第一保  (2852) 金融保險 上市

15.45 ▲+0.30 +1.98% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,037 15.45 24 15.50 13 15.15 15.55 15.15 15.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:2615.4515.5015.45+0.3011038
13:20:3515.4515.5015.45+0.3081037
13:16:4715.4515.5015.50+0.3511029
13:16:4715.5015.5515.50+0.3591028
13:15:1615.5015.5515.50+0.3511019
13:15:1315.5015.5515.50+0.3511018
13:14:5115.5015.5515.50+0.3561017
13:11:4515.5015.5515.50+0.3531011
13:10:2015.4515.5015.50+0.3511008
13:10:0315.4515.5015.50+0.3531007
13:05:0615.5015.5515.50+0.3521004
13:02:5615.4515.5015.50+0.3521002
13:02:4615.4515.5015.50+0.3521000
13:01:2115.4515.5015.50+0.351998
12:59:5915.4515.5015.50+0.351997
12:59:5315.5015.5515.50+0.352996
12:59:3415.5015.5515.50+0.351994
12:59:2715.5015.5515.55+0.402993
12:59:1015.5015.5515.50+0.351991
12:59:0815.5015.5515.50+0.3530990
12:54:0315.5015.5515.50+0.3515960
12:53:4315.5015.5515.50+0.352945
12:53:3615.5015.5515.50+0.351943
12:51:2315.5015.5515.55+0.401942
12:48:3115.5015.5515.55+0.4010941
12:47:0515.5015.5515.55+0.401931
12:46:4015.5015.5515.55+0.405930
12:45:5415.5515.6015.50+0.353925
12:45:5415.5515.6015.55+0.402922
12:44:3415.5515.6015.55+0.402920
12:44:0815.5015.5515.55+0.404918
12:44:0815.5015.5515.55+0.401914
12:44:0815.5015.5515.55+0.4030913
12:41:4815.4515.5015.50+0.3515883
12:41:4815.4515.5015.50+0.3510868
12:41:4815.4515.5015.50+0.357858
12:41:4815.4515.5015.50+0.351851
12:41:4315.4515.5015.50+0.352850
12:41:4315.4515.5015.50+0.351848
12:41:3815.4515.5015.50+0.353847
12:41:3815.4515.5015.50+0.3510844
12:41:3515.4515.5015.50+0.3510834
12:41:0615.4015.4515.45+0.301824
12:41:0315.4015.4515.45+0.301823
12:41:0315.4515.5015.45+0.304822
12:40:1715.4515.5015.45+0.3010818
12:39:2215.4515.5015.50+0.3520808
12:37:3915.4515.5015.45+0.302788
12:34:2415.4515.5015.45+0.305786
12:31:1015.4515.5015.45+0.3010781
12:30:5515.4515.5015.45+0.305771
12:24:0215.4515.5015.45+0.301766
12:22:5215.4515.5015.45+0.302765
12:16:4815.4015.4515.45+0.302763
12:16:1015.4015.4515.45+0.302761
12:16:0715.4515.5015.45+0.3018759
12:14:0715.4515.5015.50+0.353741
12:12:1615.4515.5015.45+0.301738
12:08:4215.4515.5015.50+0.357737
12:03:0315.4515.5015.50+0.355730
12:02:4215.4515.5015.45+0.3015725
12:01:5915.4515.5015.50+0.354710
12:01:4915.4515.5015.50+0.351706
12:00:4115.5015.5515.50+0.3516705
11:58:2015.5015.5515.50+0.355689
11:58:0715.5015.5515.50+0.351684
11:56:0515.5015.5515.50+0.351683
11:56:0515.5015.5515.50+0.351682
11:54:3015.4515.5015.50+0.352681
11:50:0015.4515.5015.50+0.3514679
11:49:5915.4515.5015.50+0.355665
11:49:5215.4515.5015.50+0.3520660
11:48:4315.4515.5015.45+0.301640
11:47:4315.4515.5015.50+0.352639
11:47:4315.4515.5015.50+0.3511637
11:44:0215.4515.5015.45+0.301626
11:42:5415.4515.5015.45+0.302625
11:40:5115.4515.5015.45+0.301623
11:40:3315.4515.5015.45+0.301622
11:38:1915.4515.5015.45+0.301621
11:34:5215.4515.5015.45+0.301620
11:29:0215.4015.4515.45+0.3029619
11:28:3815.4515.5015.45+0.306590
11:28:3415.4015.4515.45+0.3074584
11:27:1715.4015.4515.45+0.3011510
11:20:2415.4015.4515.45+0.301499
11:17:4115.4015.4515.45+0.3011498
11:13:5315.3515.4015.40+0.253487
11:13:4915.4015.4515.40+0.254484
11:12:1715.4015.4515.40+0.254480
11:11:5915.4015.4515.40+0.258476
11:09:0715.4015.4515.40+0.251468
11:08:3615.4015.4515.40+0.251467
11:08:3215.4015.4515.40+0.251466
11:08:2715.4015.4515.40+0.252465
11:07:3415.4015.4515.40+0.255463
11:03:1615.4015.4515.40+0.251458
11:01:1315.3515.4015.40+0.2512457
10:58:5115.3515.4515.35+0.201445
10:57:1815.4015.4515.40+0.255444
10:57:1015.4015.4515.40+0.251439
10:55:4415.4015.4515.40+0.254438
10:55:2715.4015.4515.40+0.251434
10:54:5115.4015.4515.40+0.251433
10:53:4215.4015.4515.40+0.251432
10:50:2315.4015.4515.40+0.251431
10:50:1915.3515.4015.40+0.2510430
10:48:3615.4015.4515.40+0.2514420
10:47:2815.4015.4515.40+0.251406
10:46:5415.4015.4515.40+0.251405
10:44:3615.4015.4515.40+0.251404
10:43:5415.3515.4015.40+0.2511403
10:42:4915.4015.4515.40+0.2515392
10:42:3015.4015.4515.40+0.252377
10:39:5715.4015.4515.45+0.301375
10:39:3815.4015.4515.45+0.303374
10:38:3515.4015.4515.45+0.306371
10:37:1615.4015.4515.45+0.308365
10:36:4215.3515.4015.40+0.2544357
10:34:2015.3515.4015.40+0.2511313
10:33:2815.3515.4015.35+0.201302
10:32:1115.3515.4015.40+0.251301
10:31:5015.3515.4015.35+0.2010300
10:29:0615.3515.4015.35+0.205290
10:27:0515.3515.4015.40+0.255285
10:25:4815.3515.4015.40+0.2511280
10:23:1615.3515.4015.35+0.201269
10:23:0215.3515.4015.35+0.202268
10:19:3315.3515.4015.35+0.201266
10:17:2515.3515.4015.40+0.2511265
10:17:0615.3515.4015.35+0.206254
10:16:5315.3515.4015.40+0.2511248
10:14:0015.3515.4015.35+0.201237
10:12:4515.3515.4015.35+0.203236
10:12:1615.3015.3515.35+0.205233
10:11:0715.3515.4015.35+0.2020228
10:09:2215.3515.4015.35+0.202208
10:09:0815.3015.3515.35+0.2013206
10:02:5915.3515.4015.35+0.201193
10:02:4915.3515.4015.35+0.201192
10:02:4615.3515.4015.35+0.205191
10:01:5915.3515.4015.35+0.2010186
10:00:3715.3515.4015.35+0.203176
10:00:2915.3515.4015.35+0.201173
10:00:1115.3015.3515.35+0.2033172
09:58:4815.3015.3515.35+0.201139
09:58:3815.3015.3515.30+0.151138
09:57:2015.2515.3015.30+0.156137
09:57:1915.2515.3015.30+0.1512131
09:55:4315.2515.3015.25+0.101119
09:53:4315.3015.3515.30+0.1511118
09:53:1215.2515.3015.30+0.151107
09:49:4215.3015.3515.30+0.152106
09:48:4515.3015.3515.30+0.152104
09:47:2515.3015.3515.30+0.151102
09:47:2315.3015.3515.30+0.151101
09:46:4915.3015.3515.30+0.152100
09:45:4615.2515.3015.30+0.151598
09:41:3815.2015.2515.25+0.10183
09:38:5415.2015.2515.25+0.10282
09:37:0715.2015.2515.25+0.10180
09:33:4915.2015.3015.20+0.05879
09:28:5815.2015.2515.25+0.10571
09:28:3115.2015.2515.25+0.10566
09:20:4015.2515.3015.25+0.10361
09:20:3715.2515.3015.25+0.10458
09:19:5615.2515.3015.25+0.101054
09:16:2315.2515.3015.30+0.15144
09:16:1015.2515.3015.30+0.15143
09:15:3515.2515.3015.30+0.15542
09:10:3415.2015.2515.25+0.101137
09:09:1515.2015.2515.25+0.10226
09:09:0215.2015.2515.25+0.10424
09:07:3115.2015.2515.25+0.10320
09:06:1815.2015.2515.25+0.10717
09:05:3715.2015.2515.20+0.05110
09:02:0215.1515.2015.15049
09:00:02----15.15055
 
加密貨幣
比特幣BTC 42790.61 -386.79 -0.90%
以太幣ETH 3268.81 -61.72 -1.85%
瑞波幣XRP 0.760054 -0.02 -2.73%
比特幣現金BCH 379.95 -11.20 -2.86%
萊特幣LTC 147.28 -0.66 -0.44%
卡達幣ADA 1.45 0.15 11.86%
波場幣TRX 0.069265 0.00 1.05%
恆星幣XLM 0.253071 -0.01 -2.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。