華南金  (2880) 金融保險 上市

19.45 ▼-0.05 -0.26% 1.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 8,529 19.45 893 19.50 1,306 19.50 19.55 19.35 19.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.45-0.05158529
13:30:0019.4519.5019.45-0.0512008514
13:24:4419.4019.4519.45-0.0547314
13:24:2619.4019.4519.40-0.1037310
13:24:2019.3519.4519.45-0.05107307
13:24:2019.4019.4519.40-0.10507297
13:24:1719.3519.4519.35-0.1557247
13:24:1219.3519.4519.35-0.1537242
13:24:0719.3519.4519.45-0.0557239
13:24:0619.4019.4519.40-0.10137234
13:24:0519.4019.4519.45-0.0527221
13:23:4919.4019.4519.45-0.0537219
13:23:3819.4019.4519.40-0.1037216
13:23:2719.4019.4519.45-0.0517213
13:23:2619.3519.4019.40-0.1017212
13:23:2619.3519.4019.40-0.1017211
13:23:2619.3519.4019.40-0.1017210
13:23:2519.3519.4519.45-0.05147209
13:23:2319.3519.4519.45-0.0527195
13:23:2319.3519.4019.40-0.10217193
13:23:2319.3519.4019.40-0.1017172
13:23:2119.3519.4019.40-0.10517171
13:23:1919.3519.4019.40-0.1017120
13:23:1019.3519.4019.40-0.1057119
13:23:0519.3519.4019.40-0.1017114
13:23:0419.3519.4019.40-0.10207113
13:23:0219.3519.4019.35-0.1517093
13:22:5519.3519.4019.35-0.1557092
13:22:4819.3519.4019.40-0.10117087
13:22:4619.3519.4019.40-0.10507076
13:22:4519.3519.4019.40-0.1017026
13:22:4319.3519.4019.40-0.1017025
13:22:3219.3519.4019.40-0.10107024
13:22:2519.3519.4019.40-0.10127014
13:22:2419.3519.4019.40-0.1017002
13:22:2019.3519.4019.40-0.1017001
13:22:1919.3519.4019.40-0.1017000
13:22:1519.3519.4019.40-0.1016999
13:22:1519.3519.4019.40-0.10506998
13:22:1219.3519.4019.35-0.1516948
13:22:0719.3519.4019.35-0.1516947
13:22:0119.3519.4019.40-0.1016946
13:21:5819.3519.4019.40-0.1056945
13:21:5819.3519.4019.35-0.1526940
13:21:5819.3519.4019.40-0.1016938
13:21:4619.3519.4019.40-0.1016937
13:21:3119.3519.4019.40-0.1036936
13:21:2519.3519.4019.35-0.1536933
13:21:2419.3519.4019.35-0.1516930
13:21:0319.3519.4019.40-0.1016929
13:20:4819.3519.4019.40-0.1016928
13:20:4519.3519.4019.40-0.1026927
13:20:4519.3519.4019.40-0.10106925
13:20:4419.3519.4019.40-0.1016915
13:20:2619.3519.4019.40-0.1016914
13:20:2519.3519.4019.40-0.1036913
13:20:1919.3519.4019.40-0.1016910
13:20:1319.3519.4019.40-0.10106909
13:20:0019.3519.4019.40-0.1046899
13:19:5419.3519.4019.40-0.10106895
13:19:4819.3519.4019.40-0.1016885
13:19:4619.3519.4019.40-0.1016884
13:19:3519.3519.4019.35-0.1516883
13:19:3219.3519.4019.40-0.1016882
13:19:2819.3519.4019.40-0.1016881
13:19:1819.3519.4019.40-0.1016880
13:19:0419.3519.4019.40-0.1016879
13:18:2219.3519.4019.40-0.1016878
13:18:2219.3519.4019.40-0.1036877
13:18:1419.3519.4019.40-0.1026874
13:17:5919.3519.4019.35-0.1516872
13:17:5519.3519.4019.35-0.1546871
13:17:5319.3519.4019.40-0.1016867
13:17:4219.3519.4019.40-0.1016866
13:17:3719.3519.4019.40-0.1026865
13:17:3419.3519.4019.40-0.1016863
13:17:3119.3519.4019.40-0.1036862
13:17:2619.3519.4019.40-0.1016859
13:17:2519.3519.4019.40-0.1016858
13:17:2519.3519.4019.40-0.1056857
13:17:2119.3519.4019.40-0.1016852
13:17:1519.3519.4019.40-0.1016851
13:17:1119.3519.4019.40-0.1016850
13:17:0219.3519.4019.40-0.1056849
13:16:5919.3519.4019.40-0.1016844
13:16:5519.3519.4019.40-0.10206843
13:16:5119.3519.4019.40-0.1066823
13:16:5119.3519.4019.40-0.10126817
13:16:4819.3519.4019.40-0.1026805
13:16:4719.3519.4019.40-0.1026803
13:16:4719.3519.4019.40-0.1016801
13:16:4619.3519.4019.40-0.1016800
13:16:4619.3519.4019.40-0.10206799
13:16:4519.3519.4019.40-0.10506779
13:16:4319.3519.4019.40-0.1016729
13:16:4119.3519.4019.40-0.1016728
13:16:4119.3519.4019.40-0.1046727
13:16:4019.3519.4019.40-0.1026723
13:16:3919.3519.4019.35-0.1516721
13:16:3719.3519.4019.40-0.10206720
13:16:3519.3519.4019.40-0.1066700
13:16:2819.3519.4019.35-0.1516694
13:16:2819.3519.4019.40-0.10206693
13:16:2319.3519.4019.40-0.1046673
13:16:1919.3519.4019.40-0.10206669
13:16:1119.3519.4019.40-0.1066649
13:16:1119.3519.4019.40-0.1086643
13:16:1019.3519.4019.40-0.1016635
13:16:1019.3519.4019.40-0.10206634
13:16:0919.3519.4019.40-0.1026614
13:16:0419.3519.4019.40-0.1016612
13:16:0319.3519.4019.40-0.10106611
13:16:0119.3519.4019.40-0.10206601
13:15:5919.3519.4019.40-0.1056581
13:15:5619.3519.4019.40-0.1056576
13:15:5619.3519.4019.40-0.1016571
13:15:5219.3519.4019.40-0.10206570
13:15:5019.3519.4019.40-0.1046550
13:15:4819.3519.4019.40-0.1026546
13:15:4319.3519.4019.40-0.10206544
13:15:4019.3519.4019.40-0.1056524
13:15:3519.3519.4019.40-0.10206519
13:15:3119.3519.4019.40-0.1016499
13:15:2719.3519.4019.40-0.1026498
13:15:2719.3519.4019.40-0.10206496
13:15:2619.3519.4019.40-0.1066476
13:15:1919.3519.4019.40-0.10206470
13:15:1619.3519.4019.40-0.1056450
13:15:1619.3519.4019.40-0.10116445
13:15:1119.3519.4019.40-0.10206434
13:15:0819.3519.4019.40-0.10206414
13:15:0819.3519.4019.40-0.10206394
13:15:0419.3519.4019.40-0.1036374
13:14:5919.3519.4019.35-0.1526371
13:14:5919.3519.4019.40-0.1016369
13:14:4219.3519.4019.40-0.1016368
13:14:4019.3519.4019.35-0.1516367
13:14:2219.3519.4019.35-0.1536366
13:14:1219.3519.4019.40-0.1016363
13:14:1119.3519.4019.35-0.1516362
13:13:5519.3519.4019.40-0.1026361
13:13:5519.3519.4019.40-0.1016359
13:13:5519.3519.4019.35-0.1536358
13:13:5419.3519.4019.40-0.1016355
13:13:3019.3519.4019.40-0.1016354
13:13:1019.3519.4019.40-0.1056353
13:13:0719.3519.4019.35-0.1516348
13:12:3219.3519.4019.35-0.1516347
13:12:2619.3519.4019.40-0.1016346
13:12:1319.3519.4019.40-0.1036345
13:12:0319.3519.4019.35-0.1516342
13:12:0219.3519.4019.35-0.1546341
13:11:5019.3519.4019.40-0.10296337
13:11:4619.3519.4019.40-0.1026308
13:11:4219.3519.4019.40-0.101006306
13:11:2119.3519.4019.40-0.1016206
13:11:1719.3519.4019.40-0.1016205
13:11:1119.3519.4019.35-0.1516204
13:11:1019.3519.4019.40-0.1016203
13:11:0219.3519.4019.35-0.1516202
13:10:4119.3519.4019.35-0.1546201
13:10:3419.3519.4019.40-0.1016197
13:10:3219.3519.4019.35-0.1516196
13:10:0619.3519.4019.40-0.10516195
13:09:5619.3519.4019.40-0.1026144
13:09:5419.3519.4019.35-0.1516142
13:09:4619.3519.4019.40-0.1016141
13:09:4419.3519.4019.40-0.1016140
13:09:4019.3519.4019.35-0.1546139
13:09:3119.3519.4019.40-0.1016135
13:09:1719.3519.4019.40-0.10506134
13:08:4419.3519.4019.35-0.15136084
13:08:3519.3519.4019.35-0.1516071
13:08:2719.3519.4019.40-0.1026070
13:08:1019.3519.4019.40-0.1076068
13:08:0919.3519.4019.40-0.1056061
13:07:3719.3519.4019.35-0.1556056
13:07:1819.3519.4019.35-0.1526051
13:07:1019.3519.4019.35-0.1576049
13:06:5319.3519.4019.40-0.1046042
13:06:4819.3519.4019.35-0.1526038
13:06:4819.3519.4019.40-0.10506036
13:06:4719.3519.4019.35-0.1525986
13:06:3719.3519.4019.40-0.1015984
13:06:1019.3519.4019.40-0.1015983
13:06:0419.3519.4019.40-0.1015982
13:05:4119.3519.4019.40-0.1025981
13:05:2619.3519.4019.40-0.1015979
13:05:1919.3519.4019.40-0.1015978
13:05:1719.3519.4019.40-0.1055977
13:05:0819.3519.4019.35-0.1515972
13:05:0619.3519.4019.40-0.1055971
13:05:0319.3519.4019.40-0.10115966
13:04:5919.3519.4019.40-0.10195955
13:04:5119.3519.4019.40-0.101005936
13:04:4319.3519.4019.40-0.1015836
13:04:2919.3519.4019.40-0.1015835
13:04:2719.3519.4019.35-0.1515834
13:04:1819.3519.4019.40-0.1015833
13:04:1719.3519.4019.35-0.1515832
13:04:0619.3519.4019.35-0.1525831
13:04:0419.3519.4019.40-0.1015829
13:04:0019.3519.4019.35-0.1515828
13:03:4819.3519.4019.40-0.1015827
13:03:4319.3519.4019.40-0.1055826
13:03:4019.3519.4019.35-0.1535821
13:03:2719.3519.4019.40-0.10105818
13:03:2619.3519.4019.40-0.1025808
13:03:2519.3519.4019.35-0.1545806
13:03:2419.3519.4019.35-0.1525802
13:03:0019.3519.4019.35-0.1515800
13:02:4519.3519.4019.40-0.10505799
13:02:2419.3519.4019.35-0.1515749
13:02:1819.3519.4019.35-0.1515748
13:02:1519.3519.4019.35-0.1515747
13:02:1319.3519.4019.35-0.1515746
13:02:1219.3519.4019.35-0.1515745
13:01:5919.3519.4019.35-0.1515744
13:01:5419.3519.4019.35-0.1515743
13:01:4719.3519.4019.35-0.1515742
13:01:3119.3519.4019.35-0.1515741
13:01:2819.3519.4019.40-0.1015740
13:01:0919.3519.4019.35-0.15105739
13:00:4719.3519.4019.40-0.1025729
12:59:4319.3519.4019.40-0.1025727
12:59:2519.3519.4019.35-0.1535725
12:59:0419.3519.4019.35-0.1525722
12:59:0419.3519.4019.35-0.1515720
12:59:0119.3519.4019.40-0.1015719
12:59:0119.3519.4019.40-0.1025718
12:59:0019.3519.4019.35-0.1515716
12:58:2119.3519.4019.40-0.1015715
12:58:2019.3519.4019.40-0.1015714
12:58:1319.3519.4019.40-0.1015713
12:57:5519.3519.4019.40-0.1015712
12:57:3219.3519.4019.40-0.10105711
12:57:2819.3519.4019.40-0.1045701
12:57:0919.3519.4019.35-0.1565697
12:57:0819.3519.4019.40-0.1045691
12:56:5719.3519.4019.40-0.1015687
12:56:5619.3519.4019.40-0.1035686
12:56:5619.3519.4019.35-0.1515683
12:56:0219.3519.4019.40-0.1015682
12:55:5519.3519.4019.35-0.1595681
12:55:5419.3519.4019.35-0.1535672
12:55:4219.3519.4019.35-0.1555669
12:55:0519.3519.4019.35-0.1515664
12:54:5519.3519.4019.35-0.15185663
12:54:5119.3519.4019.35-0.1515645
12:54:0919.3519.4019.35-0.1515644
12:54:0219.3519.4019.40-0.10105643
12:53:4419.3519.4019.35-0.1535633
12:53:3819.3519.4019.35-0.1525630
12:53:2819.3519.4019.35-0.1535628
12:53:2719.3519.4019.35-0.1515625
12:53:2219.3519.4019.35-0.1515624
12:53:0019.3519.4019.35-0.1525623
12:52:4919.3519.4019.40-0.1025621
12:52:4519.3519.4019.40-0.1015619
12:52:4219.3519.4019.40-0.1055618
12:52:3619.3519.4019.40-0.1025613
12:52:3319.3519.4019.40-0.1015611
12:52:2519.3519.4019.35-0.1545610
12:52:1519.3519.4019.35-0.1525606
12:52:0719.3519.4019.35-0.1535604
12:52:0619.3519.4019.40-0.1055601
12:52:0119.3519.4019.40-0.10155596
12:52:0119.3519.4019.35-0.1525581
12:51:5519.3519.4019.35-0.1525579
12:51:5019.3519.4019.40-0.1055577
12:51:4919.3519.4019.40-0.10205572
12:51:2519.3519.4019.35-0.1515552
12:51:1419.3519.4019.35-0.1515551
12:51:1119.3519.4019.40-0.1075550
12:50:4919.3519.4019.35-0.1515543
12:50:0119.3519.4019.35-0.1545542
12:49:5219.3519.4019.35-0.1515538
12:49:4219.3519.4019.35-0.1515537
12:49:0119.3519.4019.40-0.1015536
12:48:5719.3519.4019.40-0.1015535
12:48:4419.3519.4019.40-0.1015534
12:48:1819.3519.4019.35-0.1535533
12:48:1719.3519.4019.40-0.10205530
12:48:0619.3519.4019.35-0.1515510
12:47:5919.3519.4019.35-0.1515509
12:47:2619.3519.4019.35-0.1535508
12:47:2619.3519.4019.35-0.1515505
12:47:2019.3519.4019.40-0.1025504
12:47:0119.3519.4019.40-0.1015502
12:46:5019.3519.4019.35-0.15105501
12:46:4219.3519.4019.35-0.1535491
12:46:4119.3519.4019.35-0.1525488
12:46:3819.3519.4019.35-0.1515486
12:46:3719.3519.4019.35-0.1515485
12:46:3019.3519.4019.35-0.1535484
12:46:3019.3519.4019.35-0.15135481
12:46:2519.3519.4019.35-0.1535468
12:46:1319.3519.4019.35-0.1515465
12:45:4219.3519.4019.35-0.1515464
12:45:4219.3519.4019.35-0.1535463
12:45:2719.3519.4019.35-0.1535460
12:44:3919.3519.4019.35-0.1535457
12:44:3819.3519.4019.40-0.1035454
12:43:4619.3519.4019.35-0.1515451
12:43:2519.3519.4019.40-0.1015450
12:42:5019.3519.4019.35-0.1515449
12:42:4119.3519.4019.35-0.1535448
12:42:2719.3519.4019.35-0.1515445
12:42:0919.3519.4019.35-0.1515444
12:41:5619.3519.4019.35-0.1515443
12:41:3919.3519.4019.35-0.1535442
12:41:2419.3519.4019.35-0.1535439
12:41:2319.3519.4019.35-0.1585436
12:41:0019.3519.4019.35-0.1525428
12:40:4119.3519.4019.40-0.1015426
12:40:3319.3519.4019.35-0.1535425
12:40:3319.3519.4019.35-0.1525422
12:40:3119.3519.4019.40-0.1055420
12:40:3019.3519.4019.35-0.1515415
12:40:1219.3519.4019.40-0.1035414
12:39:4619.3519.4019.40-0.1025411
12:39:3419.3519.4019.35-0.1515409
12:39:2419.3519.4019.35-0.1515408
12:38:5619.3519.4019.35-0.1535407
12:38:5519.3519.4019.35-0.1545404
12:38:4319.3519.4019.40-0.1015400
12:38:1919.3519.4019.35-0.1535399
12:38:1919.3519.4019.40-0.1015396
12:38:1819.3519.4019.35-0.15505395
12:38:1319.3519.4019.40-0.1025345
12:38:1219.3519.4019.40-0.1015343
12:37:4019.3519.4019.40-0.1015342
12:37:0919.3519.4019.35-0.1515341
12:36:2319.3519.4019.40-0.1025340
12:35:5519.3519.4019.35-0.1515338
12:35:5319.3519.4019.35-0.1515337
12:35:5019.3519.4019.40-0.1015336
12:35:4019.3519.4019.40-0.1015335
12:35:1719.3519.4019.40-0.1015334
12:35:0019.3519.4019.35-0.1525333
12:34:3919.3519.4019.40-0.1045331
12:32:5819.3519.4019.40-0.1015327
12:32:4919.3519.4019.35-0.1515326
12:32:2619.3519.4019.40-0.10105325
12:32:1619.3519.4019.40-0.10105315
12:32:0719.3519.4019.35-0.1555305
12:32:0619.3519.4019.35-0.1525300
12:31:5619.3519.4019.35-0.1535298
12:31:4819.3519.4019.35-0.1545295
12:31:0719.3519.4019.35-0.1555291
12:29:5519.3519.4019.35-0.1535286
12:29:2519.3519.4019.35-0.1545283
12:29:1919.3519.4019.35-0.1515279
12:29:0819.3519.4019.35-0.1535278
12:28:5919.3519.4019.35-0.1555275
12:28:3819.3519.4019.35-0.1535270
12:28:3519.3519.4019.35-0.1555267
12:28:3019.3519.4019.35-0.15105262
12:28:1519.3519.4019.35-0.1535252
12:28:1519.3519.4019.35-0.1575249
12:27:5819.3519.4019.40-0.1015242
12:27:2819.3519.4019.40-0.1015241
12:27:1719.3519.4019.40-0.1015240
12:27:1619.3519.4019.40-0.1015239
12:27:1619.3519.4019.35-0.15105238
12:27:0519.3519.4019.40-0.1025228
12:26:5319.3519.4019.35-0.1525226
12:26:5019.3519.4019.35-0.1535224
12:26:4819.3519.4019.40-0.1045221
12:26:3419.3519.4019.40-0.1015217
12:26:3219.3519.4019.40-0.1015216
12:26:1619.3519.4019.40-0.1055215
12:26:0019.3519.4019.35-0.1515210
12:25:5719.3519.4019.35-0.1515209
12:25:4919.3519.4019.35-0.1515208
12:25:1819.3519.4019.40-0.1055207
12:24:1819.3519.4019.40-0.1015202
12:23:4419.3519.4019.35-0.1535201
12:23:4319.3519.4019.35-0.1535198
12:23:2519.3519.4019.35-0.1535195
12:23:1419.3519.4019.35-0.1535192
12:23:1319.3519.4019.35-0.15195189
12:22:5719.3519.4019.35-0.1565170
12:22:5519.3519.4019.35-0.1535164
12:22:4819.3519.4019.35-0.1515161
12:22:4819.3519.4019.40-0.10105160
12:22:3319.3519.4019.35-0.1525150
12:22:3119.3519.4019.35-0.1525148
12:22:0919.3519.4019.35-0.1515146
12:21:5319.3519.4019.35-0.1585145
12:21:5219.3519.4019.35-0.1515137
12:21:3619.3519.4019.40-0.1015136
12:21:2319.3519.4019.40-0.1015135
12:21:0519.3519.4019.40-0.1015134
12:20:5819.3519.4019.40-0.1015133
12:20:1719.3519.4019.40-0.1015132
12:19:4419.3519.4019.40-0.1015131
12:19:3319.3519.4019.40-0.1015130
12:19:0919.3519.4019.40-0.1035129
12:18:4319.3519.4019.35-0.1525126
12:18:3619.3519.4019.40-0.1055124
12:18:2619.3519.4019.40-0.1035119
12:18:0619.3519.4019.40-0.1015116
12:16:5919.3519.4019.40-0.1055115
12:16:5319.3519.4019.35-0.15225110
12:16:3419.3519.4019.35-0.1515088
12:16:3219.3519.4019.35-0.1545087
12:16:1019.3519.4019.35-0.1515083
12:15:5719.3519.4019.35-0.1525082
12:15:4519.3519.4019.35-0.1535080
12:15:2419.3519.4019.40-0.1015077
12:15:1719.3519.4019.35-0.15105076
12:14:3319.3519.4019.35-0.1515066
12:13:4819.3519.4019.35-0.15105065
12:13:1619.3519.4019.35-0.1545055
12:13:1319.3519.4019.40-0.1055051
12:13:0619.3519.4019.40-0.1025046
12:13:0119.3519.4019.40-0.1015044
12:12:5919.3519.4019.40-0.1075043
12:12:5719.3519.4019.40-0.1015036
12:12:0719.3519.4019.35-0.1535035
12:11:5519.3519.4019.35-0.1515032
12:11:5119.3519.4019.40-0.1015031
12:11:4019.3519.4019.35-0.1545030
12:11:2419.3519.4019.35-0.1515026
12:10:5519.3519.4019.40-0.1045025
12:10:4219.3519.4019.40-0.1025021
12:10:3819.3519.4019.35-0.1515019
12:09:5319.3519.4019.40-0.1015018
12:09:4219.3519.4019.40-0.1025017
12:09:1519.3519.4019.40-0.1015015
12:08:4919.3519.4019.40-0.1015014
12:08:2319.3519.4019.35-0.1575013
12:07:4019.3519.4019.35-0.1535006
12:07:4019.3519.4019.40-0.1015003
12:07:3919.3519.4019.35-0.1515002
12:07:3319.3519.4019.35-0.1535001
12:07:1919.3519.4019.40-0.1024998
12:06:5619.3519.4019.35-0.1514996
12:06:5319.3519.4019.35-0.1534995
12:06:5219.3519.4019.35-0.15114992
12:05:2219.3519.4019.35-0.1524981
12:05:0219.3519.4019.35-0.1514979
12:05:0019.3519.4019.35-0.1514978
12:04:2419.3519.4019.35-0.1524977
12:04:0519.3519.4019.35-0.1534975
12:04:0119.3519.4019.35-0.1534972
12:04:0019.3519.4019.40-0.10244969
12:03:4219.3519.4019.40-0.1014945
12:03:0319.3519.4019.35-0.1524944
12:02:5019.3519.4019.35-0.1544942
12:02:4619.3519.4019.35-0.1514938
12:02:2919.3519.4019.35-0.1534937
12:02:2919.3519.4019.35-0.1574934
12:02:0019.3519.4019.35-0.1544927
12:01:3719.3519.4019.40-0.1014923
12:01:1119.3519.4019.35-0.1534922
12:01:0919.3519.4019.40-0.1054919
12:00:5919.3519.4019.40-0.1034914
12:00:5719.3519.4019.40-0.1014911
12:00:3619.3519.4019.40-0.1014910
12:00:1019.3519.4019.35-0.1534909
12:00:0919.3519.4019.35-0.15204906
11:59:2519.3519.4019.35-0.1534886
11:59:2519.3519.4019.35-0.1544883
11:58:4619.3519.4019.40-0.1014879
11:57:4119.3519.4019.40-0.1054878
11:57:3919.3519.4019.35-0.1534873
11:57:0119.3519.4019.35-0.1534870
11:57:0119.3519.4019.40-0.10104867
11:56:2119.3519.4019.35-0.1514857
11:56:1419.3519.4019.40-0.1014856
11:55:2519.3519.4019.35-0.1544855
11:55:1719.3519.4019.35-0.1534851
11:55:1719.3519.4019.40-0.1034848
11:53:5219.3519.4019.40-0.1054845
11:53:3819.3519.4019.40-0.1024840
11:53:3519.3519.4019.40-0.1014838
11:53:2019.3519.4019.35-0.1534837
11:53:1919.3519.4019.35-0.15174834
11:53:0619.3519.4019.35-0.1534817
11:53:0419.3519.4019.35-0.15104814
11:51:5919.3519.4019.40-0.1014804
11:51:5419.3519.4019.40-0.1024803
11:51:1819.3519.4019.40-0.1014801
11:51:0819.3519.4019.40-0.1014800
11:50:4419.3519.4019.35-0.1534799
11:50:4419.3519.4019.40-0.1044796
11:50:2619.3519.4019.40-0.1014792
11:50:1519.3519.4019.40-0.1014791
11:49:5419.3519.4019.40-0.1024790
11:49:4719.3519.4019.40-0.1014788
11:49:3919.3519.4019.40-0.1014787
11:49:3019.3519.4019.35-0.1534786
11:49:2919.3519.4019.35-0.1524783
11:49:2719.3519.4019.35-0.1534781
11:49:2619.3519.4019.40-0.10204778
11:49:2519.3519.4019.40-0.1024758
11:48:5119.3519.4019.35-0.1534756
11:48:5019.3519.4019.35-0.1594753
11:48:4919.3519.4019.40-0.101004744
11:48:0119.3519.4019.35-0.15204644
11:47:4619.3519.4019.35-0.1564624
11:47:3919.3519.4019.35-0.1524618
11:47:3419.3519.4019.35-0.1524616
11:47:2219.3519.4019.35-0.1524614
11:47:0919.3519.4019.35-0.1524612
11:47:0019.3519.4019.35-0.1524610
11:46:4019.3519.4019.35-0.1514608
11:46:3419.3519.4019.35-0.1534607
11:46:3219.3519.4019.35-0.15104604
11:45:2819.3519.4019.35-0.1514594
11:45:0519.3519.4019.35-0.15124593
11:44:4219.3519.4019.35-0.1514581
11:44:3619.3519.4019.35-0.1574580
11:44:1119.3519.4019.35-0.1534573
11:44:1019.3519.4019.35-0.151004570
11:43:5019.3519.4019.40-0.1024470
11:43:2519.3519.4019.35-0.1524468
11:43:2019.3519.4019.35-0.1524466
11:42:5319.3519.4019.35-0.1534464
11:42:0219.3519.4019.35-0.1524461
11:42:0019.3519.4019.35-0.1514459
11:41:2119.3519.4019.35-0.1554458
11:40:3819.3519.4019.40-0.1054453
11:40:0619.3519.4019.35-0.1554448
11:40:0419.3519.4019.40-0.1054443
11:40:0119.3519.4019.40-0.1024438
11:39:5319.3519.4019.40-0.1014436
11:39:2919.3519.4019.40-0.1014435
11:39:0719.3519.4019.40-0.1024434
11:38:5419.3519.4019.40-0.1014432
11:38:5019.3519.4019.35-0.1514431
11:38:1819.3519.4019.40-0.1024430
11:38:1019.3519.4019.40-0.1014428
11:37:2319.3519.4019.40-0.1014427
11:36:5419.3519.4019.40-0.1014426
11:36:3819.3519.4019.40-0.1054425
11:36:0719.3519.4019.40-0.1014420
11:35:4719.3519.4019.40-0.1014419
11:35:4719.3519.4019.40-0.1024418
11:34:5519.3519.4019.40-0.1014416
11:34:1619.3519.4019.35-0.1514415
11:34:1519.3519.4019.40-0.1014414
11:34:0319.3519.4019.35-0.1514413
11:33:5219.3519.4019.40-0.1054412
11:33:2119.3519.4019.35-0.1574407
11:33:0719.3519.4019.35-0.1554400
11:32:4819.3519.4019.40-0.1044395
11:32:4819.3519.4019.35-0.1594391
11:32:3619.3519.4019.35-0.1514382
11:32:0319.3519.4019.35-0.1514381
11:31:4819.3519.4019.40-0.1034380
11:31:4819.3519.4019.35-0.1514377
11:31:2819.3519.4019.35-0.1514376
11:31:1719.3519.4019.35-0.15154375
11:31:0019.3519.4019.35-0.1524360
11:30:0419.3519.4019.40-0.10104358
11:29:0719.3519.4019.35-0.1534348
11:29:0619.3519.4019.40-0.1014345
11:28:4119.3519.4019.40-0.1014344
11:28:3519.3519.4019.35-0.1564343
11:28:1619.3519.4019.40-0.1014337
11:27:3419.3519.4019.40-0.1014336
11:27:3319.3519.4019.40-0.1014335
11:27:0219.3519.4019.40-0.1014334
11:26:4019.3519.4019.40-0.1014333
11:26:2919.3519.4019.35-0.15104332
11:26:2319.3519.4019.35-0.1514322
11:25:3419.3519.4019.40-0.1014321
11:24:3819.3519.4019.40-0.1024320
11:24:2419.3519.4019.40-0.1014318
11:22:4619.3519.4019.40-0.1014317
11:21:4619.3519.4019.40-0.1014316
11:21:1619.3519.4019.40-0.1014315
11:21:1619.3519.4019.40-0.1084314
11:20:4819.3519.4019.40-0.1014306
11:20:4319.3519.4019.40-0.1014305
11:20:3619.3519.4019.35-0.1514304
11:20:2819.3519.4019.40-0.1074303
11:20:2819.3519.4019.40-0.10104296
11:19:5019.3519.4019.40-0.1014286
11:19:3419.3519.4019.40-0.10104285
11:19:2619.3519.4019.40-0.1014275
11:19:2619.3519.4019.40-0.1024274
11:19:1719.3519.4019.40-0.1014272
11:18:5419.3519.4019.40-0.1024271
11:18:5319.3519.4019.35-0.1514269
11:18:1719.3519.4019.35-0.1534268
11:18:0219.3519.4019.40-0.1014265
11:17:5919.3519.4019.40-0.1014264
11:17:3419.3519.4019.35-0.1514263
11:17:3119.3519.4019.40-0.1014262
11:17:2119.3519.4019.40-0.1014261
11:16:3819.3519.4019.40-0.10104260
11:16:3619.3519.4019.40-0.1014250
11:16:1519.3519.4019.40-0.1074249
11:16:1319.3519.4019.40-0.1014242
11:16:0819.3519.4019.35-0.1524241
11:16:0819.3519.4019.40-0.1014239
11:15:1319.3519.4019.35-0.1524238
11:14:4819.3519.4019.35-0.1514236
11:14:4819.3519.4019.35-0.1514235
11:14:0719.3519.4019.40-0.1084234
11:14:0019.3519.4019.35-0.1514226
11:14:0019.3519.4019.35-0.1524225
11:13:5219.3519.4019.40-0.1044223
11:13:4119.3519.4019.35-0.1514219
11:13:0019.3519.4019.35-0.1514218
11:12:3319.3519.4019.40-0.1014217
11:12:3019.3519.4019.35-0.1514216
11:12:2919.3519.4019.40-0.1014215
11:12:2919.3519.4019.40-0.1054214
11:12:0219.3519.4019.40-0.1014209
11:11:3519.3519.4019.35-0.1524208
11:11:2119.3519.4019.40-0.1024206
11:11:1019.3519.4019.40-0.10154204
11:10:5219.3519.4019.35-0.1514189
11:10:5219.3519.4019.40-0.1034188
11:10:3819.3519.4019.40-0.1054185
11:09:5519.3519.4019.40-0.1034180
11:09:4619.3519.4019.35-0.1514177
11:09:4519.3519.4019.35-0.1514176
11:09:4519.3519.4019.40-0.1024175
11:09:3719.3519.4019.40-0.1024173
11:09:3419.3519.4019.35-0.1514171
11:09:2719.3519.4019.35-0.1514170
11:09:2719.3519.4019.40-0.1034169
11:09:2019.3519.4019.40-0.1084166
11:09:1619.3519.4019.35-0.1514158
11:09:1519.3519.4019.35-0.1514157
11:09:1419.3519.4019.40-0.1024156
11:09:0319.3519.4019.35-0.1514154
11:09:0319.3519.4019.40-0.1074153
11:09:0219.3519.4019.40-0.1074146
11:08:3519.3519.4019.35-0.1514139
11:08:3319.3519.4019.35-0.1514138
11:08:3319.3519.4019.40-0.1044137
11:08:1219.3519.4019.40-0.1014133
11:07:3919.3519.4019.40-0.1014132
11:07:3919.3519.4019.40-0.1034131
11:07:2919.3519.4019.35-0.1514128
11:07:2919.3519.4019.40-0.1014127
11:07:1119.3519.4019.40-0.1044126
11:07:0519.3519.4019.40-0.1014122
11:06:5019.3519.4019.40-0.1034121
11:06:4619.3519.4019.40-0.1014118
11:06:3419.3519.4019.40-0.1014117
11:06:3219.3519.4019.35-0.1514116
11:06:1319.3519.4019.35-0.1514115
11:06:1319.3519.4019.35-0.1514114
11:06:0819.3519.4019.35-0.1514113
11:06:0819.3519.4019.40-0.1034112
11:06:0019.3519.4019.35-0.1554109
11:06:0019.3519.4019.35-0.1524104
11:05:3219.3519.4019.35-0.1564102
11:05:3219.3519.4019.40-0.10504096
11:05:2919.3519.4019.40-0.1014046
11:05:2819.3519.4019.35-0.1554045
11:05:2819.3519.4019.40-0.10504040
11:05:2519.3519.4019.40-0.10503990
11:05:0519.3519.4019.40-0.1013940
11:04:5119.3519.4019.40-0.1013939
11:04:3519.3519.4019.40-0.1033938
11:03:5619.3519.4019.35-0.1513935
11:03:5619.3519.4019.40-0.1013934
11:03:3119.3519.4019.40-0.1043933
11:03:2819.3519.4019.35-0.1513929
11:02:4119.3519.4019.35-0.1513928
11:02:1519.3519.4019.40-0.1013927
11:02:0319.3519.4019.40-0.1013926
11:01:5219.3519.4019.40-0.1023925
11:01:4119.3519.4019.40-0.1053923
11:01:3619.3519.4019.40-0.1013918
11:01:3419.3519.4019.40-0.1023917
11:01:3319.3519.4019.40-0.10103915
11:01:1819.3519.4019.40-0.1013905
11:01:0419.3519.4019.40-0.1013904
11:00:4819.3519.4019.35-0.1533903
11:00:2719.3519.4019.40-0.10103900
11:00:1619.3519.4019.40-0.1013890
10:59:4519.3519.4019.40-0.1013889
10:59:2919.3519.4019.40-0.1013888
10:58:4219.3519.4019.40-0.1043887
10:58:3619.3519.4019.40-0.10163883
10:58:3619.3519.4019.40-0.1043867
10:58:2519.3519.4019.40-0.1013863
10:58:2419.3519.4019.35-0.1513862
10:58:0019.3519.4019.35-0.1513861
10:57:2219.3519.4019.40-0.1013860
10:57:0019.3519.4019.40-0.1013859
10:56:5719.3519.4019.35-0.1513858
10:56:3719.3519.4019.40-0.1083857
10:55:5719.3519.4019.40-0.1053849
10:55:0519.3519.4019.40-0.1023844
10:54:4919.3519.4019.40-0.1013842
10:54:4319.3519.4019.35-0.1513841
10:54:2419.3519.4019.40-0.1013840
10:54:0619.3519.4019.40-0.1013839
10:54:0519.3519.4019.40-0.1013838
10:53:4819.3519.4019.40-0.1033837
10:53:3019.3519.4019.40-0.1013834
10:52:4119.3519.4019.40-0.1013833
10:52:2919.3519.4019.40-0.1043832
10:52:1519.3519.4019.40-0.1013828
10:52:1519.3519.4019.40-0.1043827
10:51:2619.3519.4019.35-0.1533823
10:50:5119.3519.4019.35-0.1553820
10:50:4719.3519.4019.35-0.1513815
10:50:4319.3519.4019.35-0.1543814
10:50:3519.3519.4019.35-0.1513810
10:49:5519.3519.4019.35-0.1513809
10:49:3719.3519.4019.40-0.1013808
10:49:2319.3519.4019.40-0.1073807
10:49:0319.3519.4019.40-0.10103800
10:48:5219.3519.4019.35-0.1523790
10:48:4719.3519.4019.35-0.1513788
10:48:2619.3519.4019.35-0.1513787
10:47:2119.3519.4019.35-0.1513786
10:46:2019.3519.4019.35-0.1513785
10:46:0319.3519.4019.35-0.15103784
10:45:1719.3519.4019.35-0.15103774
10:44:5719.3519.4019.35-0.1513764
10:44:3719.3519.4019.40-0.1013763
10:44:3219.3519.4019.40-0.1053762
10:44:0619.3519.4019.40-0.10103757
10:43:5719.3519.4019.40-0.1013747
10:43:3219.3519.4019.40-0.1023746
10:43:3219.3519.4019.40-0.1013744
10:42:4119.3519.4019.40-0.1023743
10:42:0919.3519.4019.40-0.1013741
10:42:0619.3519.4019.40-0.1013740
10:42:0319.3519.4019.35-0.1513739
10:41:5219.3519.4019.40-0.1013738
10:41:5219.3519.4019.40-0.10363737
10:41:4819.3519.4019.35-0.1513701
10:41:4319.3519.4019.40-0.1013700
10:41:4219.3519.4019.40-0.1013699
10:41:0019.3519.4019.35-0.1523698
10:40:5519.3519.4019.40-0.10153696
10:40:3919.3519.4019.35-0.1533681
10:40:2019.3519.4019.35-0.15103678
10:40:1819.3519.4019.40-0.1013668
10:40:0219.3519.4019.40-0.1013667
10:39:4319.3519.4019.40-0.1013666
10:39:3319.3519.4019.40-0.1013665
10:39:2919.3519.4019.40-0.1013664
10:38:1819.3519.4019.40-0.1053663
10:36:2819.3519.4019.35-0.1553658
10:36:2419.3519.4019.35-0.1523653
10:35:4519.3519.4019.35-0.1553651
10:35:4219.3519.4019.35-0.1513646
10:35:2719.3519.4019.40-0.1013645
10:35:2319.3519.4019.40-0.1013644
10:35:2019.3519.4019.40-0.1013643
10:35:0619.3519.4019.40-0.1013642
10:35:0519.3519.4019.40-0.1013641
10:35:0219.3519.4019.40-0.1013640
10:35:0019.3519.4019.35-0.1523639
10:34:4519.3519.4019.40-0.10103637
10:34:4319.3519.4019.40-0.1013627
10:34:3919.3519.4019.35-0.1543626
10:33:3219.3519.4019.40-0.1013622
10:32:5519.3519.4019.40-0.1013621
10:32:5319.3519.4019.40-0.1013620
10:32:4019.3519.4019.40-0.10103619
10:32:0319.3519.4019.35-0.1513609
10:31:1219.3519.4019.35-0.1523608
10:31:0219.3519.4019.35-0.1513606
10:30:5119.3519.4019.35-0.15153605
10:30:4819.3519.4019.40-0.1013590
10:30:2819.3519.4019.35-0.1583589
10:30:0919.3519.4019.35-0.1513581
10:30:0319.3519.4019.40-0.1053580
10:30:0019.3519.4019.40-0.1033575
10:30:0019.3519.4019.35-0.1513572
10:28:3819.3519.4019.40-0.1013571
10:26:4919.3519.4019.40-0.1013570
10:26:2019.3519.4019.40-0.10103569
10:25:5719.3519.4019.40-0.1023559
10:25:5019.3519.4019.35-0.1513557
10:25:0219.3519.4019.35-0.1593556
10:24:5619.3519.4019.35-0.1523547
10:24:4619.3519.4019.40-0.1013545
10:24:4219.3519.4019.35-0.1513544
10:24:3819.3519.4019.40-0.1013543
10:24:3619.3519.4019.40-0.1023542
10:24:1119.3519.4019.40-0.1013540
10:24:0919.3519.4019.40-0.1013539
10:23:5819.3519.4019.40-0.10103538
10:23:4519.3519.4019.40-0.1013528
10:22:3919.3519.4019.40-0.1013527
10:22:3519.3519.4019.40-0.1013526
10:22:3119.3519.4019.40-0.1053525
10:21:5919.3519.4019.40-0.1023520
10:21:5019.3519.4019.40-0.10133518
10:21:3819.3519.4019.40-0.1013505
10:21:1319.3519.4019.40-0.1083504
10:20:5419.3519.4019.40-0.1033496
10:20:1619.3519.4019.40-0.1053493
10:19:3719.3519.4019.35-0.1523488
10:19:2719.3519.4019.40-0.1013486
10:18:5019.3519.4019.35-0.1513485
10:18:3719.3519.4019.40-0.1013484
10:18:3719.3519.4019.35-0.1513483
10:18:3119.3519.4019.35-0.1513482
10:18:1319.3519.4019.40-0.10103481
10:17:4819.3519.4019.35-0.1533471
10:17:2719.3519.4019.40-0.1073468
10:17:2519.3519.4019.40-0.1073461
10:17:1519.3519.4019.40-0.1043454
10:17:0019.3519.4019.35-0.1523450
10:16:2419.3519.4019.40-0.1083448
10:15:3219.3519.4019.35-0.1513440
10:15:1219.3519.4019.35-0.15113439
10:14:4219.3519.4019.35-0.1573428
10:14:1119.3519.4019.40-0.1023421
10:14:0319.3519.4019.35-0.1513419
10:13:5919.3519.4019.40-0.10103418
10:13:1619.3519.4019.35-0.15303408
10:12:3119.3519.4019.35-0.1513378
10:12:3019.3519.4019.35-0.15243377
10:12:1419.3519.4019.40-0.1023353
10:12:0019.3519.4019.35-0.1523351
10:11:5519.3519.4019.40-0.10103349
10:11:5019.3519.4019.40-0.1013339
10:11:0019.3519.4019.35-0.1513338
10:10:5819.3519.4019.35-0.15223337
10:10:1819.3519.4019.35-0.1513315
10:09:4619.3519.4019.35-0.1513314
10:09:4119.3519.4019.35-0.1513313
10:09:2619.3519.4019.35-0.1513312
10:09:1319.3519.4019.35-0.1513311
10:08:2919.3519.4019.35-0.1563310
10:08:0619.3519.4019.40-0.1013304
10:07:4519.3519.4019.35-0.1543303
10:07:3019.3519.4019.40-0.1013299
10:07:1319.3519.4019.40-0.1023298
10:07:0019.3519.4019.35-0.1523296
10:06:4719.3519.4019.35-0.1513294
10:06:2419.3519.4019.35-0.15303293
10:06:1219.3519.4019.35-0.1513263
10:05:4619.3519.4019.35-0.1513262
10:05:1919.3519.4019.35-0.15103261
10:04:3219.3519.4019.40-0.1013251
10:04:2919.3519.4019.40-0.1013250
10:04:1119.3519.4019.40-0.1013249
10:04:1019.3519.4019.40-0.1013248
10:04:0319.3519.4019.40-0.1013247
10:03:5819.3519.4019.40-0.1043246
10:03:4219.3519.4019.40-0.1013242
10:03:1219.3519.4019.40-0.1023241
10:02:3419.3519.4019.40-0.1013239
10:02:1419.3519.4019.40-0.1073238
10:02:1219.3519.4019.35-0.1513231
10:01:4119.3519.4019.35-0.1523230
10:01:3919.3519.4019.40-0.1053228
10:01:3219.3519.4019.40-0.1053223
10:01:1119.3519.4019.35-0.1563218
10:01:1019.3519.4019.35-0.1523212
10:00:5219.3519.4019.35-0.1513210
10:00:3619.3519.4019.35-0.1513209
10:00:2719.3519.4019.35-0.1513208
10:00:1219.3519.4019.40-0.1013207
09:59:4819.3519.4019.35-0.1513206
09:59:3219.3519.4019.35-0.1533205
09:59:2719.3519.4019.40-0.1043202
09:59:2519.3519.4019.40-0.1013198
09:59:2319.3519.4019.35-0.1513197
09:59:1119.3519.4019.35-0.1523196
09:59:0719.3519.4019.35-0.1553194
09:58:3019.3519.4019.35-0.1543189
09:57:5419.3519.4019.35-0.1513185
09:57:4219.3519.4019.35-0.1533184
09:57:3319.3519.4019.35-0.1513181
09:57:2919.3519.4019.40-0.1013180
09:57:2519.3519.4019.35-0.1513179
09:57:1719.3519.4019.35-0.15133178
09:57:0319.3519.4019.40-0.1083165
09:56:5819.3519.4019.40-0.1013157
09:56:4919.3519.4019.40-0.1013156
09:56:4519.3519.4019.40-0.1013155
09:56:2919.3519.4019.35-0.1553154
09:56:1219.3519.4019.35-0.15273149
09:55:2519.3519.4019.40-0.1053122
09:55:2419.3519.4019.40-0.1013117
09:55:0819.3519.4019.40-0.1073116
09:54:4519.3519.4019.35-0.1513109
09:54:4219.3519.4019.35-0.1583108
09:54:3419.3519.4019.35-0.1523100
09:54:3219.3519.4019.35-0.1523098
09:54:2819.3519.4019.35-0.1523096
09:54:2019.3519.4019.35-0.15203094
09:53:3019.3519.4019.40-0.1043074
09:53:1219.3519.4019.35-0.1523070
09:53:1019.3519.4019.35-0.1543068
09:53:0719.3519.4019.35-0.1543064
09:53:0619.3519.4019.35-0.15503060
09:53:0319.3519.4019.35-0.1553010
09:52:5419.3519.4019.35-0.1513005
09:52:4619.3519.4019.35-0.1523004
09:52:3219.3519.4019.35-0.1523002
09:52:2819.3519.4019.35-0.1523000
09:52:0619.3519.4019.35-0.1512998
09:51:5619.3519.4019.35-0.1512997
09:51:3019.3519.4019.35-0.1512996
09:51:0019.3519.4019.35-0.1512995
09:50:5519.3519.4019.40-0.10222994
09:50:5119.3519.4019.40-0.1022972
09:50:5019.3519.4019.40-0.1012970
09:50:3219.4019.4519.40-0.10182969
09:50:3119.4019.4519.40-0.1012951
09:50:2819.4019.4519.40-0.1012950
09:50:2519.4019.4519.40-0.1012949
09:50:2519.4019.4519.40-0.1012948
09:50:2019.3519.4019.40-0.1022947
09:50:1419.4019.4519.40-0.101452945
09:49:5219.4019.4519.40-0.1012800
09:49:3019.4019.4519.40-0.1012799
09:49:2719.4019.4519.40-0.10122798
09:49:2219.4019.4519.45-0.0512786
09:49:0919.4019.4519.40-0.1022785
09:48:5819.4019.4519.40-0.1012783
09:48:5519.4019.4519.40-0.1022782
09:48:3019.4019.4519.40-0.10102780
09:48:1919.4019.4519.45-0.0512770
09:47:2219.4019.4519.40-0.1012769
09:46:4519.4019.4519.40-0.1012768
09:46:2619.4019.4519.40-0.1032767
09:46:1919.4019.4519.40-0.1012764
09:45:5919.4019.4519.40-0.1022763
09:45:5719.4019.4519.40-0.1012761
09:45:5319.4019.4519.40-0.1012760
09:45:2619.4019.4519.40-0.1012759
09:45:2419.4019.4519.40-0.1012758
09:45:2419.4019.4519.45-0.0512757
09:45:0719.4019.4519.40-0.1012756
09:44:5719.4019.4519.40-0.1012755
09:44:5619.4019.4519.40-0.1032754
09:44:4119.4019.4519.40-0.1032751
09:44:2619.4019.4519.40-0.1012748
09:44:1719.4019.4519.40-0.10102747
09:44:1319.4019.4519.40-0.1012737
09:43:5519.4019.4519.40-0.1022736
09:43:4619.4019.4519.40-0.1012734
09:43:1219.4019.4519.40-0.1012733
09:43:1119.4019.4519.40-0.1022732
09:43:0419.4019.4519.40-0.1012730
09:42:5219.4019.4519.40-0.1082729
09:42:4219.4019.4519.40-0.1022721
09:42:3919.4019.4519.40-0.1022719
09:42:1619.4019.4519.40-0.1012717
09:41:4819.4019.4519.40-0.1032716
09:41:4019.4019.4519.40-0.10142713
09:41:3419.4019.4519.40-0.1022699
09:41:2819.4019.4519.40-0.1012697
09:41:2119.4019.4519.40-0.1022696
09:41:1919.4019.4519.40-0.1012694
09:41:1719.4019.4519.40-0.1012693
09:41:0919.4019.4519.40-0.10202692
09:41:0619.4019.4519.40-0.1032672
09:41:0219.4019.4519.40-0.1012669
09:40:4819.4019.4519.40-0.10102668
09:40:4719.4019.4519.45-0.0582658
09:40:4619.4019.4519.40-0.1012650
09:40:4319.4019.4519.40-0.10102649
09:40:4119.4019.4519.45-0.0562639
09:40:4019.4019.4519.40-0.10402633
09:40:3919.4019.4519.45-0.0562593
09:40:3519.4019.4519.40-0.10102587
09:40:2719.4019.4519.40-0.10102577
09:40:1719.4019.4519.40-0.10102567
09:40:1419.4019.4519.40-0.10102557
09:40:1319.4019.4519.45-0.0512547
09:40:0519.4019.4519.40-0.1042546
09:40:0019.4019.4519.40-0.1022542
09:39:5919.4019.4519.40-0.1012540
09:39:5119.4019.4519.40-0.10102539
09:39:4219.4019.4519.40-0.1012529
09:39:4119.4019.4519.40-0.1012528
09:39:3519.4019.4519.40-0.10102527
09:39:1719.4019.4519.40-0.1012517
09:39:1419.4019.4519.40-0.1012516
09:39:0519.4019.4519.40-0.1022515
09:38:0519.4019.4519.40-0.1022513
09:38:0419.4019.4519.40-0.1012511
09:37:4319.4019.4519.40-0.1012510
09:37:3219.4019.4519.40-0.1032509
09:37:3219.4019.4519.40-0.1012506
09:37:2919.4019.4519.40-0.1012505
09:37:2219.4019.4519.40-0.10102504
09:37:2119.4019.4519.40-0.1012494
09:37:2019.4019.4519.40-0.10202493
09:37:1619.4019.4519.40-0.1052473
09:37:0119.4019.4519.40-0.1052468
09:37:0019.4019.4519.40-0.1032463
09:36:5819.4019.4519.40-0.10202460
09:36:5419.4019.4519.40-0.1012440
09:36:2819.4019.4519.40-0.1012439
09:36:2119.4019.4519.45-0.0532438
09:36:1919.4019.4519.40-0.1012435
09:36:0619.4019.4519.45-0.0512434
09:36:0519.4019.4519.40-0.1012433
09:36:0119.4019.4519.40-0.10202432
09:35:5419.4019.4519.40-0.1022412
09:35:4919.4019.4519.40-0.1012410
09:35:4519.4019.4519.40-0.1012409
09:35:3819.4019.4519.40-0.1052408
09:35:3319.4019.4519.45-0.051002403
09:35:3119.4019.4519.40-0.1052303
09:35:2019.4019.4519.40-0.1012298
09:35:0719.4019.4519.45-0.0572297
09:35:0319.4019.4519.40-0.1012290
09:34:5419.4019.4519.40-0.1022289
09:34:5219.4019.4519.40-0.1022287
09:34:4619.4019.4519.40-0.10102285
09:34:4219.4019.4519.40-0.1012275
09:34:3819.4019.4519.40-0.101632274
09:34:2719.4019.4519.40-0.1012111
09:34:1919.4019.4519.40-0.1022110
09:34:0719.4019.4519.40-0.1012108
09:34:0719.4019.4519.45-0.0512107
09:34:0319.4019.4519.40-0.1012106
09:34:0319.4019.4519.45-0.0512105
09:34:0019.4019.4519.40-0.10352104
09:33:4119.4019.4519.40-0.1022069
09:33:3019.4019.4519.40-0.1022067
09:33:2619.4019.4519.40-0.1012065
09:33:1719.4019.4519.40-0.1012064
09:33:0819.4019.4519.40-0.1082063
09:33:0819.4019.4519.40-0.10202055
09:32:5619.4019.4519.45-0.0512035
09:32:4019.4019.4519.40-0.1022034
09:32:3419.4019.4519.40-0.10102032
09:32:1919.4019.4519.40-0.1012022
09:32:1619.4019.4519.40-0.1052021
09:32:1519.4019.4519.40-0.10102016
09:32:1219.4019.4519.45-0.05102006
09:32:0019.4019.4519.40-0.1011996
09:31:4819.4019.4519.40-0.1011995
09:31:1119.4019.4519.40-0.1011994
09:31:0819.4019.4519.40-0.1051993
09:31:0419.4019.4519.40-0.10201988
09:30:4219.4019.4519.40-0.1011968
09:30:2019.4019.4519.40-0.10301967
09:30:1519.4019.4519.40-0.10101937
09:30:0919.4019.4519.40-0.1051927
09:30:0019.4019.4519.40-0.1011922
09:29:4619.4019.4519.40-0.1011921
09:29:4319.4019.4519.45-0.0561920
09:29:3719.4019.4519.45-0.0561914
09:29:3619.4019.4519.40-0.1051908
09:29:1619.4019.4519.40-0.1011903
09:28:5419.4019.4519.40-0.1011902
09:28:3819.4019.4519.40-0.1011901
09:28:1919.4019.4519.40-0.1011900
09:28:1219.4019.4519.40-0.10101899
09:28:1119.4019.4519.40-0.10101889
09:28:0519.4019.4519.40-0.1051879
09:28:0219.4019.4519.40-0.1081874
09:27:4919.4019.4519.45-0.0551866
09:27:3519.4019.4519.45-0.0511861
09:27:0719.4019.4519.40-0.1011860
09:27:0219.4019.4519.40-0.1021859
09:25:2819.4019.4519.45-0.05121857
09:24:5319.4519.5019.45-0.0511845
09:24:5119.4019.5019.40-0.1051844
09:24:4519.4019.4519.45-0.0521839
09:24:4019.4019.4519.40-0.1011837
09:24:2719.4019.4519.45-0.0511836
09:24:2319.4519.5019.45-0.0511835
09:24:1119.4019.5019.500101834
09:24:0119.4519.5019.45-0.0511824
09:23:5419.4019.5019.50081823
09:23:2619.4519.5019.45-0.0511815
09:23:1019.4019.4519.45-0.05431814
09:23:1019.4019.4519.45-0.0511771
09:23:0919.4019.4519.45-0.0511770
09:23:0119.4019.4519.45-0.0511769
09:23:0119.4019.5019.50011768
09:23:0119.4019.4519.45-0.05121767
09:23:0119.4019.4519.45-0.051281755
09:23:0019.4019.4519.45-0.05101627
09:23:0019.4019.4519.45-0.0581617
09:22:5419.4019.4519.45-0.05101609
09:22:4219.4019.4519.45-0.0511599
09:22:3519.4019.4519.45-0.0511598
09:22:3519.4019.4519.40-0.1011597
09:22:2919.4019.4519.40-0.1011596
09:22:0919.4019.4519.40-0.1011595
09:22:0319.4019.4519.45-0.0521594
09:22:0019.4019.4519.40-0.1051592
09:21:5619.4019.4519.40-0.10251587
09:21:3419.4019.4519.40-0.1021562
09:21:3119.4019.4519.40-0.1051560
09:21:2419.4019.4519.40-0.1021555
09:21:1119.4019.4519.45-0.0521553
09:20:4719.4019.4519.40-0.1011551
09:20:3919.4019.4519.40-0.1021550
09:20:3719.4019.4519.40-0.1011548
09:20:2819.4019.4519.40-0.10941547
09:20:1819.4019.4519.45-0.0511453
09:20:1519.4019.4519.40-0.1031452
09:20:0219.4019.4519.40-0.1041449
09:19:5519.4019.4519.40-0.1011445
09:19:3619.4019.4519.45-0.0511444
09:19:2819.4019.4519.40-0.1011443
09:19:0019.4019.4519.40-0.1011442
09:18:4519.4019.4519.40-0.10201441
09:18:4319.4019.4519.40-0.10131421
09:18:3519.4019.4519.40-0.10101408
09:18:2519.4019.4519.40-0.1011398
09:17:3619.4019.4519.40-0.1011397
09:17:3419.4019.4519.40-0.1011396
09:17:2919.4019.4519.40-0.1011395
09:17:2719.4019.4519.40-0.1021394
09:17:1919.4019.4519.40-0.1031392
09:17:1719.4019.4519.40-0.1021389
09:16:4719.4019.4519.40-0.1011387
09:16:4519.4019.4519.40-0.101001386
09:16:4519.4019.4519.45-0.0511286
09:16:1519.4019.4519.40-0.1031285
09:16:1019.4019.4519.40-0.1011282
09:16:0119.4019.4519.40-0.1011281
09:15:3519.4019.4519.40-0.1011280
09:14:5419.4019.4519.40-0.1011279
09:14:5019.4019.4519.40-0.1041278
09:14:4619.4019.4519.40-0.10101274
09:14:3719.4019.4519.40-0.10101264
09:14:3119.4019.4519.40-0.1051254
09:14:1719.4019.4519.40-0.10211249
09:14:0419.4019.4519.40-0.1011228
09:13:5819.4019.4519.40-0.1021227
09:13:4619.4019.4519.40-0.1021225
09:13:4019.4019.4519.40-0.1051223
09:13:3219.4019.4519.40-0.10401218
09:12:4719.4019.4519.40-0.1021178
09:12:4619.4019.4519.40-0.1011176
09:12:4119.4019.4519.40-0.1011175
09:12:2319.4019.4519.40-0.10101174
09:12:1819.4019.4519.45-0.05101164
09:12:1519.4019.4519.45-0.0521154
09:12:1319.4019.4519.40-0.1051152
09:11:5719.4019.4519.40-0.10101147
09:11:3219.4019.4519.40-0.1041137
09:11:2219.4019.4519.45-0.0511133
09:10:5519.4019.4519.40-0.10201132
09:10:4619.4019.4519.40-0.10201112
09:10:3019.4019.4519.40-0.1011092
09:10:3019.4019.4519.40-0.1011091
09:10:2619.4019.4519.40-0.1011090
09:10:2119.4019.4519.40-0.1091089
09:10:1019.4019.5019.40-0.10201080
09:10:0819.4519.5019.45-0.0551060
09:09:4419.4519.5019.45-0.0551055
09:09:4319.4019.4519.5001161050
09:09:4319.4019.4519.45-0.054934
09:09:4019.4019.4519.40-0.101930
09:09:4019.4019.4519.40-0.101929
09:09:2419.4019.5019.40-0.103928
09:09:2319.4019.5019.40-0.102925
09:08:5519.4019.5019.40-0.103923
09:08:5019.4019.5019.40-0.103920
09:08:4819.4019.5019.40-0.102917
09:08:4519.4019.5019.40-0.101915
09:08:4519.4019.5019.5002914
09:08:4419.4019.5019.40-0.101912
09:08:4019.4019.5019.40-0.103911
09:08:2819.4019.5019.40-0.105908
09:08:2619.4019.5019.40-0.101903
09:08:1719.4019.5019.5002902
09:08:1319.4019.5019.40-0.1018900
09:08:0619.4019.5019.40-0.105882
09:08:0519.4019.5019.40-0.105877
09:07:2319.4019.5019.40-0.101872
09:07:2319.4019.5019.40-0.101871
09:07:1619.4019.5019.5007870
09:07:1619.4019.5019.40-0.1010863
09:07:1519.4019.5019.40-0.101853
09:07:1119.4019.5019.40-0.101852
09:07:0919.4019.5019.5005851
09:07:0819.4019.5019.5005846
09:07:0319.4019.5019.40-0.101841
09:06:5819.4019.5019.40-0.101840
09:06:5419.4019.5019.40-0.102839
09:06:5319.4019.5019.5005837
09:06:4619.4519.5019.45-0.051832
09:06:4619.4019.4519.45-0.051831
09:06:3919.4019.4519.45-0.051830
09:06:3819.4019.4519.45-0.055829
09:06:3519.4019.5019.40-0.1025824
09:06:2619.4019.5019.40-0.101799
09:06:2219.4019.4519.45-0.052798
09:05:5419.4019.4519.40-0.1050796
09:05:5119.4019.4519.40-0.109746
09:05:3819.4019.5019.40-0.105737
09:05:3419.4519.5019.45-0.051732
09:05:2219.4019.4519.45-0.052731
09:05:2219.4019.4519.45-0.059729
09:05:1919.4019.4519.45-0.059720
09:05:1819.4019.4519.45-0.054711
09:05:0819.4019.4519.45-0.054707
09:04:5919.4519.5019.45-0.05114703
09:04:5819.4519.5019.45-0.051589
09:04:5619.4519.5019.45-0.051588
09:04:4519.4519.5019.45-0.055587
09:04:2519.4519.5019.45-0.0510582
09:04:2019.4519.5019.45-0.051572
09:03:5019.4519.5019.45-0.052571
09:03:4819.4519.5019.45-0.0524569
09:03:3819.4519.5019.45-0.0515545
09:03:3819.4519.5019.5001530
09:03:3619.4519.5019.45-0.051529
09:03:2519.4519.5019.45-0.052528
09:03:1719.4519.5019.45-0.051526
09:02:5219.4519.5019.50020525
09:02:2819.4519.5019.45-0.053505
09:02:2819.4519.5019.5002502
09:02:2219.4519.5019.45-0.051500
09:02:1919.4519.5019.45-0.0515499
09:02:1719.4519.5019.45-0.051484
09:01:5619.4519.5019.45-0.0535483
09:01:5419.4519.5019.5001448
09:01:3719.4519.5019.55+0.0585447
09:01:3719.4519.5019.50019362
09:01:2319.4519.5019.5005343
09:00:4619.5019.5519.5001338
09:00:1619.5019.5519.5004337
09:00:1619.5019.5519.5001333
09:00:1119.5019.5519.55+0.052332
09:00:0919.5019.5519.5003330
09:00:09----19.500327327
 
加密貨幣
比特幣BTC 49882.76 -1,879.51 -3.63%
以太幣ETH 2336.67 -66.87 -2.78%
瑞波幣XRP 1.11 -0.05 -4.28%
比特幣現金BCH 807.90 -46.18 -5.41%
萊特幣LTC 235.94 -17.14 -6.77%
卡達幣ADA 1.11 -0.04 -3.23%
波場幣TRX 0.103238 -0.01 -6.26%
恆星幣XLM 0.428256 -0.02 -4.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。