
19.40
-0.10
2
5613
12:52:33
19.35
19.40
19.40
-0.10
1
5611
12:52:25
19.35
19.40
19.35
-0.15
4
5610
12:52:15
19.35
19.40
19.35
-0.15
2
5606
12:52:07
19.35
19.40
19.35
-0.15
3
5604
12:52:06
19.35
19.40
19.40
-0.10
5
5601
12:52:01
19.35
19.40
19.40
-0.10
15
5596
12:52:01
19.35
19.40
19.35
-0.15
2
5581
12:51:55
19.35
19.40
19.35
-0.15
2
5579
12:51:50
19.35
19.40
19.40
-0.10
5
5577
12:51:49
19.35
19.40
19.40
-0.10
20
5572
12:51:25
19.35
19.40
19.35
-0.15
1
5552
12:51:14
19.35
19.40
19.35
-0.15
1
5551
12:51:11
19.35
19.40
19.40
-0.10
7
5550
12:50:49
19.35
19.40
19.35
-0.15
1
5543
12:50:01
19.35
19.40
19.35
-0.15
4
5542
12:49:52
19.35
19.40
19.35
-0.15
1
5538
12:49:42
19.35
19.40
19.35
-0.15
1
5537
12:49:01
19.35
19.40
19.40
-0.10
1
5536
12:48:57
19.35
19.40
19.40
-0.10
1
5535
12:48:44
19.35
19.40
19.40
-0.10
1
5534
12:48:18
19.35
19.40
19.35
-0.15
3
5533
12:48:17
19.35
19.40
19.40
-0.10
20
5530
12:48:06
19.35
19.40
19.35
-0.15
1
5510
12:47:59
19.35
19.40
19.35
-0.15
1
5509
12:47:26
19.35
19.40
19.35
-0.15
3
5508
12:47:26
19.35
19.40
19.35
-0.15
1
5505
12:47:20
19.35
19.40
19.40
-0.10
2
5504
12:47:01
19.35
19.40
19.40
-0.10
1
5502
12:46:50
19.35
19.40
19.35
-0.15
10
5501
12:46:42
19.35
19.40
19.35
-0.15
3
5491
12:46:41
19.35
19.40
19.35
-0.15
2
5488
12:46:38
19.35
19.40
19.35
-0.15
1
5486
12:46:37
19.35
19.40
19.35
-0.15
1
5485
12:46:30
19.35
19.40
19.35
-0.15
3
5484
12:46:30
19.35
19.40
19.35
-0.15
13
5481
12:46:25
19.35
19.40
19.35
-0.15
3
5468
12:46:13
19.35
19.40
19.35
-0.15
1
5465
12:45:42
19.35
19.40
19.35
-0.15
1
5464
12:45:42
19.35
19.40
19.35
-0.15
3
5463
12:45:27
19.35
19.40
19.35
-0.15
3
5460
12:44:39
19.35
19.40
19.35
-0.15
3
5457
12:44:38
19.35
19.40
19.40
-0.10
3
5454
12:43:46
19.35
19.40
19.35
-0.15
1
5451
12:43:25
19.35
19.40
19.40
-0.10
1
5450
12:42:50
19.35
19.40
19.35
-0.15
1
5449
12:42:41
19.35
19.40
19.35
-0.15
3
5448
12:42:27
19.35
19.40
19.35
-0.15
1
5445
12:42:09
19.35
19.40
19.35
-0.15
1
5444
12:41:56
19.35
19.40
19.35
-0.15
1
5443
12:41:39
19.35
19.40
19.35
-0.15
3
5442
12:41:24
19.35
19.40
19.35
-0.15
3
5439
12:41:23
19.35
19.40
19.35
-0.15
8
5436
12:41:00
19.35
19.40
19.35
-0.15
2
5428
12:40:41
19.35
19.40
19.40
-0.10
1
5426
12:40:33
19.35
19.40
19.35
-0.15
3
5425
12:40:33
19.35
19.40
19.35
-0.15
2
5422
12:40:31
19.35
19.40
19.40
-0.10
5
5420
12:40:30
19.35
19.40
19.35
-0.15
1
5415
12:40:12
19.35
19.40
19.40
-0.10
3
5414
12:39:46
19.35
19.40
19.40
-0.10
2
5411
12:39:34
19.35
19.40
19.35
-0.15
1
5409
12:39:24
19.35
19.40
19.35
-0.15
1
5408
12:38:56
19.35
19.40
19.35
-0.15
3
5407
12:38:55
19.35
19.40
19.35
-0.15
4
5404
12:38:43
19.35
19.40
19.40
-0.10
1
5400
12:38:19
19.35
19.40
19.35
-0.15
3
5399
12:38:19
19.35
19.40
19.40
-0.10
1
5396
12:38:18
19.35
19.40
19.35
-0.15
50
5395
12:38:13
19.35
19.40
19.40
-0.10
2
5345
12:38:12
19.35
19.40
19.40
-0.10
1
5343
12:37:40
19.35
19.40
19.40
-0.10
1
5342
12:37:09
19.35
19.40
19.35
-0.15
1
5341
12:36:23
19.35
19.40
19.40
-0.10
2
5340
12:35:55
19.35
19.40
19.35
-0.15
1
5338
12:35:53
19.35
19.40
19.35
-0.15
1
5337
12:35:50
19.35
19.40
19.40
-0.10
1
5336
12:35:40
19.35
19.40
19.40
-0.10
1
5335
12:35:17
19.35
19.40
19.40
-0.10
1
5334
12:35:00
19.35
19.40
19.35
-0.15
2
5333
12:34:39
19.35
19.40
19.40
-0.10
4
5331
12:32:58
19.35
19.40
19.40
-0.10
1
5327
12:32:49
19.35
19.40
19.35
-0.15
1
5326
12:32:26
19.35
19.40
19.40
-0.10
10
5325
12:32:16
19.35
19.40
19.40
-0.10
10
5315
12:32:07
19.35
19.40
19.35
-0.15
5
5305
12:32:06
19.35
19.40
19.35
-0.15
2
5300
12:31:56
19.35
19.40
19.35
-0.15
3
5298
12:31:48
19.35
19.40
19.35
-0.15
4
5295
12:31:07
19.35
19.40
19.35
-0.15
5
5291
12:29:55
19.35
19.40
19.35
-0.15
3
5286
12:29:25
19.35
19.40
19.35
-0.15
4
5283
12:29:19
19.35
19.40
19.35
-0.15
1
5279
12:29:08
19.35
19.40
19.35
-0.15
3
5278
12:28:59
19.35
19.40
19.35
-0.15
5
5275
12:28:38
19.35
19.40
19.35
-0.15
3
5270
12:28:35
19.35
19.40
19.35
-0.15
5
5267
12:28:30
19.35
19.40
19.35
-0.15
10
5262
12:28:15
19.35
19.40
19.35
-0.15
3
5252
12:28:15
19.35
19.40
19.35
-0.15
7
5249
12:27:58
19.35
19.40
19.40
-0.10
1
5242
12:27:28
19.35
19.40
19.40
-0.10
1
5241
12:27:17
19.35
19.40
19.40
-0.10
1
5240
12:27:16
19.35
19.40
19.40
-0.10
1
5239
12:27:16
19.35
19.40
19.35
-0.15
10
5238
12:27:05
19.35
19.40
19.40
-0.10
2
5228
12:26:53
19.35
19.40
19.35
-0.15
2
5226
12:26:50
19.35
19.40
19.35
-0.15
3
5224
12:26:48
19.35
19.40
19.40
-0.10
4
5221
12:26:34
19.35
19.40
19.40
-0.10
1
5217
12:26:32
19.35
19.40
19.40
-0.10
1
5216
12:26:16
19.35
19.40
19.40
-0.10
5
5215
12:26:00
19.35
19.40
19.35
-0.15
1
5210
12:25:57
19.35
19.40
19.35
-0.15
1
5209
12:25:49
19.35
19.40
19.35
-0.15
1
5208
12:25:18
19.35
19.40
19.40
-0.10
5
5207
12:24:18
19.35
19.40
19.40
-0.10
1
5202
12:23:44
19.35
19.40
19.35
-0.15
3
5201
12:23:43
19.35
19.40
19.35
-0.15
3
5198
12:23:25
19.35
19.40
19.35
-0.15
3
5195
12:23:14
19.35
19.40
19.35
-0.15
3
5192
12:23:13
19.35
19.40
19.35
-0.15
19
5189
12:22:57
19.35
19.40
19.35
-0.15
6
5170
12:22:55
19.35
19.40
19.35
-0.15
3
5164
12:22:48
19.35
19.40
19.35
-0.15
1
5161
12:22:48
19.35
19.40
19.40
-0.10
10
5160
12:22:33
19.35
19.40
19.35
-0.15
2
5150
12:22:31
19.35
19.40
19.35
-0.15
2
5148
12:22:09
19.35
19.40
19.35
-0.15
1
5146
12:21:53
19.35
19.40
19.35
-0.15
8
5145
12:21:52
19.35
19.40
19.35
-0.15
1
5137
12:21:36
19.35
19.40
19.40
-0.10
1
5136
12:21:23
19.35
19.40
19.40
-0.10
1
5135
12:21:05
19.35
19.40
19.40
-0.10
1
5134
12:20:58
19.35
19.40
19.40
-0.10
1
5133
12:20:17
19.35
19.40
19.40
-0.10
1
5132
12:19:44
19.35
19.40
19.40
-0.10
1
5131
12:19:33
19.35
19.40
19.40
-0.10
1
5130
12:19:09
19.35
19.40
19.40
-0.10
3
5129
12:18:43
19.35
19.40
19.35
-0.15
2
5126
12:18:36
19.35
19.40
19.40
-0.10
5
5124
12:18:26
19.35
19.40
19.40
-0.10
3
5119
12:18:06
19.35
19.40
19.40
-0.10
1
5116
12:16:59
19.35
19.40
19.40
-0.10
5
5115
12:16:53
19.35
19.40
19.35
-0.15
22
5110
12:16:34
19.35
19.40
19.35
-0.15
1
5088
12:16:32
19.35
19.40
19.35
-0.15
4
5087
12:16:10
19.35
19.40
19.35
-0.15
1
5083
12:15:57
19.35
19.40
19.35
-0.15
2
5082
12:15:45
19.35
19.40
19.35
-0.15
3
5080
12:15:24
19.35
19.40
19.40
-0.10
1
5077
12:15:17
19.35
19.40
19.35
-0.15
10
5076
12:14:33
19.35
19.40
19.35
-0.15
1
5066
12:13:48
19.35
19.40
19.35
-0.15
10
5065
12:13:16
19.35
19.40
19.35
-0.15
4
5055
12:13:13
19.35
19.40
19.40
-0.10
5
5051
12:13:06
19.35
19.40
19.40
-0.10
2
5046
12:13:01
19.35
19.40
19.40
-0.10
1
5044
12:12:59
19.35
19.40
19.40
-0.10
7
5043
12:12:57
19.35
19.40
19.40
-0.10
1
5036
12:12:07
19.35
19.40
19.35
-0.15
3
5035
12:11:55
19.35
19.40
19.35
-0.15
1
5032
12:11:51
19.35
19.40
19.40
-0.10
1
5031
12:11:40
19.35
19.40
19.35
-0.15
4
5030
12:11:24
19.35
19.40
19.35
-0.15
1
5026
12:10:55
19.35
19.40
19.40
-0.10
4
5025
12:10:42
19.35
19.40
19.40
-0.10
2
5021
12:10:38
19.35
19.40
19.35
-0.15
1
5019
12:09:53
19.35
19.40
19.40
-0.10
1
5018
12:09:42
19.35
19.40
19.40
-0.10
2
5017
12:09:15
19.35
19.40
19.40
-0.10
1
5015
12:08:49
19.35
19.40
19.40
-0.10
1
5014
12:08:23
19.35
19.40
19.35
-0.15
7
5013
12:07:40
19.35
19.40
19.35
-0.15
3
5006
12:07:40
19.35
19.40
19.40
-0.10
1
5003
12:07:39
19.35
19.40
19.35
-0.15
1
5002
12:07:33
19.35
19.40
19.35
-0.15
3
5001
12:07:19
19.35
19.40
19.40
-0.10
2
4998
12:06:56
19.35
19.40
19.35
-0.15
1
4996
12:06:53
19.35
19.40
19.35
-0.15
3
4995
12:06:52
19.35
19.40
19.35
-0.15
11
4992
12:05:22
19.35
19.40
19.35
-0.15
2
4981
12:05:02
19.35
19.40
19.35
-0.15
1
4979
12:05:00
19.35
19.40
19.35
-0.15
1
4978
12:04:24
19.35
19.40
19.35
-0.15
2
4977
12:04:05
19.35
19.40
19.35
-0.15
3
4975
12:04:01
19.35
19.40
19.35
-0.15
3
4972
12:04:00
19.35
19.40
19.40
-0.10
24
4969
12:03:42
19.35
19.40
19.40
-0.10
1
4945
12:03:03
19.35
19.40
19.35
-0.15
2
4944
12:02:50
19.35
19.40
19.35
-0.15
4
4942
12:02:46
19.35
19.40
19.35
-0.15
1
4938
12:02:29
19.35
19.40
19.35
-0.15
3
4937
12:02:29
19.35
19.40
19.35
-0.15
7
4934
12:02:00
19.35
19.40
19.35
-0.15
4
4927
12:01:37
19.35
19.40
19.40
-0.10
1
4923
12:01:11
19.35
19.40
19.35
-0.15
3
4922
12:01:09
19.35
19.40
19.40
-0.10
5
4919
12:00:59
19.35
19.40
19.40
-0.10
3
4914
12:00:57
19.35
19.40
19.40
-0.10
1
4911
12:00:36
19.35
19.40
19.40
-0.10
1
4910
12:00:10
19.35
19.40
19.35
-0.15
3
4909
12:00:09
19.35
19.40
19.35
-0.15
20
4906
11:59:25
19.35
19.40
19.35
-0.15
3
4886
11:59:25
19.35
19.40
19.35
-0.15
4
4883
11:58:46
19.35
19.40
19.40
-0.10
1
4879
11:57:41
19.35
19.40
19.40
-0.10
5
4878
11:57:39
19.35
19.40
19.35
-0.15
3
4873
11:57:01
19.35
19.40
19.35
-0.15
3
4870
11:57:01
19.35
19.40
19.40
-0.10
10
4867
11:56:21
19.35
19.40
19.35
-0.15
1
4857
11:56:14
19.35
19.40
19.40
-0.10
1
4856
11:55:25
19.35
19.40
19.35
-0.15
4
4855
11:55:17
19.35
19.40
19.35
-0.15
3
4851
11:55:17
19.35
19.40
19.40
-0.10
3
4848
11:53:52
19.35
19.40
19.40
-0.10
5
4845
11:53:38
19.35
19.40
19.40
-0.10
2
4840
11:53:35
19.35
19.40
19.40
-0.10
1
4838
11:53:20
19.35
19.40
19.35
-0.15
3
4837
11:53:19
19.35
19.40
19.35
-0.15
17
4834
11:53:06
19.35
19.40
19.35
-0.15
3
4817
11:53:04
19.35
19.40
19.35
-0.15
10
4814
11:51:59
19.35
19.40
19.40
-0.10
1
4804
11:51:54
19.35
19.40
19.40
-0.10
2
4803
11:51:18
19.35
19.40
19.40
-0.10
1
4801
11:51:08
19.35
19.40
19.40
-0.10
1
4800
11:50:44
19.35
19.40
19.35
-0.15
3
4799
11:50:44
19.35
19.40
19.40
-0.10
4
4796
11:50:26
19.35
19.40
19.40
-0.10
1
4792
11:50:15
19.35
19.40
19.40
-0.10
1
4791
11:49:54
19.35
19.40
19.40
-0.10
2
4790
11:49:47
19.35
19.40
19.40
-0.10
1
4788
11:49:39
19.35
19.40
19.40
-0.10
1
4787
11:49:30
19.35
19.40
19.35
-0.15
3
4786
11:49:29
19.35
19.40
19.35
-0.15
2
4783
11:49:27
19.35
19.40
19.35
-0.15
3
4781
11:49:26
19.35
19.40
19.40
-0.10
20
4778
11:49:25
19.35
19.40
19.40
-0.10
2
4758
11:48:51
19.35
19.40
19.35
-0.15
3
4756
11:48:50
19.35
19.40
19.35
-0.15
9
4753
11:48:49
19.35
19.40
19.40
-0.10
100
4744
11:48:01
19.35
19.40
19.35
-0.15
20
4644
11:47:46
19.35
19.40
19.35
-0.15
6
4624
11:47:39
19.35
19.40
19.35
-0.15
2
4618
11:47:34
19.35
19.40
19.35
-0.15
2
4616
11:47:22
19.35
19.40
19.35
-0.15
2
4614
11:47:09
19.35
19.40
19.35
-0.15
2
4612
11:47:00
19.35
19.40
19.35
-0.15
2
4610
11:46:40
19.35
19.40
19.35
-0.15
1
4608
11:46:34
19.35
19.40
19.35
-0.15
3
4607
11:46:32
19.35
19.40
19.35
-0.15
10
4604
11:45:28
19.35
19.40
19.35
-0.15
1
4594
11:45:05
19.35
19.40
19.35
-0.15
12
4593
11:44:42
19.35
19.40
19.35
-0.15
1
4581
11:44:36
19.35
19.40
19.35
-0.15
7
4580
11:44:11
19.35
19.40
19.35
-0.15
3
4573
11:44:10
19.35
19.40
19.35
-0.15
100
4570
11:43:50
19.35
19.40
19.40
-0.10
2
4470
11:43:25
19.35
19.40
19.35
-0.15
2
4468
11:43:20
19.35
19.40
19.35
-0.15
2
4466
11:42:53
19.35
19.40
19.35
-0.15
3
4464
11:42:02
19.35
19.40
19.35
-0.15
2
4461
11:42:00
19.35
19.40
19.35
-0.15
1
4459
11:41:21
19.35
19.40
19.35
-0.15
5
4458
11:40:38
19.35
19.40
19.40
-0.10
5
4453
11:40:06
19.35
19.40
19.35
-0.15
5
4448
11:40:04
19.35
19.40
19.40
-0.10
5
4443
11:40:01
19.35
19.40
19.40
-0.10
2
4438
11:39:53
19.35
19.40
19.40
-0.10
1
4436
11:39:29
19.35
19.40
19.40
-0.10
1
4435
11:39:07
19.35
19.40
19.40
-0.10
2
4434
11:38:54
19.35
19.40
19.40
-0.10
1
4432
11:38:50
19.35
19.40
19.35
-0.15
1
4431
11:38:18
19.35
19.40
19.40
-0.10
2
4430
11:38:10
19.35
19.40
19.40
-0.10
1
4428
11:37:23
19.35
19.40
19.40
-0.10
1
4427
11:36:54
19.35
19.40
19.40
-0.10
1
4426
11:36:38
19.35
19.40
19.40
-0.10
5
4425
11:36:07
19.35
19.40
19.40
-0.10
1
4420
11:35:47
19.35
19.40
19.40
-0.10
1
4419
11:35:47
19.35
19.40
19.40
-0.10
2
4418
11:34:55
19.35
19.40
19.40
-0.10
1
4416
11:34:16
19.35
19.40
19.35
-0.15
1
4415
11:34:15
19.35
19.40
19.40
-0.10
1
4414
11:34:03
19.35
19.40
19.35
-0.15
1
4413
11:33:52
19.35
19.40
19.40
-0.10
5
4412
11:33:21
19.35
19.40
19.35
-0.15
7
4407
11:33:07
19.35
19.40
19.35
-0.15
5
4400
11:32:48
19.35
19.40
19.40
-0.10
4
4395
11:32:48
19.35
19.40
19.35
-0.15
9
4391
11:32:36
19.35
19.40
19.35
-0.15
1
4382
11:32:03
19.35
19.40
19.35
-0.15
1
4381
11:31:48
19.35
19.40
19.40
-0.10
3
4380
11:31:48
19.35
19.40
19.35
-0.15
1
4377
11:31:28
19.35
19.40
19.35
-0.15
1
4376
11:31:17
19.35
19.40
19.35
-0.15
15
4375
11:31:00
19.35
19.40
19.35
-0.15
2
4360
11:30:04
19.35
19.40
19.40
-0.10
10
4358
11:29:07
19.35
19.40
19.35
-0.15
3
4348
11:29:06
19.35
19.40
19.40
-0.10
1
4345
11:28:41
19.35
19.40
19.40
-0.10
1
4344
11:28:35
19.35
19.40
19.35
-0.15
6
4343
11:28:16
19.35
19.40
19.40
-0.10
1
4337
11:27:34
19.35
19.40
19.40
-0.10
1
4336
11:27:33
19.35
19.40
19.40
-0.10
1
4335
11:27:02
19.35
19.40
19.40
-0.10
1
4334
11:26:40
19.35
19.40
19.40
-0.10
1
4333
11:26:29
19.35
19.40
19.35
-0.15
10
4332
11:26:23
19.35
19.40
19.35
-0.15
1
4322
11:25:34
19.35
19.40
19.40
-0.10
1
4321
11:24:38
19.35
19.40
19.40
-0.10
2
4320
11:24:24
19.35
19.40
19.40
-0.10
1
4318
11:22:46
19.35
19.40
19.40
-0.10
1
4317
11:21:46
19.35
19.40
19.40
-0.10
1
4316
11:21:16
19.35
19.40
19.40
-0.10
1
4315
11:21:16
19.35
19.40
19.40
-0.10
8
4314
11:20:48
19.35
19.40
19.40
-0.10
1
4306
11:20:43
19.35
19.40
19.40
-0.10
1
4305
11:20:36
19.35
19.40
19.35
-0.15
1
4304
11:20:28
19.35
19.40
19.40
-0.10
7
4303
11:20:28
19.35
19.40
19.40
-0.10
10
4296
11:19:50
19.35
19.40
19.40
-0.10
1
4286
11:19:34
19.35
19.40
19.40
-0.10
10
4285
11:19:26
19.35
19.40
19.40
-0.10
1
4275
11:19:26
19.35
19.40
19.40
-0.10
2
4274
11:19:17
19.35
19.40
19.40
-0.10
1
4272
11:18:54
19.35
19.40
19.40
-0.10
2
4271
11:18:53
19.35
19.40
19.35
-0.15
1
4269
11:18:17
19.35
19.40
19.35
-0.15
3
4268
11:18:02
19.35
19.40
19.40
-0.10
1
4265
11:17:59
19.35
19.40
19.40
-0.10
1
4264
11:17:34
19.35
19.40
19.35
-0.15
1
4263
11:17:31
19.35
19.40
19.40
-0.10
1
4262
11:17:21
19.35
19.40
19.40
-0.10
1
4261
11:16:38
19.35
19.40
19.40
-0.10
10
4260
11:16:36
19.35
19.40
19.40
-0.10
1
4250
11:16:15
19.35
19.40
19.40
-0.10
7
4249
11:16:13
19.35
19.40
19.40
-0.10
1
4242
11:16:08
19.35
19.40
19.35
-0.15
2
4241
11:16:08
19.35
19.40
19.40
-0.10
1
4239
11:15:13
19.35
19.40
19.35
-0.15
2
4238
11:14:48
19.35
19.40
19.35
-0.15
1
4236
11:14:48
19.35
19.40
19.35
-0.15
1
4235
11:14:07
19.35
19.40
19.40
-0.10
8
4234
11:14:00
19.35
19.40
19.35
-0.15
1
4226
11:14:00
19.35
19.40
19.35
-0.15
2
4225
11:13:52
19.35
19.40
19.40
-0.10
4
4223
11:13:41
19.35
19.40
19.35
-0.15
1
4219
11:13:00
19.35
19.40
19.35
-0.15
1
4218
11:12:33
19.35
19.40
19.40
-0.10
1
4217
11:12:30
19.35
19.40
19.35
-0.15
1
4216
11:12:29
19.35
19.40
19.40
-0.10
1
4215
11:12:29
19.35
19.40
19.40
-0.10
5
4214
11:12:02
19.35
19.40
19.40
-0.10
1
4209
11:11:35
19.35
19.40
19.35
-0.15
2
4208
11:11:21
19.35
19.40
19.40
-0.10
2
4206
11:11:10
19.35
19.40
19.40
-0.10
15
4204
11:10:52
19.35
19.40
19.35
-0.15
1
4189
11:10:52
19.35
19.40
19.40
-0.10
3
4188
11:10:38
19.35
19.40
19.40
-0.10
5
4185
11:09:55
19.35
19.40
19.40
-0.10
3
4180
11:09:46
19.35
19.40
19.35
-0.15
1
4177
11:09:45
19.35
19.40
19.35
-0.15
1
4176
11:09:45
19.35
19.40
19.40
-0.10
2
4175
11:09:37
19.35
19.40
19.40
-0.10
2
4173
11:09:34
19.35
19.40
19.35
-0.15
1
4171
11:09:27
19.35
19.40
19.35
-0.15
1
4170
11:09:27
19.35
19.40
19.40
-0.10
3
4169
11:09:20
19.35
19.40
19.40
-0.10
8
4166
11:09:16
19.35
19.40
19.35
-0.15
1
4158
11:09:15
19.35
19.40
19.35
-0.15
1
4157
11:09:14
19.35
19.40
19.40
-0.10
2
4156
11:09:03
19.35
19.40
19.35
-0.15
1
4154
11:09:03
19.35
19.40
19.40
-0.10
7
4153
11:09:02
19.35
19.40
19.40
-0.10
7
4146
11:08:35
19.35
19.40
19.35
-0.15
1
4139
11:08:33
19.35
19.40
19.35
-0.15
1
4138
11:08:33
19.35
19.40
19.40
-0.10
4
4137
11:08:12
19.35
19.40
19.40
-0.10
1
4133
11:07:39
19.35
19.40
19.40
-0.10
1
4132
11:07:39
19.35
19.40
19.40
-0.10
3
4131
11:07:29
19.35
19.40
19.35
-0.15
1
4128
11:07:29
19.35
19.40
19.40
-0.10
1
4127
11:07:11
19.35
19.40
19.40
-0.10
4
4126
11:07:05
19.35
19.40
19.40
-0.10
1
4122
11:06:50
19.35
19.40
19.40
-0.10
3
4121
11:06:46
19.35
19.40
19.40
-0.10
1
4118
11:06:34
19.35
19.40
19.40
-0.10
1
4117
11:06:32
19.35
19.40
19.35
-0.15
1
4116
11:06:13
19.35
19.40
19.35
-0.15
1
4115
11:06:13
19.35
19.40
19.35
-0.15
1
4114
11:06:08
19.35
19.40
19.35
-0.15
1
4113
11:06:08
19.35
19.40
19.40
-0.10
3
4112
11:06:00
19.35
19.40
19.35
-0.15
5
4109
11:06:00
19.35
19.40
19.35
-0.15
2
4104
11:05:32
19.35
19.40
19.35
-0.15
6
4102
11:05:32
19.35
19.40
19.40
-0.10
50
4096
11:05:29
19.35
19.40
19.40
-0.10
1
4046
11:05:28
19.35
19.40
19.35
-0.15
5
4045
11:05:28
19.35
19.40
19.40
-0.10
50
4040
11:05:25
19.35
19.40
19.40
-0.10
50
3990
11:05:05
19.35
19.40
19.40
-0.10
1
3940
11:04:51
19.35
19.40
19.40
-0.10
1
3939
11:04:35
19.35
19.40
19.40
-0.10
3
3938
11:03:56
19.35
19.40
19.35
-0.15
1
3935
11:03:56
19.35
19.40
19.40
-0.10
1
3934
11:03:31
19.35
19.40
19.40
-0.10
4
3933
11:03:28
19.35
19.40
19.35
-0.15
1
3929
11:02:41
19.35
19.40
19.35
-0.15
1
3928
11:02:15
19.35
19.40
19.40
-0.10
1
3927
11:02:03
19.35
19.40
19.40
-0.10
1
3926
11:01:52
19.35
19.40
19.40
-0.10
2
3925
11:01:41
19.35
19.40
19.40
-0.10
5
3923
11:01:36
19.35
19.40
19.40
-0.10
1
3918
11:01:34
19.35
19.40
19.40
-0.10
2
3917
11:01:33
19.35
19.40
19.40
-0.10
10
3915
11:01:18
19.35
19.40
19.40
-0.10
1
3905
11:01:04
19.35
19.40
19.40
-0.10
1
3904
11:00:48
19.35
19.40
19.35
-0.15
3
3903
11:00:27
19.35
19.40
19.40
-0.10
10
3900
11:00:16
19.35
19.40
19.40
-0.10
1
3890
10:59:45
19.35
19.40
19.40
-0.10
1
3889
10:59:29
19.35
19.40
19.40
-0.10
1
3888
10:58:42
19.35
19.40
19.40
-0.10
4
3887
10:58:36
19.35
19.40
19.40
-0.10
16
3883
10:58:36
19.35
19.40
19.40
-0.10
4
3867
10:58:25
19.35
19.40
19.40
-0.10
1
3863
10:58:24
19.35
19.40
19.35
-0.15
1
3862
10:58:00
19.35
19.40
19.35
-0.15
1
3861
10:57:22
19.35
19.40
19.40
-0.10
1
3860
10:57:00
19.35
19.40
19.40
-0.10
1
3859
10:56:57
19.35
19.40
19.35
-0.15
1
3858
10:56:37
19.35
19.40
19.40
-0.10
8
3857
10:55:57
19.35
19.40
19.40
-0.10
5
3849
10:55:05
19.35
19.40
19.40
-0.10
2
3844
10:54:49
19.35
19.40
19.40
-0.10
1
3842
10:54:43
19.35
19.40
19.35
-0.15
1
3841
10:54:24
19.35
19.40
19.40
-0.10
1
3840
10:54:06
19.35
19.40
19.40
-0.10
1
3839
10:54:05
19.35
19.40
19.40
-0.10
1
3838
10:53:48
19.35
19.40
19.40
-0.10
3
3837
10:53:30
19.35
19.40
19.40
-0.10
1
3834
10:52:41
19.35
19.40
19.40
-0.10
1
3833
10:52:29
19.35
19.40
19.40
-0.10
4
3832
10:52:15
19.35
19.40
19.40
-0.10
1
3828
10:52:15
19.35
19.40
19.40
-0.10
4
3827
10:51:26
19.35
19.40
19.35
-0.15
3
3823
10:50:51
19.35
19.40
19.35
-0.15
5
3820
10:50:47
19.35
19.40
19.35
-0.15
1
3815
10:50:43
19.35
19.40
19.35
-0.15
4
3814
10:50:35
19.35
19.40
19.35
-0.15
1
3810
10:49:55
19.35
19.40
19.35
-0.15
1
3809
10:49:37
19.35
19.40
19.40
-0.10
1
3808
10:49:23
19.35
19.40
19.40
-0.10
7
3807
10:49:03
19.35
19.40
19.40
-0.10
10
3800
10:48:52
19.35
19.40
19.35
-0.15
2
3790
10:48:47
19.35
19.40
19.35
-0.15
1
3788
10:48:26
19.35
19.40
19.35
-0.15
1
3787
10:47:21
19.35
19.40
19.35
-0.15
1
3786
10:46:20
19.35
19.40
19.35
-0.15
1
3785
10:46:03
19.35
19.40
19.35
-0.15
10
3784
10:45:17
19.35
19.40
19.35
-0.15
10
3774
10:44:57
19.35
19.40
19.35
-0.15
1
3764
10:44:37
19.35
19.40
19.40
-0.10
1
3763
10:44:32
19.35
19.40
19.40
-0.10
5
3762
10:44:06
19.35
19.40
19.40
-0.10
10
3757
10:43:57
19.35
19.40
19.40
-0.10
1
3747
10:43:32
19.35
19.40
19.40
-0.10
2
3746
10:43:32
19.35
19.40
19.40
-0.10
1
3744
10:42:41
19.35
19.40
19.40
-0.10
2
3743
10:42:09
19.35
19.40
19.40
-0.10
1
3741
10:42:06
19.35
19.40
19.40
-0.10
1
3740
10:42:03
19.35
19.40
19.35
-0.15
1
3739
10:41:52
19.35
19.40
19.40
-0.10
1
3738
10:41:52
19.35
19.40
19.40
-0.10
36
3737
10:41:48
19.35
19.40
19.35
-0.15
1
3701
10:41:43
19.35
19.40
19.40
-0.10
1
3700
10:41:42
19.35
19.40
19.40
-0.10
1
3699
10:41:00
19.35
19.40
19.35
-0.15
2
3698
10:40:55
19.35
19.40
19.40
-0.10
15
3696
10:40:39
19.35
19.40
19.35
-0.15
3
3681
10:40:20
19.35
19.40
19.35
-0.15
10
3678
10:40:18
19.35
19.40
19.40
-0.10
1
3668
10:40:02
19.35
19.40
19.40
-0.10
1
3667
10:39:43
19.35
19.40
19.40
-0.10
1
3666
10:39:33
19.35
19.40
19.40
-0.10
1
3665
10:39:29
19.35
19.40
19.40
-0.10
1
3664
10:38:18
19.35
19.40
19.40
-0.10
5
3663
10:36:28
19.35
19.40
19.35
-0.15
5
3658
10:36:24
19.35
19.40
19.35
-0.15
2
3653
10:35:45
19.35
19.40
19.35
-0.15
5
3651
10:35:42
19.35
19.40
19.35
-0.15
1
3646
10:35:27
19.35
19.40
19.40
-0.10
1
3645
10:35:23
19.35
19.40
19.40
-0.10
1
3644
10:35:20
19.35
19.40
19.40
-0.10
1
3643
10:35:06
19.35
19.40
19.40
-0.10
1
3642
10:35:05
19.35
19.40
19.40
-0.10
1
3641
10:35:02
19.35
19.40
19.40
-0.10
1
3640
10:35:00
19.35
19.40
19.35
-0.15
2
3639
10:34:45
19.35
19.40
19.40
-0.10
10
3637
10:34:43
19.35
19.40
19.40
-0.10
1
3627
10:34:39
19.35
19.40
19.35
-0.15
4
3626
10:33:32
19.35
19.40
19.40
-0.10
1
3622
10:32:55
19.35
19.40
19.40
-0.10
1
3621
10:32:53
19.35
19.40
19.40
-0.10
1
3620
10:32:40
19.35
19.40
19.40
-0.10
10
3619
10:32:03
19.35
19.40
19.35
-0.15
1
3609
10:31:12
19.35
19.40
19.35
-0.15
2
3608
10:31:02
19.35
19.40
19.35
-0.15
1
3606
10:30:51
19.35
19.40
19.35
-0.15
15
3605
10:30:48
19.35
19.40
19.40
-0.10
1
3590
10:30:28
19.35
19.40
19.35
-0.15
8
3589
10:30:09
19.35
19.40
19.35
-0.15
1
3581
10:30:03
19.35
19.40
19.40
-0.10
5
3580
10:30:00
19.35
19.40
19.40
-0.10
3
3575
10:30:00
19.35
19.40
19.35
-0.15
1
3572
10:28:38
19.35
19.40
19.40
-0.10
1
3571
10:26:49
19.35
19.40
19.40
-0.10
1
3570
10:26:20
19.35
19.40
19.40
-0.10
10
3569
10:25:57
19.35
19.40
19.40
-0.10
2
3559
10:25:50
19.35
19.40
19.35
-0.15
1
3557
10:25:02
19.35
19.40
19.35
-0.15
9
3556
10:24:56
19.35
19.40
19.35
-0.15
2
3547
10:24:46
19.35
19.40
19.40
-0.10
1
3545
10:24:42
19.35
19.40
19.35
-0.15
1
3544
10:24:38
19.35
19.40
19.40
-0.10
1
3543
10:24:36
19.35
19.40
19.40
-0.10
2
3542
10:24:11
19.35
19.40
19.40
-0.10
1
3540
10:24:09
19.35
19.40
19.40
-0.10
1
3539
10:23:58
19.35
19.40
19.40
-0.10
10
3538
10:23:45
19.35
19.40
19.40
-0.10
1
3528
10:22:39
19.35
19.40
19.40
-0.10
1
3527
10:22:35
19.35
19.40
19.40
-0.10
1
3526
10:22:31
19.35
19.40
19.40
-0.10
5
3525
10:21:59
19.35
19.40
19.40
-0.10
2
3520
10:21:50
19.35
19.40
19.40
-0.10
13
3518
10:21:38
19.35
19.40
19.40
-0.10
1
3505
10:21:13
19.35
19.40
19.40
-0.10
8
3504
10:20:54
19.35
19.40
19.40
-0.10
3
3496
10:20:16
19.35
19.40
19.40
-0.10
5
3493
10:19:37
19.35
19.40
19.35
-0.15
2
3488
10:19:27
19.35
19.40
19.40
-0.10
1
3486
10:18:50
19.35
19.40
19.35
-0.15
1
3485
10:18:37
19.35
19.40
19.40
-0.10
1
3484
10:18:37
19.35
19.40
19.35
-0.15
1
3483
10:18:31
19.35
19.40
19.35
-0.15
1
3482
10:18:13
19.35
19.40
19.40
-0.10
10
3481
10:17:48
19.35
19.40
19.35
-0.15
3
3471
10:17:27
19.35
19.40
19.40
-0.10
7
3468
10:17:25
19.35
19.40
19.40
-0.10
7
3461
10:17:15
19.35
19.40
19.40
-0.10
4
3454
10:17:00
19.35
19.40
19.35
-0.15
2
3450
10:16:24
19.35
19.40
19.40
-0.10
8
3448
10:15:32
19.35
19.40
19.35
-0.15
1
3440
10:15:12
19.35
19.40
19.35
-0.15
11
3439
10:14:42
19.35
19.40
19.35
-0.15
7
3428
10:14:11
19.35
19.40
19.40
-0.10
2
3421
10:14:03
19.35
19.40
19.35
-0.15
1
3419
10:13:59
19.35
19.40
19.40
-0.10
10
3418
10:13:16
19.35
19.40
19.35
-0.15
30
3408
10:12:31
19.35
19.40
19.35
-0.15
1
3378
10:12:30
19.35
19.40
19.35
-0.15
24
3377
10:12:14
19.35
19.40
19.40
-0.10
2
3353
10:12:00
19.35
19.40
19.35
-0.15
2
3351
10:11:55
19.35
19.40
19.40
-0.10
10
3349
10:11:50
19.35
19.40
19.40
-0.10
1
3339
10:11:00
19.35
19.40
19.35
-0.15
1
3338
10:10:58
19.35
19.40
19.35
-0.15
22
3337
10:10:18
19.35
19.40
19.35
-0.15
1
3315
10:09:46
19.35
19.40
19.35
-0.15
1
3314
10:09:41
19.35
19.40
19.35
-0.15
1
3313
10:09:26
19.35
19.40
19.35
-0.15
1
3312
10:09:13
19.35
19.40
19.35
-0.15
1
3311
10:08:29
19.35
19.40
19.35
-0.15
6
3310
10:08:06
19.35
19.40
19.40
-0.10
1
3304
10:07:45
19.35
19.40
19.35
-0.15
4
3303
10:07:30
19.35
19.40
19.40
-0.10
1
3299
10:07:13
19.35
19.40
19.40
-0.10
2
3298
10:07:00
19.35
19.40
19.35
-0.15
2
3296
10:06:47
19.35
19.40
19.35
-0.15
1
3294
10:06:24
19.35
19.40
19.35
-0.15
30
3293
10:06:12
19.35
19.40
19.35
-0.15
1
3263
10:05:46
19.35
19.40
19.35
-0.15
1
3262
10:05:19
19.35
19.40
19.35
-0.15
10
3261
10:04:32
19.35
19.40
19.40
-0.10
1
3251
10:04:29
19.35
19.40
19.40
-0.10
1
3250
10:04:11
19.35
19.40
19.40
-0.10
1
3249
10:04:10
19.35
19.40
19.40
-0.10
1
3248
10:04:03
19.35
19.40
19.40
-0.10
1
3247
10:03:58
19.35
19.40
19.40
-0.10
4
3246
10:03:42
19.35
19.40
19.40
-0.10
1
3242
10:03:12
19.35
19.40
19.40
-0.10
2
3241
10:02:34
19.35
19.40
19.40
-0.10
1
3239
10:02:14
19.35
19.40
19.40
-0.10
7
3238
10:02:12
19.35
19.40
19.35
-0.15
1
3231
10:01:41
19.35
19.40
19.35
-0.15
2
3230
10:01:39
19.35
19.40
19.40
-0.10
5
3228
10:01:32
19.35
19.40
19.40
-0.10
5
3223
10:01:11
19.35
19.40
19.35
-0.15
6
3218
10:01:10
19.35
19.40
19.35
-0.15
2
3212
10:00:52
19.35
19.40
19.35
-0.15
1
3210
10:00:36
19.35
19.40
19.35
-0.15
1
3209
10:00:27
19.35
19.40
19.35
-0.15
1
3208
10:00:12
19.35
19.40
19.40
-0.10
1
3207
09:59:48
19.35
19.40
19.35
-0.15
1
3206
09:59:32
19.35
19.40
19.35
-0.15
3
3205
09:59:27
19.35
19.40
19.40
-0.10
4
3202
09:59:25
19.35
19.40
19.40
-0.10
1
3198
09:59:23
19.35
19.40
19.35
-0.15
1
3197
09:59:11
19.35
19.40
19.35
-0.15
2
3196
09:59:07
19.35
19.40
19.35
-0.15
5
3194
09:58:30
19.35
19.40
19.35
-0.15
4
3189
09:57:54
19.35
19.40
19.35
-0.15
1
3185
09:57:42
19.35
19.40
19.35
-0.15
3
3184
09:57:33
19.35
19.40
19.35
-0.15
1
3181
09:57:29
19.35
19.40
19.40
-0.10
1
3180
09:57:25
19.35
19.40
19.35
-0.15
1
3179
09:57:17
19.35
19.40
19.35
-0.15
13
3178
09:57:03
19.35
19.40
19.40
-0.10
8
3165
09:56:58
19.35
19.40
19.40
-0.10
1
3157
09:56:49
19.35
19.40
19.40
-0.10
1
3156
09:56:45
19.35
19.40
19.40
-0.10
1
3155
09:56:29
19.35
19.40
19.35
-0.15
5
3154
09:56:12
19.35
19.40
19.35
-0.15
27
3149
09:55:25
19.35
19.40
19.40
-0.10
5
3122
09:55:24
19.35
19.40
19.40
-0.10
1
3117
09:55:08
19.35
19.40
19.40
-0.10
7
3116
09:54:45
19.35
19.40
19.35
-0.15
1
3109
09:54:42
19.35
19.40
19.35
-0.15
8
3108
09:54:34
19.35
19.40
19.35
-0.15
2
3100
09:54:32
19.35
19.40
19.35
-0.15
2
3098
09:54:28
19.35
19.40
19.35
-0.15
2
3096
09:54:20
19.35
19.40
19.35
-0.15
20
3094
09:53:30
19.35
19.40
19.40
-0.10
4
3074
09:53:12
19.35
19.40
19.35
-0.15
2
3070
09:53:10
19.35
19.40
19.35
-0.15
4
3068
09:53:07
19.35
19.40
19.35
-0.15
4
3064
09:53:06
19.35
19.40
19.35
-0.15
50
3060
09:53:03
19.35
19.40
19.35
-0.15
5
3010
09:52:54
19.35
19.40
19.35
-0.15
1
3005
09:52:46
19.35
19.40
19.35
-0.15
2
3004
09:52:32
19.35
19.40
19.35
-0.15
2
3002
09:52:28
19.35
19.40
19.35
-0.15
2
3000
09:52:06
19.35
19.40
19.35
-0.15
1
2998
09:51:56
19.35
19.40
19.35
-0.15
1
2997
09:51:30
19.35
19.40
19.35
-0.15
1
2996
09:51:00
19.35
19.40
19.35
-0.15
1
2995
09:50:55
19.35
19.40
19.40
-0.10
22
2994
09:50:51
19.35
19.40
19.40
-0.10
2
2972
09:50:50
19.35
19.40
19.40
-0.10
1
2970
09:50:32
19.40
19.45
19.40
-0.10
18
2969
09:50:31
19.40
19.45
19.40
-0.10
1
2951
09:50:28
19.40
19.45
19.40
-0.10
1
2950
09:50:25
19.40
19.45
19.40
-0.10
1
2949
09:50:25
19.40
19.45
19.40
-0.10
1
2948
09:50:20
19.35
19.40
19.40
-0.10
2
2947
09:50:14
19.40
19.45
19.40
-0.10
145
2945
09:49:52
19.40
19.45
19.40
-0.10
1
2800
09:49:30
19.40
19.45
19.40
-0.10
1
2799
09:49:27
19.40
19.45
19.40
-0.10
12
2798
09:49:22
19.40
19.45
19.45
-0.05
1
2786
09:49:09
19.40
19.45
19.40
-0.10
2
2785
09:48:58
19.40
19.45
19.40
-0.10
1
2783
09:48:55
19.40
19.45
19.40
-0.10
2
2782
09:48:30
19.40
19.45
19.40
-0.10
10
2780
09:48:19
19.40
19.45
19.45
-0.05
1
2770
09:47:22
19.40
19.45
19.40
-0.10
1
2769
09:46:45
19.40
19.45
19.40
-0.10
1
2768
09:46:26
19.40
19.45
19.40
-0.10
3
2767
09:46:19
19.40
19.45
19.40
-0.10
1
2764
09:45:59
19.40
19.45
19.40
-0.10
2
2763
09:45:57
19.40
19.45
19.40
-0.10
1
2761
09:45:53
19.40
19.45
19.40
-0.10
1
2760
09:45:26
19.40
19.45
19.40
-0.10
1
2759
09:45:24
19.40
19.45
19.40
-0.10
1
2758
09:45:24
19.40
19.45
19.45
-0.05
1
2757
09:45:07
19.40
19.45
19.40
-0.10
1
2756
09:44:57
19.40
19.45
19.40
-0.10
1
2755
09:44:56
19.40
19.45
19.40
-0.10
3
2754
09:44:41
19.40
19.45
19.40
-0.10
3
2751
09:44:26
19.40
19.45
19.40
-0.10
1
2748
09:44:17
19.40
19.45
19.40
-0.10
10
2747
09:44:13
19.40
19.45
19.40
-0.10
1
2737
09:43:55
19.40
19.45
19.40
-0.10
2
2736
09:43:46
19.40
19.45
19.40
-0.10
1
2734
09:43:12
19.40
19.45
19.40
-0.10
1
2733
09:43:11
19.40
19.45
19.40
-0.10
2
2732
09:43:04
19.40
19.45
19.40
-0.10
1
2730
09:42:52
19.40
19.45
19.40
-0.10
8
2729
09:42:42
19.40
19.45
19.40
-0.10
2
2721
09:42:39
19.40
19.45
19.40
-0.10
2
2719
09:42:16
19.40
19.45
19.40
-0.10
1
2717
09:41:48
19.40
19.45
19.40
-0.10
3
2716
09:41:40
19.40
19.45
19.40
-0.10
14
2713
09:41:34
19.40
19.45
19.40
-0.10
2
2699
09:41:28
19.40
19.45
19.40
-0.10
1
2697
09:41:21
19.40
19.45
19.40
-0.10
2
2696
09:41:19
19.40
19.45
19.40
-0.10
1
2694
09:41:17
19.40
19.45
19.40
-0.10
1
2693
09:41:09
19.40
19.45
19.40
-0.10
20
2692
09:41:06
19.40
19.45
19.40
-0.10
3
2672
09:41:02
19.40
19.45
19.40
-0.10
1
2669
09:40:48
19.40
19.45
19.40
-0.10
10
2668
09:40:47
19.40
19.45
19.45
-0.05
8
2658
09:40:46
19.40
19.45
19.40
-0.10
1
2650
09:40:43
19.40
19.45
19.40
-0.10
10
2649
09:40:41
19.40
19.45
19.45
-0.05
6
2639
09:40:40
19.40
19.45
19.40
-0.10
40
2633
09:40:39
19.40
19.45
19.45
-0.05
6
2593
09:40:35
19.40
19.45
19.40
-0.10
10
2587
09:40:27
19.40
19.45
19.40
-0.10
10
2577
09:40:17
19.40
19.45
19.40
-0.10
10
2567
09:40:14
19.40
19.45
19.40
-0.10
10
2557
09:40:13
19.40
19.45
19.45
-0.05
1
2547
09:40:05
19.40
19.45
19.40
-0.10
4
2546
09:40:00
19.40
19.45
19.40
-0.10
2
2542
09:39:59
19.40
19.45
19.40
-0.10
1
2540
09:39:51
19.40
19.45
19.40
-0.10
10
2539
09:39:42
19.40
19.45
19.40
-0.10
1
2529
09:39:41
19.40
19.45
19.40
-0.10
1
2528
09:39:35
19.40
19.45
19.40
-0.10
10
2527
09:39:17
19.40
19.45
19.40
-0.10
1
2517
09:39:14
19.40
19.45
19.40
-0.10
1
2516
09:39:05
19.40
19.45
19.40
-0.10
2
2515
09:38:05
19.40
19.45
19.40
-0.10
2
2513
09:38:04
19.40
19.45
19.40
-0.10
1
2511
09:37:43
19.40
19.45
19.40
-0.10
1
2510
09:37:32
19.40
19.45
19.40
-0.10
3
2509
09:37:32
19.40
19.45
19.40
-0.10
1
2506
09:37:29
19.40
19.45
19.40
-0.10
1
2505
09:37:22
19.40
19.45
19.40
-0.10
10
2504
09:37:21
19.40
19.45
19.40
-0.10
1
2494
09:37:20
19.40
19.45
19.40
-0.10
20
2493
09:37:16
19.40
19.45
19.40
-0.10
5
2473
09:37:01
19.40
19.45
19.40
-0.10
5
2468
09:37:00
19.40
19.45
19.40
-0.10
3
2463
09:36:58
19.40
19.45
19.40
-0.10
20
2460
09:36:54
19.40
19.45
19.40
-0.10
1
2440
09:36:28
19.40
19.45
19.40
-0.10
1
2439
09:36:21
19.40
19.45
19.45
-0.05
3
2438
09:36:19
19.40
19.45
19.40
-0.10
1
2435
09:36:06
19.40
19.45
19.45
-0.05
1
2434
09:36:05
19.40
19.45
19.40
-0.10
1
2433
09:36:01
19.40
19.45
19.40
-0.10
20
2432
09:35:54
19.40
19.45
19.40
-0.10
2
2412
09:35:49
19.40
19.45
19.40
-0.10
1
2410
09:35:45
19.40
19.45
19.40
-0.10
1
2409
09:35:38
19.40
19.45
19.40
-0.10
5
2408
09:35:33
19.40
19.45
19.45
-0.05
100
2403
09:35:31
19.40
19.45
19.40
-0.10
5
2303
09:35:20
19.40
19.45
19.40
-0.10
1
2298
09:35:07
19.40
19.45
19.45
-0.05
7
2297
09:35:03
19.40
19.45
19.40
-0.10
1
2290
09:34:54
19.40
19.45
19.40
-0.10
2
2289
09:34:52
19.40
19.45
19.40
-0.10
2
2287
09:34:46
19.40
19.45
19.40
-0.10
10
2285
09:34:42
19.40
19.45
19.40
-0.10
1
2275
09:34:38
19.40
19.45
19.40
-0.10
163
2274
09:34:27
19.40
19.45
19.40
-0.10
1
2111
09:34:19
19.40
19.45
19.40
-0.10
2
2110
09:34:07
19.40
19.45
19.40
-0.10
1
2108
09:34:07
19.40
19.45
19.45
-0.05
1
2107
09:34:03
19.40
19.45
19.40
-0.10
1
2106
09:34:03
19.40
19.45
19.45
-0.05
1
2105
09:34:00
19.40
19.45
19.40
-0.10
35
2104
09:33:41
19.40
19.45
19.40
-0.10
2
2069
09:33:30
19.40
19.45
19.40
-0.10
2
2067
09:33:26
19.40
19.45
19.40
-0.10
1
2065
09:33:17
19.40
19.45
19.40
-0.10
1
2064
09:33:08
19.40
19.45
19.40
-0.10
8
2063
09:33:08
19.40
19.45
19.40
-0.10
20
2055
09:32:56
19.40
19.45
19.45
-0.05
1
2035
09:32:40
19.40
19.45
19.40
-0.10
2
2034
09:32:34
19.40
19.45
19.40
-0.10
10
2032
09:32:19
19.40
19.45
19.40
-0.10
1
2022
09:32:16
19.40
19.45
19.40
-0.10
5
2021
09:32:15
19.40
19.45
19.40
-0.10
10
2016
09:32:12
19.40
19.45
19.45
-0.05
10
2006
09:32:00
19.40
19.45
19.40
-0.10
1
1996
09:31:48
19.40
19.45
19.40
-0.10
1
1995
09:31:11
19.40
19.45
19.40
-0.10
1
1994
09:31:08
19.40
19.45
19.40
-0.10
5
1993
09:31:04
19.40
19.45
19.40
-0.10
20
1988
09:30:42
19.40
19.45
19.40
-0.10
1
1968
09:30:20
19.40
19.45
19.40
-0.10
30
1967
09:30:15
19.40
19.45
19.40
-0.10
10
1937
09:30:09
19.40
19.45
19.40
-0.10
5
1927
09:30:00
19.40
19.45
19.40
-0.10
1
1922
09:29:46
19.40
19.45
19.40
-0.10
1
1921
09:29:43
19.40
19.45
19.45
-0.05
6
1920
09:29:37
19.40
19.45
19.45
-0.05
6
1914
09:29:36
19.40
19.45
19.40
-0.10
5
1908
09:29:16
19.40
19.45
19.40
-0.10
1
1903
09:28:54
19.40
19.45
19.40
-0.10
1
1902
09:28:38
19.40
19.45
19.40
-0.10
1
1901
09:28:19
19.40
19.45
19.40
-0.10
1
1900
09:28:12
19.40
19.45
19.40
-0.10
10
1899
09:28:11
19.40
19.45
19.40
-0.10
10
1889
09:28:05
19.40
19.45
19.40
-0.10
5
1879
09:28:02
19.40
19.45
19.40
-0.10
8
1874
09:27:49
19.40
19.45
19.45
-0.05
5
1866
09:27:35
19.40
19.45
19.45
-0.05
1
1861
09:27:07
19.40
19.45
19.40
-0.10
1
1860
09:27:02
19.40
19.45
19.40
-0.10
2
1859
09:25:28
19.40
19.45
19.45
-0.05
12
1857
09:24:53
19.45
19.50
19.45
-0.05
1
1845
09:24:51
19.40
19.50
19.40
-0.10
5
1844
09:24:45
19.40
19.45
19.45
-0.05
2
1839
09:24:40
19.40
19.45
19.40
-0.10
1
1837
09:24:27
19.40
19.45
19.45
-0.05
1
1836
09:24:23
19.45
19.50
19.45
-0.05
1
1835
09:24:11
19.40
19.50
19.50
0
10
1834
09:24:01
19.45
19.50
19.45
-0.05
1
1824
09:23:54
19.40
19.50
19.50
0
8
1823
09:23:26
19.45
19.50
19.45
-0.05
1
1815
09:23:10
19.40
19.45
19.45
-0.05
43
1814
09:23:10
19.40
19.45
19.45
-0.05
1
1771
09:23:09
19.40
19.45
19.45
-0.05
1
1770
09:23:01
19.40
19.45
19.45
-0.05
1
1769
09:23:01
19.40
19.50
19.50
0
1
1768
09:23:01
19.40
19.45
19.45
-0.05
12
1767
09:23:01
19.40
19.45
19.45
-0.05
128
1755
09:23:00
19.40
19.45
19.45
-0.05
10
1627
09:23:00
19.40
19.45
19.45
-0.05
8
1617
09:22:54
19.40
19.45
19.45
-0.05
10
1609
09:22:42
19.40
19.45
19.45
-0.05
1
1599
09:22:35
19.40
19.45
19.45
-0.05
1
1598
09:22:35
19.40
19.45
19.40
-0.10
1
1597
09:22:29
19.40
19.45
19.40
-0.10
1
1596
09:22:09
19.40
19.45
19.40
-0.10
1
1595
09:22:03
19.40
19.45
19.45
-0.05
2
1594
09:22:00
19.40
19.45
19.40
-0.10
5
1592
09:21:56
19.40
19.45
19.40
-0.10
25
1587
09:21:34
19.40
19.45
19.40
-0.10
2
1562
09:21:31
19.40
19.45
19.40
-0.10
5
1560
09:21:24
19.40
19.45
19.40
-0.10
2
1555
09:21:11
19.40
19.45
19.45
-0.05
2
1553
09:20:47
19.40
19.45
19.40
-0.10
1
1551
09:20:39
19.40
19.45
19.40
-0.10
2
1550
09:20:37
19.40
19.45
19.40
-0.10
1
1548
09:20:28
19.40
19.45
19.40
-0.10
94
1547
09:20:18
19.40
19.45
19.45
-0.05
1
1453
09:20:15
19.40
19.45
19.40
-0.10
3
1452
09:20:02
19.40
19.45
19.40
-0.10
4
1449
09:19:55
19.40
19.45
19.40
-0.10
1
1445
09:19:36
19.40
19.45
19.45
-0.05
1
1444
09:19:28
19.40
19.45
19.40
-0.10
1
1443
09:19:00
19.40
19.45
19.40
-0.10
1
1442
09:18:45
19.40
19.45
19.40
-0.10
20
1441
09:18:43
19.40
19.45
19.40
-0.10
13
1421
09:18:35
19.40
19.45
19.40
-0.10
10
1408
09:18:25
19.40
19.45
19.40
-0.10
1
1398
09:17:36
19.40
19.45
19.40
-0.10
1
1397
09:17:34
19.40
19.45
19.40
-0.10
1
1396
09:17:29
19.40
19.45
19.40
-0.10
1
1395
09:17:27
19.40
19.45
19.40
-0.10
2
1394
09:17:19
19.40
19.45
19.40
-0.10
3
1392
09:17:17
19.40
19.45
19.40
-0.10
2
1389
09:16:47
19.40
19.45
19.40
-0.10
1
1387
09:16:45
19.40
19.45
19.40
-0.10
100
1386
09:16:45
19.40
19.45
19.45
-0.05
1
1286
09:16:15
19.40
19.45
19.40
-0.10
3
1285
09:16:10
19.40
19.45
19.40
-0.10
1
1282
09:16:01
19.40
19.45
19.40
-0.10
1
1281
09:15:35
19.40
19.45
19.40
-0.10
1
1280
09:14:54
19.40
19.45
19.40
-0.10
1
1279
09:14:50
19.40
19.45
19.40
-0.10
4
1278
09:14:46
19.40
19.45
19.40
-0.10
10
1274
09:14:37
19.40
19.45
19.40
-0.10
10
1264
09:14:31
19.40
19.45
19.40
-0.10
5
1254
09:14:17
19.40
19.45
19.40
-0.10
21
1249
09:14:04
19.40
19.45
19.40
-0.10
1
1228
09:13:58
19.40
19.45
19.40
-0.10
2
1227
09:13:46
19.40
19.45
19.40
-0.10
2
1225
09:13:40
19.40
19.45
19.40
-0.10
5
1223
09:13:32
19.40
19.45
19.40
-0.10
40
1218
09:12:47
19.40
19.45
19.40
-0.10
2
1178
09:12:46
19.40
19.45
19.40
-0.10
1
1176
09:12:41
19.40
19.45
19.40
-0.10
1
1175
09:12:23
19.40
19.45
19.40
-0.10
10
1174
09:12:18
19.40
19.45
19.45
-0.05
10
1164
09:12:15
19.40
19.45
19.45
-0.05
2
1154
09:12:13
19.40
19.45
19.40
-0.10
5
1152
09:11:57
19.40
19.45
19.40
-0.10
10
1147
09:11:32
19.40
19.45
19.40
-0.10
4
1137
09:11:22
19.40
19.45
19.45
-0.05
1
1133
09:10:55
19.40
19.45
19.40
-0.10
20
1132
09:10:46
19.40
19.45
19.40
-0.10
20
1112
09:10:30
19.40
19.45
19.40
-0.10
1
1092
09:10:30
19.40
19.45
19.40
-0.10
1
1091
09:10:26
19.40
19.45
19.40
-0.10
1
1090
09:10:21
19.40
19.45
19.40
-0.10
9
1089
09:10:10
19.40
19.50
19.40
-0.10
20
1080
09:10:08
19.45
19.50
19.45
-0.05
5
1060
09:09:44
19.45
19.50
19.45
-0.05
5
1055
09:09:43
19.40
19.45
19.50
0
116
1050
09:09:43
19.40
19.45
19.45
-0.05
4
934
09:09:40
19.40
19.45
19.40
-0.10
1
930
09:09:40
19.40
19.45
19.40
-0.10
1
929
09:09:24
19.40
19.50
19.40
-0.10
3
928
09:09:23
19.40
19.50
19.40
-0.10
2
925
09:08:55
19.40
19.50
19.40
-0.10
3
923
09:08:50
19.40
19.50
19.40
-0.10
3
920
09:08:48
19.40
19.50
19.40
-0.10
2
917
09:08:45
19.40
19.50
19.40
-0.10
1
915
09:08:45
19.40
19.50
19.50
0
2
914
09:08:44
19.40
19.50
19.40
-0.10
1
912
09:08:40
19.40
19.50
19.40
-0.10
3
911
09:08:28
19.40
19.50
19.40
-0.10
5
908
09:08:26
19.40
19.50
19.40
-0.10
1
903
09:08:17
19.40
19.50
19.50
0
2
902
09:08:13
19.40
19.50
19.40
-0.10
18
900
09:08:06
19.40
19.50
19.40
-0.10
5
882
09:08:05
19.40
19.50
19.40
-0.10
5
877
09:07:23
19.40
19.50
19.40
-0.10
1
872
09:07:23
19.40
19.50
19.40
-0.10
1
871
09:07:16
19.40
19.50
19.50
0
7
870
09:07:16
19.40
19.50
19.40
-0.10
10
863
09:07:15
19.40
19.50
19.40
-0.10
1
853
09:07:11
19.40
19.50
19.40
-0.10
1
852
09:07:09
19.40
19.50
19.50
0
5
851
09:07:08
19.40
19.50
19.50
0
5
846
09:07:03
19.40
19.50
19.40
-0.10
1
841
09:06:58
19.40
19.50
19.40
-0.10
1
840
09:06:54
19.40
19.50
19.40
-0.10
2
839
09:06:53
19.40
19.50
19.50
0
5
837
09:06:46
19.45
19.50
19.45
-0.05
1
832
09:06:46
19.40
19.45
19.45
-0.05
1
831
09:06:39
19.40
19.45
19.45
-0.05
1
830
09:06:38
19.40
19.45
19.45
-0.05
5
829
09:06:35
19.40
19.50
19.40
-0.10
25
824
09:06:26
19.40
19.50
19.40
-0.10
1
799
09:06:22
19.40
19.45
19.45
-0.05
2
798
09:05:54
19.40
19.45
19.40
-0.10
50
796
09:05:51
19.40
19.45
19.40
-0.10
9
746
09:05:38
19.40
19.50
19.40
-0.10
5
737
09:05:34
19.45
19.50
19.45
-0.05
1
732
09:05:22
19.40
19.45
19.45
-0.05
2
731
09:05:22
19.40
19.45
19.45
-0.05
9
729
09:05:19
19.40
19.45
19.45
-0.05
9
720
09:05:18
19.40
19.45
19.45
-0.05
4
711
09:05:08
19.40
19.45
19.45
-0.05
4
707
09:04:59
19.45
19.50
19.45
-0.05
114
703
09:04:58
19.45
19.50
19.45
-0.05
1
589
09:04:56
19.45
19.50
19.45
-0.05
1
588
09:04:45
19.45
19.50
19.45
-0.05
5
587
09:04:25
19.45
19.50
19.45
-0.05
10
582
09:04:20
19.45
19.50
19.45
-0.05
1
572
09:03:50
19.45
19.50
19.45
-0.05
2
571
09:03:48
19.45
19.50
19.45
-0.05
24
569
09:03:38
19.45
19.50
19.45
-0.05
15
545
09:03:38
19.45
19.50
19.50
0
1
530
09:03:36
19.45
19.50
19.45
-0.05
1
529
09:03:25
19.45
19.50
19.45
-0.05
2
528
09:03:17
19.45
19.50
19.45
-0.05
1
526
09:02:52
19.45
19.50
19.50
0
20
525
09:02:28
19.45
19.50
19.45
-0.05
3
505
09:02:28
19.45
19.50
19.50
0
2
502
09:02:22
19.45
19.50
19.45
-0.05
1
500
09:02:19
19.45
19.50
19.45
-0.05
15
499
09:02:17
19.45
19.50
19.45
-0.05
1
484
09:01:56
19.45
19.50
19.45
-0.05
35
483
09:01:54
19.45
19.50
19.50
0
1
448
09:01:37
19.45
19.50
19.55
+0.05
85
447
09:01:37
19.45
19.50
19.50
0
19
362
09:01:23
19.45
19.50
19.50
0
5
343
09:00:46
19.50
19.55
19.50
0
1
338
09:00:16
19.50
19.55
19.50
0
4
337
09:00:16
19.50
19.55
19.50
0
1
333
09:00:11
19.50
19.55
19.55
+0.05
2
332
09:00:09
19.50
19.55
19.50
0
3
330
09:00:09
--
--
19.50
0
327
327
個股名稱
外資買超190億 台積電等電子股...
銘異列警示股 3月每股盈餘0.09元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
新建列警示股 3月每股盈餘0.147元
‧
5G和電動車需求量大 富智康看半...
‧
接單遍地開花 氣立營運審慎樂觀
更多
加密貨幣
比特幣
BTC
49882.76
-1,879.51
-3.63%
以太幣
ETH
2336.67
-66.87
-2.78%
瑞波幣
XRP
1.11
-0.05
-4.28%
比特幣現金
BCH
807.90
-46.18
-5.41%
萊特幣
LTC
235.94
-17.14
-6.77%
卡達幣
ADA
1.11
-0.04
-3.23%
波場幣
TRX
0.103238
-0.01
-6.26%
恆星幣
XLM
0.428256
-0.02
-4.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
