最新美國1月24日EIA原油庫存變動為346.3萬桶，高於之前的-101.7萬桶，預測為320萬桶。熱門瑞典央行如預期減息25個基點至2.25厘

更新報價

華南金 (2880) 金融保險上市

28.00 ▲+0.35 +1.27% 5.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	20,797	27.90	1	28.00	3,544	27.70	28.00	27.65	27.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.90	28.00	28.00	+0.35	125	20797
13:30:00	27.90	28.00	28.00	+0.35	5200	20672
13:24:59	27.85	27.90	27.90	+0.25	2	15472
13:24:57	27.85	27.90	27.90	+0.25	1	15470
13:24:56	27.85	27.90	27.90	+0.25	5	15469
13:24:56	27.85	27.90	27.85	+0.20	1	15464
13:24:55	27.85	27.90	27.90	+0.25	1	15463
13:24:54	27.85	27.90	27.90	+0.25	2	15462
13:24:54	27.85	27.90	27.90	+0.25	4	15460
13:24:53	27.85	27.90	27.90	+0.25	2	15456
13:24:50	27.85	27.90	27.90	+0.25	1	15454
13:24:46	27.85	27.90	27.90	+0.25	1	15453
13:24:45	27.85	27.90	27.90	+0.25	6	15452
13:24:44	27.85	27.90	27.85	+0.20	2	15446
13:24:37	27.85	27.90	27.90	+0.25	1	15444
13:24:36	27.85	27.90	27.85	+0.20	1	15443
13:24:36	27.85	27.90	27.85	+0.20	1	15442
13:24:36	27.85	27.90	27.85	+0.20	1	15441
13:24:33	27.85	27.90	27.90	+0.25	1	15440
13:24:31	27.85	27.90	27.90	+0.25	1	15439
13:24:31	27.85	27.90	27.90	+0.25	1	15438
13:24:30	27.85	27.90	27.90	+0.25	1	15437
13:24:30	27.85	27.90	27.90	+0.25	6	15436
13:24:30	27.85	27.90	27.90	+0.25	4	15430
13:24:30	27.85	27.90	27.90	+0.25	1	15426
13:24:29	27.85	27.90	27.90	+0.25	10	15425
13:24:28	27.85	27.90	27.90	+0.25	1	15415
13:24:27	27.85	27.90	27.90	+0.25	1	15414
13:24:27	27.85	27.90	27.90	+0.25	2	15413
13:24:26	27.85	27.90	27.90	+0.25	22	15411
13:24:26	27.85	27.90	27.85	+0.20	1	15389
13:24:26	27.85	27.90	27.90	+0.25	1	15388
13:24:25	27.85	27.90	27.90	+0.25	5	15387
13:24:24	27.85	27.90	27.90	+0.25	2	15382
13:24:24	27.85	27.90	27.90	+0.25	7	15380
13:24:24	27.85	27.90	27.90	+0.25	25	15373
13:24:24	27.85	27.90	27.90	+0.25	1	15348
13:24:20	27.85	27.90	27.90	+0.25	2	15347
13:24:20	27.85	27.90	27.90	+0.25	1	15345
13:24:17	27.85	27.90	27.90	+0.25	7	15344
13:24:13	27.85	27.90	27.90	+0.25	1	15337
13:24:11	27.85	27.90	27.85	+0.20	5	15336
13:24:08	27.85	27.90	27.85	+0.20	2	15331
13:24:05	27.85	27.90	27.85	+0.20	1	15329
13:24:02	27.85	27.90	27.90	+0.25	3	15328
13:24:00	27.85	27.90	27.90	+0.25	10	15325
13:23:54	27.85	27.90	27.90	+0.25	2	15315
13:23:53	27.85	27.90	27.90	+0.25	1	15313
13:23:53	27.85	27.90	27.90	+0.25	2	15312
13:23:53	27.85	27.90	27.90	+0.25	5	15310
13:23:53	27.85	27.90	27.90	+0.25	3	15305
13:23:50	27.85	27.90	27.90	+0.25	21	15302
13:23:50	27.85	27.90	27.90	+0.25	1	15281
13:23:47	27.85	27.90	27.90	+0.25	5	15280
13:23:46	27.85	27.90	27.85	+0.20	1	15275
13:23:35	27.85	27.90	27.90	+0.25	1	15274
13:23:33	27.85	27.90	27.90	+0.25	8	15273
13:23:30	27.85	27.90	27.90	+0.25	1	15265
13:23:28	27.85	27.90	27.90	+0.25	1	15264
13:23:26	27.85	27.90	27.85	+0.20	20	15263
13:23:26	27.85	27.90	27.85	+0.20	1	15243
13:23:26	27.85	27.90	27.90	+0.25	3	15242
13:23:24	27.85	27.90	27.90	+0.25	1	15239
13:23:13	27.85	27.90	27.90	+0.25	1	15238
13:23:09	27.85	27.90	27.90	+0.25	10	15237
13:23:09	27.85	27.90	27.90	+0.25	1	15227
13:23:07	27.85	27.90	27.90	+0.25	4	15226
13:23:06	27.85	27.90	27.90	+0.25	34	15222
13:23:01	27.85	27.90	27.85	+0.20	1	15188
13:23:00	27.85	27.90	27.90	+0.25	3	15187
13:22:58	27.85	27.90	27.90	+0.25	3	15184
13:22:57	27.85	27.90	27.90	+0.25	4	15181
13:22:55	27.85	27.90	27.85	+0.20	1	15177
13:22:34	27.85	27.90	27.90	+0.25	4	15176
13:22:33	27.85	27.90	27.90	+0.25	4	15172
13:22:25	27.85	27.90	27.90	+0.25	4	15168
13:22:25	27.85	27.90	27.90	+0.25	1	15164
13:22:23	27.85	27.90	27.90	+0.25	3	15163
13:22:19	27.85	27.90	27.90	+0.25	5	15160
13:22:17	27.85	27.90	27.90	+0.25	4	15155
13:22:16	27.85	27.90	27.90	+0.25	34	15151
13:22:16	27.85	27.90	27.85	+0.20	1	15117
13:22:10	27.85	27.90	27.90	+0.25	1	15116
13:22:08	27.85	27.90	27.90	+0.25	3	15115
13:22:03	27.85	27.90	27.90	+0.25	4	15112
13:21:59	27.85	27.90	27.90	+0.25	3	15108
13:21:52	27.85	27.90	27.90	+0.25	2	15105
13:21:42	27.85	27.90	27.90	+0.25	4	15103
13:21:35	27.85	27.90	27.90	+0.25	4	15099
13:21:35	27.85	27.90	27.90	+0.25	7	15095
13:21:34	27.85	27.90	27.90	+0.25	10	15088
13:21:27	27.85	27.90	27.90	+0.25	2	15078
13:21:23	27.85	27.90	27.90	+0.25	7	15076
13:21:23	27.85	27.90	27.90	+0.25	4	15069
13:21:22	27.85	27.90	27.90	+0.25	4	15065
13:21:16	27.85	27.90	27.90	+0.25	5	15061
13:21:16	27.85	27.90	27.90	+0.25	4	15056
13:21:14	27.85	27.90	27.85	+0.20	5	15052
13:21:12	27.85	27.90	27.90	+0.25	7	15047
13:21:10	27.85	27.90	27.90	+0.25	1	15040
13:21:09	27.85	27.90	27.90	+0.25	4	15039
13:21:06	27.85	27.90	27.90	+0.25	3	15035
13:21:05	27.85	27.90	27.90	+0.25	5	15032
13:20:59	27.85	27.90	27.90	+0.25	7	15027
13:20:59	27.85	27.90	27.85	+0.20	3	15020
13:20:56	27.85	27.90	27.90	+0.25	1	15017
13:20:54	27.85	27.90	27.90	+0.25	2	15016
13:20:54	27.85	27.90	27.90	+0.25	1	15014
13:20:52	27.85	27.90	27.90	+0.25	1	15013
13:20:52	27.85	27.90	27.90	+0.25	5	15012
13:20:51	27.85	27.90	27.90	+0.25	1	15007
13:20:49	27.85	27.90	27.90	+0.25	4	15006
13:20:46	27.85	27.90	27.90	+0.25	7	15002
13:20:43	27.85	27.90	27.90	+0.25	3	14995
13:20:41	27.85	27.90	27.90	+0.25	4	14992
13:20:38	27.85	27.90	27.85	+0.20	3	14988
13:20:29	27.85	27.90	27.90	+0.25	4	14985
13:20:27	27.85	27.90	27.90	+0.25	1	14981
13:20:22	27.85	27.90	27.90	+0.25	10	14980
13:20:17	27.85	27.90	27.90	+0.25	5	14970
13:20:16	27.85	27.90	27.90	+0.25	3	14965
13:20:13	27.85	27.90	27.85	+0.20	1	14962
13:20:09	27.85	27.90	27.90	+0.25	4	14961
13:20:07	27.85	27.90	27.85	+0.20	10	14957
13:20:00	27.85	27.90	27.90	+0.25	3	14947
13:19:59	27.85	27.90	27.90	+0.25	10	14944
13:19:59	27.85	27.90	27.85	+0.20	4	14934
13:19:56	27.85	27.90	27.85	+0.20	1	14930
13:19:53	27.85	27.90	27.90	+0.25	5	14929
13:19:49	27.85	27.90	27.90	+0.25	7	14924
13:19:42	27.85	27.90	27.90	+0.25	7	14917
13:19:39	27.85	27.90	27.85	+0.20	9	14910
13:19:34	27.85	27.90	27.85	+0.20	6	14901
13:19:31	27.85	27.90	27.85	+0.20	1	14895
13:19:30	27.80	27.85	27.85	+0.20	1	14894
13:19:28	27.80	27.85	27.85	+0.20	9	14893
13:19:28	27.80	27.85	27.85	+0.20	2	14884
13:19:28	27.80	27.85	27.85	+0.20	5	14882
13:19:28	27.80	27.85	27.85	+0.20	3	14877
13:19:25	27.80	27.85	27.80	+0.15	10	14874
13:19:25	27.80	27.85	27.85	+0.20	3	14864
13:19:23	27.80	27.85	27.85	+0.20	2	14861
13:19:20	27.80	27.85	27.85	+0.20	3	14859
13:19:20	27.80	27.85	27.85	+0.20	4	14856
13:19:18	27.80	27.85	27.85	+0.20	2	14852
13:19:18	27.80	27.85	27.80	+0.15	13	14850
13:19:17	27.80	27.85	27.85	+0.20	2	14837
13:19:16	27.80	27.85	27.85	+0.20	3	14835
13:19:11	27.80	27.85	27.85	+0.20	2	14832
13:19:11	27.80	27.85	27.80	+0.15	10	14830
13:19:06	27.80	27.85	27.85	+0.20	2	14820
13:18:55	27.80	27.85	27.85	+0.20	4	14818
13:18:53	27.80	27.85	27.85	+0.20	3	14814
13:18:49	27.80	27.85	27.85	+0.20	2	14811
13:18:49	27.80	27.85	27.85	+0.20	4	14809
13:18:48	27.80	27.85	27.85	+0.20	5	14805
13:18:43	27.80	27.85	27.85	+0.20	2	14800
13:18:41	27.80	27.85	27.85	+0.20	2	14798
13:18:39	27.80	27.85	27.85	+0.20	3	14796
13:18:33	27.80	27.85	27.85	+0.20	2	14793
13:18:32	27.80	27.85	27.85	+0.20	2	14791
13:18:32	27.80	27.85	27.80	+0.15	2	14789
13:18:31	27.80	27.85	27.85	+0.20	5	14787
13:18:31	27.80	27.85	27.85	+0.20	1	14782
13:18:24	27.80	27.85	27.85	+0.20	10	14781
13:18:24	27.80	27.85	27.85	+0.20	3	14771
13:18:23	27.80	27.85	27.80	+0.15	1	14768
13:18:23	27.80	27.85	27.85	+0.20	8	14767
13:18:15	27.80	27.85	27.85	+0.20	2	14759
13:18:15	27.80	27.85	27.85	+0.20	1	14757
13:18:12	27.80	27.85	27.85	+0.20	2	14756
13:18:10	27.80	27.85	27.85	+0.20	2	14754
13:18:07	27.80	27.85	27.85	+0.20	2	14752
13:18:06	27.80	27.85	27.85	+0.20	2	14750
13:18:04	27.80	27.85	27.85	+0.20	3	14748
13:17:59	27.80	27.85	27.85	+0.20	2	14745
13:17:55	27.80	27.85	27.85	+0.20	5	14743
13:17:51	27.80	27.85	27.85	+0.20	3	14738
13:17:41	27.80	27.85	27.85	+0.20	1	14735
13:17:41	27.80	27.85	27.85	+0.20	3	14734
13:17:32	27.80	27.85	27.85	+0.20	1	14731
13:17:27	27.80	27.85	27.85	+0.20	1	14730
13:17:12	27.80	27.85	27.85	+0.20	1	14729
13:17:10	27.80	27.85	27.80	+0.15	25	14728
13:17:07	27.80	27.85	27.85	+0.20	1	14703
13:17:07	27.80	27.85	27.85	+0.20	1	14702
13:16:50	27.80	27.85	27.85	+0.20	1	14701
13:16:49	27.80	27.85	27.85	+0.20	10	14700
13:16:41	27.80	27.85	27.85	+0.20	2	14690
13:16:26	27.80	27.85	27.85	+0.20	1	14688
13:16:25	27.80	27.85	27.85	+0.20	3	14687
13:16:23	27.80	27.85	27.85	+0.20	4	14684
13:16:23	27.80	27.85	27.85	+0.20	2	14680
13:16:13	27.80	27.85	27.85	+0.20	2	14678
13:16:12	27.80	27.85	27.85	+0.20	1	14676
13:16:12	27.80	27.85	27.85	+0.20	3	14675
13:15:46	27.80	27.85	27.85	+0.20	2	14672
13:15:20	27.80	27.85	27.85	+0.20	2	14670
13:15:14	27.80	27.85	27.85	+0.20	10	14668
13:14:50	27.80	27.85	27.85	+0.20	2	14658
13:14:33	27.80	27.85	27.85	+0.20	1	14656
13:14:28	27.80	27.85	27.80	+0.15	4	14655
13:14:17	27.80	27.85	27.85	+0.20	1	14651
13:14:04	27.80	27.85	27.85	+0.20	2	14650
13:13:50	27.80	27.85	27.80	+0.15	1	14648
13:13:49	27.80	27.85	27.85	+0.20	10	14647
13:13:40	27.80	27.85	27.85	+0.20	1	14637
13:13:39	27.80	27.85	27.85	+0.20	20	14636
13:13:39	27.80	27.85	27.85	+0.20	10	14616
13:13:20	27.80	27.85	27.85	+0.20	1	14606
13:13:14	27.80	27.85	27.85	+0.20	3	14605
13:13:04	27.80	27.85	27.85	+0.20	3	14602
13:12:59	27.80	27.85	27.80	+0.15	10	14599
13:12:58	27.80	27.85	27.85	+0.20	1	14589
13:12:57	27.80	27.85	27.85	+0.20	4	14588
13:12:57	27.80	27.85	27.85	+0.20	1	14584
13:12:11	27.80	27.85	27.85	+0.20	1	14583
13:12:06	27.80	27.85	27.80	+0.15	5	14582
13:12:04	27.80	27.85	27.85	+0.20	10	14577
13:11:40	27.80	27.85	27.85	+0.20	1	14567
13:11:21	27.80	27.85	27.80	+0.15	2	14566
13:10:48	27.80	27.85	27.80	+0.15	12	14564
13:10:46	27.80	27.85	27.80	+0.15	7	14552
13:10:46	27.80	27.85	27.85	+0.20	1	14545
13:10:46	27.85	27.90	27.85	+0.20	53	14544
13:10:46	27.85	27.90	27.90	+0.25	5	14491
13:10:45	27.85	27.90	27.85	+0.20	6	14486
13:10:43	27.85	27.90	27.85	+0.20	1	14480
13:10:42	27.85	27.90	27.85	+0.20	5	14479
13:10:39	27.85	27.90	27.85	+0.20	7	14474
13:10:36	27.85	27.90	27.85	+0.20	5	14467
13:10:36	27.85	27.90	27.85	+0.20	50	14462
13:10:29	27.85	27.90	27.90	+0.25	10	14412
13:10:29	27.85	27.90	27.90	+0.25	21	14402
13:10:23	27.85	27.90	27.85	+0.20	5	14381
13:10:23	27.85	27.90	27.85	+0.20	1	14376
13:10:16	27.85	27.90	27.85	+0.20	10	14375
13:10:15	27.85	27.90	27.90	+0.25	1	14365
13:09:54	27.85	27.90	27.85	+0.20	2	14364
13:09:48	27.85	27.90	27.85	+0.20	1	14362
13:09:42	27.85	27.90	27.90	+0.25	5	14361
13:09:39	27.85	27.90	27.85	+0.20	6	14356
13:09:33	27.85	27.90	27.85	+0.20	5	14350
13:09:33	27.85	27.90	27.85	+0.20	8	14345
13:09:31	27.85	27.90	27.85	+0.20	11	14337
13:09:31	27.85	27.90	27.85	+0.20	38	14326
13:09:31	27.85	27.90	27.85	+0.20	10	14288
13:09:19	27.85	27.90	27.85	+0.20	2	14278
13:09:16	27.85	27.90	27.90	+0.25	1	14276
13:08:57	27.85	27.90	27.85	+0.20	4	14275
13:08:54	27.85	27.90	27.90	+0.25	10	14271
13:08:50	27.85	27.90	27.90	+0.25	1	14261
13:08:49	27.85	27.90	27.90	+0.25	1	14260
13:08:37	27.85	27.90	27.85	+0.20	10	14259
13:08:23	27.85	27.90	27.85	+0.20	3	14249
13:08:13	27.80	27.90	27.90	+0.25	5	14246
13:08:12	27.80	27.90	27.90	+0.25	5	14241
13:08:11	27.80	27.90	27.90	+0.25	6	14236
13:08:11	27.80	27.85	27.85	+0.20	65	14230
13:08:10	27.80	27.85	27.85	+0.20	48	14165
13:08:07	27.80	27.85	27.85	+0.20	4	14117
13:08:06	27.80	27.85	27.85	+0.20	1	14113
13:08:02	27.80	27.85	27.85	+0.20	1	14112
13:07:33	27.80	27.85	27.80	+0.15	1	14111
13:07:29	27.80	27.85	27.85	+0.20	1	14110
13:07:27	27.80	27.85	27.85	+0.20	5	14109
13:07:26	27.80	27.85	27.85	+0.20	1	14104
13:07:26	27.80	27.85	27.85	+0.20	2	14103
13:07:25	27.80	27.85	27.85	+0.20	1	14101
13:07:19	27.80	27.85	27.85	+0.20	10	14100
13:07:03	27.80	27.85	27.85	+0.20	2	14090
13:06:15	27.80	27.85	27.85	+0.20	5	14088
13:05:44	27.80	27.85	27.85	+0.20	10	14083
13:05:31	27.80	27.85	27.85	+0.20	2	14073
13:05:20	27.80	27.85	27.85	+0.20	22	14071
13:05:00	27.80	27.85	27.80	+0.15	1	14049
13:04:44	27.80	27.85	27.80	+0.15	1	14048
13:04:29	27.80	27.85	27.80	+0.15	1	14047
13:04:15	27.80	27.85	27.80	+0.15	2	14046
13:04:09	27.80	27.85	27.85	+0.20	10	14044
13:03:39	27.80	27.85	27.80	+0.15	10	14034
13:03:26	27.80	27.85	27.80	+0.15	1	14024
13:03:26	27.80	27.85	27.80	+0.15	14	14023
13:03:26	27.80	27.85	27.80	+0.15	4	14009
13:03:09	27.80	27.85	27.80	+0.15	7	14005
13:03:04	27.80	27.85	27.85	+0.20	3	13998
13:02:36	27.80	27.85	27.80	+0.15	2	13995
13:02:34	27.80	27.85	27.85	+0.20	10	13993
13:02:29	27.80	27.85	27.80	+0.15	1	13983
13:02:18	27.80	27.85	27.85	+0.20	5	13982
13:02:16	27.80	27.85	27.85	+0.20	37	13977
13:01:31	27.80	27.85	27.85	+0.20	3	13940
13:01:22	27.80	27.85	27.80	+0.15	4	13937
13:01:02	27.80	27.85	27.80	+0.15	1	13933
13:00:59	27.80	27.85	27.80	+0.15	1	13932
13:00:59	27.80	27.85	27.85	+0.20	10	13931
13:00:26	27.80	27.85	27.85	+0.20	39	13921
13:00:07	27.80	27.85	27.80	+0.15	5	13882
13:00:00	27.80	27.85	27.85	+0.20	7	13877
12:59:25	27.80	27.85	27.85	+0.20	1	13870
12:59:25	27.80	27.85	27.85	+0.20	10	13869
12:59:19	27.80	27.85	27.85	+0.20	1	13859
12:58:45	27.80	27.85	27.85	+0.20	1	13858
12:57:58	27.80	27.85	27.85	+0.20	5	13857
12:57:56	27.80	27.85	27.80	+0.15	4	13852
12:57:55	27.80	27.85	27.85	+0.20	39	13848
12:57:51	27.80	27.85	27.85	+0.20	10	13809
12:57:29	27.80	27.85	27.80	+0.15	12	13799
12:57:06	27.80	27.85	27.85	+0.20	1	13787
12:56:39	27.80	27.85	27.80	+0.15	1	13786
12:56:30	27.80	27.85	27.80	+0.15	3	13785
12:56:17	27.80	27.85	27.85	+0.20	10	13782
12:56:10	27.80	27.85	27.80	+0.15	15	13772
12:56:01	27.80	27.85	27.80	+0.15	17	13757
12:55:58	27.80	27.85	27.85	+0.20	1	13740
12:55:29	27.80	27.85	27.80	+0.15	1	13739
12:55:28	27.80	27.85	27.85	+0.20	3	13738
12:55:28	27.80	27.85	27.85	+0.20	4	13735
12:55:21	27.80	27.85	27.85	+0.20	4	13731
12:55:20	27.80	27.85	27.85	+0.20	35	13727
12:55:03	27.80	27.85	27.85	+0.20	1	13692
12:54:46	27.80	27.85	27.85	+0.20	1	13691
12:54:43	27.80	27.85	27.85	+0.20	10	13690
12:54:13	27.80	27.85	27.85	+0.20	8	13680
12:54:00	27.80	27.85	27.80	+0.15	1	13672
12:53:09	27.80	27.85	27.85	+0.20	1	13671
12:53:09	27.80	27.85	27.85	+0.20	10	13670
12:52:56	27.80	27.85	27.85	+0.20	7	13660
12:52:42	27.80	27.85	27.85	+0.20	8	13653
12:52:25	27.80	27.85	27.80	+0.15	4	13645
12:51:35	27.80	27.85	27.85	+0.20	10	13641
12:50:49	27.80	27.85	27.85	+0.20	4	13631
12:50:46	27.80	27.85	27.85	+0.20	8	13627
12:50:46	27.80	27.85	27.80	+0.15	1	13619
12:50:31	27.80	27.85	27.80	+0.15	1	13618
12:50:06	27.80	27.85	27.80	+0.15	5	13617
12:50:01	27.80	27.85	27.85	+0.20	10	13612
12:50:01	27.80	27.85	27.85	+0.20	3	13602
12:49:59	27.80	27.85	27.80	+0.15	45	13599
12:49:45	27.80	27.85	27.85	+0.20	4	13554
12:49:45	27.80	27.85	27.80	+0.15	100	13550
12:49:16	27.80	27.85	27.85	+0.20	7	13450
12:49:16	27.80	27.85	27.80	+0.15	10	13443
12:48:44	27.80	27.85	27.85	+0.20	2	13433
12:48:36	27.80	27.85	27.85	+0.20	4	13431
12:48:34	27.80	27.85	27.80	+0.15	2	13427
12:48:27	27.80	27.85	27.85	+0.20	10	13425
12:48:20	27.80	27.85	27.85	+0.20	6	13415
12:48:19	27.80	27.85	27.85	+0.20	38	13409
12:47:20	27.80	27.85	27.80	+0.15	1	13371
12:47:03	27.80	27.85	27.80	+0.15	2	13370
12:46:54	27.80	27.85	27.80	+0.15	4	13368
12:46:53	27.80	27.85	27.85	+0.20	10	13364
12:46:20	27.80	27.85	27.85	+0.20	1	13354
12:45:40	27.80	27.85	27.85	+0.20	1	13353
12:45:25	27.80	27.85	27.85	+0.20	17	13352
12:45:23	27.80	27.85	27.85	+0.20	5	13335
12:45:19	27.80	27.85	27.85	+0.20	10	13330
12:45:05	27.80	27.85	27.80	+0.15	2	13320
12:45:05	27.80	27.85	27.80	+0.15	1	13318
12:44:53	27.80	27.85	27.80	+0.15	10	13317
12:44:51	27.80	27.85	27.80	+0.15	5	13307
12:44:43	27.80	27.85	27.80	+0.15	1	13302
12:44:30	27.80	27.85	27.80	+0.15	8	13301
12:44:26	27.80	27.85	27.85	+0.20	8	13293
12:43:58	27.80	27.85	27.85	+0.20	4	13285
12:43:46	27.80	27.85	27.80	+0.15	5	13281
12:43:45	27.80	27.85	27.85	+0.20	10	13276
12:43:44	27.80	27.85	27.80	+0.15	1	13266
12:43:21	27.80	27.85	27.85	+0.20	7	13265
12:42:42	27.80	27.85	27.85	+0.20	1	13258
12:42:38	27.80	27.85	27.85	+0.20	1	13257
12:42:36	27.80	27.85	27.85	+0.20	1	13256
12:42:34	27.80	27.85	27.85	+0.20	1	13255
12:42:32	27.80	27.85	27.85	+0.20	1	13254
12:42:30	27.80	27.85	27.85	+0.20	3	13253
12:42:28	27.80	27.85	27.85	+0.20	3	13250
12:42:26	27.80	27.85	27.85	+0.20	7	13247
12:42:24	27.80	27.85	27.85	+0.20	7	13240
12:42:22	27.80	27.85	27.85	+0.20	7	13233
12:42:20	27.80	27.85	27.85	+0.20	7	13226
12:42:18	27.80	27.85	27.85	+0.20	7	13219
12:42:18	27.80	27.85	27.85	+0.20	1	13212
12:42:17	27.80	27.85	27.85	+0.20	7	13211
12:42:16	27.80	27.85	27.85	+0.20	7	13204
12:42:16	27.80	27.85	27.85	+0.20	44	13197
12:42:14	27.80	27.85	27.85	+0.20	7	13153
12:42:12	27.80	27.85	27.85	+0.20	7	13146
12:42:11	27.80	27.85	27.85	+0.20	10	13139
12:42:10	27.80	27.85	27.85	+0.20	7	13129
12:42:08	27.80	27.85	27.85	+0.20	30	13122
12:42:06	27.80	27.85	27.85	+0.20	1	13092
12:42:06	27.80	27.85	27.85	+0.20	1	13091
12:41:44	27.80	27.85	27.80	+0.15	1	13090
12:41:23	27.80	27.85	27.80	+0.15	4	13089
12:41:15	27.80	27.85	27.80	+0.15	6	13085
12:41:10	27.80	27.85	27.80	+0.15	4	13079
12:40:37	27.80	27.85	27.85	+0.20	10	13075
12:40:13	27.80	27.85	27.85	+0.20	4	13065
12:40:00	27.80	27.85	27.80	+0.15	10	13061
12:39:03	27.80	27.85	27.85	+0.20	10	13051
12:38:23	27.80	27.85	27.85	+0.20	5	13041
12:38:23	27.80	27.85	27.80	+0.15	1	13036
12:38:23	27.80	27.85	27.80	+0.15	9	13035
12:38:23	27.80	27.85	27.80	+0.15	35	13026
12:38:01	27.80	27.85	27.85	+0.20	1	12991
12:37:29	27.80	27.85	27.85	+0.20	10	12990
12:37:20	27.80	27.85	27.80	+0.15	1	12980
12:36:23	27.80	27.85	27.80	+0.15	1	12979
12:35:55	27.80	27.85	27.85	+0.20	10	12978
12:35:55	27.80	27.85	27.80	+0.15	4	12968
12:35:21	27.80	27.85	27.85	+0.20	4	12964
12:35:16	27.80	27.85	27.85	+0.20	2	12960
12:35:08	27.80	27.85	27.80	+0.15	1	12958
12:35:03	27.80	27.85	27.80	+0.15	1	12957
12:34:50	27.80	27.85	27.80	+0.15	1	12956
12:34:21	27.80	27.85	27.85	+0.20	10	12955
12:34:18	27.80	27.85	27.80	+0.15	10	12945
12:33:16	27.80	27.85	27.85	+0.20	1	12935
12:33:09	27.80	27.85	27.85	+0.20	2	12934
12:33:03	27.80	27.85	27.80	+0.15	2	12932
12:32:47	27.80	27.85	27.85	+0.20	10	12930
12:32:19	27.80	27.85	27.80	+0.15	1	12920
12:31:45	27.80	27.85	27.80	+0.15	1	12919
12:31:23	27.80	27.85	27.85	+0.20	8	12918
12:31:23	27.80	27.85	27.85	+0.20	1	12910
12:31:23	27.85	27.90	27.85	+0.20	120	12909
12:31:23	27.85	27.90	27.85	+0.20	50	12789
12:31:13	27.85	27.90	27.90	+0.25	10	12739
12:30:24	27.80	27.90	27.90	+0.25	3	12729
12:30:23	27.80	27.90	27.90	+0.25	8	12726
12:30:23	27.80	27.85	27.85	+0.20	83	12718
12:30:23	27.80	27.85	27.85	+0.20	11	12635
12:30:17	27.80	27.85	27.80	+0.15	2	12624
12:30:14	27.80	27.85	27.85	+0.20	10	12622
12:30:13	27.80	27.85	27.85	+0.20	2	12612
12:30:12	27.80	27.85	27.80	+0.15	7	12610
12:30:11	27.80	27.85	27.80	+0.15	1	12603
12:30:10	27.80	27.85	27.80	+0.15	7	12602
12:30:10	27.80	27.85	27.80	+0.15	20	12595
12:30:10	27.80	27.85	27.80	+0.15	10	12575
12:30:03	27.80	27.85	27.85	+0.20	1	12565
12:29:43	27.80	27.85	27.80	+0.15	1	12564
12:29:40	27.80	27.85	27.85	+0.20	3	12563
12:29:39	27.80	27.85	27.85	+0.20	10	12560
12:29:34	27.80	27.85	27.80	+0.15	2	12550
12:29:24	27.80	27.85	27.80	+0.15	5	12548
12:29:17	27.80	27.85	27.80	+0.15	2	12543
12:29:05	27.80	27.85	27.80	+0.15	1	12541
12:29:01	27.80	27.85	27.80	+0.15	2	12540
12:28:28	27.80	27.85	27.80	+0.15	1	12538
12:28:05	27.80	27.85	27.85	+0.20	10	12537
12:26:37	27.80	27.85	27.85	+0.20	4	12527
12:26:36	27.80	27.85	27.80	+0.15	5	12523
12:26:35	27.80	27.85	27.85	+0.20	5	12518
12:26:33	27.80	27.85	27.85	+0.20	4	12513
12:26:31	27.80	27.85	27.85	+0.20	10	12509
12:26:26	27.80	27.85	27.85	+0.20	1	12499
12:25:27	27.80	27.85	27.85	+0.20	2	12498
12:25:25	27.80	27.85	27.85	+0.20	7	12496
12:24:58	27.80	27.85	27.85	+0.20	4	12489
12:24:57	27.80	27.85	27.85	+0.20	10	12485
12:24:22	27.80	27.85	27.85	+0.20	30	12475
12:24:04	27.80	27.85	27.85	+0.20	3	12445
12:23:50	27.80	27.85	27.85	+0.20	3	12442
12:23:43	27.80	27.85	27.80	+0.15	1	12439
12:23:30	27.80	27.85	27.85	+0.20	3	12438
12:23:26	27.80	27.85	27.85	+0.20	2	12435
12:23:23	27.80	27.85	27.85	+0.20	10	12433
12:22:50	27.80	27.85	27.80	+0.15	1	12423
12:22:41	27.80	27.85	27.85	+0.20	2	12422
12:22:33	27.80	27.85	27.85	+0.20	4	12420
12:22:31	27.80	27.85	27.85	+0.20	1	12416
12:21:49	27.80	27.85	27.85	+0.20	10	12415
12:20:23	27.80	27.85	27.85	+0.20	1	12405
12:20:23	27.80	27.85	27.85	+0.20	11	12404
12:20:15	27.80	27.85	27.85	+0.20	10	12393
12:18:52	27.80	27.85	27.85	+0.20	1	12383
12:18:52	27.80	27.85	27.85	+0.20	7	12382
12:18:51	27.80	27.85	27.85	+0.20	2	12375
12:18:50	27.80	27.85	27.85	+0.20	33	12373
12:18:41	27.80	27.85	27.85	+0.20	10	12340
12:18:30	27.80	27.85	27.85	+0.20	4	12330
12:17:07	27.80	27.85	27.85	+0.20	10	12326
12:15:33	27.80	27.85	27.85	+0.20	10	12316
12:15:20	27.80	27.85	27.85	+0.20	6	12306
12:14:41	27.80	27.85	27.85	+0.20	10	12300
12:14:35	27.80	27.85	27.80	+0.15	7	12290
12:14:26	27.80	27.85	27.80	+0.15	2	12283
12:14:18	27.80	27.85	27.80	+0.15	1	12281
12:14:07	27.80	27.85	27.85	+0.20	1	12280
12:14:06	27.80	27.85	27.85	+0.20	29	12279
12:14:00	27.80	27.85	27.80	+0.15	2	12250
12:14:00	27.80	27.85	27.80	+0.15	5	12248
12:12:50	27.80	27.85	27.80	+0.15	10	12243
12:12:25	27.80	27.85	27.85	+0.20	10	12233
12:11:53	27.80	27.85	27.80	+0.15	1	12223
12:11:47	27.80	27.85	27.80	+0.15	4	12222
12:11:42	27.80	27.85	27.85	+0.20	1	12218
12:11:37	27.80	27.85	27.80	+0.15	6	12217
12:11:34	27.80	27.85	27.85	+0.20	1	12211
12:11:14	27.80	27.85	27.80	+0.15	1	12210
12:11:12	27.80	27.85	27.85	+0.20	1	12209
12:10:56	27.80	27.85	27.85	+0.20	4	12208
12:10:51	27.80	27.85	27.85	+0.20	10	12204
12:10:41	27.80	27.85	27.85	+0.20	4	12194
12:10:23	27.80	27.85	27.85	+0.20	27	12190
12:09:17	27.80	27.85	27.85	+0.20	10	12163
12:08:31	27.80	27.85	27.80	+0.15	1	12153
12:07:51	27.80	27.85	27.85	+0.20	1	12152
12:07:51	27.80	27.85	27.85	+0.20	28	12151
12:07:43	27.80	27.85	27.85	+0.20	10	12123
12:07:16	27.80	27.85	27.80	+0.15	1	12113
12:06:46	27.80	27.85	27.85	+0.20	4	12112
12:06:44	27.80	27.85	27.80	+0.15	7	12108
12:06:09	27.75	27.85	27.85	+0.20	10	12101
12:05:25	27.75	27.80	27.80	+0.15	1	12091
12:05:23	27.75	27.80	27.85	+0.20	8	12090
12:05:23	27.75	27.80	27.80	+0.15	5	12082
12:05:07	27.75	27.80	27.80	+0.15	1	12077
12:04:58	27.75	27.80	27.80	+0.15	1	12076
12:04:35	27.75	27.80	27.80	+0.15	10	12075
12:03:15	27.75	27.80	27.80	+0.15	1	12065
12:03:01	27.75	27.85	27.85	+0.20	10	12064
12:03:00	27.75	27.80	27.80	+0.15	3	12054
12:03:00	27.75	27.80	27.80	+0.15	2	12051
12:02:46	27.75	27.80	27.80	+0.15	1	12049
12:02:37	27.75	27.80	27.80	+0.15	1	12048
12:02:24	27.75	27.80	27.75	+0.10	2	12047
12:02:10	27.75	27.80	27.75	+0.10	1	12045
12:00:16	27.75	27.80	27.75	+0.10	2	12044
11:59:53	27.75	27.80	27.80	+0.15	10	12042
11:59:38	27.75	27.80	27.80	+0.15	2	12032
11:59:06	27.75	27.80	27.80	+0.15	7	12030
11:59:06	27.75	27.80	27.80	+0.15	9	12023
11:59:06	27.75	27.80	27.80	+0.15	1	12014
11:59:05	27.80	27.85	27.80	+0.15	215	12013
11:59:05	27.80	27.85	27.80	+0.15	5	11798
11:58:19	27.80	27.85	27.85	+0.20	10	11793
11:58:13	27.80	27.85	27.80	+0.15	2	11783
11:58:01	27.80	27.85	27.85	+0.20	7	11781
11:57:58	27.80	27.85	27.85	+0.20	4	11774
11:57:23	27.80	27.85	27.85	+0.20	1	11770
11:56:45	27.80	27.85	27.85	+0.20	10	11769
11:56:33	27.80	27.85	27.80	+0.15	5	11759
11:56:23	27.80	27.85	27.80	+0.15	1	11754
11:55:13	27.80	27.85	27.85	+0.20	2	11753
11:55:11	27.80	27.85	27.85	+0.20	10	11751
11:54:15	27.80	27.85	27.85	+0.20	4	11741
11:53:39	27.80	27.85	27.80	+0.15	3	11737
11:53:37	27.80	27.85	27.85	+0.20	10	11734
11:52:56	27.80	27.85	27.80	+0.15	1	11724
11:52:26	27.80	27.85	27.80	+0.15	1	11723
11:52:03	27.80	27.85	27.85	+0.20	10	11722
11:51:28	27.80	27.85	27.85	+0.20	10	11712
11:50:43	27.80	27.85	27.85	+0.20	1	11702
11:50:43	27.80	27.85	27.85	+0.20	1	11701
11:50:29	27.80	27.85	27.85	+0.20	10	11700
11:50:16	27.80	27.85	27.80	+0.15	5	11690
11:48:57	27.80	27.85	27.85	+0.20	2	11685
11:48:55	27.80	27.85	27.85	+0.20	10	11683
11:48:23	27.80	27.85	27.85	+0.20	1	11673
11:47:21	27.80	27.85	27.85	+0.20	10	11672
11:46:38	27.80	27.85	27.80	+0.15	8	11662
11:46:02	27.80	27.85	27.80	+0.15	4	11654
11:44:17	27.80	27.85	27.80	+0.15	32	11650
11:44:17	27.80	27.85	27.85	+0.20	3	11618
11:44:14	27.80	27.85	27.85	+0.20	5	11615
11:44:14	27.80	27.85	27.85	+0.20	5	11610
11:44:14	27.80	27.85	27.85	+0.20	1	11605
11:44:14	27.85	27.90	27.85	+0.20	158	11604
11:44:14	27.85	27.90	27.85	+0.20	6	11446
11:44:13	27.85	27.90	27.85	+0.20	6	11440
11:44:13	27.85	27.90	27.90	+0.25	10	11434
11:43:17	27.85	27.90	27.85	+0.20	1	11424
11:43:13	27.85	27.90	27.85	+0.20	1	11423
11:42:42	27.85	27.90	27.85	+0.20	5	11422
11:42:39	27.85	27.90	27.90	+0.25	10	11417
11:42:20	27.85	27.90	27.90	+0.25	4	11407
11:42:17	27.85	27.90	27.90	+0.25	1	11403
11:42:16	27.85	27.90	27.90	+0.25	2	11402
11:41:45	27.85	27.90	27.85	+0.20	3	11400
11:41:44	27.85	27.90	27.90	+0.25	7	11397
11:41:35	27.85	27.90	27.90	+0.25	4	11390
11:41:25	27.85	27.90	27.85	+0.20	6	11386
11:41:21	27.85	27.90	27.85	+0.20	1	11380
11:41:05	27.85	27.90	27.90	+0.25	10	11379
11:41:04	27.85	27.90	27.85	+0.20	1	11369
11:41:04	27.85	27.90	27.85	+0.20	1	11368
11:40:27	27.85	27.90	27.85	+0.20	1	11367
11:40:27	27.85	27.90	27.85	+0.20	6	11366
11:40:25	27.85	27.90	27.90	+0.25	24	11360
11:39:31	27.85	27.90	27.90	+0.25	10	11336
11:38:00	27.85	27.90	27.90	+0.25	2	11326
11:37:59	27.85	27.90	27.85	+0.20	5	11324
11:37:57	27.85	27.90	27.90	+0.25	10	11319
11:37:27	27.85	27.90	27.90	+0.25	2	11309
11:37:26	27.85	27.90	27.85	+0.20	5	11307
11:37:25	27.85	27.90	27.90	+0.25	25	11302
11:37:14	27.85	27.90	27.90	+0.25	7	11277
11:36:43	27.85	27.90	27.85	+0.20	5	11270
11:36:27	27.85	27.90	27.90	+0.25	4	11265
11:36:24	27.85	27.90	27.85	+0.20	6	11261
11:36:23	27.85	27.90	27.90	+0.25	10	11255
11:35:47	27.85	27.90	27.90	+0.25	1	11245
11:35:46	27.85	27.90	27.90	+0.25	3	11244
11:35:46	27.85	27.90	27.85	+0.20	10	11241
11:35:37	27.85	27.90	27.85	+0.20	5	11231
11:35:31	27.85	27.90	27.90	+0.25	2	11226
11:35:30	27.85	27.90	27.90	+0.25	4	11224
11:35:27	27.85	27.90	27.90	+0.25	3	11220
11:35:26	27.85	27.90	27.90	+0.25	3	11217
11:35:26	27.85	27.90	27.85	+0.20	7	11214
11:35:26	27.85	27.90	27.90	+0.25	26	11207
11:34:50	27.85	27.90	27.90	+0.25	3	11181
11:34:49	27.85	27.90	27.90	+0.25	10	11178
11:34:46	27.85	27.90	27.90	+0.25	4	11168
11:34:34	27.85	27.90	27.90	+0.25	7	11164
11:34:06	27.85	27.90	27.90	+0.25	1	11157
11:34:06	27.85	27.90	27.85	+0.20	1	11156
11:34:02	27.80	27.90	27.90	+0.25	4	11155
11:33:50	27.80	27.90	27.90	+0.25	3	11151
11:33:49	27.85	27.90	27.85	+0.20	3	11148
11:33:49	27.85	27.90	27.85	+0.20	2	11145
11:33:49	27.80	27.85	27.85	+0.20	3	11143
11:33:18	27.80	27.85	27.85	+0.20	4	11140
11:33:18	27.80	27.85	27.85	+0.20	3	11136
11:33:17	27.80	27.85	27.85	+0.20	2	11133
11:33:17	27.80	27.85	27.85	+0.20	4	11131
11:33:15	27.80	27.85	27.85	+0.20	10	11127
11:33:10	27.80	27.85	27.85	+0.20	3	11117
11:33:09	27.80	27.85	27.85	+0.20	21	11114
11:32:34	27.80	27.85	27.85	+0.20	3	11093
11:32:33	27.80	27.85	27.85	+0.20	2	11090
11:32:33	27.80	27.85	27.85	+0.20	4	11088
11:32:27	27.80	27.85	27.85	+0.20	3	11084
11:32:27	27.80	27.85	27.85	+0.20	1	11081
11:32:16	27.80	27.85	27.85	+0.20	1	11080
11:31:58	27.80	27.85	27.85	+0.20	3	11079
11:31:50	27.80	27.85	27.85	+0.20	4	11076
11:31:42	27.80	27.85	27.85	+0.20	3	11072
11:31:41	27.80	27.85	27.85	+0.20	10	11069
11:31:18	27.80	27.85	27.85	+0.20	4	11059
11:31:05	27.80	27.85	27.85	+0.20	4	11055
11:30:35	27.80	27.85	27.85	+0.20	1	11051
11:30:22	27.80	27.85	27.85	+0.20	4	11050
11:30:22	27.80	27.85	27.85	+0.20	3	11046
11:30:21	27.80	27.85	27.85	+0.20	4	11043
11:30:21	27.80	27.85	27.85	+0.20	3	11039
11:30:20	27.80	27.85	27.85	+0.20	20	11036
11:30:18	27.80	27.85	27.85	+0.20	1	11016
11:30:08	27.80	27.85	27.85	+0.20	2	11015
11:30:07	27.80	27.85	27.85	+0.20	10	11013
11:30:06	27.80	27.85	27.85	+0.20	4	11003
11:29:37	27.80	27.85	27.85	+0.20	4	10999
11:29:37	27.80	27.85	27.85	+0.20	4	10995
11:29:15	27.80	27.85	27.85	+0.20	4	10991
11:28:53	27.80	27.85	27.85	+0.20	4	10987
11:28:34	27.80	27.85	27.85	+0.20	20	10983
11:28:33	27.80	27.85	27.85	+0.20	10	10963
11:28:08	27.80	27.85	27.85	+0.20	4	10953
11:27:54	27.80	27.85	27.85	+0.20	4	10949
11:27:54	27.80	27.85	27.85	+0.20	1	10945
11:27:54	27.80	27.85	27.85	+0.20	23	10944
11:27:38	27.80	27.85	27.80	+0.15	1	10921
11:27:03	27.80	27.85	27.80	+0.15	1	10920
11:27:02	27.80	27.85	27.85	+0.20	4	10919
11:26:59	27.80	27.85	27.85	+0.20	10	10915
11:26:48	27.80	27.85	27.85	+0.20	3	10905
11:26:19	27.80	27.85	27.85	+0.20	4	10902
11:26:00	27.80	27.85	27.80	+0.15	1	10898
11:25:27	27.80	27.85	27.85	+0.20	19	10897
11:25:25	27.80	27.85	27.85	+0.20	10	10878
11:25:24	27.80	27.85	27.85	+0.20	4	10868
11:25:00	27.80	27.85	27.80	+0.15	1	10864
11:24:25	27.80	27.85	27.80	+0.15	1	10863
11:24:10	27.80	27.85	27.80	+0.15	1	10862
11:23:55	27.80	27.85	27.80	+0.15	1	10861
11:23:55	27.80	27.85	27.85	+0.20	4	10860
11:23:51	27.80	27.85	27.85	+0.20	10	10856
11:23:32	27.80	27.85	27.85	+0.20	1	10846
11:23:10	27.80	27.85	27.85	+0.20	4	10845
11:23:00	27.80	27.85	27.85	+0.20	2	10841
11:23:00	27.80	27.85	27.85	+0.20	4	10839
11:22:58	27.80	27.85	27.80	+0.15	5	10835
11:22:58	27.80	27.85	27.85	+0.20	22	10830
11:22:46	27.80	27.85	27.85	+0.20	3	10808
11:22:39	27.80	27.85	27.85	+0.20	2	10805
11:22:18	27.80	27.85	27.85	+0.20	5	10803
11:22:17	27.80	27.85	27.85	+0.20	10	10798
11:22:07	27.80	27.85	27.80	+0.15	1	10788
11:21:54	27.80	27.85	27.80	+0.15	5	10787
11:21:54	27.80	27.85	27.80	+0.15	20	10782
11:21:43	27.80	27.85	27.85	+0.20	4	10762
11:21:28	27.80	27.85	27.85	+0.20	4	10758
11:21:28	27.80	27.85	27.80	+0.15	1	10754
11:20:59	27.80	27.85	27.80	+0.15	1	10753
11:20:59	27.80	27.85	27.85	+0.20	4	10752
11:20:43	27.80	27.85	27.85	+0.20	10	10748
11:20:34	27.80	27.85	27.85	+0.20	1	10738
11:20:14	27.80	27.85	27.85	+0.20	4	10737
11:19:37	27.80	27.85	27.85	+0.20	4	10733
11:19:37	27.80	27.85	27.80	+0.15	8	10729
11:19:37	27.80	27.85	27.85	+0.20	28	10721
11:19:30	27.80	27.85	27.85	+0.20	4	10693
11:19:13	27.80	27.85	27.85	+0.20	1	10689
11:19:09	27.80	27.85	27.85	+0.20	10	10688
11:18:55	27.80	27.85	27.85	+0.20	5	10678
11:18:46	27.80	27.85	27.85	+0.20	4	10673
11:18:43	27.80	27.85	27.85	+0.20	2	10669
11:18:22	27.80	27.85	27.80	+0.15	1	10667
11:18:03	27.80	27.85	27.80	+0.15	1	10666
11:18:02	27.80	27.85	27.85	+0.20	4	10665
11:17:52	27.80	27.85	27.85	+0.20	1	10661
11:17:35	27.80	27.85	27.85	+0.20	10	10660
11:17:35	27.80	27.85	27.80	+0.15	1	10650
11:17:18	27.80	27.85	27.85	+0.20	4	10649
11:16:35	27.80	27.85	27.85	+0.20	4	10645
11:16:33	27.80	27.85	27.85	+0.20	4	10641
11:16:33	27.80	27.85	27.80	+0.15	8	10637
11:16:30	27.80	27.85	27.85	+0.20	4	10629
11:16:01	27.80	27.85	27.85	+0.20	10	10625
11:15:50	27.80	27.85	27.85	+0.20	4	10615
11:15:07	27.80	27.85	27.85	+0.20	4	10611
11:14:51	27.80	27.85	27.85	+0.20	1	10607
11:14:27	27.80	27.85	27.85	+0.20	10	10606
11:14:24	27.80	27.85	27.85	+0.20	4	10596
11:13:05	27.80	27.85	27.80	+0.15	4	10592
11:12:53	27.80	27.85	27.85	+0.20	10	10588
11:12:03	27.80	27.85	27.80	+0.15	2	10578
11:11:36	27.80	27.85	27.80	+0.15	10	10576
11:11:03	27.80	27.85	27.85	+0.20	4	10566
11:10:29	27.80	27.85	27.85	+0.20	1	10562
11:10:17	27.80	27.85	27.85	+0.20	1	10561
11:09:45	27.80	27.85	27.85	+0.20	10	10560
11:09:41	27.80	27.85	27.80	+0.15	5	10550
11:08:39	27.80	27.85	27.85	+0.20	1	10545
11:08:27	27.80	27.85	27.85	+0.20	3	10544
11:08:11	27.80	27.85	27.85	+0.20	10	10541
11:08:06	27.80	27.85	27.80	+0.15	1	10531
11:07:24	27.80	27.85	27.85	+0.20	8	10530
11:07:23	27.80	27.85	27.85	+0.20	4	10522
11:07:22	27.80	27.85	27.85	+0.20	1	10518
11:07:22	27.85	27.90	27.85	+0.20	82	10517
11:07:22	27.85	27.90	27.85	+0.20	5	10435
11:07:22	27.85	27.90	27.85	+0.20	8	10430
11:07:18	27.85	27.90	27.85	+0.20	14	10422
11:07:17	27.85	27.90	27.90	+0.25	4	10408
11:07:07	27.85	27.90	27.85	+0.20	1	10404
11:07:00	27.85	27.90	27.85	+0.20	1	10403
11:06:37	27.85	27.90	27.90	+0.25	10	10402
11:06:37	27.85	27.90	27.90	+0.25	1	10392
11:06:33	27.85	27.90	27.90	+0.25	4	10391
11:05:50	27.85	27.90	27.90	+0.25	4	10387
11:05:43	27.85	27.90	27.90	+0.25	1	10383
11:05:03	27.85	27.90	27.90	+0.25	10	10382
11:04:40	27.85	27.90	27.85	+0.20	3	10372
11:03:53	27.85	27.90	27.85	+0.20	2	10369
11:03:47	27.85	27.90	27.85	+0.20	5	10367
11:03:29	27.85	27.90	27.90	+0.25	10	10362
11:03:29	27.85	27.90	27.90	+0.25	4	10352
11:03:12	27.85	27.90	27.85	+0.20	1	10348
11:02:35	27.85	27.90	27.90	+0.25	4	10347
11:01:02	27.85	27.90	27.85	+0.20	4	10343
11:00:45	27.85	27.90	27.85	+0.20	2	10339
11:00:21	27.85	27.90	27.90	+0.25	10	10337
10:59:35	27.85	27.90	27.85	+0.20	5	10327
10:59:18	27.85	27.90	27.85	+0.20	1	10322
10:59:18	27.85	27.90	27.90	+0.25	3	10321
10:59:00	27.85	27.90	27.85	+0.20	1	10318
10:58:47	27.85	27.90	27.90	+0.25	10	10317
10:57:59	27.85	27.90	27.85	+0.20	2	10307
10:57:16	27.85	27.90	27.85	+0.20	52	10305
10:57:13	27.85	27.90	27.90	+0.25	10	10253
10:55:54	27.85	27.90	27.85	+0.20	1	10243
10:55:29	27.85	27.90	27.85	+0.20	1	10242
10:55:07	27.85	27.90	27.85	+0.20	2	10241
10:54:37	27.85	27.90	27.85	+0.20	1	10239
10:54:05	27.85	27.90	27.90	+0.25	10	10238
10:53:53	27.85	27.90	27.85	+0.20	1	10228
10:53:43	27.85	27.90	27.85	+0.20	1	10227
10:53:43	27.85	27.90	27.85	+0.20	6	10226
10:53:34	27.85	27.90	27.85	+0.20	2	10220
10:53:27	27.85	27.90	27.85	+0.20	1	10218
10:53:13	27.85	27.90	27.90	+0.25	7	10217
10:53:12	27.85	27.90	27.85	+0.20	250	10210
10:53:09	27.85	27.90	27.90	+0.25	4	9960
10:52:57	27.85	27.90	27.90	+0.25	4	9956
10:52:31	27.85	27.90	27.90	+0.25	10	9952
10:52:30	27.85	27.90	27.85	+0.20	5	9942
10:52:06	27.85	27.90	27.85	+0.20	5	9937
10:51:43	27.85	27.90	27.90	+0.25	5	9932
10:51:40	27.85	27.90	27.90	+0.25	4	9927
10:51:01	27.85	27.90	27.90	+0.25	4	9923
10:50:57	27.85	27.90	27.90	+0.25	10	9919
10:50:18	27.85	27.90	27.90	+0.25	4	9909
10:49:54	27.85	27.90	27.90	+0.25	1	9905
10:49:49	27.85	27.90	27.85	+0.20	3	9904
10:49:45	27.85	27.90	27.85	+0.20	2	9901
10:49:41	27.85	27.90	27.90	+0.25	5	9899
10:49:37	27.85	27.90	27.90	+0.25	4	9894
10:49:23	27.85	27.90	27.90	+0.25	10	9890
10:48:54	27.85	27.90	27.90	+0.25	4	9880
10:48:12	27.85	27.90	27.90	+0.25	4	9876
10:47:49	27.85	27.90	27.90	+0.25	10	9872
10:47:30	27.85	27.90	27.90	+0.25	4	9862
10:47:06	27.85	27.90	27.85	+0.20	3	9858
10:46:48	27.85	27.90	27.90	+0.25	4	9855
10:46:45	27.85	27.90	27.85	+0.20	2	9851
10:46:22	27.85	27.90	27.85	+0.20	3	9849
10:46:21	27.85	27.90	27.90	+0.25	3	9846
10:46:20	27.85	27.90	27.85	+0.20	17	9843
10:46:15	27.85	27.90	27.90	+0.25	10	9826
10:46:11	27.85	27.90	27.85	+0.20	10	9816
10:46:06	27.80	27.85	27.85	+0.20	4	9806
10:45:41	27.80	27.85	27.85	+0.20	2	9802
10:45:24	27.80	27.85	27.85	+0.20	4	9800
10:44:42	27.80	27.85	27.80	+0.15	20	9796
10:44:41	27.80	27.85	27.85	+0.20	10	9776
10:44:37	27.80	27.85	27.85	+0.20	36	9766
10:44:37	27.80	27.85	27.85	+0.20	4	9730
10:44:20	27.80	27.85	27.85	+0.20	1	9726
10:44:20	27.80	27.85	27.80	+0.15	6	9725
10:44:01	27.80	27.85	27.85	+0.20	4	9719
10:43:59	27.80	27.85	27.80	+0.15	2	9715
10:43:46	27.80	27.85	27.85	+0.20	3	9713
10:43:45	27.80	27.85	27.85	+0.20	36	9710
10:43:27	27.80	27.85	27.85	+0.20	4	9674
10:43:26	27.80	27.85	27.85	+0.20	36	9670
10:43:26	27.80	27.85	27.85	+0.20	1	9634
10:43:21	27.80	27.85	27.85	+0.20	1	9633
10:43:19	27.80	27.85	27.85	+0.20	4	9632
10:43:07	27.80	27.85	27.85	+0.20	10	9628
10:42:54	27.80	27.85	27.85	+0.20	1	9618
10:42:38	27.80	27.85	27.85	+0.20	4	9617
10:42:25	27.80	27.85	27.80	+0.15	6	9613
10:42:18	27.80	27.85	27.85	+0.20	1	9607
10:42:15	27.80	27.85	27.85	+0.20	2	9606
10:41:57	27.80	27.85	27.85	+0.20	4	9604
10:41:35	27.80	27.85	27.85	+0.20	3	9600
10:41:33	27.80	27.85	27.85	+0.20	10	9597
10:41:16	27.80	27.85	27.85	+0.20	4	9587
10:40:34	27.80	27.85	27.85	+0.20	4	9583
10:39:59	27.80	27.85	27.85	+0.20	10	9579
10:39:59	27.80	27.85	27.85	+0.20	1	9569
10:39:52	27.80	27.85	27.85	+0.20	4	9568
10:39:11	27.80	27.85	27.85	+0.20	4	9564
10:39:08	27.80	27.85	27.85	+0.20	5	9560
10:38:31	27.80	27.85	27.85	+0.20	4	9555
10:38:25	27.80	27.85	27.85	+0.20	10	9551
10:37:49	27.80	27.85	27.85	+0.20	4	9541
10:37:36	27.80	27.85	27.85	+0.20	1	9537
10:36:51	27.80	27.85	27.85	+0.20	10	9536
10:35:51	27.80	27.85	27.80	+0.15	20	9526
10:35:37	27.80	27.85	27.85	+0.20	1	9506
10:34:52	27.80	27.85	27.85	+0.20	1	9505
10:33:43	27.80	27.85	27.85	+0.20	10	9504
10:32:09	27.80	27.85	27.85	+0.20	10	9494
10:32:01	27.80	27.85	27.80	+0.15	1	9484
10:31:59	27.80	27.85	27.80	+0.15	1	9483
10:31:45	27.80	27.85	27.80	+0.15	4	9482
10:31:28	27.80	27.85	27.85	+0.20	1	9478
10:30:42	27.80	27.85	27.85	+0.20	1	9477
10:30:35	27.80	27.85	27.85	+0.20	10	9476
10:30:34	27.80	27.85	27.85	+0.20	1	9466
10:30:33	27.80	27.85	27.80	+0.15	17	9465
10:30:32	27.80	27.85	27.85	+0.20	9	9448
10:30:32	27.80	27.85	27.85	+0.20	1	9439
10:30:32	27.85	27.90	27.85	+0.20	84	9438
10:29:59	27.85	27.90	27.90	+0.25	1	9354
10:29:57	27.85	27.90	27.85	+0.20	1	9353
10:29:56	27.85	27.90	27.85	+0.20	1	9352
10:29:45	27.85	27.90	27.90	+0.25	1	9351
10:29:41	27.85	27.90	27.85	+0.20	2	9350
10:29:40	27.85	27.90	27.85	+0.20	1	9348
10:29:27	27.85	27.90	27.85	+0.20	5	9347
10:29:20	27.85	27.90	27.85	+0.20	1	9342
10:29:14	27.85	27.90	27.85	+0.20	2	9341
10:29:10	27.85	27.90	27.85	+0.20	10	9339
10:29:10	27.85	27.90	27.85	+0.20	2	9329
10:28:45	27.85	27.90	27.85	+0.20	1	9327
10:28:17	27.85	27.90	27.85	+0.20	3	9326
10:28:04	27.85	27.90	27.85	+0.20	2	9323
10:27:50	27.85	27.90	27.85	+0.20	3	9321
10:27:45	27.85	27.90	27.85	+0.20	5	9318
10:27:43	27.85	27.90	27.90	+0.25	2	9313
10:26:55	27.85	27.90	27.85	+0.20	7	9311
10:26:54	27.85	27.90	27.85	+0.20	25	9304
10:26:53	27.85	27.90	27.90	+0.25	3	9279
10:26:53	27.90	27.95	27.90	+0.25	115	9276
10:26:53	27.90	27.95	27.90	+0.25	43	9161
10:26:52	27.90	27.95	27.90	+0.25	3	9118
10:26:19	27.90	27.95	27.90	+0.25	5	9115
10:26:15	27.90	27.95	27.90	+0.25	5	9110
10:26:09	27.90	27.95	27.90	+0.25	6	9105
10:26:05	27.90	27.95	27.90	+0.25	8	9099
10:26:04	27.90	27.95	27.90	+0.25	80	9091
10:25:58	27.90	27.95	27.90	+0.25	3	9011
10:25:55	27.90	27.95	27.95	+0.30	2	9008
10:25:53	27.90	27.95	27.95	+0.30	10	9006
10:25:44	27.90	27.95	27.90	+0.25	5	8996
10:25:40	27.90	27.95	27.90	+0.25	2	8991
10:25:31	27.90	27.95	27.90	+0.25	2	8989
10:25:30	27.90	27.95	27.90	+0.25	1	8987
10:25:29	27.90	27.95	27.90	+0.25	3	8986
10:25:27	27.90	27.95	27.90	+0.25	5	8983
10:25:20	27.90	27.95	27.90	+0.25	14	8978
10:25:19	27.90	27.95	27.95	+0.30	2	8964
10:25:19	27.90	27.95	27.90	+0.25	100	8962
10:25:11	27.90	27.95	27.90	+0.25	5	8862
10:24:45	27.90	27.95	27.90	+0.25	5	8857
10:24:44	27.90	27.95	27.90	+0.25	5	8852
10:24:37	27.90	27.95	27.90	+0.25	5	8847
10:24:26	27.90	27.95	27.95	+0.30	1	8842
10:24:19	27.90	27.95	27.95	+0.30	10	8841
10:24:05	27.90	27.95	27.95	+0.30	4	8831
10:23:46	27.90	27.95	27.95	+0.30	1	8827
10:23:13	27.90	27.95	27.90	+0.25	3	8826
10:23:05	27.90	27.95	27.90	+0.25	5	8823
10:22:56	27.90	27.95	27.95	+0.30	4	8818
10:22:45	27.90	27.95	27.95	+0.30	10	8814
10:22:28	27.90	27.95	27.90	+0.25	1	8804
10:22:24	27.90	27.95	27.95	+0.30	1	8803
10:22:17	27.90	27.95	27.90	+0.25	2	8802
10:22:14	27.90	27.95	27.95	+0.30	1	8800
10:22:12	27.90	27.95	27.95	+0.30	1	8799
10:22:08	27.90	27.95	27.95	+0.30	1	8798
10:21:58	27.90	27.95	27.95	+0.30	1	8797
10:21:32	27.90	27.95	27.95	+0.30	2	8796
10:21:06	27.90	27.95	27.90	+0.25	5	8794
10:20:59	27.90	27.95	27.90	+0.25	1	8789
10:20:53	27.90	27.95	27.90	+0.25	6	8788
10:20:49	27.90	27.95	27.90	+0.25	2	8782
10:20:26	27.90	27.95	27.90	+0.25	2	8780
10:19:52	27.90	27.95	27.90	+0.25	5	8778
10:19:40	27.90	27.95	27.95	+0.30	20	8773
10:19:40	27.90	27.95	27.90	+0.25	5	8753
10:19:37	27.90	27.95	27.95	+0.30	2	8748
10:19:37	27.90	27.95	27.95	+0.30	10	8746
10:19:37	27.90	27.95	27.90	+0.25	1	8736
10:19:31	27.90	27.95	27.90	+0.25	10	8735
10:19:30	27.90	27.95	27.90	+0.25	50	8725
10:19:18	27.90	27.95	27.90	+0.25	1	8675
10:19:16	27.90	27.95	27.95	+0.30	1	8674
10:19:14	27.90	27.95	27.95	+0.30	1	8673
10:18:58	27.90	27.95	27.90	+0.25	1	8672
10:18:57	27.90	27.95	27.90	+0.25	6	8671
10:18:56	27.90	27.95	27.90	+0.25	3	8665
10:18:41	27.90	27.95	27.95	+0.30	1	8662
10:18:23	27.90	27.95	27.95	+0.30	1	8661
10:18:01	27.90	27.95	27.95	+0.30	1	8660
10:17:56	27.90	27.95	27.90	+0.25	5	8659
10:17:39	27.90	27.95	27.90	+0.25	5	8654
10:17:36	27.90	27.95	27.95	+0.30	1	8649
10:17:13	27.90	27.95	27.90	+0.25	10	8648
10:17:08	27.90	27.95	27.90	+0.25	1	8638
10:16:33	27.90	27.95	27.90	+0.25	15	8637
10:16:29	27.90	27.95	27.95	+0.30	10	8622
10:16:23	27.90	27.95	27.95	+0.30	1	8612
10:16:10	27.90	27.95	27.90	+0.25	1	8611
10:15:23	27.90	27.95	27.90	+0.25	15	8610
10:15:15	27.90	27.95	27.90	+0.25	1	8595
10:15:14	27.90	27.95	27.90	+0.25	2	8594
10:15:08	27.90	27.95	27.90	+0.25	1	8592
10:14:57	27.90	27.95	27.90	+0.25	1	8591
10:14:55	27.90	27.95	27.95	+0.30	10	8590
10:14:32	27.90	27.95	27.90	+0.25	5	8580
10:14:28	27.90	27.95	27.90	+0.25	1	8575
10:13:56	27.90	27.95	27.90	+0.25	100	8574
10:13:37	27.90	27.95	27.95	+0.30	3	8474
10:13:31	27.90	27.95	27.95	+0.30	4	8471
10:13:30	27.90	27.95	27.95	+0.30	1	8467
10:13:21	27.90	27.95	27.95	+0.30	10	8466
10:13:18	27.90	27.95	27.95	+0.30	1	8456
10:13:15	27.90	27.95	27.90	+0.25	2	8455
10:13:02	27.90	27.95	27.90	+0.25	3	8453
10:12:07	27.90	27.95	27.90	+0.25	10	8450
10:11:47	27.90	27.95	27.95	+0.30	10	8440
10:11:31	27.90	27.95	27.90	+0.25	1	8430
10:11:26	27.90	27.95	27.95	+0.30	1	8429
10:11:23	27.90	27.95	27.90	+0.25	1	8428
10:11:12	27.90	27.95	27.95	+0.30	1	8427
10:10:53	27.90	27.95	27.90	+0.25	20	8426
10:10:27	27.90	27.95	27.95	+0.30	1	8406
10:10:17	27.90	27.95	27.90	+0.25	1	8405
10:10:06	27.90	27.95	27.90	+0.25	1	8404
10:10:04	27.90	27.95	27.90	+0.25	1	8403
10:10:02	27.90	27.95	27.90	+0.25	1	8402
10:09:30	27.90	27.95	27.90	+0.25	4	8401
10:08:57	27.90	27.95	27.90	+0.25	5	8397
10:08:39	27.90	27.95	27.95	+0.30	10	8392
10:08:33	27.90	27.95	27.90	+0.25	1	8382
10:08:29	27.90	27.95	27.90	+0.25	40	8381
10:07:49	27.90	27.95	27.90	+0.25	3	8341
10:07:35	27.90	27.95	27.90	+0.25	1	8338
10:07:30	27.90	27.95	27.90	+0.25	3	8337
10:07:30	27.90	27.95	27.90	+0.25	3	8334
10:07:28	27.90	27.95	27.90	+0.25	33	8331
10:07:12	27.90	27.95	27.90	+0.25	5	8298
10:07:05	27.90	27.95	27.95	+0.30	10	8293
10:07:04	27.90	27.95	27.90	+0.25	20	8283
10:07:03	27.90	27.95	27.90	+0.25	1	8263
10:07:02	27.90	27.95	27.95	+0.30	5	8262
10:06:45	27.90	27.95	27.90	+0.25	1	8257
10:06:26	27.90	27.95	27.95	+0.30	4	8256
10:05:48	27.90	27.95	27.95	+0.30	4	8252
10:05:44	27.90	27.95	27.95	+0.30	1	8248
10:05:31	27.90	27.95	27.95	+0.30	10	8247
10:05:17	27.90	27.95	27.90	+0.25	1	8237
10:04:11	27.90	27.95	27.90	+0.25	10	8236
10:03:57	27.90	27.95	27.95	+0.30	10	8226
10:03:54	27.90	27.95	27.90	+0.25	1	8216
10:03:38	27.90	27.95	27.90	+0.25	4	8215
10:03:21	27.90	27.95	27.90	+0.25	15	8211
10:03:09	27.90	27.95	27.95	+0.30	4	8196
10:02:31	27.90	27.95	27.95	+0.30	4	8192
10:02:27	27.90	27.95	27.90	+0.25	10	8188
10:02:26	27.90	27.95	27.95	+0.30	4	8178
10:02:23	27.90	27.95	27.95	+0.30	10	8174
10:02:11	27.90	27.95	27.90	+0.25	3	8164
10:02:10	27.90	27.95	27.90	+0.25	1	8161
10:01:59	27.90	27.95	27.90	+0.25	50	8160
10:01:55	27.90	27.95	27.95	+0.30	4	8110
10:01:20	27.90	27.95	27.95	+0.30	2	8106
10:01:06	27.90	27.95	27.90	+0.25	5	8104
10:00:52	27.90	27.95	27.95	+0.30	3	8099
10:00:49	27.90	27.95	27.95	+0.30	10	8096
09:59:52	27.90	27.95	27.95	+0.30	1	8086
09:59:49	27.90	27.95	27.90	+0.25	1	8085
09:59:43	27.90	27.95	27.95	+0.30	1	8084
09:59:15	27.90	27.95	27.95	+0.30	10	8083
09:59:00	27.90	27.95	27.90	+0.25	2	8073
09:58:11	27.90	27.95	27.90	+0.25	1	8071
09:58:00	27.90	27.95	27.90	+0.25	5	8070
09:56:57	27.90	27.95	27.90	+0.25	5	8065
09:56:42	27.90	27.95	27.95	+0.30	4	8060
09:56:41	27.90	27.95	27.90	+0.25	10	8056
09:55:31	27.90	27.95	27.95	+0.30	1	8046
09:55:19	27.95	28.00	27.95	+0.30	65	8045
09:55:15	27.95	28.00	27.95	+0.30	1	7980
09:55:09	27.95	28.00	27.95	+0.30	1	7979
09:55:02	27.95	28.00	27.95	+0.30	1	7978
09:55:00	27.95	28.00	27.95	+0.30	1	7977
09:54:57	27.95	28.00	27.95	+0.30	2	7976
09:54:54	27.95	28.00	28.00	+0.35	1	7974
09:54:52	27.95	28.00	27.95	+0.30	2	7973
09:54:49	27.95	28.00	27.95	+0.30	1	7971
09:54:49	27.95	28.00	27.95	+0.30	2	7970
09:54:37	27.95	28.00	27.95	+0.30	2	7968
09:54:34	27.95	28.00	27.95	+0.30	3	7966
09:54:33	27.95	28.00	28.00	+0.35	10	7963
09:54:31	27.95	28.00	27.95	+0.30	6	7953
09:54:31	27.95	28.00	27.95	+0.30	2	7947
09:54:22	27.95	28.00	27.95	+0.30	1	7945
09:54:13	27.95	28.00	27.95	+0.30	2	7944
09:54:09	27.95	28.00	27.95	+0.30	2	7942
09:54:04	27.95	28.00	27.95	+0.30	5	7940
09:54:03	27.95	28.00	27.95	+0.30	5	7935
09:53:59	27.95	28.00	27.95	+0.30	14	7930
09:53:59	27.95	28.00	27.95	+0.30	21	7916
09:53:59	27.95	28.00	27.95	+0.30	41	7895
09:53:58	27.95	28.00	27.95	+0.30	1	7854
09:53:57	27.95	28.00	27.95	+0.30	3	7853
09:53:48	27.95	28.00	27.95	+0.30	2	7850
09:53:39	27.95	28.00	28.00	+0.35	3	7848
09:53:39	27.95	28.00	27.95	+0.30	2	7845
09:53:30	27.95	28.00	28.00	+0.35	3	7843
09:53:30	27.95	28.00	27.95	+0.30	2	7840
09:53:30	27.95	28.00	27.95	+0.30	1	7838
09:53:30	27.95	28.00	28.00	+0.35	4	7837
09:53:29	27.95	28.00	27.95	+0.30	1	7833
09:53:29	27.90	27.95	27.95	+0.30	119	7832
09:53:29	27.90	27.95	27.95	+0.30	37	7713
09:53:29	27.90	27.95	27.95	+0.30	18	7676
09:53:29	27.90	27.95	27.95	+0.30	499	7658
09:53:29	27.90	27.95	27.95	+0.30	62	7159
09:53:29	27.90	27.95	27.95	+0.30	31	7097
09:53:29	27.90	27.95	27.95	+0.30	307	7066
09:53:28	27.90	27.95	27.95	+0.30	17	6759
09:53:28	27.90	27.95	27.95	+0.30	1	6742
09:53:27	27.90	27.95	27.95	+0.30	1	6741
09:53:26	27.90	27.95	27.90	+0.25	1	6740
09:53:22	27.90	27.95	27.90	+0.25	2	6739
09:53:18	27.90	27.95	27.95	+0.30	3	6737
09:53:16	27.90	27.95	27.95	+0.30	2	6734
09:52:59	27.90	27.95	27.95	+0.30	10	6732
09:52:58	27.90	27.95	27.90	+0.25	1	6722
09:52:52	27.90	27.95	27.90	+0.25	2	6721
09:52:46	27.90	27.95	27.90	+0.25	3	6719
09:52:44	27.90	27.95	27.95	+0.30	1	6716
09:52:37	27.90	27.95	27.90	+0.25	50	6715
09:52:24	27.90	27.95	27.90	+0.25	3	6665
09:52:22	27.90	27.95	27.90	+0.25	1	6662
09:52:20	27.90	27.95	27.90	+0.25	5	6661
09:51:51	27.90	27.95	27.90	+0.25	2	6656
09:51:47	27.90	27.95	27.90	+0.25	3	6654
09:51:33	27.90	27.95	27.90	+0.25	5	6651
09:51:25	27.90	27.95	27.95	+0.30	10	6646
09:51:14	27.90	27.95	27.95	+0.30	4	6636
09:51:12	27.90	27.95	27.95	+0.30	1	6632
09:51:03	27.90	27.95	27.95	+0.30	1	6631
09:50:55	27.85	27.90	27.90	+0.25	12	6630
09:50:55	27.90	27.95	27.90	+0.25	8	6618
09:50:46	27.85	27.90	27.90	+0.25	4	6610
09:50:46	27.85	27.90	27.90	+0.25	1	6606
09:50:46	27.90	27.95	27.90	+0.25	91	6605
09:50:43	27.90	27.95	27.95	+0.30	2	6514
09:50:43	27.90	27.95	27.95	+0.30	5	6512
09:50:38	27.90	27.95	27.90	+0.25	50	6507
09:50:37	27.90	27.95	27.90	+0.25	10	6457
09:50:26	27.90	27.95	27.90	+0.25	1	6447
09:50:09	27.90	27.95	27.90	+0.25	5	6446
09:49:40	27.90	27.95	27.90	+0.25	7	6441
09:49:37	27.90	27.95	27.90	+0.25	3	6434
09:49:36	27.90	27.95	27.90	+0.25	1	6431
09:49:33	27.90	27.95	27.90	+0.25	3	6430
09:49:32	27.90	27.95	27.90	+0.25	15	6427
09:49:32	27.90	27.95	27.90	+0.25	1	6412
09:49:28	27.90	27.95	27.90	+0.25	5	6411
09:49:22	27.90	27.95	27.90	+0.25	1	6406
09:49:19	27.90	27.95	27.90	+0.25	5	6405
09:49:17	27.90	27.95	27.90	+0.25	1	6400
09:49:10	27.90	27.95	27.90	+0.25	2	6399
09:49:06	27.90	27.95	27.90	+0.25	1	6397
09:49:04	27.90	27.95	27.90	+0.25	1	6396
09:48:55	27.90	27.95	27.90	+0.25	50	6395
09:48:41	27.90	27.95	27.90	+0.25	5	6345
09:48:24	27.90	27.95	27.95	+0.30	1	6340
09:48:24	27.90	27.95	27.95	+0.30	1	6339
09:48:17	27.90	27.95	27.95	+0.30	10	6338
09:48:17	27.90	27.95	27.95	+0.30	1	6328
09:48:13	27.90	27.95	27.90	+0.25	3	6327
09:47:56	27.90	27.95	27.90	+0.25	2	6324
09:47:56	27.90	27.95	27.90	+0.25	1	6322
09:47:49	27.90	27.95	27.90	+0.25	10	6321
09:47:49	27.90	27.95	27.90	+0.25	30	6311
09:47:42	27.90	27.95	27.90	+0.25	3	6281
09:47:42	27.90	27.95	27.90	+0.25	1	6278
09:47:42	27.90	27.95	27.90	+0.25	10	6277
09:47:33	27.90	27.95	27.90	+0.25	2	6267
09:47:32	27.90	27.95	27.90	+0.25	3	6265
09:47:17	27.90	27.95	27.90	+0.25	1	6262
09:47:06	27.90	27.95	27.90	+0.25	1	6261
09:47:04	27.90	27.95	27.90	+0.25	20	6260
09:47:01	27.90	27.95	27.95	+0.30	1	6240
09:47:00	27.90	27.95	27.95	+0.30	2	6239
09:46:43	27.90	27.95	27.95	+0.30	10	6237
09:46:41	27.90	27.95	27.90	+0.25	4	6227
09:46:40	27.90	27.95	27.95	+0.30	9	6223
09:46:20	27.90	27.95	27.95	+0.30	1	6214
09:46:05	27.90	27.95	27.90	+0.25	5	6213
09:45:58	27.90	27.95	27.90	+0.25	10	6208
09:45:46	27.90	27.95	27.90	+0.25	1	6198
09:45:36	27.90	27.95	27.90	+0.25	1	6197
09:45:20	27.90	27.95	27.90	+0.25	15	6196
09:45:02	27.90	27.95	27.95	+0.30	6	6181
09:44:59	27.90	27.95	27.90	+0.25	2	6175
09:44:59	27.90	27.95	27.90	+0.25	5	6173
09:44:58	27.90	27.95	27.90	+0.25	2	6168
09:44:58	27.90	27.95	27.90	+0.25	10	6166
09:44:57	27.90	27.95	27.95	+0.30	1	6156
09:44:47	27.90	27.95	27.90	+0.25	10	6155
09:44:46	27.90	27.95	27.90	+0.25	2	6145
09:44:40	27.90	27.95	27.95	+0.30	2	6143
09:44:32	27.90	27.95	27.90	+0.25	2	6141
09:44:29	27.90	27.95	27.90	+0.25	1	6139
09:44:20	27.90	27.95	27.90	+0.25	10	6138
09:44:15	27.90	27.95	27.95	+0.30	2	6128
09:44:13	27.90	27.95	27.90	+0.25	5	6126
09:44:13	27.85	27.90	27.90	+0.25	54	6121
09:44:13	27.85	27.90	27.90	+0.25	27	6067
09:44:13	27.85	27.90	27.90	+0.25	177	6040
09:44:13	27.85	27.90	27.90	+0.25	15	5863
09:44:13	27.85	27.90	27.90	+0.25	38	5848
09:44:11	27.85	27.90	27.90	+0.25	1	5810
09:44:11	27.85	27.90	27.90	+0.25	3	5809
09:44:10	27.85	27.90	27.90	+0.25	13	5806
09:44:04	27.85	27.90	27.90	+0.25	34	5793
09:43:48	27.85	27.90	27.90	+0.25	1	5759
09:43:35	27.85	27.90	27.90	+0.25	10	5758
09:43:31	27.85	27.90	27.90	+0.25	1	5748
09:43:18	27.85	27.90	27.90	+0.25	1	5747
09:42:52	27.85	27.90	27.85	+0.20	1	5746
09:42:45	27.85	27.90	27.85	+0.20	1	5745
09:42:41	27.85	27.90	27.85	+0.20	8	5744
09:42:39	27.85	27.90	27.85	+0.20	1	5736
09:42:25	27.85	27.90	27.85	+0.20	1	5735
09:42:03	27.85	27.90	27.85	+0.20	50	5734
09:42:02	27.85	27.90	27.85	+0.20	2	5684
09:42:01	27.85	27.90	27.90	+0.25	10	5682
09:41:18	27.85	27.90	27.85	+0.20	10	5672
09:40:53	27.85	27.90	27.85	+0.20	29	5662
09:40:27	27.85	27.90	27.90	+0.25	10	5633
09:40:26	27.85	27.90	27.85	+0.20	1	5623
09:40:24	27.85	27.90	27.85	+0.20	1	5622
09:40:01	27.85	27.90	27.85	+0.20	10	5621
09:39:58	27.85	27.90	27.85	+0.20	1	5611
09:39:55	27.85	27.90	27.85	+0.20	31	5610
09:39:42	27.85	27.90	27.85	+0.20	1	5579
09:39:19	27.85	27.90	27.85	+0.20	2	5578
09:39:09	27.85	27.90	27.85	+0.20	1	5576
09:38:56	27.85	27.90	27.85	+0.20	1	5575
09:38:53	27.85	27.90	27.85	+0.20	1	5574
09:38:49	27.85	27.90	27.85	+0.20	3	5573
09:38:32	27.85	27.90	27.90	+0.25	1	5570
09:38:12	27.85	27.90	27.85	+0.20	10	5569
09:38:09	27.85	27.90	27.85	+0.20	1	5559
09:38:01	27.85	27.90	27.85	+0.20	5	5558
09:37:59	27.85	27.90	27.90	+0.25	1	5553
09:37:56	27.85	27.90	27.90	+0.25	13	5552
09:37:46	27.85	27.90	27.85	+0.20	20	5539
09:37:33	27.85	27.90	27.90	+0.25	1	5519
09:37:27	27.85	27.90	27.90	+0.25	1	5518
09:37:24	27.85	27.90	27.90	+0.25	1	5517
09:37:19	27.85	27.90	27.90	+0.25	10	5516
09:37:19	27.85	27.90	27.90	+0.25	7	5506
09:37:17	27.85	27.90	27.90	+0.25	2	5499
09:37:09	27.85	27.90	27.90	+0.25	19	5497
09:37:09	27.90	27.95	27.90	+0.25	13	5478
09:37:09	27.90	27.95	27.90	+0.25	86	5465
09:37:09	27.90	27.95	27.90	+0.25	100	5379
09:37:01	27.90	27.95	27.90	+0.25	5	5279
09:37:00	27.90	27.95	27.90	+0.25	5	5274
09:36:52	27.90	27.95	27.90	+0.25	2	5269
09:36:50	27.90	27.95	27.90	+0.25	10	5267
09:36:48	27.90	27.95	27.95	+0.30	1	5257
09:36:44	27.90	27.95	27.95	+0.30	1	5256
09:36:44	27.90	27.95	27.90	+0.25	57	5255
09:36:31	27.90	27.95	27.90	+0.25	1	5198
09:36:04	27.90	27.95	27.95	+0.30	2	5197
09:36:04	27.90	27.95	27.95	+0.30	1	5195
09:36:03	27.90	27.95	27.95	+0.30	25	5194
09:35:45	27.90	27.95	27.95	+0.30	10	5169
09:35:42	27.90	27.95	27.90	+0.25	1	5159
09:35:40	27.90	27.95	27.90	+0.25	1	5158
09:35:40	27.90	27.95	27.90	+0.25	1	5157
09:35:29	27.90	27.95	27.90	+0.25	1	5156
09:35:26	27.90	27.95	27.90	+0.25	1	5155
09:35:23	27.90	27.95	27.90	+0.25	3	5154
09:35:16	27.90	27.95	27.90	+0.25	10	5151
09:35:10	27.90	27.95	27.90	+0.25	1	5141
09:35:08	27.90	27.95	27.90	+0.25	1	5140
09:35:06	27.90	27.95	27.95	+0.30	1	5139
09:35:03	27.90	27.95	27.90	+0.25	4	5138
09:35:00	27.90	27.95	27.95	+0.30	1	5134
09:35:00	27.90	27.95	27.90	+0.25	1	5133
09:34:58	27.90	27.95	27.95	+0.30	10	5132
09:34:52	27.90	27.95	27.90	+0.25	10	5122
09:34:50	27.90	27.95	27.95	+0.30	5	5112
09:34:47	27.90	27.95	27.95	+0.30	1	5107
09:34:45	27.90	27.95	27.90	+0.25	5	5106
09:34:39	27.90	27.95	27.90	+0.25	1	5101
09:34:38	27.90	27.95	27.90	+0.25	6	5100
09:34:36	27.90	27.95	27.90	+0.25	50	5094
09:34:31	27.90	27.95	27.90	+0.25	10	5044
09:34:29	27.90	27.95	27.95	+0.30	5	5034
09:34:28	27.90	27.95	27.90	+0.25	10	5029
09:34:16	27.90	27.95	27.90	+0.25	5	5019
09:34:14	27.90	27.95	27.95	+0.30	4	5014
09:34:12	27.90	27.95	27.95	+0.30	3	5010
09:34:11	27.90	27.95	27.95	+0.30	10	5007
09:33:58	27.90	27.95	27.95	+0.30	1	4997
09:33:28	27.90	27.95	27.95	+0.30	2	4996
09:33:26	27.90	27.95	27.95	+0.30	3	4994
09:33:26	27.90	27.95	27.90	+0.25	1	4991
09:33:24	27.90	27.95	27.95	+0.30	1	4990
09:33:23	27.90	27.95	27.90	+0.25	10	4989
09:33:17	27.90	27.95	27.95	+0.30	1	4979
09:33:09	27.90	27.95	27.90	+0.25	30	4978
09:33:09	27.90	27.95	27.90	+0.25	10	4948
09:33:08	27.90	27.95	27.95	+0.30	1	4938
09:33:04	27.90	27.95	27.95	+0.30	1	4937
09:33:02	27.90	27.95	27.90	+0.25	5	4936
09:32:56	27.90	27.95	27.95	+0.30	1	4931
09:32:51	27.90	27.95	27.95	+0.30	1	4930
09:32:48	27.90	27.95	27.95	+0.30	1	4929
09:32:43	27.90	27.95	27.95	+0.30	1	4928
09:32:43	27.90	27.95	27.95	+0.30	2	4927
09:32:42	27.90	27.95	27.95	+0.30	51	4925
09:32:37	27.90	27.95	27.95	+0.30	11	4874
09:32:35	27.90	27.95	27.95	+0.30	7	4863
09:32:35	27.90	27.95	27.95	+0.30	1	4856
09:32:33	27.90	27.95	27.90	+0.25	40	4855
09:32:33	27.90	27.95	27.90	+0.25	10	4815
09:32:32	27.90	27.95	27.95	+0.30	6	4805
09:32:31	27.90	27.95	27.95	+0.30	1	4799
09:32:28	27.90	27.95	27.95	+0.30	1	4798
09:32:28	27.90	27.95	27.95	+0.30	24	4797
09:32:26	27.90	27.95	27.95	+0.30	22	4773
09:32:25	27.90	27.95	27.95	+0.30	1	4751
09:32:25	27.90	27.95	27.95	+0.30	2	4750
09:32:24	27.90	27.95	27.90	+0.25	1	4748
09:32:24	27.90	27.95	27.95	+0.30	21	4747
09:32:21	27.90	27.95	27.95	+0.30	27	4726
09:32:20	27.90	27.95	27.90	+0.25	2	4699
09:32:19	27.90	27.95	27.90	+0.25	5	4697
09:32:18	27.85	27.95	27.95	+0.30	6	4692
09:32:17	27.85	27.95	27.95	+0.30	12	4686
09:32:17	27.85	27.90	27.90	+0.25	50	4674
09:32:17	27.85	27.90	27.90	+0.25	11	4624
09:32:17	27.85	27.90	27.90	+0.25	5	4613
09:32:17	27.85	27.90	27.90	+0.25	1	4608
09:32:17	27.85	27.90	27.90	+0.25	499	4607
09:32:17	27.85	27.90	27.85	+0.20	2	4108
09:32:11	27.85	27.90	27.90	+0.25	1	4106
09:32:10	27.85	27.90	27.90	+0.25	2	4105
09:32:09	27.85	27.90	27.90	+0.25	5	4103
09:32:05	27.85	27.90	27.85	+0.20	1	4098
09:31:52	27.85	27.90	27.85	+0.20	1	4097
09:31:37	27.85	27.90	27.90	+0.25	1	4096
09:31:34	27.85	27.90	27.90	+0.25	4	4095
09:31:30	27.85	27.90	27.90	+0.25	1	4091
09:31:27	27.85	27.90	27.90	+0.25	1	4090
09:31:26	27.85	27.90	27.85	+0.20	2	4089
09:31:18	27.85	27.90	27.90	+0.25	1	4087
09:31:16	27.85	27.90	27.90	+0.25	1	4086
09:31:15	27.85	27.90	27.90	+0.25	1	4085
09:31:06	27.85	27.90	27.90	+0.25	6	4084
09:31:04	27.85	27.90	27.85	+0.20	1	4078
09:31:03	27.85	27.90	27.90	+0.25	11	4077
09:31:03	27.85	27.90	27.85	+0.20	5	4066
09:30:43	27.85	27.90	27.90	+0.25	6	4061
09:30:34	27.85	27.90	27.85	+0.20	1	4055
09:30:28	27.85	27.90	27.90	+0.25	2	4054
09:30:23	27.85	27.90	27.85	+0.20	1	4052
09:30:15	27.85	27.90	27.90	+0.25	6	4051
09:30:14	27.85	27.90	27.90	+0.25	1	4045
09:30:13	27.85	27.90	27.85	+0.20	10	4044
09:30:06	27.85	27.90	27.85	+0.20	4	4034
09:29:53	27.85	27.90	27.85	+0.20	2	4030
09:29:52	27.85	27.90	27.90	+0.25	3	4028
09:29:51	27.85	27.90	27.90	+0.25	23	4025
09:29:50	27.80	27.90	27.90	+0.25	1	4002
09:29:50	27.80	27.85	27.85	+0.20	127	4001
09:29:46	27.80	27.85	27.85	+0.20	1	3874
09:29:46	27.80	27.85	27.85	+0.20	1	3873
09:29:46	27.80	27.85	27.85	+0.20	7	3872
09:29:45	27.80	27.85	27.85	+0.20	1	3865
09:29:45	27.80	27.85	27.85	+0.20	1	3864
09:29:45	27.80	27.85	27.85	+0.20	1	3863
09:29:44	27.80	27.85	27.85	+0.20	14	3862
09:29:44	27.80	27.85	27.85	+0.20	2	3848
09:29:44	27.80	27.85	27.85	+0.20	21	3846
09:29:43	27.80	27.85	27.85	+0.20	1	3825
09:29:43	27.80	27.85	27.85	+0.20	1	3824
09:29:42	27.80	27.85	27.85	+0.20	4	3823
09:29:42	27.80	27.85	27.85	+0.20	1	3819
09:29:41	27.80	27.85	27.85	+0.20	38	3818
09:29:41	27.80	27.85	27.85	+0.20	3	3780
09:29:41	27.80	27.85	27.85	+0.20	16	3777
09:29:40	27.80	27.85	27.85	+0.20	9	3761
09:29:40	27.80	27.85	27.85	+0.20	2	3752
09:29:38	27.80	27.85	27.85	+0.20	1	3750
09:29:38	27.80	27.85	27.85	+0.20	95	3749
09:29:38	27.80	27.85	27.85	+0.20	18	3654
09:29:38	27.80	27.85	27.85	+0.20	1	3636
09:29:37	27.80	27.85	27.85	+0.20	1	3635
09:29:37	27.80	27.85	27.85	+0.20	2	3634
09:29:36	27.80	27.85	27.80	+0.15	3	3632
09:29:35	27.80	27.85	27.85	+0.20	6	3629
09:29:35	27.80	27.85	27.85	+0.20	133	3623
09:29:35	27.80	27.85	27.85	+0.20	13	3490
09:29:35	27.80	27.85	27.80	+0.15	1	3477
09:29:34	27.80	27.85	27.85	+0.20	1	3476
09:29:34	27.80	27.85	27.85	+0.20	4	3475
09:29:33	27.80	27.85	27.80	+0.15	2	3471
09:29:33	27.80	27.85	27.80	+0.15	1	3469
09:29:32	27.75	27.80	27.80	+0.15	65	3468
09:29:32	27.75	27.80	27.80	+0.15	48	3403
09:29:32	27.75	27.80	27.80	+0.15	94	3355
09:29:32	27.75	27.80	27.80	+0.15	48	3261
09:29:32	27.75	27.80	27.80	+0.15	499	3213
09:29:32	27.75	27.80	27.80	+0.15	1	2714
09:29:32	27.75	27.80	27.80	+0.15	110	2713
09:29:32	27.75	27.80	27.80	+0.15	17	2603
09:29:29	27.75	27.80	27.75	+0.10	1	2586
09:29:29	27.75	27.80	27.75	+0.10	100	2585
09:29:24	27.75	27.80	27.75	+0.10	1	2485
09:29:24	27.75	27.80	27.75	+0.10	5	2484
09:29:13	27.75	27.80	27.80	+0.15	5	2479
09:29:12	27.75	27.80	27.80	+0.15	1	2474
09:28:43	27.75	27.80	27.75	+0.10	1	2473
09:28:34	27.75	27.80	27.80	+0.15	1	2472
09:28:21	27.75	27.80	27.80	+0.15	6	2471
09:28:16	27.75	27.80	27.75	+0.10	1	2465
09:28:05	27.75	27.80	27.80	+0.15	1	2464
09:28:04	27.75	27.80	27.80	+0.15	6	2463
09:28:03	27.75	27.80	27.80	+0.15	37	2457
09:28:03	27.75	27.80	27.80	+0.15	6	2420
09:27:58	27.75	27.80	27.80	+0.15	6	2414
09:27:57	27.75	27.80	27.80	+0.15	5	2408
09:27:44	27.75	27.80	27.80	+0.15	1	2403
09:27:43	27.75	27.80	27.75	+0.10	1	2402
09:27:43	27.75	27.80	27.80	+0.15	10	2401
09:27:38	27.75	27.80	27.75	+0.10	1	2391
09:27:29	27.75	27.80	27.80	+0.15	4	2390
09:27:28	27.75	27.80	27.75	+0.10	50	2386
09:27:02	27.75	27.80	27.80	+0.15	1	2336
09:26:55	27.75	27.80	27.80	+0.15	5	2335
09:26:52	27.75	27.80	27.80	+0.15	11	2330
09:26:45	27.75	27.80	27.80	+0.15	1	2319
09:26:34	27.75	27.80	27.80	+0.15	6	2318
09:26:34	27.75	27.80	27.80	+0.15	6	2312
09:26:33	27.75	27.80	27.80	+0.15	13	2306
09:26:27	27.75	27.80	27.80	+0.15	8	2293
09:26:25	27.75	27.80	27.80	+0.15	1	2285
09:26:24	27.75	27.80	27.80	+0.15	12	2284
09:26:24	27.75	27.80	27.80	+0.15	4	2272
09:26:24	27.75	27.80	27.80	+0.15	13	2268
09:26:23	27.75	27.80	27.80	+0.15	7	2255
09:26:22	27.75	27.80	27.80	+0.15	73	2248
09:26:22	27.75	27.80	27.80	+0.15	4	2175
09:26:22	27.75	27.80	27.80	+0.15	47	2171
09:26:22	27.75	27.80	27.80	+0.15	3	2124
09:26:21	27.70	27.75	27.75	+0.10	360	2121
09:26:21	27.70	27.75	27.75	+0.10	56	1761
09:26:21	27.70	27.75	27.75	+0.10	29	1705
09:26:21	27.70	27.75	27.75	+0.10	29	1676
09:26:21	27.70	27.75	27.75	+0.10	11	1647
09:26:19	27.70	27.75	27.75	+0.10	20	1636
09:26:18	27.70	27.75	27.75	+0.10	2	1616
09:26:17	27.70	27.75	27.70	+0.05	1	1614
09:26:17	27.65	27.70	27.70	+0.05	161	1613
09:26:17	27.65	27.70	27.70	+0.05	20	1452
09:26:17	27.65	27.70	27.70	+0.05	165	1432
09:25:35	27.65	27.70	27.70	+0.05	2	1267
09:25:22	27.65	27.70	27.65	0	10	1265
09:25:07	27.65	27.70	27.65	0	1	1255
09:24:57	27.65	27.70	27.70	+0.05	11	1254
09:24:51	27.65	27.70	27.65	0	1	1243
09:24:41	27.65	27.70	27.70	+0.05	1	1242
09:24:34	27.65	27.70	27.65	0	1	1241
09:24:23	27.65	27.70	27.65	0	1	1240
09:24:18	27.65	27.70	27.70	+0.05	1	1239
09:24:10	27.65	27.70	27.65	0	1	1238
09:24:07	27.65	27.70	27.65	0	3	1237
09:23:55	27.65	27.70	27.65	0	1	1234
09:23:24	27.65	27.70	27.65	0	1	1233
09:23:01	27.65	27.70	27.65	0	1	1232
09:22:35	27.65	27.70	27.65	0	1	1231
09:21:34	27.65	27.70	27.70	+0.05	1	1230
09:21:29	27.65	27.70	27.65	0	1	1229
09:21:19	27.65	27.70	27.65	0	1	1228
09:20:47	27.65	27.70	27.65	0	1	1227
09:20:27	27.65	27.70	27.65	0	1	1226
09:19:20	27.65	27.70	27.65	0	4	1225
09:18:50	27.65	27.70	27.70	+0.05	16	1221
09:18:41	27.65	27.70	27.65	0	1	1205
09:18:25	27.65	27.70	27.65	0	4	1204
09:18:25	27.65	27.70	27.65	0	3	1200
09:18:24	27.65	27.70	27.65	0	1	1197
09:18:09	27.65	27.70	27.65	0	20	1196
09:17:59	27.65	27.70	27.65	0	1	1176
09:17:58	27.65	27.70	27.65	0	4	1175
09:17:55	27.65	27.70	27.65	0	1	1171
09:17:55	27.65	27.70	27.65	0	3	1170
09:17:35	27.65	27.70	27.65	0	1	1167
09:17:30	27.65	27.70	27.65	0	6	1166
09:16:59	27.65	27.70	27.65	0	1	1160
09:16:52	27.65	27.70	27.65	0	1	1159
09:16:26	27.65	27.70	27.70	+0.05	4	1158
09:16:23	27.65	27.70	27.65	0	10	1154
09:15:59	27.65	27.70	27.65	0	1	1144
09:15:47	27.65	27.70	27.65	0	2	1143
09:15:47	27.65	27.70	27.65	0	1	1141
09:15:39	27.65	27.70	27.65	0	1	1140
09:15:26	27.65	27.70	27.65	0	20	1139
09:15:18	27.65	27.70	27.65	0	2	1119
09:14:57	27.65	27.70	27.65	0	3	1117
09:14:54	27.65	27.70	27.65	0	1	1114
09:14:53	27.65	27.70	27.65	0	18	1113
09:14:47	27.65	27.70	27.65	0	12	1095
09:14:36	27.65	27.70	27.65	0	1	1083
09:14:35	27.65	27.70	27.65	0	92	1082
09:14:34	27.65	27.70	27.65	0	1	990
09:14:21	27.65	27.70	27.65	0	5	989
09:14:21	27.65	27.70	27.65	0	100	984
09:14:05	27.65	27.70	27.70	+0.05	2	884
09:13:59	27.65	27.70	27.65	0	1	882
09:12:39	27.65	27.70	27.70	+0.05	2	881
09:12:06	27.65	27.70	27.65	0	1	879
09:11:50	27.65	27.70	27.65	0	1	878
09:11:36	27.65	27.70	27.65	0	1	877
09:11:34	27.65	27.70	27.65	0	5	876
09:11:17	27.65	27.70	27.70	+0.05	1	871
09:11:08	27.65	27.75	27.65	0	9	870
09:11:08	27.70	27.75	27.70	+0.05	112	861
09:11:07	27.70	27.75	27.70	+0.05	1	749
09:11:03	27.70	27.75	27.70	+0.05	1	748
09:10:52	27.70	27.75	27.70	+0.05	2	747
09:10:46	27.70	27.75	27.70	+0.05	7	745
09:10:30	27.70	27.75	27.70	+0.05	1	738
09:10:12	27.70	27.75	27.70	+0.05	1	737
09:10:11	27.70	27.75	27.70	+0.05	1	736
09:10:07	27.70	27.75	27.70	+0.05	2	735
09:10:00	27.70	27.75	27.70	+0.05	1	733
09:09:44	27.70	27.75	27.70	+0.05	10	732
09:09:38	27.70	27.75	27.70	+0.05	1	722
09:09:27	27.70	27.75	27.70	+0.05	1	721
09:09:26	27.70	27.75	27.70	+0.05	1	720
09:09:22	27.70	27.75	27.75	+0.10	1	719
09:09:17	27.70	27.75	27.70	+0.05	1	718
09:09:12	27.70	27.75	27.70	+0.05	5	717
09:09:11	27.70	27.75	27.70	+0.05	20	712
09:09:09	27.70	27.75	27.70	+0.05	1	692
09:08:56	27.70	27.75	27.70	+0.05	4	691
09:08:48	27.70	27.75	27.75	+0.10	1	687
09:08:47	27.70	27.75	27.70	+0.05	1	686
09:08:41	27.70	27.75	27.70	+0.05	10	685
09:08:33	27.70	27.75	27.70	+0.05	1	675
09:08:30	27.70	27.75	27.75	+0.10	6	674
09:08:29	27.70	27.75	27.70	+0.05	3	668
09:08:29	27.70	27.75	27.70	+0.05	10	665
09:08:28	27.70	27.75	27.70	+0.05	4	655
09:08:28	27.70	27.75	27.70	+0.05	5	651
09:07:53	27.70	27.75	27.70	+0.05	1	646
09:07:52	27.70	27.75	27.70	+0.05	1	645
09:07:37	27.70	27.75	27.70	+0.05	1	644
09:07:30	27.70	27.75	27.70	+0.05	1	643
09:07:25	27.70	27.75	27.70	+0.05	6	642
09:07:08	27.70	27.75	27.70	+0.05	1	636
09:07:08	27.70	27.75	27.70	+0.05	1	635
09:06:58	27.70	27.75	27.75	+0.10	2	634
09:06:58	27.70	27.75	27.70	+0.05	3	632
09:06:53	27.70	27.75	27.70	+0.05	3	629
09:06:46	27.70	27.75	27.70	+0.05	1	626
09:06:44	27.70	27.75	27.70	+0.05	1	625
09:06:31	27.70	27.75	27.70	+0.05	1	624
09:06:20	27.70	27.75	27.70	+0.05	4	623
09:05:56	27.70	27.75	27.70	+0.05	1	619
09:05:55	27.70	27.75	27.75	+0.10	6	618
09:05:54	27.70	27.75	27.75	+0.10	2	612
09:05:53	27.70	27.75	27.70	+0.05	3	610
09:05:53	27.70	27.75	27.70	+0.05	50	607
09:05:42	27.70	27.75	27.75	+0.10	1	557
09:05:41	27.70	27.75	27.70	+0.05	3	556
09:05:34	27.70	27.75	27.70	+0.05	3	553
09:05:34	27.70	27.75	27.75	+0.10	10	550
09:05:24	27.70	27.75	27.75	+0.10	1	540
09:05:23	27.70	27.75	27.75	+0.10	3	539
09:05:19	27.70	27.75	27.75	+0.10	1	536
09:05:18	27.70	27.75	27.70	+0.05	1	535
09:05:14	27.70	27.75	27.70	+0.05	2	534
09:05:09	27.70	27.75	27.70	+0.05	10	532
09:04:54	27.70	27.75	27.70	+0.05	1	522
09:04:45	27.70	27.75	27.70	+0.05	1	521
09:04:43	27.70	27.75	27.70	+0.05	1	520
09:04:10	27.70	27.75	27.70	+0.05	1	519
09:03:54	27.70	27.75	27.70	+0.05	2	518
09:03:52	27.70	27.75	27.70	+0.05	1	516
09:03:41	27.70	27.75	27.70	+0.05	10	515
09:03:41	27.70	27.75	27.70	+0.05	1	505
09:03:40	27.70	27.75	27.70	+0.05	1	504
09:03:29	27.70	27.75	27.70	+0.05	1	503
09:03:26	27.70	27.75	27.70	+0.05	4	502
09:03:17	27.70	27.75	27.70	+0.05	10	498
09:03:12	27.70	27.75	27.70	+0.05	1	488
09:03:10	27.70	27.75	27.75	+0.10	1	487
09:03:09	27.70	27.75	27.70	+0.05	1	486
09:03:08	27.70	27.75	27.70	+0.05	10	485
09:03:06	27.70	27.75	27.70	+0.05	2	475
09:02:53	27.70	27.75	27.70	+0.05	6	473
09:02:52	27.70	27.75	27.70	+0.05	10	467
09:02:43	27.70	27.75	27.70	+0.05	1	457
09:02:28	27.70	27.75	27.70	+0.05	1	456
09:02:12	27.70	27.75	27.70	+0.05	1	455
09:02:00	27.70	27.75	27.75	+0.10	1	454
09:01:47	27.70	27.75	27.70	+0.05	1	453
09:01:34	27.70	27.75	27.70	+0.05	1	452
09:01:33	27.70	27.75	27.70	+0.05	14	451
09:01:27	27.70	27.75	27.70	+0.05	1	437
09:01:16	27.70	27.75	27.75	+0.10	1	436
09:01:15	27.70	27.75	27.75	+0.10	1	435
09:01:14	27.70	27.75	27.70	+0.05	10	434
09:00:45	27.70	27.75	27.70	+0.05	10	424
09:00:31	27.70	27.75	27.70	+0.05	1	414
09:00:11	27.70	27.75	27.75	+0.10	2	413
09:00:10	27.65	27.70	27.70	+0.05	70	411
09:00:10	27.65	27.70	27.70	+0.05	16	341
09:00:10	27.65	27.70	27.70	+0.05	1	325
09:00:09	27.65	27.70	27.70	+0.05	71	324
09:00:09	27.65	27.70	27.70	+0.05	1	253
09:00:07	27.65	27.70	27.65	0	1	252
09:00:07	27.65	27.70	27.70	+0.05	9	251
09:00:07	27.65	27.70	27.70	+0.05	25	242
09:00:05	27.65	27.70	27.70	+0.05	7	217
09:00:04	--	--	27.70	+0.05	210	210

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值50, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

統一超商10000元虛擬商品卡

麥當勞四塊麥克鷄塊即享券

麥當勞薯條(中)即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

MyCard 3000點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

日月光投控ADR29日上漲0.01美元...

有拜有保佑屏東男子幸運刮中百...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧【歐股盤後】走勢分歧☆
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	103511.56	1,416.14	1.39%
以太幣ETH	3146.51	-32.58	-1.02%
瑞波幣XRP	3.09	0.04	1.20%
比特幣現金BCH	419.45	-7.53	-1.76%
萊特幣LTC	116.14	1.24	1.08%
卡達幣ADA	0.951045	0.02	1.94%
波場幣TRX	0.241513	0.00	-1.95%
恆星幣XLM	0.398722	-0.01	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。