最新新台幣午盤貶2.3分 暫收32.943元熱門台積電回測年線963元 市值跌破25兆元
更新報價

聯邦銀  (2838) 金融保險 上市

17.05 ▲+0.65 +3.96% 2.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 13,713 17.05 60 17.10 106 16.70 17.15 16.60 16.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.05+0.65913713
13:30:0017.0517.1017.05+0.6532713704
13:24:5417.0517.1017.10+0.70113377
13:24:5217.0517.1017.10+0.70313376
13:24:4217.0517.1017.10+0.70113373
13:24:3817.0517.1017.10+0.70113372
13:24:3817.0517.1017.10+0.70113371
13:24:3817.0517.1017.05+0.652813370
13:24:3417.0517.1017.10+0.70113342
13:24:3317.0517.1017.10+0.70113341
13:24:3317.0517.1017.10+0.70113340
13:24:2117.0517.1017.10+0.70113339
13:24:1317.0517.1017.10+0.70313338
13:24:1117.0517.1017.10+0.70213335
13:24:0517.0517.1017.05+0.65513333
13:24:0117.0517.1017.10+0.70313328
13:23:5717.0517.1017.10+0.70113325
13:23:5717.0517.1017.10+0.70113324
13:23:5417.0517.1017.10+0.70213323
13:23:4917.0517.1017.10+0.70313321
13:23:4517.0517.1017.10+0.70113318
13:23:4317.0517.1017.10+0.70113317
13:22:5217.1017.1517.10+0.70113316
13:22:4317.1017.1517.10+0.705113315
13:22:4317.1017.1517.10+0.704113264
13:22:3817.1017.1517.10+0.70113223
13:22:3317.1017.1517.15+0.75213222
13:22:3217.1017.1517.10+0.701013220
13:22:2417.1017.1517.15+0.75213210
13:22:2217.1017.1517.15+0.75113208
13:22:2017.1017.1517.15+0.75313207
13:22:1017.1017.1517.15+0.75113204
13:22:0517.1017.1517.15+0.75413203
13:22:0417.1017.1517.10+0.701013199
13:21:5517.1017.1517.15+0.75413189
13:21:5517.1017.1517.15+0.75113185
13:21:4217.1017.1517.15+0.75813184
13:21:3517.1017.1517.15+0.75313176
13:21:3417.1017.1517.15+0.75613173
13:21:2917.1017.1517.15+0.75113167
13:21:2517.1017.1517.15+0.75213166
13:21:0617.1017.1517.15+0.75113164
13:21:0517.1017.1517.15+0.75413163
13:21:0317.1017.1517.15+0.75113159
13:20:5917.1017.1517.15+0.75113158
13:20:5817.1017.1517.15+0.75213157
13:20:5717.1017.1517.15+0.75513155
13:20:4817.1017.1517.15+0.75313150
13:20:4517.1017.1517.10+0.70213147
13:20:4117.1017.1517.15+0.75113145
13:20:3717.1017.1517.15+0.75213144
13:20:3317.1017.1517.15+0.75413142
13:20:3217.1017.1517.15+0.75113138
13:20:2117.1017.1517.15+0.75113137
13:20:2017.1017.1517.15+0.75213136
13:20:1017.1017.1517.15+0.75413134
13:20:0517.1017.1517.15+0.75113130
13:20:0217.1017.1517.15+0.75313129
13:20:0117.1017.1517.15+0.751213126
13:20:0117.1017.1517.15+0.751113114
13:20:0017.1017.1517.15+0.75113103
13:20:0017.1017.1517.15+0.75513102
13:19:4117.1017.1517.15+0.75413097
13:19:3917.1017.1517.10+0.70113093
13:19:3517.1017.1517.15+0.75213092
13:19:3417.1017.1517.15+0.75113090
13:19:3317.1017.1517.10+0.70113089
13:19:3117.1017.1517.10+0.70113088
13:19:1617.1017.1517.10+0.70113087
13:19:1517.1017.1517.15+0.75313086
13:19:1317.1017.1517.15+0.75213083
13:19:0217.1017.1517.15+0.75113081
13:18:5017.1017.1517.10+0.70513080
13:18:4817.1017.1517.15+0.75213075
13:18:2417.1017.1517.15+0.751013073
13:18:2317.1017.1517.15+0.75413063
13:18:1517.1017.1517.10+0.70113059
13:17:5317.1017.1517.15+0.75413058
13:17:4117.1017.1517.10+0.70213054
13:17:2717.1017.1517.15+0.75413052
13:17:1917.1017.1517.10+0.70113048
13:17:0717.1017.1517.10+0.70713047
13:16:5717.1017.1517.15+0.75413040
13:16:4317.1017.1517.15+0.75213036
13:16:3717.1017.1517.15+0.75313034
13:16:3517.1017.1517.15+0.75113031
13:16:3417.1017.1517.10+0.701813030
13:16:3117.1017.1517.15+0.75413012
13:16:3017.1017.1517.15+0.75113008
13:16:0717.1017.1517.15+0.75213007
13:16:0617.1017.1517.15+0.75213005
13:16:0517.1017.1517.15+0.75413003
13:16:0317.1017.1517.15+0.75112999
13:16:0017.1017.1517.15+0.75112998
13:16:0017.1017.1517.10+0.70312997
13:15:5817.1017.1517.15+0.75112994
13:15:4717.1017.1517.15+0.75112993
13:15:4717.1017.1517.15+0.75312992
13:15:4017.1017.1517.15+0.75212989
13:15:3617.1017.1517.15+0.75112987
13:15:3517.1017.1517.15+0.75412986
13:15:3117.1017.1517.15+0.75112982
13:15:1517.1017.1517.15+0.75212981
13:15:0917.1017.1517.15+0.75112979
13:15:0917.1017.1517.15+0.75412978
13:15:0417.1017.1517.15+0.75112974
13:14:5117.1017.1517.15+0.75112973
13:14:5117.1017.1517.15+0.75112972
13:14:5017.1017.1517.15+0.75312971
13:14:3617.1017.1517.15+0.75412968
13:14:3617.1017.1517.15+0.75112964
13:14:0317.1017.1517.15+0.75112963
13:14:0117.1017.1517.15+0.75112962
13:14:0017.1017.1517.15+0.75312961
13:13:3017.1017.1517.15+0.75112958
13:12:5617.1017.1517.15+0.75112957
13:12:4517.1017.1517.15+0.75212956
13:12:4417.1017.1517.15+0.75312954
13:12:2517.1017.1517.15+0.75112951
13:12:1617.1017.1517.10+0.70612950
13:12:1217.1017.1517.15+0.75312944
13:11:5317.1017.1517.15+0.75112941
13:11:5217.1017.1517.15+0.75212940
13:11:2617.1017.1517.15+0.75112938
13:11:2017.1017.1517.15+0.75112937
13:11:2017.1017.1517.15+0.75812936
13:11:1917.1017.1517.15+0.755012928
13:11:1917.1017.1517.15+0.75312878
13:11:1017.1017.1517.10+0.70512875
13:10:5917.1017.1517.15+0.75112870
13:10:5817.1017.1517.15+0.75112869
13:10:4217.1017.1517.15+0.75112868
13:10:2617.1017.1517.15+0.75112867
13:10:2617.1017.1517.15+0.75112866
13:10:2517.1017.1517.10+0.70512865
13:10:2417.1017.1517.15+0.75112860
13:10:2417.1017.1517.15+0.75112859
13:10:2417.1017.1517.15+0.75112858
13:10:2417.1017.1517.15+0.75112857
13:10:2317.1017.1517.15+0.75312856
13:09:3717.1017.1517.15+0.75112853
13:09:3617.1017.1517.10+0.70312852
13:09:3617.1017.1517.10+0.70112849
13:09:2817.1017.1517.15+0.75112848
13:09:2517.1017.1517.15+0.75312847
13:09:2117.1017.1517.15+0.75112844
13:09:2017.1017.1517.10+0.70212843
13:09:0517.1017.1517.10+0.70212841
13:09:0217.1017.1517.15+0.75112839
13:09:0217.1017.1517.15+0.75112838
13:09:0217.1017.1517.15+0.75612837
13:08:5517.1017.1517.10+0.70112831
13:08:4617.1017.1517.15+0.75112830
13:08:4517.1017.1517.15+0.75312829
13:08:4417.1017.1517.15+0.752012826
13:08:4217.1017.1517.15+0.75112806
13:08:4217.1017.1517.10+0.701012805
13:08:3017.1017.1517.15+0.75112795
13:08:2917.1017.1517.15+0.75312794
13:08:1917.1017.1517.10+0.70212791
13:08:1917.1017.1517.15+0.75212789
13:08:0317.1017.1517.15+0.75112787
13:07:5117.1017.1517.15+0.75212786
13:07:3317.1017.1517.15+0.75312784
13:07:3317.1017.1517.15+0.75112781
13:07:1817.1017.1517.10+0.70612780
13:07:0617.1017.1517.15+0.75212774
13:07:0317.1017.1517.15+0.75112772
13:07:0117.1017.1517.15+0.75112771
13:06:5217.1017.1517.10+0.70112770
13:06:3817.1017.1517.15+0.75212769
13:06:3617.1017.1517.15+0.75312767
13:06:1117.1017.1517.15+0.75412764
13:05:5817.1017.1517.15+0.75112760
13:05:5017.1017.1517.15+0.75212759
13:05:4017.1017.1517.15+0.75212757
13:05:3817.1017.1517.15+0.75312755
13:05:2717.1017.1517.15+0.75112752
13:05:2617.1017.1517.15+0.75112751
13:05:1417.1017.1517.15+0.75212750
13:05:0917.1017.1517.15+0.75112748
13:04:4717.1017.1517.15+0.75412747
13:04:3917.1017.1517.15+0.75312743
13:04:2617.1017.1517.15+0.75112740
13:04:2017.1017.1517.15+0.75212739
13:04:0817.1017.1517.10+0.70112737
13:03:5517.1017.1517.15+0.75212736
13:03:5317.1017.1517.15+0.75112734
13:03:4217.1017.1517.10+0.70212733
13:03:3917.1017.1517.15+0.75312731
13:03:2617.1017.1517.15+0.75212728
13:03:2017.1017.1517.15+0.75112726
13:02:3717.1017.1517.15+0.75312725
13:02:2117.1017.1517.15+0.75112722
13:02:0717.1017.1517.15+0.75212721
13:01:5617.1017.1517.15+0.75212719
13:01:4917.1017.1517.15+0.75112717
13:01:4417.1017.1517.15+0.755012716
13:01:4417.1017.1517.15+0.755012666
13:01:3817.1017.1517.10+0.701012616
13:01:2317.1017.1517.15+0.75212606
13:01:0717.1017.1517.10+0.70112604
13:00:5717.1017.1517.15+0.75212603
13:00:5617.1017.1517.15+0.75212601
13:00:5517.1017.1517.15+0.75112599
13:00:5417.1017.1517.15+0.75112598
13:00:2417.1017.1517.15+0.75412597
13:00:2317.1017.1517.15+0.75112593
13:00:0117.1017.1517.10+0.70312592
12:59:5417.1017.1517.15+0.75212589
12:59:3917.1017.1517.15+0.75512587
12:59:3517.1017.1517.10+0.70112582
12:59:2517.1017.1517.15+0.75112581
12:59:2517.1017.1517.15+0.75112580
12:59:2417.1017.1517.15+0.75412579
12:59:0817.1017.1517.15+0.75212575
12:58:5717.1017.1517.15+0.75212573
12:58:2917.1017.1517.10+0.70412571
12:58:2617.1017.1517.15+0.75412567
12:58:1917.1017.1517.15+0.75112563
12:58:1917.1017.1517.15+0.75612562
12:58:1017.1017.1517.15+0.75512556
12:58:0917.1017.1517.15+0.75212551
12:58:0817.1017.1517.10+0.70212549
12:58:0417.1017.1517.15+0.75112547
12:57:5317.1017.1517.15+0.75212546
12:57:5317.1017.1517.10+0.70312544
12:57:3017.1017.1517.10+0.70312541
12:57:2517.1017.1517.15+0.75112538
12:57:2217.1017.1517.15+0.75212537
12:57:0717.1017.1517.15+0.751212535
12:57:0317.1017.1517.15+0.75212523
12:56:5117.1017.1517.15+0.75112521
12:56:5117.1017.1517.15+0.75112520
12:56:5117.1017.1517.15+0.75412519
12:56:2317.1017.1517.15+0.75212515
12:56:2017.1017.1517.10+0.70212513
12:56:1817.1017.1517.15+0.75412511
12:55:5717.1017.1517.10+0.702112507
12:55:5517.1017.1517.15+0.75112486
12:55:4317.1017.1517.15+0.75212485
12:55:4217.1017.1517.15+0.75212483
12:55:3317.1017.1517.15+0.751012481
12:55:3017.1017.1517.15+0.75112471
12:55:1817.1017.1517.15+0.75212470
12:54:4617.1017.1517.15+0.75412468
12:54:3817.1017.1517.10+0.70512464
12:54:3617.1017.1517.10+0.701112459
12:54:2617.1017.1517.15+0.75112448
12:54:2517.1017.1517.10+0.70812447
12:54:1217.1017.1517.15+0.75212439
12:54:1217.1017.1517.15+0.75412437
12:54:0117.1017.1517.15+0.75112433
12:53:5317.1017.1517.15+0.75112432
12:53:4017.1017.1517.15+0.75212431
12:53:3517.1017.1517.10+0.70212429
12:53:1817.1017.1517.15+0.75612427
12:53:0817.1017.1517.15+0.75312421
12:53:0817.1017.1517.15+0.75212418
12:53:0517.1017.1517.15+0.75112416
12:53:0117.1017.1517.15+0.75112415
12:52:3517.1017.1517.15+0.75112414
12:52:1817.1017.1517.15+0.75212413
12:52:1017.0517.1517.15+0.75112411
12:52:0517.0517.1017.10+0.703012410
12:52:0517.0517.1017.10+0.705212380
12:52:0317.0517.1017.10+0.70112328
12:51:5917.0517.1017.10+0.70512327
12:51:5217.0517.1017.10+0.70112322
12:51:5217.0517.1017.10+0.70112321
12:51:5217.0517.1017.10+0.70412320
12:51:3717.0517.1017.10+0.70112316
12:51:2117.0517.1017.10+0.70312315
12:51:2117.0517.1017.10+0.70212312
12:50:5217.0517.1017.10+0.70412310
12:50:4417.0517.1017.10+0.70112306
12:50:4417.0517.1017.10+0.70812305
12:50:2017.0517.1017.10+0.70212297
12:50:1517.0517.1017.10+0.70112295
12:50:0017.0517.1017.05+0.65112294
12:49:4917.0517.1017.10+0.70412293
12:49:4017.0517.1017.10+0.70112289
12:49:3417.0517.1017.10+0.70112288
12:49:1617.0517.1017.10+0.70212287
12:48:5217.0517.1017.10+0.70212285
12:48:4317.0517.1017.10+0.70112283
12:48:4217.0517.1017.10+0.70412282
12:48:2517.0517.1017.10+0.701012278
12:48:1617.0517.1017.10+0.70212268
12:48:1117.0517.1017.05+0.65512266
12:47:4817.0517.1017.05+0.651012261
12:47:4217.0517.1017.05+0.65112251
12:47:2917.0517.1017.05+0.65112250
12:47:2117.0517.1017.10+0.70212249
12:46:5617.0517.1017.05+0.65512247
12:46:5217.0517.1017.10+0.70212242
12:46:3817.0517.1017.05+0.651012240
12:46:2617.0517.1017.10+0.70212230
12:46:2417.0517.1017.10+0.70112228
12:46:2217.0517.1017.10+0.70112227
12:45:5917.0517.1017.10+0.70412226
12:45:5117.0517.1017.10+0.70112222
12:45:2517.0517.1017.10+0.70412221
12:45:2417.0517.1017.10+0.70112217
12:45:0317.0517.1017.05+0.65112216
12:45:0017.0517.1017.05+0.65112215
12:44:5517.0517.1017.10+0.70212214
12:44:3217.0517.1017.05+0.65212212
12:44:2317.0517.1017.10+0.70112210
12:44:2017.0517.1017.10+0.70212209
12:44:0717.0517.1017.05+0.65112207
12:44:0417.0517.1017.05+0.65112206
12:44:0317.0517.1017.05+0.652212205
12:43:5217.0517.1017.05+0.65112183
12:43:3917.0517.1017.05+0.65212182
12:43:3817.0517.1017.05+0.65512180
12:42:2117.0517.1017.05+0.65112175
12:41:3817.0517.1017.05+0.65112174
12:40:2117.0517.1017.05+0.65312173
12:40:1317.0517.1017.05+0.65212170
12:40:1017.0517.1017.10+0.70112168
12:39:4317.0517.1017.10+0.70112167
12:39:2517.0517.1017.10+0.70312166
12:39:2417.0517.1017.10+0.70512163
12:39:0917.0517.1017.10+0.70112158
12:39:0217.0517.1017.05+0.65612157
12:38:0017.0517.1017.10+0.70712151
12:37:5917.0517.1017.10+0.70312144
12:37:2517.0517.1017.05+0.65112141
12:36:3317.0517.1017.10+0.70112140
12:36:2817.0517.1017.10+0.70112139
12:35:3417.0517.1017.10+0.70212138
12:35:3317.0517.1017.10+0.701112136
12:35:3217.0517.1017.10+0.70312125
12:34:4717.0517.1017.05+0.653012122
12:34:4717.0517.1017.05+0.65112092
12:34:3017.0517.1017.05+0.651512091
12:33:3717.0517.1017.05+0.655712076
12:32:5917.0517.1017.10+0.701212019
12:32:0117.0517.1017.05+0.65212007
12:31:3617.0517.1017.05+0.65312005
12:31:1317.0517.1017.10+0.70212002
12:31:1217.0517.1017.10+0.701512000
12:31:1217.0017.0517.05+0.657411985
12:31:1217.0017.0517.05+0.65811911
12:31:1217.0017.0517.05+0.652411903
12:31:1217.0017.0517.05+0.653011879
12:30:5717.0017.0517.00+0.60111849
12:30:5317.0017.0517.00+0.60111848
12:30:3717.0017.0517.00+0.601011847
12:30:1417.0017.0517.00+0.60311837
12:29:0417.0017.0517.00+0.60111834
12:28:2917.0017.0517.00+0.60411833
12:27:5517.0017.0517.05+0.65211829
12:26:2917.0517.1017.05+0.6511711827
12:26:1317.0517.1017.10+0.70211710
12:26:0417.0517.1017.05+0.653311708
12:26:0417.0517.1017.05+0.657511675
12:26:0217.0517.1017.05+0.653211600
12:25:5417.0517.1017.10+0.70111568
12:25:4417.0517.1017.10+0.70211567
12:25:2517.0517.1017.10+0.70111565
12:25:1517.0517.1017.10+0.70411564
12:25:1317.0517.1017.10+0.70311560
12:25:0717.0517.1017.10+0.70311557
12:25:0517.0517.1017.10+0.70311554
12:24:5817.0517.1017.10+0.70111551
12:24:5617.0517.1017.10+0.70111550
12:24:4717.0517.1017.10+0.70211549
12:24:2417.0517.1017.10+0.70311547
12:24:2017.0517.1017.10+0.702011544
12:24:1917.0517.1017.10+0.70111524
12:24:1417.0517.1017.10+0.70411523
12:24:0417.0517.1017.10+0.70111519
12:24:0017.0517.1017.10+0.705311518
12:23:5217.0517.1017.10+0.70111465
12:23:4517.0517.1017.10+0.70211464
12:23:2917.0517.1017.10+0.70111462
12:23:1217.0517.1017.10+0.70411461
12:23:0617.0517.1017.10+0.70111457
12:22:5117.0517.1017.10+0.70111456
12:22:4317.0517.1017.10+0.70211455
12:22:3717.0517.1017.10+0.70511453
12:22:2517.0517.1017.10+0.701211448
12:22:2417.0517.1017.10+0.70111436
12:22:2217.0517.1017.10+0.701311435
12:22:2017.0517.1017.10+0.703111422
12:22:1717.0517.1017.10+0.701111391
12:22:1617.0017.0517.05+0.65711380
12:22:1617.0017.0517.05+0.652411373
12:22:1617.0017.0517.05+0.657811349
12:22:1617.0017.0517.05+0.657611271
12:22:1617.0017.0517.05+0.655511195
12:22:1617.0017.0517.05+0.65111140
12:22:1517.0017.0517.05+0.65411139
12:22:1117.0017.0517.05+0.65311135
12:22:0217.0017.0517.05+0.65211132
12:21:4617.0017.0517.05+0.651011130
12:21:4517.0017.0517.05+0.65211120
12:21:3017.0017.0517.05+0.65111118
12:21:2417.0017.0517.05+0.65111117
12:21:1617.0017.0517.00+0.60111116
12:21:1517.0017.0517.00+0.60111115
12:21:1017.0017.0517.05+0.65611114
12:21:1017.0017.0517.05+0.65411108
12:21:1017.0017.0517.05+0.65311104
12:21:0117.0017.0517.05+0.65111101
12:21:0117.0017.0517.05+0.65111100
12:20:3917.0017.0517.05+0.65411099
12:20:3017.0017.0517.05+0.65111095
12:20:2717.0017.0517.05+0.65111094
12:20:2117.0017.0517.05+0.65111093
12:20:0717.0017.0517.05+0.65211092
12:20:0317.0017.0517.00+0.60211090
12:20:0017.0017.0517.05+0.653011088
12:19:4217.0017.0517.00+0.601011058
12:19:4117.0017.0517.05+0.65211048
12:19:3317.0017.0517.05+0.65111046
12:19:2517.0017.0517.05+0.65111045
12:19:1017.0017.0517.05+0.65411044
12:19:0117.0017.0517.00+0.60111040
12:18:5917.0017.0517.05+0.65111039
12:18:5617.0017.0517.05+0.65311038
12:18:4417.0017.0517.00+0.60111035
12:18:4417.0017.0517.00+0.601511034
12:18:4117.0017.0517.05+0.65211019
12:18:3017.0017.0517.05+0.65111017
12:18:2817.0017.0517.00+0.60111016
12:18:2817.0017.0517.05+0.65311015
12:18:2517.0017.0517.05+0.65111012
12:18:1517.0017.0517.05+0.65211011
12:17:5817.0017.0517.05+0.65111009
12:17:5617.0017.0517.05+0.65211008
12:17:4517.0017.0517.05+0.65411006
12:17:3517.0017.0517.05+0.65911002
12:17:2717.0017.0517.05+0.65110993
12:17:2617.0017.0517.05+0.65110992
12:17:2517.0017.0517.05+0.65210991
12:17:2517.0017.0517.05+0.655010989
12:17:1617.0017.0517.05+0.65410939
12:17:0917.0017.0517.05+0.651010935
12:16:5217.0017.0517.05+0.65110925
12:16:4117.0017.0517.05+0.65210924
12:16:2617.0017.0517.05+0.65110922
12:16:2417.0017.0517.05+0.65110921
12:16:1617.0017.0517.05+0.65210920
12:15:5217.0017.0517.05+0.65110918
12:15:4917.0017.0517.05+0.65110917
12:15:4417.0017.0517.05+0.65410916
12:15:2217.0017.0517.05+0.65110912
12:15:1417.0017.0517.00+0.60310911
12:15:1017.0017.0517.05+0.65210908
12:14:5817.0017.0517.00+0.60210906
12:14:4417.0017.0517.05+0.65410904
12:14:4417.0017.0517.00+0.601510900
12:14:4017.0017.0517.05+0.651710885
12:14:2817.0017.0517.00+0.60110868
12:14:2717.0017.0517.05+0.652210867
12:14:2517.0017.0517.05+0.653110845
12:14:2517.0017.0517.05+0.65510814
12:14:2417.0017.0517.05+0.654810809
12:14:2417.0017.0517.00+0.60110761
12:14:2417.0017.0517.00+0.60310760
12:14:2416.9517.0017.00+0.601010757
12:14:2416.9517.0017.00+0.603110747
12:14:2416.9517.0017.00+0.604010716
12:14:2416.9517.0017.00+0.60610676
12:14:2416.9517.0017.00+0.601310670
12:14:2416.9517.0017.00+0.601710657
12:14:2416.9517.0017.00+0.601710640
12:14:2416.9517.0017.00+0.601110623
12:14:2416.9517.0017.00+0.601710612
12:14:2416.9517.0017.00+0.60910595
12:14:2416.9517.0017.00+0.601710586
12:14:2416.9517.0017.00+0.601710569
12:14:2416.9517.0017.00+0.601710552
12:14:2416.9517.0017.00+0.601710535
12:14:2416.9517.0017.00+0.601710518
12:14:2416.9517.0017.00+0.601710501
12:14:2416.9517.0017.00+0.602810484
12:14:2416.9517.0017.00+0.601710456
12:14:2416.9517.0017.00+0.6012910439
12:14:2416.9517.0017.00+0.60110310
12:14:1216.9517.0017.00+0.60210309
12:13:4316.9517.0017.00+0.60110307
12:13:0916.9517.0017.00+0.60110306
12:12:5816.9517.0017.00+0.60310305
12:11:1416.9517.0017.00+0.60310302
12:11:0316.9517.0017.00+0.60110299
12:10:4816.9517.0017.00+0.60110298
12:09:4416.9517.0017.00+0.60110297
12:09:3116.9517.0017.00+0.60310296
12:08:4316.9517.0017.00+0.60110293
12:07:5316.9517.0017.00+0.60310292
12:07:3716.9517.0016.95+0.55210289
12:07:2816.9517.0016.95+0.55310287
12:07:2416.9517.0016.95+0.551010284
12:06:4316.9517.0017.00+0.60110274
12:06:3816.9517.0017.00+0.60110273
12:06:3416.9517.0017.00+0.60210272
12:06:1316.9517.0017.00+0.60310270
12:06:0216.9517.0016.95+0.55310267
12:05:5616.9517.0016.95+0.55210264
12:05:4416.9517.0016.95+0.55110262
12:04:5116.9517.0016.95+0.551010261
12:04:4316.9517.0017.00+0.60110251
12:04:3616.9517.0017.00+0.60310250
12:04:3116.9517.0017.00+0.60110247
12:03:4316.9517.0017.00+0.60110246
12:02:5916.9517.0017.00+0.60310245
12:02:4216.9517.0017.00+0.60310242
12:02:3016.9517.0017.00+0.60110239
12:02:3016.9517.0017.00+0.60110238
12:02:2816.9517.0017.00+0.60110237
12:01:2416.9517.0017.00+0.60310236
12:01:2116.9517.0016.95+0.55110233
12:01:1716.9517.0017.00+0.60110232
12:00:5516.9517.0017.00+0.60110231
12:00:1016.9517.0017.00+0.60310230
12:00:0616.9517.0017.00+0.60110227
11:59:4916.9517.0017.00+0.60310226
11:59:4416.9517.0017.00+0.601010223
11:59:2116.9517.0017.00+0.60110213
11:59:2016.9517.0016.95+0.55310212
11:59:1116.9517.0017.00+0.60110209
11:58:1716.9517.0017.00+0.60310208
11:57:4816.9517.0017.00+0.60110205
11:56:4316.9517.0017.00+0.60110204
11:56:4316.9517.0017.00+0.60310203
11:56:2116.9517.0017.00+0.60110200
11:55:0916.9517.0017.00+0.60310199
11:54:3116.9517.0017.00+0.60110196
11:53:3716.9517.0016.95+0.55110195
11:53:3616.9517.0016.95+0.55310194
11:53:2416.9517.0016.95+0.55110191
11:52:0916.9517.0016.95+0.55110190
11:52:0816.9517.0016.95+0.552210189
11:49:3116.9517.0016.95+0.55110167
11:49:1716.9517.0017.00+0.60110166
11:49:1616.9517.0017.00+0.60710165
11:49:1516.9517.0017.00+0.60210158
11:49:1516.9517.0017.00+0.602310156
11:48:3216.9517.0017.00+0.60310133
11:44:3117.0017.0517.00+0.60510130
11:44:2617.0017.0517.00+0.60110125
11:44:0216.9517.0017.00+0.60110124
11:43:2716.9517.0017.00+0.60110123
11:43:2616.9517.0017.00+0.60210122
11:43:2016.9517.0017.00+0.60610120
11:43:2017.0017.0517.00+0.60410114
11:43:1917.0017.0517.00+0.60210110
11:42:3816.9517.0017.00+0.601410108
11:42:3817.0017.0517.00+0.60810094
11:42:2217.0017.0517.00+0.60510086
11:41:5817.0017.0517.00+0.60110081
11:41:5717.0017.0517.05+0.65510080
11:41:5717.0017.0517.00+0.601010075
11:41:3517.0017.0517.00+0.601010065
11:40:5117.0017.0517.00+0.60110055
11:40:4417.0017.0517.00+0.60110054
11:40:3316.9517.0017.00+0.602010053
11:40:2616.9517.0017.00+0.601610033
11:40:2616.9517.0017.00+0.60210017
11:40:2416.9517.0017.00+0.601610015
11:40:1317.0017.0517.00+0.6059999
11:40:1317.0017.0517.00+0.60179994
11:40:1317.0017.0517.00+0.601009977
11:40:0217.0017.0517.00+0.6039877
11:40:0017.0017.0517.00+0.6019874
11:39:5817.0017.0517.00+0.6039873
11:39:5617.0017.0517.00+0.6069870
11:39:5417.0017.0517.00+0.6039864
11:39:5117.0017.0517.00+0.60109861
11:39:3717.0017.0517.00+0.6019851
11:39:1617.0017.0517.00+0.6049850
11:38:5217.0017.0517.00+0.6019846
11:38:5017.0017.0517.00+0.60119845
11:38:1517.0017.0517.00+0.6039834
11:37:5417.0017.0517.00+0.6059831
11:37:4717.0017.0517.00+0.60429826
11:37:4717.0017.0517.00+0.601009784
11:37:1817.0017.0517.00+0.6019684
11:37:0217.0017.0517.00+0.6019683
11:36:1517.0017.0517.00+0.6029682
11:36:0217.0017.0517.00+0.6019680
11:34:0917.0017.0517.00+0.6059679
11:33:5417.0017.0517.05+0.6519674
11:33:3717.0017.0517.05+0.6519673
11:32:3617.0017.0517.05+0.6519672
11:32:3117.0017.0517.00+0.6039671
11:32:2517.0017.0517.00+0.6029668
11:32:2417.0017.0517.00+0.6019666
11:32:2317.0017.0517.00+0.6019665
11:32:1817.0017.0517.00+0.6019664
11:32:1417.0017.0517.00+0.60539663
11:32:0617.0017.0517.00+0.6059610
11:31:4617.0017.0517.00+0.6039605
11:30:5617.0017.0517.00+0.6059602
11:30:0317.0017.0517.00+0.6019597
11:29:2417.0017.0517.00+0.6019596
11:29:0317.0017.0517.00+0.6019595
11:29:0217.0017.0517.05+0.6529594
11:29:0117.0017.0517.00+0.6059592
11:28:2916.9517.0017.00+0.60229587
11:28:2917.0017.0517.00+0.60159565
11:28:0717.0017.0517.05+0.65239550
11:28:0216.9517.0017.00+0.60199527
11:28:0216.9517.0017.00+0.601009508
11:26:4116.9517.0017.00+0.6019408
11:25:5716.9517.0017.00+0.60109407
11:25:5716.9517.0017.00+0.60239397
11:25:2016.9517.0016.95+0.5519374
11:24:5616.9517.0017.00+0.6039373
11:24:4816.9517.0017.00+0.60109370
11:24:2416.9016.9516.95+0.5519360
11:24:2416.9016.9516.95+0.55349359
11:24:2416.9517.0016.95+0.55389325
11:24:1016.9517.0016.95+0.5529287
11:24:0117.0017.0517.00+0.602099285
11:24:0117.0017.0517.00+0.6019076
11:24:0017.0017.0517.00+0.6029075
11:23:5717.0017.0517.00+0.6019073
11:23:5317.0017.0517.00+0.6019072
11:23:5117.0017.0517.00+0.6019071
11:23:4917.0017.0517.00+0.6019070
11:23:4517.0017.0517.00+0.6019069
11:23:4117.0017.0517.00+0.6019068
11:23:3717.0017.0517.00+0.6019067
11:23:3317.0017.0517.00+0.6019066
11:23:3017.0017.0517.00+0.6089065
11:23:3017.0017.0517.05+0.6519057
11:23:2917.0017.0517.00+0.6019056
11:23:2417.0017.0517.00+0.6019055
11:23:1917.0017.0517.00+0.6019054
11:23:1517.0017.0517.00+0.6019053
11:23:1117.0017.0517.00+0.6019052
11:23:0717.0017.0517.00+0.6019051
11:23:0317.0017.0517.00+0.6019050
11:22:5917.0017.0517.00+0.6019049
11:22:5517.0017.0517.00+0.6019048
11:22:5017.0017.0517.00+0.6019047
11:22:4617.0017.0517.00+0.6019046
11:22:4417.0017.0517.00+0.6029045
11:22:4117.0017.0517.00+0.6019043
11:22:3817.0017.0517.00+0.6019042
11:22:3417.0017.0517.00+0.6019041
11:22:2917.0017.0517.00+0.6019040
11:22:2517.0017.0517.00+0.6019039
11:22:2117.0017.0517.00+0.6019038
11:22:1817.0017.0517.05+0.6539037
11:22:1717.0017.0517.00+0.6019034
11:22:1317.0017.0517.00+0.6019033
11:22:0817.0017.0517.00+0.6019032
11:22:0517.0017.0517.05+0.6519031
11:22:0417.0017.0517.00+0.6019030
11:22:0117.0017.0517.00+0.6029029
11:21:5917.0017.0517.00+0.6019027
11:21:4717.0017.0517.00+0.6029026
11:21:3717.0017.0517.00+0.6079024
11:20:5217.0017.0517.05+0.6559017
11:20:3817.0017.0517.05+0.6519012
11:20:1817.0017.0517.00+0.60209011
11:20:1517.0017.0517.05+0.6518991
11:20:0917.0017.0517.05+0.6518990
11:19:5117.0017.0517.00+0.6028989
11:19:4517.0017.0517.00+0.6018987
11:19:3017.0017.0517.00+0.6018986
11:19:0417.0017.0517.00+0.60208985
11:18:2817.0017.0517.00+0.60308965
11:17:5217.0017.0517.00+0.6018935
11:16:5917.0017.0517.00+0.6058934
11:16:4417.0017.0517.00+0.6018929
11:16:2017.0017.0517.05+0.6518928
11:15:3817.0017.0517.05+0.6518927
11:15:1717.0017.0517.05+0.6528926
11:14:5217.0017.0517.00+0.6038924
11:13:4517.0017.0517.00+0.6068921
11:13:4117.0017.0517.05+0.6518915
11:13:3817.0017.0517.00+0.60108914
11:13:2217.0017.0517.05+0.6558904
11:13:0117.0017.0517.00+0.6038899
11:12:5017.0017.0517.05+0.6548896
11:12:4717.0017.0517.05+0.6528892
11:12:4717.0017.0517.05+0.65208890
11:12:3817.0017.0517.00+0.6018870
11:12:3017.0017.0517.05+0.65808869
11:11:4317.0017.0517.00+0.6028789
11:11:4117.0017.0517.00+0.6018787
11:11:3017.0017.0517.00+0.6028786
11:11:1617.0017.0517.00+0.60168784
11:10:5417.0017.0517.00+0.60208768
11:10:2717.0017.0517.00+0.6028748
11:10:1617.0017.0517.00+0.60308746
11:09:4817.0017.0517.00+0.6028716
11:09:3417.0017.0517.00+0.60208714
11:09:1517.0017.0517.00+0.6018694
11:09:0517.0017.0517.00+0.6038693
11:08:5517.0017.0517.05+0.65168690
11:08:5417.0017.0517.05+0.6538674
11:08:5417.0017.0517.05+0.6558671
11:08:5417.0017.0517.00+0.60528666
11:08:5417.0017.0517.00+0.6018614
11:08:5317.0017.0517.00+0.60308613
11:08:4517.0017.0517.00+0.6028583
11:07:4817.0017.0517.00+0.60158581
11:07:4117.0017.0517.05+0.6518566
11:07:1617.0017.0517.05+0.6518565
11:07:1117.0017.0517.05+0.6518564
11:07:0717.0017.0517.05+0.6538563
11:07:0617.0017.0517.00+0.6028560
11:06:3817.0017.0517.00+0.6058558
11:06:2417.0017.0517.05+0.6528553
11:05:5617.0017.0517.00+0.6018551
11:04:4117.0017.0517.05+0.6598550
11:04:3817.0017.0517.05+0.6548541
11:04:3417.0017.0517.05+0.6518537
11:04:3317.0017.0517.05+0.6528536
11:04:2917.0017.0517.05+0.65208534
11:03:0917.0017.0517.05+0.6518514
11:02:5517.0017.0517.05+0.6548513
11:02:5317.0017.0517.05+0.65108509
11:02:5217.0017.0517.05+0.65418499
11:02:4617.0017.0517.00+0.6038458
11:02:3017.0017.0517.00+0.6018455
11:02:1017.0017.0517.00+0.6028454
11:02:0217.0017.0517.00+0.6028452
11:01:1117.0017.0517.00+0.6048450
11:01:0117.0017.0517.00+0.6028446
11:01:0117.0017.0517.00+0.6088444
11:00:5217.0017.0517.00+0.60108436
11:00:4917.0017.0517.00+0.6028426
11:00:3717.0017.0517.00+0.60108424
11:00:1217.0017.0517.00+0.6038414
11:00:0017.0017.0517.05+0.6518411
10:59:5517.0017.0517.00+0.6038410
10:59:0717.0017.0517.05+0.6518407
10:59:0317.0017.0517.00+0.6058406
10:58:5317.0017.0517.00+0.6058401
10:58:4617.0017.0517.00+0.6058396
10:58:4417.0017.0517.00+0.60108391
10:58:3717.0017.0517.00+0.6058381
10:58:1217.0017.0517.05+0.6518376
10:58:0417.0017.0517.05+0.6518375
10:57:5617.0017.0517.05+0.6528374
10:57:5517.0017.0517.05+0.65108372
10:57:3917.0017.0517.05+0.6558362
10:57:3617.0017.0517.05+0.6518357
10:57:2817.0017.0517.05+0.6528356
10:57:2217.0017.0517.05+0.6518354
10:56:5717.0017.0517.05+0.6528353
10:56:4017.0017.0517.05+0.6518351
10:56:1117.0017.0517.05+0.65108350
10:55:5417.0017.0517.05+0.6518340
10:55:4517.0017.0517.05+0.6518339
10:55:4417.0017.0517.00+0.6018338
10:55:2017.0017.0517.05+0.65138337
10:55:1817.0017.0517.00+0.6018324
10:55:1817.0017.0517.05+0.65238323
10:55:1717.0017.0517.00+0.6038300
10:55:1517.0017.0517.05+0.65208297
10:55:1317.0017.0517.05+0.6598277
10:55:1316.9517.0017.00+0.60758268
10:55:1316.9517.0017.00+0.6088193
10:55:1316.9517.0017.00+0.60698185
10:55:1316.9517.0017.00+0.60728116
10:55:1316.9517.0017.00+0.60638044
10:55:1316.9517.0017.00+0.601067981
10:55:1316.9517.0017.00+0.60177875
10:55:1316.9517.0017.00+0.60497858
10:55:1316.9517.0017.00+0.6017809
10:55:1216.9517.0017.00+0.6017808
10:54:3116.9517.0017.00+0.6027807
10:54:2616.9517.0017.00+0.6017805
10:53:5216.9517.0017.00+0.6027804
10:53:5016.9517.0017.00+0.6017802
10:53:4916.9517.0016.95+0.5527801
10:53:4616.9517.0017.00+0.6017799
10:53:1416.9517.0017.00+0.60207798
10:52:3316.9517.0017.00+0.6017778
10:52:3216.9517.0017.00+0.6017777
10:52:0716.9517.0017.00+0.6017776
10:51:3016.9517.0017.00+0.6057775
10:51:2116.9517.0017.00+0.6097770
10:51:1916.9517.0017.00+0.6017761
10:51:1216.9517.0017.00+0.6017760
10:50:3916.9517.0016.95+0.5517759
10:50:2516.9517.0017.00+0.6017758
10:50:2116.9517.0016.95+0.55107757
10:50:1716.9517.0016.95+0.5517747
10:49:5316.9517.0016.95+0.5527746
10:49:5016.9517.0017.00+0.6017744
10:49:4016.9517.0017.00+0.60267743
10:49:4016.9517.0017.00+0.6037717
10:49:3516.9517.0017.00+0.6087714
10:49:3516.9517.0017.00+0.601007706
10:49:2416.9517.0016.95+0.5557606
10:49:2416.9517.0016.95+0.55107601
10:49:1516.9517.0017.00+0.6027591
10:49:0016.9517.0017.00+0.6057589
10:48:4716.9517.0017.00+0.60207584
10:48:0816.9517.0017.00+0.6037564
10:48:0616.9517.0016.95+0.5587561
10:48:0416.9517.0016.95+0.5517553
10:47:5916.9517.0016.95+0.5537552
10:47:5216.9517.0017.00+0.6057549
10:47:3316.9517.0017.00+0.6057544
10:47:1616.9517.0016.95+0.5517539
10:47:1116.9517.0016.95+0.5537538
10:47:0716.9517.0017.00+0.6057535
10:46:3916.9517.0017.00+0.6037530
10:46:1216.9517.0017.00+0.6017527
10:45:5916.9517.0016.95+0.5557526
10:45:5116.9517.0016.95+0.5517521
10:45:3416.9517.0017.00+0.6057520
10:45:2416.9517.0016.95+0.5517515
10:45:2316.9517.0016.95+0.5517514
10:45:2016.9517.0017.00+0.6027513
10:45:0816.9517.0017.00+0.6037511
10:45:0216.9517.0016.95+0.5517508
10:44:2716.9517.0017.00+0.6027507
10:44:2516.9517.0017.00+0.6047505
10:44:2516.9517.0016.95+0.55207501
10:44:2416.9517.0017.00+0.6027481
10:44:2416.9517.0017.00+0.6017479
10:44:2316.9517.0017.00+0.60207478
10:44:2116.9517.0017.00+0.60117458
10:44:1816.9517.0017.00+0.60247447
10:44:1616.9517.0017.00+0.6017423
10:44:1616.9517.0017.00+0.60177422
10:44:1316.9517.0017.00+0.60107405
10:44:1116.9517.0017.00+0.6027395
10:44:1116.9517.0016.95+0.5517393
10:44:1116.9016.9516.95+0.55207392
10:44:1116.9016.9516.95+0.55367372
10:44:1116.9016.9516.95+0.55217336
10:44:1116.9016.9516.95+0.552497315
10:44:1116.9016.9516.95+0.55987066
10:44:1116.9016.9516.95+0.55126968
10:44:0116.9016.9516.95+0.55156956
10:43:4016.9016.9516.95+0.5536941
10:43:3216.9016.9516.95+0.5516938
10:43:0716.9016.9516.95+0.5516937
10:43:0616.9016.9516.95+0.5516936
10:42:5116.9016.9516.90+0.5016935
10:42:5016.9016.9516.95+0.5516934
10:42:4716.9016.9516.90+0.5026933
10:42:1816.9016.9516.90+0.50206931
10:41:5516.9016.9516.90+0.5016911
10:41:3516.9016.9516.90+0.50306910
10:41:2716.9016.9516.90+0.5016880
10:40:1916.9016.9516.90+0.5016879
10:39:5616.9016.9516.90+0.5046878
10:39:3216.9016.9516.90+0.5036874
10:39:2816.9016.9516.90+0.5016871
10:39:0716.9016.9516.95+0.5566870
10:38:5516.9016.9516.90+0.5026864
10:38:5416.9016.9516.95+0.5516862
10:38:4316.9016.9516.90+0.5016861
10:38:3816.9016.9516.90+0.5016860
10:38:3716.9016.9516.95+0.5556859
10:37:1316.9016.9516.95+0.5516854
10:37:0816.9016.9516.95+0.5516853
10:37:0416.9016.9516.95+0.5516852
10:37:0016.9016.9516.95+0.5516851
10:36:5516.9016.9516.95+0.5516850
10:36:5116.9016.9516.95+0.5516849
10:35:1416.9016.9516.95+0.5516848
10:34:3516.9016.9516.90+0.5056847
10:34:3416.9016.9516.90+0.5016842
10:34:2216.9016.9516.90+0.50106841
10:33:4816.9016.9516.90+0.5016831
10:33:3016.9016.9516.90+0.5026830
10:32:2616.9016.9516.90+0.5026828
10:32:1816.9016.9516.90+0.5026826
10:32:0316.9016.9516.90+0.5016824
10:31:4416.9016.9516.90+0.5026823
10:31:3816.9016.9516.90+0.5026821
10:31:2816.9016.9516.90+0.5036819
10:31:2316.9016.9516.90+0.5016816
10:31:0016.9016.9516.90+0.5056815
10:30:5916.9016.9516.90+0.5016810
10:30:4816.9016.9516.90+0.5096809
10:30:4716.9016.9516.90+0.5016800
10:30:4116.9016.9516.90+0.50206799
10:30:3716.9016.9516.90+0.5056779
10:29:4716.9016.9516.90+0.50106774
10:29:3016.9016.9516.90+0.50106764
10:28:2216.9016.9516.90+0.50406754
10:28:2116.9016.9516.90+0.5016714
10:27:2516.9016.9516.95+0.5516713
10:27:2116.9016.9516.95+0.5526712
10:26:2516.9016.9516.95+0.5516710
10:25:5616.9016.9516.90+0.5026709
10:25:5416.9016.9516.90+0.5016707
10:25:5116.9016.9516.90+0.50126706
10:25:5016.9016.9516.90+0.50256694
10:25:3916.9016.9516.90+0.5056669
10:25:1616.9016.9516.90+0.50206664
10:25:0816.9016.9516.95+0.55106644
10:24:2716.9016.9516.95+0.5536634
10:24:2316.9016.9516.90+0.5016631
10:24:2216.9016.9516.90+0.5056630
10:24:1016.9016.9516.95+0.5536625
10:24:0516.9016.9516.90+0.50106622
10:23:2416.9016.9516.90+0.5016612
10:23:2216.9016.9516.95+0.5536611
10:22:3216.9016.9516.95+0.55206608
10:22:3116.9016.9516.95+0.5516588
10:22:1016.9016.9516.95+0.5516587
10:22:0016.9016.9516.95+0.5516586
10:22:0016.9016.9516.95+0.5516585
10:21:5216.9016.9516.95+0.5536584
10:21:1416.9016.9516.95+0.5516581
10:21:0816.9016.9516.95+0.5526580
10:20:5216.9016.9516.95+0.5516578
10:19:5416.9016.9516.95+0.5516577
10:19:4016.9016.9516.95+0.5516576
10:19:3816.9016.9516.95+0.5526575
10:19:0116.9016.9516.95+0.5516573
10:18:2916.9016.9516.95+0.5536572
10:17:2816.9016.9516.95+0.5516569
10:17:2616.9016.9516.90+0.50106568
10:17:1116.9016.9516.90+0.5036558
10:16:5716.9016.9516.90+0.5016555
10:16:1116.9016.9516.90+0.5056554
10:15:5816.9016.9516.95+0.5526549
10:15:3816.9016.9516.95+0.5516547
10:15:3716.9016.9516.90+0.5016546
10:15:2916.9016.9516.95+0.5516545
10:15:2316.9016.9516.95+0.5536544
10:14:4616.9016.9516.95+0.5556541
10:14:3916.9016.9516.95+0.55286536
10:14:2316.9016.9516.95+0.5566508
10:14:0916.9016.9516.95+0.5526502
10:13:5516.9016.9516.95+0.5556500
10:13:2416.9016.9516.90+0.5016495
10:13:2416.8516.9016.90+0.502196494
10:13:0516.8516.9016.85+0.4526275
10:12:5516.8516.9016.85+0.45206273
10:12:4816.8516.9016.85+0.45286253
10:12:3716.8516.9016.85+0.45136225
10:11:5516.8516.9016.85+0.4516212
10:11:3316.8516.9016.85+0.4586211
10:11:2716.8516.9016.85+0.4586203
10:11:2316.8516.9016.90+0.5056195
10:11:0816.8516.9016.85+0.4516190
10:10:4116.8516.9016.85+0.4516189
10:10:1516.8516.9016.90+0.5016188
10:10:0116.8516.9016.90+0.5046187
10:09:4616.8516.9016.85+0.4566183
10:09:4116.8516.9016.85+0.4516177
10:09:3116.8516.9016.85+0.4516176
10:09:2316.8516.9016.85+0.4516175
10:09:2216.8516.9016.85+0.45256174
10:09:0416.8516.9016.85+0.45706149
10:08:5916.8516.9016.85+0.4516079
10:08:5716.8516.9016.85+0.4516078
10:08:5616.8516.9016.85+0.4556077
10:08:3216.8516.9016.85+0.4516072
10:08:1216.8516.9016.85+0.4516071
10:08:0716.8516.9016.85+0.4556070
10:07:5416.8516.9016.85+0.4516065
10:07:5016.8516.9016.85+0.4516064
10:07:4816.8516.9016.85+0.4516063
10:07:3316.8516.9016.85+0.4556062
10:07:2716.8516.9016.85+0.4516057
10:07:0716.8516.9016.85+0.4516056
10:07:0416.8516.9016.90+0.5036055
10:06:5716.8516.9016.85+0.4516052
10:05:3816.8516.9016.85+0.4516051
10:05:0616.8516.9016.85+0.4556050
10:05:0216.8516.9016.85+0.4516045
10:04:1316.8516.9016.90+0.5026044
10:03:0916.8516.9016.90+0.5036042
10:03:0316.8516.9016.85+0.4536039
10:02:5516.8516.9016.85+0.4516036
10:02:5316.8516.9016.85+0.4536035
10:02:4416.8516.9016.85+0.45506032
10:02:4216.8516.9016.85+0.4515982
10:02:3616.8516.9016.85+0.45505981
10:02:2916.8516.9016.90+0.5015931
10:02:1516.8516.9016.85+0.4515930
10:01:5616.8516.9016.85+0.4515929
10:01:5616.8516.9016.90+0.5045928
10:01:5616.8516.9016.85+0.4575924
10:01:4916.8516.9016.85+0.4545917
10:01:1616.8516.9016.85+0.4515913
10:00:5516.8516.9016.85+0.4555912
10:00:5016.8516.9016.85+0.4525907
10:00:3816.8516.9016.90+0.5035905
10:00:1816.8516.9016.85+0.4515902
09:59:1816.8516.9016.90+0.5015901
09:59:1716.8516.9016.90+0.5035900
09:59:0316.8516.9016.90+0.5015897
09:58:5216.8516.9016.90+0.5025896
09:58:5016.8516.9016.90+0.5015894
09:58:4416.8516.9016.90+0.50105893
09:58:3816.8016.9016.90+0.5055883
09:58:3316.8016.9016.90+0.5015878
09:58:2916.8016.9016.90+0.5015877
09:58:2016.8016.8516.85+0.4575876
09:58:2016.8516.9016.85+0.45115869
09:58:1916.8516.9016.90+0.5035858
09:58:1216.8516.9016.90+0.5035855
09:58:0416.8516.9016.85+0.4535852
09:58:0216.8516.9016.90+0.50245849
09:58:0016.8516.9016.85+0.4515825
09:58:0016.8016.8516.85+0.451295824
09:58:0016.8016.8516.85+0.45105695
09:57:2016.8016.8516.80+0.4015685
09:56:5716.7516.8016.80+0.4015684
09:56:4716.7516.8516.85+0.4515683
09:56:4316.8016.8516.80+0.4015682
09:56:3616.7516.8016.80+0.40275681
09:56:0516.8016.8516.80+0.40125654
09:55:4816.8016.8516.85+0.4545642
09:55:3516.8016.8516.80+0.4015638
09:55:1516.8016.8516.80+0.4015637
09:55:1316.8016.8516.80+0.4055636
09:55:1116.8016.8516.80+0.4025631
09:55:0116.8016.8516.85+0.4555629
09:54:5216.8016.8516.85+0.4515624
09:53:3216.7516.8516.85+0.4525623
09:53:2316.8016.8516.80+0.40125621
09:53:1816.8016.8516.85+0.45405609
09:53:0116.8016.8516.80+0.40105569
09:52:2916.7516.8516.85+0.4515559
09:52:2516.7516.8516.85+0.4515558
09:52:2016.8016.8516.80+0.40225557
09:52:1316.8016.8516.85+0.4515535
09:52:0916.8016.8516.80+0.40205534
09:52:0116.8016.8516.85+0.4595514
09:51:4616.8016.8516.85+0.4515505
09:51:3816.8016.8516.85+0.4515504
09:51:3316.7516.8516.85+0.4515503
09:51:3116.7516.8016.80+0.40115502
09:51:2116.7516.8516.85+0.4545491
09:51:0616.7516.8016.80+0.40105487
09:51:0116.7516.8016.80+0.4095477
09:51:0116.8016.8516.80+0.4025468
09:50:5616.8016.8516.80+0.4025466
09:50:4616.7516.8016.80+0.4015464
09:50:4116.7516.8016.80+0.4015463
09:50:3316.8016.8516.80+0.4035462
09:50:2316.8016.8516.80+0.4025459
09:50:1516.7516.8016.80+0.40105457
09:50:1216.7516.8016.80+0.40105447
09:50:1216.8016.8516.80+0.4045437
09:50:1016.8016.8516.80+0.4015433
09:49:5316.8016.8516.80+0.40205432
09:49:4816.8016.8516.80+0.40205412
09:49:4216.8016.8516.80+0.40105392
09:49:1616.8016.8516.80+0.40205382
09:48:4416.8016.8516.80+0.4015362
09:48:1116.8016.8516.80+0.40305361
09:47:5916.8016.8516.80+0.40205331
09:47:3516.8016.8516.85+0.4515311
09:47:3216.8016.8516.80+0.4015310
09:47:2616.8016.8516.80+0.40205309
09:46:5116.8016.8516.80+0.4015289
09:46:4916.8016.8516.80+0.4055288
09:46:4416.8016.8516.80+0.40205283
09:46:4116.8016.8516.80+0.4055263
09:46:2116.8016.8516.80+0.4015258
09:46:2016.8016.8516.85+0.4545257
09:46:1516.8016.8516.80+0.4015253
09:45:5216.8016.8516.80+0.4015252
09:45:3716.8016.8516.80+0.4015251
09:45:3516.8016.8516.80+0.4015250
09:45:1716.8016.8516.85+0.4515249
09:45:1116.8016.8516.80+0.4015248
09:45:0816.8016.8516.80+0.40105247
09:45:0316.8016.8516.80+0.4015237
09:45:0016.8016.8516.80+0.4015236
09:44:4816.8016.8516.80+0.4025235
09:44:3516.8016.8516.80+0.4025233
09:44:2916.8016.8516.80+0.40205231
09:44:2816.8016.8516.80+0.4025211
09:44:1816.8016.8516.80+0.4015209
09:43:5916.8016.8516.80+0.4015208
09:43:5116.8016.8516.80+0.4015207
09:43:4516.8016.8516.80+0.4015206
09:43:3516.8016.8516.80+0.4015205
09:43:3016.8016.8516.80+0.4015204
09:43:2916.8016.8516.80+0.4015203
09:43:0716.8016.8516.80+0.4015202
09:42:5916.8016.8516.80+0.4025201
09:42:5216.8016.8516.80+0.40605199
09:42:3916.7516.8016.80+0.4015139
09:42:3716.7516.8016.80+0.4065138
09:42:3716.8016.8516.80+0.4045132
09:42:2616.7516.8016.80+0.4095128
09:42:2616.7516.8016.80+0.4015119
09:42:1816.7516.8016.80+0.4065118
09:42:1616.7516.8016.80+0.4015112
09:42:1516.7516.8016.80+0.4025111
09:42:1216.7516.8016.80+0.4015109
09:42:1016.7516.8016.75+0.35305108
09:41:3716.8016.8516.80+0.4015078
09:41:3716.7516.8016.80+0.4015077
09:41:3716.7516.8016.80+0.4025076
09:41:3716.7516.8016.80+0.401005074
09:41:2716.7516.8016.75+0.3534974
09:40:4416.7516.8016.75+0.3554971
09:40:4116.7516.8016.80+0.4054966
09:39:4716.7516.8016.75+0.3514961
09:39:3716.7516.8016.75+0.3524960
09:39:1516.7516.8016.75+0.3524958
09:39:0716.7516.8016.80+0.4014956
09:38:5816.7516.8016.80+0.4034955
09:38:5616.7516.8016.80+0.401004952
09:38:5316.7516.8016.80+0.4014852
09:38:2916.7516.8016.80+0.40104851
09:38:2316.7516.8016.75+0.3534841
09:37:3316.7516.8016.75+0.3534838
09:37:1616.7516.8016.75+0.3534835
09:37:1416.7516.8016.75+0.3514832
09:36:5516.7516.8016.75+0.35104831
09:36:5216.7516.8016.80+0.4014821
09:36:5116.7516.8016.75+0.3514820
09:36:4516.7516.8016.75+0.35204819
09:36:3816.7516.8016.75+0.3514799
09:36:3816.7016.7516.75+0.35704798
09:36:3816.7016.7516.75+0.35704728
09:36:3516.7016.7516.75+0.3554658
09:35:5516.7016.7516.70+0.3014653
09:35:4916.7016.7516.75+0.3554652
09:35:4816.7016.7516.70+0.30144647
09:35:4516.7016.7516.70+0.3064633
09:35:2216.7016.7516.70+0.30104627
09:35:2016.7016.7516.70+0.30414617
09:35:1216.7016.7516.70+0.3014576
09:35:0916.7016.7516.70+0.3074575
09:34:4716.7016.7516.70+0.3054568
09:34:2816.7016.7516.70+0.3024563
09:34:2416.7016.7516.70+0.3044561
09:33:4416.7016.7516.75+0.3534557
09:33:4316.7016.7516.70+0.30104554
09:32:5616.7016.7516.75+0.35104544
09:32:5316.7016.7516.70+0.3014534
09:32:3116.6516.7016.70+0.3014533
09:32:2816.6516.7516.75+0.3524532
09:32:1716.7016.7516.70+0.3014530
09:32:1116.6516.7016.70+0.30944529
09:31:4016.6516.7016.70+0.3024435
09:30:2316.6516.7016.65+0.2524433
09:30:2116.6516.7016.70+0.3054431
09:30:2116.6016.6516.65+0.25144426
09:30:2116.6016.6516.65+0.2514412
09:30:2116.6016.6516.65+0.2514411
09:30:2116.6016.6516.65+0.2524410
09:30:2116.6016.6516.65+0.25134408
09:30:2016.6016.6516.65+0.2524395
09:30:2016.6516.7016.65+0.25634393
09:30:0716.6516.7016.65+0.2514330
09:30:0616.6516.7016.65+0.2554329
09:29:5116.6516.7016.65+0.2514324
09:29:3916.6516.7016.65+0.2514323
09:29:1916.6516.7016.65+0.2514322
09:28:5916.6516.7016.65+0.2524321
09:28:4716.6516.7016.65+0.2514319
09:28:4716.6516.7016.65+0.2554318
09:28:3716.6516.7016.65+0.25404313
09:28:3316.6516.7016.65+0.2514273
09:28:3116.6516.7016.70+0.3014272
09:28:1316.6516.7016.70+0.3014271
09:28:1116.6516.7016.65+0.2514270
09:28:0516.6516.7016.65+0.2514269
09:27:5916.6516.7016.65+0.2514268
09:27:4516.6516.7016.65+0.2524267
09:27:0916.6516.7016.70+0.3064265
09:27:0016.6516.7016.70+0.30764259
09:26:5416.6516.7016.70+0.3054183
09:26:5416.6516.7016.70+0.3054178
09:26:4016.6516.7016.70+0.3054173
09:26:3916.6516.7016.65+0.2524168
09:26:3316.6516.7016.70+0.3054166
09:26:1716.6516.7016.70+0.3014161
09:26:1016.7016.7516.70+0.30174160
09:26:1016.7016.7516.70+0.3024143
09:26:1016.7016.7516.70+0.3034141
09:26:1016.7016.7516.70+0.30214138
09:26:1016.7016.7516.70+0.3054117
09:26:1016.7016.7516.70+0.30504112
09:26:0416.7016.7516.70+0.3034062
09:26:0316.7016.7516.70+0.3034059
09:25:5916.7016.7516.70+0.3024056
09:25:4516.7016.7516.70+0.3054054
09:25:3816.7016.7516.75+0.3534049
09:25:3816.7016.7516.70+0.3014046
09:25:3516.7016.7516.70+0.3014045
09:24:5116.7016.7516.70+0.3024044
09:24:4816.7016.7516.75+0.3524042
09:24:2316.7016.7516.75+0.3564040
09:23:1916.7016.7516.75+0.3514034
09:23:1316.7016.7516.75+0.3554033
09:23:0016.7016.7516.75+0.3514028
09:22:4216.7016.7516.75+0.3554027
09:22:1716.7016.7516.75+0.3514022
09:21:4516.7016.7516.75+0.3524021
09:21:3016.7016.7516.70+0.3014019
09:21:0916.7016.7516.75+0.3514018
09:21:0216.7016.7516.75+0.35104017
09:21:0216.7016.7516.75+0.3514007
09:20:5716.7016.7516.75+0.3594006
09:20:5616.7016.7516.70+0.3053997
09:20:3416.7016.7516.75+0.35113992
09:20:3316.6516.7016.70+0.301663981
09:20:2816.6516.7016.70+0.30303815
09:20:2316.6516.7016.70+0.3013785
09:20:1816.6516.7016.70+0.3013784
09:20:1416.6516.7016.70+0.3013783
09:20:1116.7016.7516.70+0.3073782
09:20:0216.6516.7016.70+0.3053775
09:20:0016.7016.7516.70+0.30293770
09:20:0016.7016.7516.70+0.3053741
09:20:0016.7016.7516.75+0.3523736
09:19:5016.7016.7516.75+0.3513734
09:19:3516.7016.7516.70+0.3023733
09:19:3016.6516.7016.70+0.3093731
09:19:2516.6516.7016.70+0.3023722
09:19:0216.6516.7016.70+0.3053720
09:18:5516.6516.7016.70+0.3023715
09:18:4816.6516.7516.65+0.2513713
09:18:4416.6516.7516.65+0.2523712
09:18:4316.7016.7516.75+0.35113710
09:18:4216.6516.7016.70+0.30403699
09:18:4216.6516.7016.70+0.30483659
09:18:2116.6016.6516.65+0.2583611
09:17:4116.6016.6516.65+0.2513603
09:17:2916.6516.7016.60+0.2013602
09:17:2916.6516.7016.65+0.2513601
09:17:1816.6516.7016.65+0.2533600
09:17:1816.6016.6516.65+0.2543597
09:17:1816.6016.6516.65+0.25413593
09:17:1816.6516.7016.65+0.25893552
09:17:1316.6516.7016.70+0.3013463
09:16:4316.6516.7016.65+0.2513462
09:16:4216.6516.7016.65+0.2513461
09:16:3716.6516.7016.65+0.2513460
09:16:3316.6516.7016.65+0.2513459
09:16:3216.6516.7016.65+0.2513458
09:16:2916.6516.7016.65+0.2513457
09:16:2416.6516.7016.65+0.2513456
09:15:5616.6516.7016.65+0.2513455
09:15:4616.6516.7016.65+0.2523454
09:15:3916.6516.7016.70+0.3023452
09:15:2516.6516.7016.70+0.3013450
09:15:1716.6516.7016.65+0.25123449
09:15:1016.6516.7016.70+0.3013437
09:15:0716.6516.7016.65+0.2523436
09:14:5316.6516.7016.65+0.2543434
09:14:4416.6516.7016.65+0.2523430
09:14:4316.6516.7016.65+0.2513428
09:14:3516.6516.7016.65+0.2513427
09:14:3216.6516.7016.70+0.30103426
09:14:2916.6516.7016.65+0.2513416
09:14:2816.6516.7016.65+0.25593415
09:14:2516.6516.7016.65+0.25103356
09:14:1516.6516.7016.65+0.2543346
09:14:0416.6516.7016.70+0.3053342
09:14:0016.6516.7016.70+0.3023337
09:14:0016.6516.7016.65+0.2523335
09:13:4816.6516.7016.70+0.30133333
09:13:4316.6516.7016.70+0.3013320
09:13:3416.6516.7016.70+0.3013319
09:13:2516.6516.7016.70+0.3013318
09:13:2016.6516.7016.70+0.3023317
09:13:1816.6516.7016.70+0.3053315
09:13:0816.6516.7016.65+0.2513310
09:12:5716.6516.7016.65+0.2543309
09:12:5616.6516.7016.70+0.3053305
09:12:5216.6516.7016.70+0.3083300
09:12:5016.6516.7016.65+0.2523292
09:12:4616.6516.7016.65+0.2513290
09:12:3816.6516.7016.70+0.3053289
09:12:3416.6516.7016.65+0.2523284
09:12:2316.6516.7016.65+0.25603282
09:12:1416.6516.7016.70+0.3023222
09:12:0416.7016.7516.70+0.30153220
09:12:0416.7016.7516.70+0.30173205
09:12:0416.7016.7516.70+0.3013188
09:12:0316.7016.7516.70+0.3013187
09:11:5616.7016.7516.70+0.3013186
09:11:4716.7016.7516.70+0.3043185
09:11:4016.7016.7516.70+0.3063181
09:10:4416.7016.7516.75+0.3513175
09:10:2016.6516.7016.75+0.3513174
09:10:2016.6516.7016.70+0.30193173
09:10:1516.6516.7016.70+0.3013154
09:10:0816.7016.7516.70+0.30273153
09:10:0016.7016.8016.70+0.30113126
09:10:0016.7016.8016.70+0.3073115
09:09:5616.7516.8016.75+0.3533108
09:09:5516.7016.8016.80+0.4013105
09:09:5416.7516.8016.70+0.30753104
09:09:5416.7516.8016.75+0.35253029
09:09:5116.7516.8016.80+0.40103004
09:09:4316.7016.7516.75+0.3542994
09:09:3716.7016.7516.75+0.35102990
09:09:3616.7016.7516.75+0.35122980
09:09:3616.7516.8016.75+0.3512968
09:09:3416.7016.8016.70+0.30602967
09:09:3316.7016.7516.75+0.35232907
09:09:3216.7016.8016.70+0.3052884
09:09:3016.7016.7516.75+0.3512879
09:09:2616.7016.7516.70+0.3012878
09:09:2316.7516.8016.75+0.3512877
09:09:1916.7016.8016.70+0.3082876
09:09:1316.7016.7516.75+0.3512868
09:09:1216.7516.8016.75+0.35402867
09:09:0816.7516.8016.75+0.3512827
09:08:5916.7516.8016.75+0.3542826
09:08:5816.7516.8016.75+0.3542822
09:08:5216.7516.8016.80+0.4012818
09:08:3416.7516.8016.80+0.4012817
09:08:3416.7516.8016.80+0.4012816
09:08:3416.7516.8016.80+0.4012815
09:08:2816.7516.8016.80+0.4012814
09:08:2816.7516.8016.75+0.3512813
09:08:1516.7516.8016.80+0.40182812
09:08:0616.7516.8016.75+0.3552794
09:08:0116.7516.8016.75+0.3512789
09:08:0116.7516.8016.75+0.3522788
09:08:0016.7016.7516.75+0.35742786
09:07:5616.7016.7516.70+0.3022712
09:07:5416.7016.7516.70+0.30602710
09:07:4816.7016.7516.70+0.3012650
09:07:4816.7016.7516.70+0.3012649
09:07:4816.7016.7516.70+0.3022648
09:07:4816.7016.7516.70+0.3032646
09:07:4116.7016.7516.70+0.3022643
09:07:4116.7016.7516.70+0.3022641
09:07:3916.7016.7516.70+0.3012639
09:07:2416.7016.7516.70+0.30192638
09:07:2216.7016.7516.70+0.3012619
09:07:1816.7016.7516.70+0.3012618
09:07:1716.7016.7516.70+0.3012617
09:07:1416.7016.7516.70+0.3012616
09:07:1416.7016.7516.70+0.3012615
09:07:1316.7016.7516.70+0.3022614
09:07:1116.7016.7516.70+0.3012612
09:07:1016.7016.7516.70+0.3012611
09:07:1016.7016.7516.75+0.3562610
09:07:1016.7016.7516.70+0.3022604
09:07:0416.7016.7516.70+0.30132602
09:07:0016.7016.7516.75+0.3512589
09:07:0016.7016.7516.70+0.3012588
09:07:0016.7016.7516.70+0.3022587
09:07:0016.7016.7516.75+0.3562585
09:06:5916.7016.7516.70+0.3012579
09:06:5916.7516.8016.75+0.3542578
09:06:5916.7516.8016.75+0.35362574
09:06:5916.7516.8016.75+0.3522538
09:06:5916.7516.8016.75+0.3582536
09:06:5716.7516.8016.75+0.3522528
09:06:5716.7516.8016.75+0.3542526
09:06:5516.7516.8016.75+0.3512522
09:06:5516.7516.8016.75+0.3512521
09:06:5516.7516.8016.75+0.3512520
09:06:5516.7516.8016.75+0.3582519
09:06:2116.7516.8016.80+0.4052511
09:06:2116.8016.8516.80+0.40992506
09:06:2116.8016.8516.80+0.40172407
09:06:2116.8016.8516.80+0.4042390
09:06:1916.8016.8516.85+0.4512386
09:06:0816.8016.8516.85+0.4522385
09:06:0816.8016.8516.85+0.4522383
09:06:0416.8016.8516.80+0.4062381
09:06:0016.8516.9016.85+0.45132375
09:06:0016.8516.9016.85+0.4552362
09:06:0016.8516.9016.85+0.4552357
09:06:0016.8016.8516.85+0.4522352
09:06:0016.8016.8516.85+0.4552350
09:05:5916.8016.8516.85+0.4512345
09:05:5516.8016.8516.85+0.4572344
09:05:5416.8516.9016.85+0.4592337
09:05:5316.8516.9016.90+0.5012328
09:05:5116.9016.9516.90+0.50402327
09:05:4316.9016.9516.90+0.5072287
09:05:4316.9016.9516.90+0.5022280
09:05:4216.8016.9016.90+0.50912278
09:05:4016.8016.8516.85+0.45102187
09:05:4016.8016.8516.85+0.45412177
09:05:4016.8016.8516.85+0.45252136
09:05:2116.8016.8516.85+0.4512111
09:05:1816.8016.8516.85+0.45102110
09:05:1216.8016.8516.85+0.4552100
09:05:0816.8016.8516.85+0.4522095
09:05:0316.8016.8516.85+0.4522093
09:05:0016.8016.8516.85+0.4562091
09:04:5516.8016.8516.85+0.4522085
09:04:4916.8016.8516.85+0.4512083
09:04:3616.8016.8516.85+0.4512082
09:04:3416.8016.9016.80+0.4052081
09:04:3316.8016.8516.85+0.4512076
09:04:3216.8016.8516.85+0.4512075
09:04:3116.8016.8516.85+0.4512074
09:04:2916.8516.9016.85+0.4542073
09:04:2916.8016.8516.85+0.4512069
09:04:2616.8016.8516.85+0.4512068
09:04:2216.8016.9016.80+0.4012067
09:04:2016.8016.9016.80+0.4072066
09:04:2016.8016.9016.80+0.4062059
09:04:1716.8016.8516.90+0.50742053
09:04:1716.8016.8516.85+0.45461979
09:04:1416.8016.8516.80+0.4071933
09:04:1416.8016.8516.80+0.4061926
09:04:1316.8016.8516.80+0.4011920
09:04:0416.8016.8516.85+0.4511919
09:04:0216.8016.8516.80+0.4011918
09:04:0016.8016.8516.85+0.4551917
09:03:5616.8016.8516.85+0.4551912
09:03:5516.8516.9016.85+0.45281907
09:03:5016.8516.9016.85+0.45201879
09:03:5016.8516.9016.90+0.5041859
09:03:3416.8516.9016.90+0.5031855
09:03:3416.8516.9016.85+0.45211852
09:03:3116.8516.9016.90+0.5011831
09:03:2916.8516.9016.90+0.5011830
09:03:2816.8516.9016.90+0.50101829
09:03:2716.8516.9016.90+0.5021819
09:03:2316.8516.9016.90+0.5011817
09:03:2116.8516.9016.90+0.5011816
09:03:2016.8516.9016.85+0.4571815
09:03:2016.8516.9016.85+0.4561808
09:03:1816.9016.9516.90+0.5011802
09:03:1816.8516.9516.95+0.5511801
09:03:1816.9016.9516.90+0.5021800
09:03:1616.9016.9516.90+0.5011798
09:03:1516.8516.9016.90+0.5051797
09:03:1516.8516.9016.90+0.5011792
09:03:1216.8516.9016.90+0.5011791
09:03:1116.8516.9016.90+0.5041790
09:03:1116.8516.9016.90+0.5041786
09:03:0816.8516.9016.90+0.5091782
09:03:0516.8516.9016.90+0.5051773
09:03:0516.8516.9016.90+0.5021768
09:03:0016.8516.9016.85+0.4511766
09:02:5716.8516.9016.90+0.5081765
09:02:5716.8016.9016.90+0.5021757
09:02:5716.8016.9016.90+0.50191755
09:02:5716.8016.9016.90+0.50171736
09:02:5616.7516.8516.85+0.4571719
09:02:5616.7016.7516.90+0.502451712
09:02:5616.7016.7516.85+0.451451467
09:02:5616.7016.7516.80+0.40761322
09:02:5616.7016.7516.75+0.35141246
09:02:5516.7016.7516.75+0.3511232
09:02:5416.7016.7516.75+0.3511231
09:02:5316.7016.7516.75+0.3511230
09:02:4716.7016.7516.75+0.3521229
09:02:3816.7016.7516.75+0.3511227
09:02:3716.7016.7516.75+0.3511226
09:02:3216.7016.7516.75+0.3551225
09:02:2716.7016.7516.75+0.3521220
09:02:1716.7016.7516.75+0.35101218
09:02:1316.7016.7516.75+0.3551208
09:02:1316.7016.7516.75+0.3541203
09:02:0916.7016.7516.75+0.3511199
09:02:0816.7016.7516.75+0.3511198
09:02:0016.7016.7516.75+0.3581197
09:02:0016.7516.8016.75+0.35391189
09:01:5816.7516.8016.75+0.3551150
09:01:5716.7516.8016.75+0.3541145
09:01:5416.7516.8016.75+0.3511141
09:01:5316.7516.8016.75+0.3531140
09:01:4516.7516.8016.75+0.3561137
09:01:4216.7516.8016.75+0.35131131
09:01:4016.7516.8016.75+0.3571118
09:01:4016.7516.8016.75+0.3561111
09:01:3616.7516.8016.75+0.3561105
09:01:3116.7016.7516.75+0.3511099
09:01:3016.7016.7516.75+0.35441098
09:01:3016.7016.7516.75+0.3561054
09:01:2916.7016.7516.75+0.3521048
09:01:2616.7016.7516.75+0.35501046
09:01:2516.7016.7516.70+0.302996
09:01:2216.7016.7516.75+0.351994
09:01:2216.7016.7516.75+0.354993
09:01:2116.7016.7516.70+0.305989
09:01:2016.7016.7516.75+0.353984
09:01:1416.7016.7516.70+0.305981
09:01:1316.7016.7516.75+0.355976
09:01:1116.7016.7516.75+0.355971
09:01:0816.7016.7516.75+0.355966
09:01:0816.7016.7516.75+0.352961
09:01:0716.7516.8016.75+0.35136959
09:01:0716.7516.8016.75+0.3510823
09:01:0516.7516.8016.80+0.402813
09:01:0516.7516.8016.80+0.401811
09:01:0316.7516.8016.80+0.405810
09:01:0116.7516.8016.80+0.405805
09:01:0016.7516.8016.80+0.401800
09:00:5616.7516.8016.80+0.402799
09:00:5216.7516.8016.80+0.401797
09:00:5116.7516.8016.80+0.401796
09:00:4716.7516.8016.80+0.401795
09:00:4516.7516.8016.80+0.4010794
09:00:4416.7516.8016.80+0.4010784
09:00:4216.7516.8016.80+0.401774
09:00:4216.8016.8516.80+0.4043773
09:00:3716.8016.8516.80+0.401730
09:00:3516.7516.8516.85+0.452729
09:00:3416.8016.8516.80+0.401727
09:00:3216.8016.8516.80+0.4016726
09:00:3016.8016.8516.75+0.3515710
09:00:3016.8016.8516.80+0.404695
09:00:2716.7516.8016.80+0.404691
09:00:2716.7516.8016.80+0.4014687
09:00:2716.7516.8016.80+0.40100673
09:00:2316.7516.8016.75+0.351573
09:00:2216.7016.7516.75+0.3527572
09:00:2216.7016.7516.75+0.3535545
09:00:2216.7016.7516.75+0.3540510
09:00:2116.7016.7516.75+0.351470
09:00:2016.7016.7516.75+0.355469
09:00:1916.7016.7516.75+0.3510464
09:00:1816.7016.7516.75+0.352454
09:00:1416.7016.7516.70+0.301452
09:00:1316.7016.7516.70+0.307451
09:00:1216.7016.7516.70+0.304444
09:00:0816.7016.7516.70+0.3015440
09:00:08----16.70+0.30425425
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81797.85 1,200.70 1.49%
以太幣ETH 1918.77 -96.66 -4.80%
瑞波幣XRP 2.15 0.02 0.73%
比特幣現金BCH 337.83 -19.40 -5.43%
萊特幣LTC 89.02 -5.45 -5.77%
卡達幣ADA 0.730078 0.01 1.38%
波場幣TRX 0.229751 0.00 -0.93%
恆星幣XLM 0.253116 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。