24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
上 曜
16.60 +1.50
2
柏 承
16.60 +1.50
3
喬 福
37.80 +3.40
跌幅排行:
1
錼創科技-KY創
247.50 -20.00
2
國精化
64.50 -4.60
3
羅麗芬-KY
54.60 -3.10
漲停排行:
1
柏 承
16.60 +1.50
2
上 曜
16.60 +1.50
3
喬 福
37.80 +3.40
最新
[公告] 牧東:公告本公司名稱由「牧東光電股份有限公司」更名為「金耘國際股份有限公司」公告期間:114年2月7日至114年5月6日
熱門
美擬對中國海事物流限制 中國批濫用301調查
更新報價
臺企銀
(2834)
金融保險
上市
15.70
▲+0.45
+2.95%
4.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
27,198
15.65
649
15.70
2,004
15.25
15.70
15.25
15.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.65
15.70
15.70
+0.45
106
27198
13:30:00
15.65
15.70
15.70
+0.45
1653
27092
13:24:58
15.65
15.70
15.70
+0.45
3
25439
13:24:53
15.65
15.70
15.65
+0.40
1
25436
13:24:49
15.65
15.70
15.65
+0.40
2
25435
13:24:49
15.65
15.70
15.65
+0.40
2
25433
13:24:48
15.65
15.70
15.65
+0.40
2
25431
13:24:42
15.65
15.70
15.70
+0.45
1
25429
13:24:41
15.65
15.70
15.70
+0.45
2
25428
13:24:39
15.65
15.70
15.65
+0.40
20
25426
13:24:30
15.65
15.70
15.70
+0.45
5
25406
13:24:27
15.65
15.70
15.70
+0.45
1
25401
13:24:18
15.65
15.70
15.65
+0.40
1
25400
13:24:16
15.65
15.70
15.65
+0.40
5
25399
13:24:16
15.65
15.70
15.70
+0.45
2
25394
13:24:13
15.65
15.70
15.65
+0.40
2
25392
13:24:09
15.65
15.70
15.65
+0.40
10
25390
13:24:09
15.65
15.70
15.65
+0.40
1
25380
13:24:08
15.65
15.70
15.65
+0.40
8
25379
13:24:07
15.65
15.70
15.70
+0.45
2
25371
13:24:05
15.65
15.70
15.65
+0.40
16
25369
13:23:58
15.65
15.70
15.65
+0.40
1
25353
13:23:55
15.65
15.70
15.70
+0.45
1
25352
13:23:54
15.65
15.70
15.65
+0.40
1
25351
13:23:53
15.65
15.70
15.65
+0.40
3
25350
13:23:52
15.65
15.70
15.65
+0.40
5
25347
13:23:51
15.65
15.70
15.65
+0.40
5
25342
13:23:43
15.65
15.70
15.65
+0.40
1
25337
13:23:42
15.65
15.70
15.65
+0.40
5
25336
13:23:38
15.65
15.70
15.65
+0.40
1
25331
13:23:36
15.65
15.70
15.65
+0.40
3
25330
13:23:35
15.65
15.70
15.65
+0.40
1
25327
13:23:35
15.65
15.70
15.70
+0.45
2
25326
13:23:33
15.65
15.70
15.65
+0.40
1
25324
13:23:30
15.65
15.70
15.65
+0.40
2
25323
13:23:30
15.65
15.70
15.70
+0.45
6
25321
13:23:22
15.65
15.70
15.65
+0.40
1
25315
13:23:20
15.65
15.70
15.65
+0.40
1
25314
13:23:17
15.65
15.70
15.65
+0.40
3
25313
13:23:14
15.65
15.70
15.65
+0.40
1
25310
13:23:14
15.65
15.70
15.65
+0.40
10
25309
13:23:06
15.65
15.70
15.65
+0.40
1
25299
13:23:06
15.65
15.70
15.70
+0.45
18
25298
13:23:03
15.65
15.70
15.65
+0.40
10
25280
13:23:03
15.65
15.70
15.65
+0.40
2
25270
13:23:02
15.65
15.70
15.65
+0.40
1
25268
13:23:00
15.65
15.70
15.65
+0.40
1
25267
13:22:58
15.65
15.70
15.65
+0.40
1
25266
13:22:55
15.65
15.70
15.65
+0.40
2
25265
13:22:54
15.65
15.70
15.65
+0.40
2
25263
13:22:54
15.65
15.70
15.70
+0.45
10
25261
13:22:52
15.65
15.70
15.65
+0.40
1
25251
13:22:50
15.65
15.70
15.65
+0.40
5
25250
13:22:49
15.65
15.70
15.65
+0.40
1
25245
13:22:44
15.65
15.70
15.65
+0.40
3
25244
13:22:40
15.65
15.70
15.65
+0.40
40
25241
13:22:38
15.65
15.70
15.65
+0.40
1
25201
13:22:37
15.65
15.70
15.65
+0.40
1
25200
13:22:36
15.65
15.70
15.65
+0.40
2
25199
13:22:31
15.65
15.70
15.65
+0.40
2
25197
13:22:31
15.65
15.70
15.65
+0.40
2
25195
13:22:30
15.65
15.70
15.65
+0.40
1
25193
13:22:29
15.65
15.70
15.65
+0.40
1
25192
13:22:16
15.65
15.70
15.70
+0.45
4
25191
13:22:07
15.65
15.70
15.65
+0.40
10
25187
13:22:07
15.65
15.70
15.65
+0.40
1
25177
13:22:02
15.65
15.70
15.65
+0.40
20
25176
13:21:56
15.65
15.70
15.70
+0.45
1
25156
13:21:52
15.65
15.70
15.65
+0.40
1
25155
13:21:50
15.65
15.70
15.65
+0.40
3
25154
13:21:50
15.60
15.65
15.65
+0.40
10
25151
13:21:50
15.60
15.65
15.65
+0.40
4
25141
13:21:50
15.60
15.65
15.65
+0.40
4
25137
13:21:50
15.60
15.65
15.65
+0.40
245
25133
13:21:50
15.60
15.65
15.65
+0.40
165
24888
13:21:50
15.60
15.65
15.65
+0.40
499
24723
13:21:50
15.60
15.65
15.65
+0.40
1
24224
13:21:46
15.60
15.65
15.65
+0.40
2
24223
13:21:44
15.60
15.65
15.60
+0.35
1
24221
13:21:43
15.60
15.65
15.65
+0.40
1
24220
13:21:42
15.60
15.65
15.60
+0.35
1
24219
13:21:41
15.60
15.65
15.65
+0.40
1
24218
13:21:36
15.60
15.65
15.60
+0.35
2
24217
13:21:35
15.60
15.65
15.65
+0.40
2
24215
13:21:32
15.60
15.65
15.65
+0.40
2
24213
13:21:31
15.60
15.65
15.65
+0.40
4
24211
13:21:22
15.60
15.65
15.65
+0.40
1
24207
13:21:16
15.60
15.65
15.65
+0.40
2
24206
13:21:15
15.60
15.65
15.65
+0.40
1
24204
13:21:15
15.60
15.65
15.65
+0.40
1
24203
13:21:15
15.60
15.65
15.65
+0.40
1
24202
13:21:15
15.60
15.65
15.65
+0.40
1
24201
13:20:59
15.60
15.65
15.65
+0.40
1
24200
13:20:47
15.60
15.65
15.65
+0.40
3
24199
13:20:47
15.60
15.65
15.65
+0.40
3
24196
13:20:46
15.60
15.65
15.60
+0.35
1
24193
13:20:44
15.60
15.65
15.65
+0.40
1
24192
13:20:44
15.60
15.65
15.65
+0.40
6
24191
13:20:43
15.60
15.65
15.60
+0.35
1
24185
13:20:36
15.60
15.65
15.65
+0.40
2
24184
13:20:35
15.60
15.65
15.65
+0.40
2
24182
13:20:35
15.60
15.65
15.65
+0.40
20
24180
13:20:31
15.60
15.65
15.65
+0.40
2
24160
13:20:31
15.60
15.65
15.65
+0.40
6
24158
13:20:27
15.60
15.65
15.65
+0.40
22
24152
13:20:25
15.60
15.65
15.65
+0.40
2
24130
13:20:24
15.60
15.65
15.65
+0.40
2
24128
13:20:24
15.60
15.65
15.65
+0.40
7
24126
13:20:23
15.60
15.65
15.60
+0.35
5
24119
13:20:23
15.60
15.65
15.60
+0.35
10
24114
13:20:22
15.60
15.65
15.65
+0.40
5
24104
13:20:22
15.60
15.65
15.65
+0.40
1
24099
13:20:20
15.60
15.65
15.65
+0.40
15
24098
13:20:19
15.60
15.65
15.65
+0.40
6
24083
13:20:17
15.60
15.65
15.65
+0.40
1
24077
13:20:13
15.60
15.65
15.65
+0.40
5
24076
13:20:11
15.60
15.65
15.65
+0.40
50
24071
13:20:03
15.60
15.65
15.65
+0.40
4
24021
13:20:03
15.60
15.65
15.65
+0.40
7
24017
13:20:03
15.60
15.65
15.65
+0.40
10
24010
13:20:02
15.60
15.65
15.65
+0.40
1
24000
13:19:59
15.60
15.65
15.65
+0.40
3
23999
13:19:55
15.60
15.65
15.65
+0.40
2
23996
13:19:55
15.60
15.65
15.65
+0.40
6
23994
13:19:55
15.60
15.65
15.65
+0.40
3
23988
13:19:54
15.60
15.65
15.65
+0.40
250
23985
13:19:54
15.60
15.65
15.65
+0.40
6
23735
13:19:50
15.60
15.65
15.65
+0.40
6
23729
13:19:47
15.60
15.65
15.65
+0.40
10
23723
13:19:45
15.60
15.65
15.65
+0.40
1
23713
13:19:40
15.60
15.65
15.65
+0.40
7
23712
13:19:40
15.60
15.65
15.65
+0.40
8
23705
13:19:22
15.60
15.65
15.65
+0.40
2
23697
13:19:21
15.60
15.65
15.65
+0.40
7
23695
13:19:17
15.60
15.65
15.65
+0.40
70
23688
13:19:17
15.60
15.65
15.65
+0.40
20
23618
13:19:14
15.60
15.65
15.65
+0.40
1
23598
13:19:14
15.60
15.65
15.65
+0.40
1
23597
13:18:59
15.60
15.65
15.65
+0.40
7
23596
13:18:52
15.60
15.65
15.65
+0.40
1
23589
13:18:52
15.60
15.65
15.60
+0.35
1
23588
13:18:51
15.60
15.65
15.65
+0.40
5
23587
13:18:51
15.60
15.65
15.65
+0.40
30
23582
13:18:50
15.60
15.65
15.65
+0.40
5
23552
13:18:48
15.60
15.65
15.65
+0.40
1
23547
13:18:45
15.60
15.65
15.65
+0.40
50
23546
13:18:32
15.60
15.65
15.65
+0.40
1
23496
13:18:18
15.60
15.65
15.65
+0.40
1
23495
13:18:11
15.60
15.65
15.65
+0.40
1
23494
13:18:09
15.60
15.65
15.65
+0.40
30
23493
13:18:09
15.60
15.65
15.65
+0.40
5
23463
13:18:01
15.60
15.65
15.65
+0.40
50
23458
13:18:01
15.60
15.65
15.65
+0.40
15
23408
13:18:01
15.60
15.65
15.65
+0.40
8
23393
13:18:01
15.60
15.65
15.65
+0.40
8
23385
13:17:58
15.60
15.65
15.65
+0.40
2
23377
13:17:58
15.60
15.65
15.65
+0.40
190
23375
13:17:55
15.60
15.65
15.65
+0.40
1
23185
13:17:54
15.60
15.65
15.60
+0.35
2
23184
13:17:49
15.60
15.65
15.65
+0.40
30
23182
13:17:48
15.60
15.65
15.65
+0.40
2
23152
13:17:48
15.60
15.65
15.65
+0.40
201
23150
13:17:44
15.60
15.65
15.65
+0.40
499
22949
13:17:44
15.60
15.65
15.65
+0.40
1
22450
13:17:39
15.60
15.65
15.65
+0.40
1
22449
13:17:36
15.60
15.65
15.65
+0.40
3
22448
13:17:25
15.60
15.65
15.65
+0.40
2
22445
13:17:14
15.60
15.65
15.65
+0.40
4
22443
13:17:13
15.60
15.65
15.60
+0.35
2
22439
13:17:12
15.60
15.65
15.65
+0.40
3
22437
13:17:00
15.60
15.65
15.60
+0.35
1
22434
13:16:55
15.60
15.65
15.60
+0.35
2
22433
13:16:53
15.60
15.65
15.65
+0.40
4
22431
13:16:53
15.60
15.65
15.60
+0.35
12
22427
13:16:43
15.60
15.65
15.65
+0.40
1
22415
13:16:36
15.60
15.65
15.65
+0.40
1
22414
13:16:34
15.60
15.65
15.65
+0.40
3
22413
13:16:34
15.60
15.65
15.65
+0.40
1
22410
13:16:21
15.60
15.65
15.65
+0.40
2
22409
13:16:18
15.60
15.65
15.65
+0.40
1
22407
13:16:16
15.60
15.65
15.65
+0.40
4
22406
13:16:16
15.60
15.65
15.65
+0.40
1
22402
13:16:07
15.60
15.65
15.65
+0.40
5
22401
13:16:02
15.60
15.65
15.60
+0.35
2
22396
13:15:59
15.60
15.65
15.65
+0.40
2
22394
13:15:59
15.60
15.65
15.60
+0.35
1
22392
13:15:52
15.60
15.65
15.60
+0.35
2
22391
13:15:48
15.60
15.65
15.65
+0.40
2
22389
13:15:48
15.60
15.65
15.65
+0.40
2
22387
13:15:48
15.60
15.65
15.65
+0.40
20
22385
13:15:46
15.60
15.65
15.65
+0.40
3
22365
13:15:46
15.60
15.65
15.60
+0.35
2
22362
13:15:39
15.60
15.65
15.65
+0.40
2
22360
13:15:38
15.60
15.65
15.65
+0.40
11
22358
13:15:28
15.60
15.65
15.65
+0.40
3
22347
13:15:16
15.60
15.65
15.65
+0.40
2
22344
13:15:03
15.60
15.65
15.65
+0.40
2
22342
13:15:02
15.60
15.65
15.60
+0.35
1
22340
13:14:56
15.60
15.65
15.65
+0.40
2
22339
13:14:56
15.60
15.65
15.60
+0.35
1
22337
13:14:56
15.60
15.65
15.60
+0.35
2
22336
13:14:51
15.60
15.65
15.60
+0.35
1
22334
13:14:50
15.60
15.65
15.60
+0.35
2
22333
13:14:45
15.60
15.65
15.65
+0.40
4
22331
13:14:45
15.60
15.65
15.60
+0.35
1
22327
13:14:33
15.60
15.65
15.60
+0.35
1
22326
13:14:27
15.60
15.65
15.65
+0.40
2
22325
13:14:22
15.60
15.65
15.60
+0.35
3
22323
13:14:20
15.60
15.65
15.60
+0.35
10
22320
13:14:15
15.60
15.65
15.65
+0.40
4
22310
13:14:05
15.60
15.65
15.65
+0.40
3
22306
13:14:04
15.60
15.65
15.65
+0.40
3
22303
13:13:56
15.60
15.65
15.65
+0.40
2
22300
13:13:56
15.60
15.65
15.60
+0.35
2
22298
13:13:55
15.60
15.65
15.60
+0.35
1
22296
13:13:49
15.60
15.65
15.60
+0.35
1
22295
13:13:43
15.60
15.65
15.60
+0.35
10
22294
13:13:40
15.60
15.65
15.60
+0.35
2
22284
13:13:40
15.55
15.60
15.60
+0.35
143
22282
13:13:40
15.55
15.60
15.60
+0.35
12
22139
13:13:40
15.55
15.60
15.60
+0.35
92
22127
13:13:40
15.55
15.60
15.60
+0.35
1
22035
13:13:40
15.55
15.60
15.60
+0.35
2
22034
13:13:40
15.55
15.60
15.60
+0.35
248
22032
13:13:40
15.55
15.60
15.60
+0.35
19
21784
13:13:40
15.55
15.60
15.60
+0.35
499
21765
13:13:37
15.55
15.60
15.60
+0.35
6
21266
13:13:35
15.55
15.60
15.60
+0.35
2
21260
13:13:23
15.55
15.60
15.55
+0.30
2
21258
13:13:22
15.55
15.60
15.55
+0.30
1
21256
13:13:22
15.55
15.60
15.60
+0.35
5
21255
13:13:22
15.55
15.60
15.60
+0.35
1
21250
13:13:22
15.55
15.60
15.55
+0.30
1
21249
13:13:10
15.55
15.60
15.55
+0.30
1
21248
13:13:07
15.55
15.60
15.60
+0.35
2
21247
13:13:07
15.55
15.60
15.60
+0.35
4
21245
13:12:59
15.55
15.60
15.55
+0.30
2
21241
13:12:53
15.55
15.60
15.60
+0.35
5
21239
13:12:38
15.55
15.60
15.55
+0.30
1
21234
13:12:37
15.55
15.60
15.60
+0.35
2
21233
13:12:37
15.55
15.60
15.60
+0.35
4
21231
13:12:20
15.55
15.60
15.60
+0.35
6
21227
13:12:20
15.55
15.60
15.55
+0.30
10
21221
13:12:06
15.55
15.60
15.55
+0.30
1
21211
13:12:04
15.55
15.60
15.55
+0.30
1
21210
13:12:04
15.55
15.60
15.60
+0.35
2
21209
13:12:03
15.55
15.60
15.60
+0.35
1
21207
13:12:03
15.55
15.60
15.60
+0.35
1
21206
13:11:56
15.55
15.60
15.55
+0.30
1
21205
13:11:56
15.55
15.60
15.60
+0.35
2
21204
13:11:56
15.55
15.60
15.60
+0.35
1
21202
13:11:51
15.55
15.60
15.55
+0.30
1
21201
13:11:48
15.55
15.60
15.60
+0.35
1
21200
13:11:43
15.55
15.60
15.60
+0.35
4
21199
13:11:31
15.55
15.60
15.60
+0.35
2
21195
13:11:19
15.55
15.60
15.55
+0.30
1
21193
13:11:18
15.55
15.60
15.55
+0.30
2
21192
13:11:18
15.55
15.60
15.60
+0.35
4
21190
13:11:06
15.55
15.60
15.60
+0.35
2
21186
13:11:06
15.55
15.60
15.60
+0.35
1
21184
13:10:51
15.55
15.60
15.60
+0.35
5
21183
13:10:37
15.55
15.60
15.55
+0.30
1
21178
13:10:34
15.55
15.60
15.55
+0.30
1
21177
13:10:34
15.55
15.60
15.60
+0.35
1
21176
13:10:34
15.55
15.60
15.60
+0.35
3
21175
13:10:23
15.55
15.60
15.60
+0.35
2
21172
13:10:09
15.55
15.60
15.60
+0.35
5
21170
13:10:09
15.55
15.60
15.55
+0.30
1
21165
13:09:49
15.55
15.60
15.60
+0.35
4
21164
13:09:38
15.55
15.60
15.55
+0.30
5
21160
13:09:35
15.55
15.60
15.60
+0.35
1
21155
13:09:30
15.55
15.60
15.60
+0.35
1
21154
13:09:29
15.55
15.60
15.55
+0.30
1
21153
13:09:29
15.55
15.60
15.60
+0.35
4
21152
13:09:18
15.55
15.60
15.60
+0.35
5
21148
13:09:17
15.55
15.60
15.55
+0.30
1
21143
13:09:12
15.55
15.60
15.60
+0.35
2
21142
13:09:00
15.55
15.60
15.60
+0.35
2
21140
13:08:59
15.55
15.60
15.60
+0.35
1
21138
13:08:54
15.55
15.60
15.60
+0.35
1
21137
13:08:48
15.55
15.60
15.60
+0.35
4
21136
13:08:37
15.55
15.60
15.55
+0.30
1
21132
13:08:35
15.55
15.60
15.60
+0.35
1
21131
13:08:30
15.55
15.60
15.60
+0.35
2
21130
13:08:30
15.55
15.60
15.55
+0.30
2
21128
13:08:23
15.55
15.60
15.60
+0.35
2
21126
13:08:12
15.55
15.60
15.55
+0.30
1
21124
13:08:12
15.55
15.60
15.60
+0.35
2
21123
13:08:11
15.55
15.60
15.55
+0.30
10
21121
13:08:00
15.55
15.60
15.60
+0.35
2
21111
13:08:00
15.55
15.60
15.60
+0.35
6
21109
13:07:51
15.55
15.60
15.60
+0.35
2
21103
13:07:50
15.55
15.60
15.55
+0.30
2
21101
13:07:42
15.55
15.60
15.55
+0.30
1
21099
13:07:42
15.55
15.60
15.60
+0.35
2
21098
13:07:31
15.55
15.60
15.60
+0.35
3
21096
13:07:31
15.55
15.60
15.60
+0.35
1
21093
13:07:22
15.55
15.60
15.55
+0.30
7
21092
13:07:18
15.55
15.60
15.60
+0.35
2
21085
13:07:06
15.55
15.60
15.60
+0.35
3
21083
13:06:51
15.55
15.60
15.55
+0.30
1
21080
13:06:51
15.55
15.60
15.60
+0.35
3
21079
13:06:37
15.55
15.60
15.55
+0.30
1
21076
13:06:36
15.55
15.60
15.60
+0.35
2
21075
13:06:36
15.55
15.60
15.55
+0.30
1
21073
13:06:36
15.55
15.60
15.60
+0.35
3
21072
13:06:31
15.55
15.60
15.60
+0.35
2
21069
13:06:28
15.55
15.60
15.60
+0.35
5
21067
13:06:22
15.55
15.60
15.60
+0.35
4
21062
13:06:22
15.55
15.60
15.60
+0.35
10
21058
13:06:10
15.55
15.60
15.60
+0.35
2
21048
13:06:09
15.55
15.60
15.60
+0.35
1
21046
13:05:55
15.55
15.60
15.55
+0.30
1
21045
13:05:55
15.55
15.60
15.60
+0.35
3
21044
13:05:55
15.55
15.60
15.55
+0.30
10
21041
13:05:47
15.55
15.60
15.60
+0.35
1
21031
13:05:40
15.55
15.60
15.60
+0.35
2
21030
13:05:40
15.55
15.60
15.55
+0.30
6
21028
13:05:32
15.55
15.60
15.60
+0.35
2
21022
13:05:31
15.55
15.60
15.55
+0.30
1
21020
13:05:31
15.55
15.60
15.60
+0.35
2
21019
13:05:21
15.55
15.60
15.60
+0.35
2
21017
13:05:21
15.55
15.60
15.60
+0.35
3
21015
13:05:12
15.55
15.60
15.60
+0.35
2
21012
13:04:57
15.55
15.60
15.60
+0.35
4
21010
13:04:46
15.55
15.60
15.55
+0.30
1
21006
13:04:40
15.55
15.60
15.60
+0.35
5
21005
13:04:37
15.55
15.60
15.60
+0.35
2
21000
13:04:37
15.55
15.60
15.60
+0.35
5
20998
13:04:32
15.55
15.60
15.55
+0.30
1
20993
13:04:32
15.55
15.60
15.60
+0.35
5
20992
13:04:32
15.55
15.60
15.55
+0.30
1
20987
13:04:29
15.55
15.60
15.60
+0.35
5
20986
13:04:27
15.55
15.60
15.60
+0.35
3
20981
13:04:27
15.55
15.60
15.60
+0.35
4
20978
13:04:19
15.55
15.60
15.55
+0.30
1
20974
13:04:19
15.55
15.60
15.60
+0.35
10
20973
13:04:15
15.55
15.60
15.60
+0.35
10
20963
13:04:09
15.55
15.60
15.60
+0.35
3
20953
13:03:58
15.55
15.60
15.55
+0.30
1
20950
13:03:58
15.55
15.60
15.55
+0.30
20
20949
13:03:57
15.55
15.60
15.60
+0.35
3
20929
13:03:54
15.55
15.60
15.55
+0.30
10
20926
13:03:54
15.55
15.60
15.55
+0.30
1
20916
13:03:54
15.55
15.60
15.55
+0.30
19
20915
13:03:54
15.55
15.60
15.60
+0.35
499
20896
13:03:51
15.55
15.60
15.60
+0.35
2
20397
13:03:38
15.55
15.60
15.60
+0.35
3
20395
13:03:24
15.55
15.60
15.55
+0.30
2
20392
13:03:23
15.55
15.60
15.60
+0.35
2
20390
13:03:00
15.55
15.60
15.55
+0.30
1
20388
13:03:00
15.55
15.60
15.60
+0.35
5
20387
13:02:59
15.55
15.60
15.55
+0.30
1
20382
13:02:44
15.55
15.60
15.60
+0.35
5
20381
13:02:33
15.55
15.60
15.55
+0.30
2
20376
13:02:25
15.55
15.60
15.60
+0.35
2
20374
13:02:23
15.55
15.60
15.55
+0.30
2
20372
13:02:09
15.55
15.60
15.55
+0.30
8
20370
13:02:08
15.55
15.60
15.55
+0.30
1
20362
13:02:08
15.55
15.60
15.55
+0.30
1
20361
13:02:08
15.55
15.60
15.55
+0.30
3
20360
13:02:08
15.55
15.60
15.55
+0.30
110
20357
13:01:58
15.55
15.60
15.60
+0.35
2
20247
13:01:58
15.55
15.60
15.60
+0.35
1
20245
13:01:50
15.55
15.60
15.60
+0.35
6
20244
13:01:47
15.55
15.60
15.60
+0.35
2
20238
13:01:35
15.55
15.60
15.60
+0.35
3
20236
13:01:24
15.55
15.60
15.60
+0.35
1
20233
13:01:22
15.55
15.60
15.60
+0.35
2
20232
13:01:10
15.55
15.60
15.60
+0.35
2
20230
13:00:59
15.55
15.60
15.55
+0.30
1
20228
13:00:58
15.55
15.60
15.60
+0.35
2
20227
13:00:58
15.55
15.60
15.55
+0.30
1
20225
13:00:53
15.55
15.60
15.55
+0.30
7
20224
13:00:46
15.55
15.60
15.55
+0.30
9
20217
13:00:45
15.55
15.60
15.60
+0.35
2
20208
13:00:45
15.55
15.60
15.55
+0.30
7
20206
13:00:43
15.55
15.60
15.60
+0.35
1
20199
13:00:35
15.55
15.60
15.60
+0.35
2
20198
13:00:23
15.55
15.60
15.60
+0.35
2
20196
13:00:12
15.55
15.60
15.55
+0.30
3
20194
13:00:12
15.55
15.60
15.60
+0.35
81
20191
13:00:08
15.55
15.60
15.60
+0.35
3
20110
12:59:56
15.55
15.60
15.60
+0.35
25
20107
12:59:49
15.55
15.60
15.55
+0.30
1
20082
12:59:48
15.55
15.60
15.60
+0.35
2
20081
12:59:45
15.55
15.60
15.60
+0.35
1
20079
12:59:18
15.55
15.60
15.60
+0.35
1
20078
12:59:03
15.55
15.60
15.55
+0.30
1
20077
12:58:53
15.55
15.60
15.55
+0.30
1
20076
12:58:52
15.55
15.60
15.55
+0.30
20
20075
12:58:50
15.55
15.60
15.60
+0.35
2
20055
12:58:33
15.55
15.60
15.60
+0.35
2
20053
12:58:33
15.55
15.60
15.60
+0.35
5
20051
12:58:15
15.55
15.60
15.60
+0.35
2
20046
12:58:14
15.55
15.60
15.55
+0.30
6
20044
12:57:56
15.55
15.60
15.60
+0.35
2
20038
12:57:34
15.55
15.60
15.60
+0.35
1
20036
12:57:34
15.55
15.60
15.60
+0.35
2
20035
12:57:34
15.55
15.60
15.55
+0.30
1
20033
12:57:17
15.55
15.60
15.60
+0.35
4
20032
12:57:17
15.55
15.60
15.60
+0.35
2
20028
12:56:59
15.55
15.60
15.60
+0.35
2
20026
12:56:59
15.55
15.60
15.60
+0.35
1
20024
12:56:42
15.55
15.60
15.60
+0.35
1
20023
12:56:38
15.55
15.60
15.60
+0.35
2
20022
12:56:23
15.55
15.60
15.55
+0.30
7
20020
12:56:22
15.55
15.60
15.60
+0.35
2
20013
12:56:22
15.55
15.60
15.60
+0.35
100
20011
12:56:04
15.55
15.60
15.55
+0.30
1
19911
12:56:01
15.55
15.60
15.60
+0.35
2
19910
12:56:00
15.55
15.60
15.60
+0.35
1
19908
12:55:58
15.55
15.60
15.60
+0.35
1
19907
12:55:48
15.55
15.60
15.55
+0.30
2
19906
12:55:41
15.55
15.60
15.60
+0.35
2
19904
12:55:40
15.55
15.60
15.60
+0.35
5
19902
12:55:34
15.55
15.60
15.55
+0.30
1
19897
12:55:33
15.55
15.60
15.55
+0.30
20
19896
12:55:24
15.55
15.60
15.60
+0.35
2
19876
12:55:10
15.55
15.60
15.55
+0.30
2
19874
12:55:05
15.55
15.60
15.60
+0.35
2
19872
12:54:54
15.55
15.60
15.60
+0.35
2
19870
12:54:54
15.55
15.60
15.60
+0.35
4
19868
12:54:36
15.55
15.60
15.60
+0.35
3
19864
12:54:25
15.55
15.60
15.55
+0.30
2
19861
12:54:24
15.55
15.60
15.55
+0.30
20
19859
12:54:17
15.55
15.60
15.55
+0.30
1
19839
12:54:16
15.55
15.60
15.60
+0.35
4
19838
12:54:16
15.55
15.60
15.60
+0.35
3
19834
12:54:03
15.55
15.60
15.60
+0.35
4
19831
12:53:59
15.55
15.60
15.55
+0.30
1
19827
12:53:58
15.55
15.60
15.55
+0.30
2
19826
12:53:52
15.55
15.60
15.60
+0.35
3
19824
12:53:51
15.55
15.60
15.60
+0.35
4
19821
12:53:44
15.55
15.60
15.55
+0.30
2
19817
12:53:39
15.55
15.60
15.60
+0.35
4
19815
12:53:29
15.55
15.60
15.60
+0.35
4
19811
12:53:17
15.55
15.60
15.60
+0.35
1
19807
12:53:08
15.55
15.60
15.60
+0.35
2
19806
12:53:08
15.55
15.60
15.60
+0.35
1
19804
12:53:02
15.55
15.60
15.55
+0.30
1
19803
12:52:55
15.55
15.60
15.60
+0.35
2
19802
12:52:55
15.55
15.60
15.55
+0.30
1
19800
12:52:54
15.55
15.60
15.55
+0.30
2
19799
12:52:49
15.55
15.60
15.60
+0.35
1
19797
12:52:38
15.55
15.60
15.60
+0.35
4
19796
12:52:37
15.55
15.60
15.55
+0.30
1
19792
12:52:18
15.55
15.60
15.60
+0.35
2
19791
12:52:06
15.55
15.60
15.60
+0.35
2
19789
12:51:55
15.55
15.60
15.60
+0.35
2
19787
12:51:55
15.55
15.60
15.60
+0.35
1
19785
12:51:45
15.55
15.60
15.55
+0.30
1
19784
12:51:45
15.55
15.60
15.55
+0.30
1
19783
12:51:40
15.55
15.60
15.60
+0.35
2
19782
12:51:39
15.55
15.60
15.60
+0.35
2
19780
12:51:28
15.55
15.60
15.60
+0.35
2
19778
12:51:28
15.55
15.60
15.55
+0.30
1
19776
12:51:19
15.55
15.60
15.60
+0.35
1
19775
12:51:15
15.55
15.60
15.60
+0.35
2
19774
12:51:01
15.55
15.60
15.60
+0.35
3
19772
12:51:01
15.55
15.60
15.60
+0.35
4
19769
12:50:38
15.55
15.60
15.60
+0.35
4
19765
12:50:25
15.55
15.60
15.55
+0.30
1
19761
12:50:24
15.55
15.60
15.55
+0.30
1
19760
12:50:24
15.55
15.60
15.55
+0.30
30
19759
12:50:19
15.55
15.60
15.60
+0.35
2
19729
12:50:05
15.55
15.60
15.60
+0.35
2
19727
12:49:52
15.55
15.60
15.60
+0.35
1
19725
12:49:48
15.55
15.60
15.60
+0.35
2
19724
12:49:32
15.55
15.60
15.60
+0.35
2
19722
12:49:31
15.55
15.60
15.60
+0.35
1
19720
12:49:13
15.55
15.60
15.60
+0.35
2
19719
12:49:02
15.55
15.60
15.55
+0.30
2
19717
12:48:51
15.55
15.60
15.60
+0.35
2
19715
12:48:34
15.55
15.60
15.60
+0.35
3
19713
12:48:33
15.55
15.60
15.60
+0.35
2
19710
12:48:16
15.55
15.60
15.60
+0.35
2
19708
12:48:03
15.55
15.60
15.60
+0.35
1
19706
12:47:47
15.55
15.60
15.55
+0.30
1
19705
12:47:37
15.55
15.60
15.55
+0.30
1
19704
12:47:36
15.55
15.60
15.55
+0.30
1
19703
12:47:36
15.55
15.60
15.55
+0.30
6
19702
12:47:32
15.55
15.60
15.55
+0.30
2
19696
12:47:31
15.55
15.60
15.60
+0.35
40
19694
12:47:28
15.55
15.60
15.55
+0.30
5
19654
12:47:27
15.55
15.60
15.55
+0.30
1
19649
12:47:22
15.55
15.60
15.60
+0.35
2
19648
12:47:06
15.55
15.60
15.55
+0.30
2
19646
12:47:04
15.55
15.60
15.55
+0.30
1
19644
12:46:55
15.55
15.60
15.55
+0.30
3
19643
12:46:39
15.55
15.60
15.55
+0.30
1
19640
12:46:37
15.55
15.60
15.55
+0.30
1
19639
12:46:29
15.55
15.60
15.55
+0.30
1
19638
12:46:18
15.55
15.60
15.55
+0.30
1
19637
12:46:17
15.55
15.60
15.55
+0.30
1
19636
12:45:52
15.55
15.60
15.55
+0.30
1
19635
12:45:51
15.55
15.60
15.55
+0.30
15
19634
12:45:24
15.55
15.60
15.55
+0.30
1
19619
12:45:24
15.55
15.60
15.55
+0.30
2
19618
12:45:14
15.55
15.60
15.55
+0.30
1
19616
12:45:04
15.55
15.60
15.55
+0.30
1
19615
12:44:57
15.55
15.60
15.55
+0.30
10
19614
12:44:56
15.55
15.60
15.55
+0.30
10
19604
12:44:46
15.55
15.60
15.55
+0.30
4
19594
12:44:42
15.55
15.60
15.55
+0.30
3
19590
12:44:42
15.55
15.60
15.55
+0.30
3
19587
12:44:37
15.55
15.60
15.55
+0.30
1
19584
12:44:33
15.55
15.60
15.55
+0.30
2
19583
12:44:31
15.55
15.60
15.55
+0.30
4
19581
12:44:28
15.55
15.60
15.55
+0.30
1
19577
12:44:19
15.55
15.60
15.55
+0.30
5
19576
12:44:17
15.55
15.60
15.55
+0.30
2
19571
12:43:50
15.55
15.60
15.55
+0.30
1
19569
12:43:39
15.55
15.60
15.55
+0.30
3
19568
12:43:26
15.55
15.60
15.55
+0.30
35
19565
12:43:03
15.55
15.60
15.55
+0.30
1
19530
12:42:52
15.55
15.60
15.55
+0.30
1
19529
12:42:46
15.55
15.60
15.55
+0.30
4
19528
12:42:32
15.55
15.60
15.55
+0.30
2
19524
12:42:28
15.55
15.60
15.55
+0.30
2
19522
12:41:51
15.55
15.60
15.55
+0.30
20
19520
12:41:37
15.55
15.60
15.55
+0.30
1
19500
12:41:35
15.55
15.60
15.55
+0.30
1
19499
12:41:34
15.55
15.60
15.55
+0.30
10
19498
12:41:26
15.55
15.60
15.55
+0.30
2
19488
12:41:25
15.55
15.60
15.55
+0.30
40
19486
12:41:24
15.55
15.60
15.55
+0.30
2
19446
12:41:11
15.55
15.60
15.55
+0.30
1
19444
12:41:02
15.55
15.60
15.55
+0.30
2
19443
12:40:51
15.55
15.60
15.55
+0.30
1
19441
12:40:51
15.55
15.60
15.55
+0.30
2
19440
12:40:45
15.55
15.60
15.55
+0.30
1
19438
12:40:45
15.55
15.60
15.55
+0.30
10
19437
12:40:44
15.55
15.60
15.55
+0.30
5
19427
12:40:41
15.55
15.60
15.55
+0.30
1
19422
12:40:41
15.55
15.60
15.55
+0.30
2
19421
12:40:41
15.55
15.60
15.55
+0.30
2
19419
12:40:39
15.55
15.60
15.55
+0.30
1
19417
12:40:23
15.55
15.60
15.55
+0.30
5
19416
12:40:22
15.55
15.60
15.55
+0.30
2
19411
12:40:21
15.55
15.60
15.55
+0.30
1
19409
12:40:20
15.55
15.60
15.55
+0.30
2
19408
12:40:13
15.55
15.60
15.55
+0.30
49
19406
12:39:51
15.55
15.60
15.55
+0.30
5
19357
12:39:48
15.55
15.60
15.55
+0.30
4
19352
12:39:37
15.50
15.55
15.55
+0.30
18
19348
12:39:37
15.50
15.55
15.55
+0.30
22
19330
12:39:37
15.50
15.55
15.55
+0.30
25
19308
12:39:04
15.50
15.55
15.55
+0.30
8
19283
12:39:04
15.50
15.55
15.55
+0.30
6
19275
12:38:48
15.50
15.55
15.50
+0.25
5
19269
12:38:37
15.50
15.55
15.55
+0.30
5
19264
12:38:29
15.50
15.55
15.50
+0.25
5
19259
12:37:57
15.50
15.55
15.50
+0.25
5
19254
12:37:35
15.50
15.55
15.55
+0.30
3
19249
12:37:33
15.50
15.55
15.50
+0.25
3
19246
12:37:21
15.50
15.55
15.55
+0.30
3
19243
12:36:38
15.50
15.55
15.50
+0.25
10
19240
12:36:35
15.55
15.60
15.55
+0.30
9
19230
12:36:33
15.55
15.60
15.55
+0.30
1
19221
12:36:31
15.50
15.55
15.55
+0.30
70
19220
12:36:24
15.50
15.55
15.55
+0.30
3
19150
12:36:10
15.50
15.55
15.50
+0.25
4
19147
12:36:02
15.50
15.60
15.50
+0.25
11
19143
12:36:01
15.50
15.55
15.55
+0.30
20
19132
12:35:48
15.55
15.60
15.55
+0.30
2
19112
12:35:41
15.50
15.55
15.55
+0.30
1
19110
12:35:41
15.50
15.55
15.55
+0.30
1
19109
12:35:39
15.50
15.55
15.50
+0.25
2
19108
12:35:39
15.50
15.55
15.55
+0.30
1
19106
12:35:33
15.55
15.60
15.55
+0.30
7
19105
12:35:31
15.55
15.60
15.55
+0.30
8
19098
12:35:31
15.55
15.60
15.60
+0.35
6
19090
12:35:30
15.50
15.55
15.55
+0.30
8
19084
12:35:30
15.50
15.55
15.55
+0.30
11
19076
12:35:30
15.50
15.55
15.50
+0.25
5
19065
12:35:30
15.50
15.55
15.50
+0.25
5
19060
12:35:30
15.55
15.60
15.55
+0.30
5
19055
12:35:30
15.55
15.60
15.55
+0.30
400
19050
12:35:21
15.55
15.60
15.55
+0.30
2
18650
12:35:13
15.55
15.60
15.55
+0.30
7
18648
12:35:02
15.55
15.60
15.55
+0.30
1
18641
12:35:01
15.55
15.60
15.60
+0.35
7
18640
12:34:30
15.55
15.60
15.60
+0.35
1
18633
12:34:29
15.55
15.60
15.60
+0.35
1
18632
12:34:22
15.55
15.60
15.60
+0.35
1
18631
12:34:20
15.55
15.60
15.60
+0.35
2
18630
12:33:25
15.55
15.60
15.60
+0.35
1
18628
12:33:13
15.55
15.60
15.55
+0.30
3
18627
12:33:05
15.55
15.60
15.55
+0.30
5
18624
12:32:45
15.55
15.60
15.55
+0.30
1
18619
12:32:44
15.55
15.60
15.55
+0.30
1
18618
12:32:44
15.55
15.60
15.55
+0.30
5
18617
12:32:25
15.55
15.60
15.55
+0.30
1
18612
12:32:25
15.55
15.60
15.55
+0.30
18
18611
12:32:24
15.55
15.60
15.55
+0.30
2
18593
12:32:24
15.55
15.60
15.60
+0.35
5
18591
12:32:22
15.55
15.60
15.55
+0.30
1
18586
12:32:22
15.55
15.60
15.55
+0.30
53
18585
12:32:18
15.55
15.60
15.55
+0.30
1
18532
12:32:18
15.55
15.60
15.55
+0.30
42
18531
12:32:16
15.55
15.60
15.55
+0.30
2
18489
12:32:16
15.55
15.60
15.55
+0.30
57
18487
12:32:13
15.55
15.60
15.55
+0.30
1
18430
12:32:13
15.55
15.60
15.55
+0.30
30
18429
12:32:11
15.55
15.60
15.60
+0.35
16
18399
12:32:11
15.55
15.60
15.60
+0.35
13
18383
12:32:11
15.55
15.60
15.55
+0.30
3
18370
12:32:11
15.55
15.60
15.55
+0.30
13
18367
12:32:11
15.55
15.65
15.55
+0.30
3
18354
12:32:11
15.60
15.65
15.60
+0.35
109
18351
12:32:11
15.60
15.65
15.60
+0.35
499
18242
12:32:11
15.60
15.65
15.60
+0.35
100
17743
12:32:10
15.60
15.65
15.60
+0.35
1
17643
12:32:05
15.60
15.65
15.60
+0.35
1
17642
12:32:02
15.60
15.65
15.60
+0.35
1
17641
12:32:02
15.60
15.65
15.60
+0.35
10
17640
12:32:01
15.60
15.65
15.60
+0.35
2
17630
12:32:01
15.60
15.65
15.60
+0.35
1
17628
12:31:58
15.60
15.65
15.65
+0.40
2
17627
12:31:57
15.60
15.65
15.60
+0.35
2
17625
12:31:55
15.60
15.65
15.60
+0.35
1
17623
12:31:55
15.60
15.65
15.60
+0.35
3
17622
12:31:54
15.60
15.65
15.60
+0.35
1
17619
12:31:54
15.60
15.65
15.60
+0.35
1
17618
12:31:52
15.60
15.65
15.60
+0.35
10
17617
12:31:52
15.60
15.65
15.60
+0.35
1
17607
12:31:52
15.60
15.65
15.60
+0.35
10
17606
12:31:49
15.60
15.65
15.60
+0.35
1
17596
12:31:49
15.60
15.65
15.60
+0.35
1
17595
12:31:49
15.60
15.65
15.60
+0.35
1
17594
12:31:42
15.60
15.65
15.60
+0.35
4
17593
12:31:42
15.60
15.65
15.60
+0.35
40
17589
12:31:40
15.60
15.65
15.60
+0.35
3
17549
12:31:39
15.60
15.65
15.60
+0.35
2
17546
12:31:33
15.60
15.65
15.60
+0.35
1
17544
12:31:33
15.60
15.65
15.60
+0.35
8
17543
12:31:33
15.60
15.65
15.60
+0.35
2
17535
12:31:32
15.60
15.65
15.60
+0.35
1
17533
12:31:32
15.60
15.65
15.60
+0.35
1
17532
12:31:32
15.60
15.65
15.65
+0.40
2
17531
12:31:31
15.60
15.65
15.60
+0.35
4
17529
12:31:23
15.60
15.65
15.60
+0.35
1
17525
12:31:23
15.60
15.65
15.60
+0.35
10
17524
12:31:21
15.60
15.65
15.60
+0.35
1
17514
12:31:21
15.60
15.65
15.60
+0.35
1
17513
12:31:21
15.60
15.65
15.60
+0.35
5
17512
12:31:20
15.60
15.65
15.60
+0.35
1
17507
12:31:20
15.60
15.65
15.60
+0.35
5
17506
12:31:12
15.60
15.65
15.60
+0.35
5
17501
12:31:12
15.60
15.65
15.60
+0.35
1
17496
12:31:11
15.60
15.65
15.65
+0.40
2
17495
12:31:11
15.60
15.65
15.60
+0.35
1
17493
12:31:11
15.60
15.65
15.60
+0.35
1
17492
12:31:08
15.60
15.65
15.60
+0.35
5
17491
12:31:08
15.60
15.65
15.60
+0.35
1
17486
12:31:08
15.60
15.65
15.60
+0.35
1
17485
12:31:07
15.60
15.65
15.60
+0.35
3
17484
12:31:07
15.60
15.65
15.60
+0.35
15
17481
12:31:06
15.60
15.65
15.60
+0.35
15
17466
12:31:06
15.60
15.65
15.60
+0.35
2
17451
12:31:03
15.60
15.65
15.60
+0.35
13
17449
12:31:02
15.60
15.65
15.60
+0.35
144
17436
12:31:02
15.60
15.65
15.60
+0.35
10
17292
12:30:58
15.60
15.65
15.60
+0.35
2
17282
12:30:56
15.60
15.65
15.60
+0.35
1
17280
12:30:49
15.60
15.65
15.60
+0.35
1
17279
12:30:47
15.60
15.65
15.60
+0.35
1
17278
12:30:46
15.60
15.65
15.60
+0.35
2
17277
12:30:46
15.60
15.65
15.65
+0.40
2
17275
12:30:46
15.60
15.65
15.60
+0.35
1
17273
12:30:40
15.60
15.65
15.60
+0.35
20
17272
12:30:34
15.60
15.65
15.60
+0.35
10
17252
12:30:32
15.60
15.65
15.60
+0.35
2
17242
12:30:31
15.60
15.65
15.65
+0.40
2
17240
12:30:31
15.60
15.65
15.60
+0.35
1
17238
12:30:20
15.60
15.65
15.60
+0.35
2
17237
12:30:17
15.60
15.65
15.60
+0.35
5
17235
12:30:14
15.60
15.65
15.60
+0.35
11
17230
12:30:13
15.60
15.65
15.60
+0.35
1
17219
12:30:08
15.60
15.65
15.60
+0.35
98
17218
12:30:04
15.60
15.65
15.65
+0.40
1
17120
12:30:01
15.60
15.65
15.65
+0.40
2
17119
12:29:57
15.60
15.65
15.60
+0.35
2
17117
12:29:52
15.60
15.65
15.60
+0.35
1
17115
12:29:51
15.60
15.65
15.60
+0.35
3
17114
12:29:47
15.60
15.65
15.60
+0.35
1
17111
12:29:46
15.60
15.65
15.65
+0.40
2
17110
12:29:46
15.60
15.65
15.60
+0.35
2
17108
12:29:35
15.60
15.65
15.60
+0.35
1
17106
12:29:33
15.60
15.65
15.60
+0.35
1
17105
12:29:31
15.60
15.65
15.60
+0.35
1
17104
12:29:27
15.60
15.65
15.65
+0.40
2
17103
12:29:21
15.60
15.65
15.65
+0.40
2
17101
12:29:21
15.60
15.65
15.65
+0.40
1
17099
12:29:18
15.60
15.65
15.60
+0.35
1
17098
12:29:16
15.60
15.65
15.60
+0.35
3
17097
12:29:15
15.60
15.65
15.60
+0.35
1
17094
12:29:13
15.60
15.65
15.60
+0.35
1
17093
12:29:04
15.60
15.65
15.65
+0.40
2
17092
12:28:53
15.60
15.65
15.60
+0.35
2
17090
12:28:50
15.60
15.65
15.60
+0.35
1
17088
12:28:49
15.60
15.65
15.65
+0.40
1
17087
12:28:47
15.60
15.65
15.60
+0.35
2
17086
12:28:42
15.60
15.65
15.60
+0.35
1
17084
12:28:41
15.60
15.65
15.60
+0.35
2
17083
12:28:40
15.60
15.65
15.65
+0.40
2
17081
12:28:40
15.60
15.65
15.65
+0.40
4
17079
12:28:38
15.60
15.65
15.60
+0.35
20
17075
12:28:37
15.60
15.65
15.60
+0.35
1
17055
12:28:33
15.60
15.65
15.60
+0.35
1
17054
12:28:32
15.60
15.65
15.65
+0.40
2
17053
12:28:32
15.60
15.65
15.60
+0.35
6
17051
12:28:26
15.60
15.65
15.60
+0.35
3
17045
12:28:22
15.60
15.65
15.65
+0.40
2
17042
12:28:11
15.60
15.65
15.60
+0.35
2
17040
12:28:10
15.60
15.65
15.60
+0.35
10
17038
12:28:08
15.60
15.65
15.65
+0.40
2
17028
12:28:05
15.60
15.65
15.65
+0.40
2
17026
12:28:01
15.60
15.65
15.65
+0.40
2
17024
12:28:01
15.60
15.65
15.65
+0.40
20
17022
12:27:57
15.60
15.65
15.60
+0.35
2
17002
12:27:49
15.60
15.65
15.60
+0.35
5
17000
12:27:47
15.60
15.65
15.60
+0.35
2
16995
12:27:47
15.60
15.65
15.65
+0.40
2
16993
12:27:47
15.60
15.65
15.60
+0.35
1
16991
12:27:46
15.60
15.65
15.60
+0.35
2
16990
12:27:45
15.60
15.65
15.60
+0.35
2
16988
12:27:44
15.60
15.65
15.65
+0.40
2
16986
12:27:43
15.60
15.65
15.60
+0.35
2
16984
12:27:42
15.60
15.65
15.60
+0.35
1
16982
12:27:38
15.60
15.65
15.60
+0.35
1
16981
12:27:36
15.60
15.65
15.65
+0.40
1
16980
12:27:34
15.60
15.65
15.65
+0.40
5
16979
12:27:25
15.60
15.65
15.60
+0.35
2
16974
12:27:13
15.60
15.65
15.60
+0.35
15
16972
12:26:58
15.60
15.65
15.65
+0.40
1
16957
12:26:58
15.60
15.65
15.60
+0.35
3
16956
12:26:56
15.60
15.65
15.60
+0.35
1
16953
12:26:54
15.60
15.65
15.60
+0.35
5
16952
12:26:54
15.60
15.65
15.60
+0.35
15
16947
12:26:51
15.60
15.65
15.60
+0.35
60
16932
12:26:51
15.60
15.65
15.65
+0.40
1
16872
12:26:43
15.60
15.65
15.60
+0.35
2
16871
12:26:43
15.60
15.65
15.65
+0.40
5
16869
12:26:42
15.60
15.65
15.60
+0.35
1
16864
12:26:33
15.60
15.65
15.60
+0.35
2
16863
12:26:31
15.60
15.65
15.60
+0.35
1
16861
12:26:30
15.60
15.65
15.65
+0.40
1
16860
12:26:28
15.60
15.65
15.65
+0.40
1
16859
12:26:27
15.60
15.65
15.60
+0.35
2
16858
12:26:26
15.60
15.65
15.60
+0.35
2
16856
12:26:25
15.60
15.65
15.60
+0.35
1
16854
12:26:25
15.55
15.60
15.60
+0.35
492
16853
12:26:25
15.55
15.60
15.60
+0.35
499
16361
12:26:11
15.55
15.60
15.60
+0.35
10
15862
12:25:56
15.55
15.60
15.55
+0.30
3
15852
12:25:55
15.55
15.60
15.55
+0.30
1
15849
12:25:52
15.55
15.60
15.60
+0.35
21
15848
12:25:52
15.55
15.60
15.55
+0.30
1
15827
12:25:52
15.55
15.60
15.60
+0.35
94
15826
12:25:52
15.50
15.55
15.55
+0.30
9
15732
12:25:52
15.50
15.55
15.55
+0.30
33
15723
12:25:52
15.50
15.55
15.55
+0.30
499
15690
12:25:52
15.50
15.55
15.55
+0.30
13
15191
12:25:51
15.50
15.55
15.55
+0.30
499
15178
12:25:51
15.50
15.55
15.55
+0.30
55
14679
12:25:51
15.50
15.55
15.55
+0.30
22
14624
12:25:51
15.50
15.55
15.55
+0.30
101
14602
12:25:43
15.50
15.55
15.55
+0.30
1
14501
12:25:40
15.50
15.55
15.55
+0.30
1
14500
12:25:36
15.50
15.55
15.55
+0.30
7
14499
12:25:36
15.50
15.55
15.50
+0.25
2
14492
12:25:35
15.50
15.55
15.55
+0.30
2
14490
12:25:34
15.50
15.55
15.50
+0.25
1
14488
12:25:34
15.50
15.55
15.50
+0.25
4
14487
12:25:24
15.50
15.55
15.50
+0.25
5
14483
12:25:19
15.50
15.55
15.55
+0.30
1
14478
12:25:09
15.50
15.55
15.55
+0.30
2
14477
12:25:01
15.50
15.55
15.55
+0.30
1
14475
12:24:57
15.50
15.55
15.50
+0.25
1
14474
12:24:52
15.50
15.55
15.55
+0.30
2
14473
12:24:52
15.50
15.55
15.50
+0.25
1
14471
12:24:51
15.50
15.55
15.55
+0.30
10
14470
12:24:36
15.50
15.55
15.55
+0.30
1
14460
12:24:11
15.50
15.55
15.55
+0.30
1
14459
12:24:04
15.50
15.55
15.55
+0.30
2
14458
12:24:04
15.50
15.55
15.55
+0.30
1
14456
12:24:01
15.50
15.55
15.55
+0.30
1
14455
12:23:58
15.50
15.55
15.55
+0.30
1
14454
12:23:52
15.50
15.55
15.55
+0.30
5
14453
12:23:50
15.50
15.55
15.55
+0.30
2
14448
12:23:50
15.50
15.55
15.55
+0.30
1
14446
12:23:38
15.50
15.55
15.55
+0.30
1
14445
12:23:29
15.50
15.55
15.55
+0.30
7
14444
12:23:12
15.50
15.55
15.55
+0.30
10
14437
12:23:11
15.50
15.55
15.55
+0.30
6
14427
12:23:11
15.50
15.55
15.55
+0.30
139
14421
12:23:10
15.50
15.55
15.50
+0.25
3
14282
12:23:09
15.50
15.55
15.55
+0.30
465
14279
12:23:09
15.50
15.55
15.50
+0.25
7
13814
12:23:09
15.45
15.50
15.50
+0.25
69
13807
12:23:09
15.45
15.50
15.50
+0.25
40
13738
12:23:09
15.45
15.50
15.50
+0.25
21
13698
12:23:09
15.45
15.50
15.50
+0.25
100
13677
12:23:09
15.45
15.50
15.50
+0.25
100
13577
12:23:09
15.45
15.50
15.50
+0.25
100
13477
12:23:09
15.45
15.50
15.50
+0.25
100
13377
12:23:09
15.45
15.50
15.50
+0.25
497
13277
12:23:09
15.45
15.50
15.50
+0.25
497
12780
12:23:09
15.45
15.50
15.50
+0.25
123
12283
12:23:09
15.45
15.50
15.50
+0.25
81
12160
12:23:09
15.45
15.50
15.50
+0.25
123
12079
12:23:09
15.45
15.50
15.50
+0.25
13
11956
12:23:09
15.45
15.50
15.50
+0.25
499
11943
12:23:09
15.45
15.50
15.50
+0.25
29
11444
12:23:09
15.45
15.50
15.50
+0.25
499
11415
12:23:09
15.45
15.50
15.50
+0.25
499
10916
12:22:59
15.45
15.50
15.45
+0.20
6
10417
12:22:59
15.45
15.50
15.50
+0.25
22
10411
12:22:59
15.45
15.50
15.50
+0.25
100
10389
12:22:40
15.45
15.50
15.45
+0.20
1
10289
12:22:39
15.45
15.50
15.45
+0.20
2
10288
12:22:25
15.45
15.50
15.45
+0.20
4
10286
12:22:02
15.45
15.50
15.50
+0.25
1
10282
12:21:50
15.45
15.50
15.45
+0.20
3
10281
12:21:50
15.45
15.50
15.50
+0.25
3
10278
12:21:49
15.45
15.50
15.50
+0.25
50
10275
12:20:24
15.45
15.50
15.45
+0.20
4
10225
12:20:24
15.45
15.50
15.50
+0.25
14
10221
12:20:24
15.45
15.50
15.50
+0.25
2
10207
12:20:24
15.45
15.50
15.50
+0.25
70
10205
12:19:56
15.45
15.50
15.50
+0.25
2
10135
12:19:56
15.45
15.50
15.45
+0.20
1
10133
12:19:51
15.45
15.50
15.45
+0.20
1
10132
12:19:50
15.45
15.50
15.45
+0.20
1
10131
12:19:46
15.45
15.50
15.45
+0.20
1
10130
12:19:42
15.45
15.50
15.45
+0.20
1
10129
12:19:35
15.45
15.50
15.45
+0.20
2
10128
12:19:20
15.45
15.50
15.45
+0.20
2
10126
12:19:04
15.45
15.50
15.50
+0.25
1
10124
12:19:01
15.45
15.50
15.45
+0.20
1
10123
12:18:37
15.45
15.50
15.45
+0.20
4
10122
12:18:32
15.45
15.50
15.50
+0.25
2
10118
12:18:31
15.45
15.50
15.45
+0.20
5
10116
12:18:26
15.45
15.50
15.45
+0.20
1
10111
12:17:30
15.45
15.50
15.45
+0.20
4
10110
12:16:56
15.45
15.50
15.45
+0.20
1
10106
12:16:20
15.45
15.50
15.45
+0.20
1
10105
12:16:20
15.45
15.50
15.50
+0.25
2
10104
12:16:20
15.45
15.50
15.45
+0.20
13
10102
12:14:49
15.45
15.50
15.45
+0.20
4
10089
12:14:13
15.45
15.50
15.45
+0.20
1
10085
12:14:00
15.45
15.50
15.45
+0.20
1
10084
12:13:31
15.45
15.50
15.50
+0.25
4
10083
12:13:31
15.45
15.50
15.45
+0.20
14
10079
12:13:29
15.45
15.50
15.50
+0.25
9
10065
12:13:13
15.45
15.50
15.45
+0.20
1
10056
12:13:07
15.45
15.50
15.50
+0.25
2
10055
12:12:59
15.45
15.50
15.50
+0.25
2
10053
12:12:58
15.45
15.50
15.50
+0.25
8
10051
12:12:51
15.45
15.50
15.45
+0.20
4
10043
12:12:51
15.45
15.50
15.45
+0.20
4
10039
12:12:32
15.45
15.50
15.50
+0.25
3
10035
12:12:31
15.45
15.50
15.45
+0.20
28
10032
12:12:25
15.45
15.50
15.45
+0.20
7
10004
12:12:22
15.45
15.50
15.45
+0.20
8
9997
12:12:12
15.45
15.50
15.45
+0.20
1
9989
12:12:08
15.45
15.50
15.50
+0.25
1
9988
12:11:34
15.45
15.50
15.45
+0.20
1
9987
12:11:16
15.45
15.50
15.45
+0.20
1
9986
12:11:05
15.45
15.50
15.45
+0.20
5
9985
12:11:02
15.45
15.50
15.45
+0.20
4
9980
12:10:44
15.45
15.50
15.45
+0.20
1
9976
12:10:02
15.45
15.50
15.45
+0.20
4
9975
12:09:58
15.45
15.50
15.45
+0.20
1
9971
12:09:19
15.45
15.50
15.45
+0.20
8
9970
12:09:18
15.45
15.50
15.45
+0.20
1
9962
12:09:13
15.45
15.50
15.50
+0.25
1
9961
12:09:13
15.45
15.50
15.50
+0.25
1
9960
12:09:13
15.45
15.50
15.50
+0.25
22
9959
12:09:13
15.45
15.50
15.50
+0.25
100
9937
12:08:48
15.45
15.50
15.45
+0.20
19
9837
12:08:46
15.45
15.50
15.45
+0.20
6
9818
12:08:15
15.45
15.50
15.50
+0.25
1
9812
12:08:08
15.45
15.50
15.50
+0.25
1
9811
12:07:49
15.45
15.50
15.50
+0.25
1
9810
12:07:49
15.45
15.50
15.45
+0.20
5
9809
12:07:47
15.45
15.50
15.45
+0.20
4
9804
12:07:46
15.45
15.50
15.50
+0.25
12
9800
12:07:46
15.45
15.50
15.45
+0.20
48
9788
12:07:15
15.45
15.50
15.45
+0.20
2
9740
12:07:14
15.45
15.50
15.45
+0.20
4
9738
12:06:32
15.45
15.50
15.50
+0.25
1
9734
12:06:28
15.45
15.50
15.50
+0.25
1
9733
12:06:28
15.45
15.50
15.50
+0.25
2
9732
12:06:28
15.45
15.50
15.50
+0.25
10
9730
12:06:16
15.45
15.50
15.50
+0.25
5
9720
12:06:14
15.45
15.50
15.50
+0.25
3
9715
12:06:01
15.45
15.50
15.50
+0.25
1
9712
12:04:46
15.45
15.50
15.50
+0.25
2
9711
12:04:46
15.45
15.50
15.50
+0.25
1
9709
12:04:44
15.45
15.50
15.45
+0.20
3
9708
12:04:25
15.45
15.50
15.50
+0.25
2
9705
12:04:18
15.45
15.50
15.50
+0.25
1
9703
12:03:34
15.45
15.50
15.50
+0.25
2
9702
12:03:27
15.45
15.50
15.45
+0.20
1
9700
12:03:27
15.45
15.50
15.45
+0.20
4
9699
12:03:21
15.45
15.50
15.50
+0.25
2
9695
12:03:12
15.45
15.50
15.50
+0.25
3
9693
12:03:12
15.45
15.50
15.45
+0.20
8
9690
12:02:45
15.45
15.50
15.50
+0.25
1
9682
12:02:18
15.45
15.50
15.45
+0.20
2
9681
12:02:15
15.45
15.50
15.50
+0.25
1
9679
12:01:59
15.45
15.50
15.45
+0.20
1
9678
12:01:50
15.45
15.50
15.45
+0.20
1
9677
12:01:49
15.45
15.50
15.45
+0.20
1
9676
12:01:31
15.45
15.50
15.50
+0.25
3
9675
12:01:27
15.45
15.50
15.50
+0.25
1
9672
12:01:25
15.45
15.50
15.50
+0.25
2
9671
12:01:22
15.45
15.50
15.50
+0.25
2
9669
12:01:21
15.45
15.50
15.50
+0.25
4
9667
12:01:06
15.45
15.50
15.45
+0.20
3
9663
12:00:43
15.45
15.50
15.45
+0.20
3
9660
12:00:36
15.45
15.50
15.50
+0.25
2
9657
12:00:35
15.45
15.50
15.50
+0.25
5
9655
12:00:22
15.45
15.50
15.45
+0.20
1
9650
12:00:21
15.45
15.50
15.45
+0.20
5
9649
12:00:20
15.45
15.50
15.50
+0.25
1
9644
12:00:08
15.45
15.50
15.50
+0.25
1
9643
11:59:49
15.45
15.50
15.50
+0.25
1
9642
11:59:39
15.45
15.50
15.45
+0.20
4
9641
11:59:27
15.45
15.50
15.50
+0.25
1
9637
11:59:24
15.45
15.50
15.50
+0.25
2
9636
11:59:24
15.45
15.50
15.50
+0.25
1
9634
11:58:37
15.45
15.50
15.50
+0.25
1
9633
11:57:29
15.45
15.50
15.50
+0.25
1
9632
11:57:27
15.45
15.50
15.50
+0.25
1
9631
11:57:11
15.45
15.50
15.50
+0.25
1
9630
11:57:00
15.45
15.50
15.45
+0.20
1
9629
11:56:48
15.45
15.50
15.45
+0.20
1
9628
11:56:48
15.45
15.50
15.45
+0.20
2
9627
11:56:24
15.45
15.50
15.45
+0.20
1
9625
11:56:24
15.45
15.50
15.50
+0.25
2
9624
11:56:23
15.45
15.50
15.45
+0.20
10
9622
11:56:06
15.45
15.50
15.45
+0.20
3
9612
11:55:52
15.45
15.50
15.45
+0.20
1
9609
11:55:51
15.45
15.50
15.45
+0.20
4
9608
11:55:35
15.45
15.50
15.50
+0.25
1
9604
11:55:27
15.45
15.50
15.50
+0.25
2
9603
11:55:26
15.45
15.50
15.50
+0.25
1
9601
11:55:13
15.45
15.50
15.45
+0.20
1
9600
11:55:13
15.45
15.50
15.50
+0.25
2
9599
11:55:12
15.45
15.50
15.50
+0.25
10
9597
11:55:10
15.45
15.50
15.50
+0.25
1
9587
11:54:51
15.45
15.50
15.50
+0.25
2
9586
11:54:50
15.45
15.50
15.50
+0.25
1
9584
11:53:51
15.45
15.50
15.50
+0.25
1
9583
11:53:37
15.45
15.50
15.45
+0.20
1
9582
11:53:27
15.45
15.50
15.45
+0.20
10
9581
11:53:00
15.45
15.50
15.50
+0.25
2
9571
11:53:00
15.45
15.50
15.50
+0.25
6
9569
11:52:45
15.45
15.50
15.50
+0.25
1
9563
11:52:21
15.45
15.50
15.50
+0.25
4
9562
11:52:04
15.45
15.50
15.45
+0.20
1
9558
11:52:04
15.45
15.50
15.45
+0.20
4
9557
11:51:27
15.45
15.50
15.50
+0.25
2
9553
11:51:27
15.45
15.50
15.45
+0.20
1
9551
11:51:20
15.45
15.50
15.45
+0.20
5
9550
11:51:19
15.45
15.50
15.45
+0.20
1
9545
11:51:18
15.45
15.50
15.50
+0.25
2
9544
11:50:50
15.45
15.50
15.45
+0.20
3
9542
11:49:48
15.45
15.50
15.50
+0.25
1
9539
11:49:31
15.45
15.50
15.50
+0.25
1
9538
11:49:27
15.45
15.50
15.45
+0.20
1
9537
11:49:27
15.45
15.50
15.50
+0.25
2
9536
11:49:26
15.45
15.50
15.45
+0.20
1
9534
11:49:16
15.45
15.50
15.45
+0.20
10
9533
11:48:19
15.45
15.50
15.45
+0.20
1
9523
11:48:17
15.45
15.50
15.50
+0.25
2
9522
11:48:16
15.45
15.50
15.45
+0.20
4
9520
11:47:54
15.45
15.50
15.45
+0.20
1
9516
11:47:51
15.45
15.50
15.45
+0.20
1
9515
11:47:42
15.45
15.50
15.50
+0.25
1
9514
11:47:28
15.45
15.50
15.45
+0.20
1
9513
11:46:20
15.45
15.50
15.45
+0.20
4
9512
11:45:21
15.45
15.50
15.45
+0.20
5
9508
11:45:15
15.45
15.50
15.50
+0.25
2
9503
11:45:15
15.45
15.50
15.45
+0.20
1
9501
11:45:02
15.45
15.50
15.50
+0.25
1
9500
11:44:41
15.45
15.50
15.45
+0.20
1
9499
11:44:38
15.45
15.50
15.50
+0.25
1
9498
11:44:28
15.45
15.50
15.45
+0.20
4
9497
11:44:26
15.45
15.50
15.45
+0.20
5
9493
11:43:56
15.45
15.50
15.50
+0.25
1
9488
11:43:51
15.45
15.50
15.50
+0.25
2
9487
11:43:51
15.45
15.50
15.45
+0.20
2
9485
11:43:13
15.45
15.50
15.50
+0.25
1
9483
11:43:04
15.45
15.50
15.50
+0.25
2
9482
11:43:04
15.45
15.50
15.50
+0.25
2
9480
11:42:55
15.45
15.50
15.45
+0.20
1
9478
11:42:55
15.45
15.50
15.45
+0.20
2
9477
11:42:50
15.45
15.50
15.45
+0.20
1
9475
11:42:41
15.45
15.50
15.45
+0.20
1
9474
11:42:21
15.45
15.50
15.50
+0.25
1
9473
11:42:15
15.45
15.50
15.50
+0.25
1
9472
11:42:05
15.45
15.50
15.50
+0.25
2
9471
11:42:05
15.45
15.50
15.50
+0.25
4
9469
11:41:37
15.45
15.50
15.50
+0.25
3
9465
11:41:24
15.45
15.50
15.50
+0.25
9
9462
11:41:20
15.45
15.50
15.45
+0.20
5
9453
11:41:03
15.45
15.50
15.50
+0.25
1
9448
11:40:53
15.45
15.50
15.50
+0.25
1
9447
11:40:49
15.45
15.50
15.45
+0.20
1
9446
11:40:49
15.45
15.50
15.45
+0.20
13
9445
11:40:41
15.45
15.50
15.45
+0.20
4
9432
11:40:39
15.45
15.50
15.50
+0.25
1
9428
11:40:34
15.45
15.50
15.50
+0.25
1
9427
11:40:22
15.45
15.50
15.50
+0.25
2
9426
11:40:22
15.45
15.50
15.45
+0.20
10
9424
11:40:21
15.45
15.50
15.50
+0.25
10
9414
11:40:05
15.45
15.50
15.45
+0.20
1
9404
11:40:05
15.45
15.50
15.50
+0.25
1
9403
11:39:55
15.45
15.50
15.45
+0.20
2
9402
11:39:54
15.45
15.50
15.45
+0.20
1
9400
11:39:54
15.45
15.50
15.50
+0.25
57
9399
11:39:54
15.45
15.50
15.45
+0.20
1
9342
11:39:54
15.45
15.50
15.45
+0.20
5
9341
11:39:54
15.45
15.50
15.45
+0.20
1
9336
11:39:54
15.45
15.50
15.45
+0.20
6
9335
11:39:54
15.45
15.50
15.50
+0.25
2
9329
11:39:54
15.45
15.50
15.45
+0.20
400
9327
11:39:51
15.45
15.50
15.45
+0.20
3
8927
11:39:51
15.45
15.50
15.45
+0.20
2
8924
11:39:51
15.45
15.50
15.50
+0.25
59
8922
11:39:51
15.45
15.50
15.45
+0.20
12
8863
11:39:51
15.45
15.50
15.45
+0.20
400
8851
11:39:42
15.45
15.50
15.45
+0.20
1
8451
11:39:41
15.45
15.50
15.45
+0.20
10
8450
11:39:30
15.45
15.50
15.45
+0.20
2
8440
11:39:15
15.45
15.50
15.45
+0.20
1
8438
11:38:59
15.45
15.50
15.45
+0.20
1
8437
11:38:47
15.45
15.50
15.45
+0.20
1
8436
11:38:19
15.45
15.50
15.45
+0.20
10
8435
11:37:48
15.45
15.50
15.50
+0.25
4
8425
11:37:10
15.45
15.50
15.50
+0.25
2
8421
11:37:03
15.45
15.50
15.45
+0.20
1
8419
11:37:01
15.45
15.50
15.50
+0.25
1
8418
11:36:53
15.45
15.50
15.45
+0.20
4
8417
11:36:39
15.45
15.50
15.45
+0.20
2
8413
11:36:18
15.45
15.50
15.50
+0.25
1
8411
11:36:16
15.45
15.50
15.45
+0.20
1
8410
11:36:16
15.45
15.50
15.45
+0.20
2
8409
11:35:31
15.45
15.50
15.45
+0.20
4
8407
11:35:31
15.45
15.50
15.45
+0.20
1
8403
11:35:00
15.45
15.50
15.45
+0.20
10
8402
11:34:57
15.45
15.50
15.45
+0.20
1
8392
11:34:55
15.45
15.50
15.45
+0.20
1
8391
11:34:33
15.45
15.50
15.45
+0.20
10
8390
11:34:31
15.45
15.50
15.45
+0.20
2
8380
11:34:21
15.45
15.50
15.50
+0.25
1
8378
11:34:01
15.45
15.50
15.45
+0.20
1
8377
11:34:01
15.45
15.50
15.50
+0.25
1
8376
11:33:55
15.45
15.50
15.50
+0.25
1
8375
11:33:49
15.45
15.50
15.45
+0.20
1
8374
11:33:49
15.45
15.50
15.45
+0.20
2
8373
11:33:49
15.45
15.50
15.50
+0.25
53
8371
11:33:48
15.45
15.50
15.45
+0.20
1
8318
11:33:48
15.45
15.50
15.45
+0.20
11
8317
11:33:48
15.45
15.50
15.45
+0.20
14
8306
11:33:48
15.45
15.50
15.45
+0.20
350
8292
11:33:46
15.45
15.50
15.45
+0.20
5
7942
11:33:46
15.45
15.50
15.45
+0.20
2
7937
11:33:46
15.45
15.50
15.45
+0.20
5
7935
11:33:46
15.45
15.50
15.45
+0.20
2
7930
11:33:46
15.45
15.50
15.50
+0.25
59
7928
11:33:45
15.45
15.50
15.45
+0.20
11
7869
11:33:45
15.45
15.50
15.45
+0.20
350
7858
11:33:36
15.45
15.50
15.45
+0.20
5
7508
11:33:11
15.45
15.50
15.45
+0.20
6
7503
11:33:06
15.45
15.50
15.50
+0.25
2
7497
11:33:06
15.45
15.50
15.45
+0.20
1
7495
11:33:06
15.45
15.50
15.45
+0.20
5
7494
11:33:06
15.45
15.50
15.45
+0.20
4
7489
11:33:05
15.45
15.50
15.45
+0.20
5
7485
11:32:15
15.45
15.50
15.50
+0.25
1
7480
11:32:15
15.45
15.50
15.45
+0.20
4
7479
11:31:28
15.45
15.50
15.50
+0.25
1
7475
11:31:18
15.45
15.50
15.50
+0.25
4
7474
11:31:17
15.45
15.50
15.45
+0.20
1
7470
11:31:17
15.45
15.50
15.45
+0.20
10
7469
11:31:13
15.45
15.50
15.45
+0.20
3
7459
11:30:59
15.45
15.50
15.50
+0.25
10
7456
11:30:50
15.45
15.50
15.45
+0.20
1
7446
11:30:49
15.45
15.50
15.50
+0.25
3
7445
11:30:49
15.45
15.50
15.45
+0.20
17
7442
11:30:39
15.45
15.50
15.50
+0.25
1
7425
11:30:16
15.45
15.50
15.50
+0.25
1
7424
11:30:09
15.45
15.50
15.45
+0.20
1
7423
11:30:00
15.45
15.50
15.50
+0.25
1
7422
11:29:46
15.45
15.50
15.45
+0.20
1
7421
11:29:45
15.45
15.50
15.50
+0.25
2
7420
11:29:44
15.45
15.50
15.50
+0.25
1
7418
11:29:31
15.45
15.50
15.50
+0.25
2
7417
11:29:28
15.45
15.50
15.45
+0.20
2
7415
11:29:18
15.45
15.50
15.45
+0.20
4
7413
11:29:07
15.45
15.50
15.50
+0.25
5
7409
11:28:45
15.45
15.50
15.50
+0.25
2
7404
11:28:44
15.45
15.50
15.45
+0.20
1
7402
11:28:39
15.45
15.50
15.50
+0.25
1
7401
11:28:39
15.45
15.50
15.50
+0.25
1
7400
11:28:11
15.45
15.50
15.50
+0.25
4
7399
11:28:08
15.45
15.50
15.45
+0.20
2
7395
11:28:07
15.45
15.50
15.45
+0.20
4
7393
11:27:41
15.45
15.50
15.45
+0.20
1
7389
11:27:18
15.45
15.50
15.50
+0.25
2
7388
11:27:17
15.45
15.50
15.45
+0.20
12
7386
11:27:11
15.45
15.50
15.50
+0.25
2
7374
11:27:10
15.45
15.50
15.45
+0.20
10
7372
11:26:51
15.45
15.50
15.45
+0.20
2
7362
11:26:47
15.45
15.50
15.45
+0.20
1
7360
11:26:46
15.45
15.50
15.50
+0.25
1
7359
11:26:46
15.45
15.50
15.50
+0.25
3
7358
11:26:32
15.45
15.50
15.50
+0.25
2
7355
11:26:31
15.45
15.50
15.50
+0.25
4
7353
11:26:28
15.45
15.50
15.45
+0.20
1
7349
11:25:46
15.45
15.50
15.50
+0.25
2
7348
11:25:38
15.45
15.50
15.50
+0.25
2
7346
11:25:31
15.45
15.50
15.45
+0.20
5
7344
11:25:31
15.45
15.50
15.50
+0.25
2
7339
11:25:30
15.45
15.50
15.45
+0.20
4
7337
11:25:07
15.45
15.50
15.50
+0.25
2
7333
11:24:22
15.45
15.50
15.50
+0.25
2
7331
11:24:20
15.45
15.50
15.50
+0.25
2
7329
11:24:18
15.45
15.50
15.50
+0.25
1
7327
11:24:16
15.45
15.50
15.50
+0.25
1
7326
11:24:14
15.45
15.50
15.50
+0.25
3
7325
11:24:12
15.45
15.50
15.50
+0.25
12
7322
11:24:10
15.45
15.50
15.50
+0.25
6
7310
11:24:10
15.45
15.50
15.50
+0.25
28
7304
11:24:07
15.45
15.50
15.50
+0.25
3
7276
11:24:07
15.45
15.50
15.50
+0.25
2
7273
11:24:07
15.45
15.50
15.50
+0.25
1
7271
11:24:07
15.45
15.50
15.45
+0.20
15
7270
11:23:38
15.45
15.50
15.50
+0.25
1
7255
11:23:36
15.45
15.50
15.50
+0.25
2
7254
11:23:35
15.45
15.50
15.50
+0.25
3
7252
11:23:30
15.45
15.50
15.45
+0.20
3
7249
11:23:29
15.45
15.50
15.45
+0.20
50
7246
11:23:19
15.45
15.50
15.50
+0.25
3
7196
11:22:41
15.45
15.50
15.45
+0.20
7
7193
11:22:41
15.45
15.50
15.45
+0.20
1
7186
11:22:40
15.45
15.50
15.50
+0.25
22
7185
11:22:40
15.45
15.50
15.50
+0.25
1
7163
11:22:40
15.45
15.50
15.45
+0.20
100
7162
11:22:39
15.45
15.50
15.50
+0.25
1
7062
11:22:03
15.45
15.50
15.50
+0.25
1
7061
11:21:11
15.45
15.50
15.50
+0.25
5
7060
11:21:09
15.45
15.50
15.50
+0.25
1
7055
11:21:08
15.45
15.50
15.50
+0.25
2
7054
11:21:08
15.45
15.50
15.45
+0.20
1
7052
11:21:07
15.45
15.50
15.45
+0.20
10
7051
11:20:15
15.45
15.50
15.50
+0.25
1
7041
11:19:46
15.45
15.50
15.50
+0.25
1
7040
11:19:44
15.45
15.50
15.50
+0.25
3
7039
11:19:43
15.45
15.50
15.45
+0.20
10
7036
11:19:32
15.45
15.50
15.45
+0.20
1
7026
11:19:31
15.45
15.50
15.50
+0.25
4
7025
11:19:22
15.45
15.50
15.50
+0.25
1
7021
11:19:15
15.45
15.50
15.50
+0.25
1
7020
11:19:07
15.45
15.50
15.50
+0.25
1
7019
11:18:53
15.45
15.50
15.50
+0.25
4
7018
11:18:41
15.45
15.50
15.45
+0.20
1
7014
11:18:41
15.45
15.50
15.50
+0.25
1
7013
11:18:41
15.45
15.50
15.50
+0.25
2
7012
11:18:41
15.45
15.50
15.50
+0.25
1
7010
11:18:28
15.45
15.50
15.50
+0.25
1
7009
11:18:27
15.45
15.50
15.50
+0.25
1
7008
11:18:07
15.45
15.50
15.45
+0.20
3
7007
11:18:01
15.45
15.50
15.50
+0.25
1
7004
11:17:56
15.45
15.50
15.45
+0.20
5
7003
11:17:16
15.45
15.50
15.50
+0.25
1
6998
11:16:15
15.45
15.50
15.50
+0.25
2
6997
11:16:15
15.45
15.50
15.45
+0.20
2
6995
11:16:03
15.45
15.50
15.45
+0.20
1
6993
11:15:55
15.45
15.50
15.45
+0.20
1
6992
11:15:55
15.45
15.50
15.50
+0.25
1
6991
11:15:50
15.45
15.50
15.45
+0.20
1
6990
11:15:01
15.45
15.50
15.45
+0.20
2
6989
11:15:01
15.45
15.50
15.45
+0.20
5
6987
11:14:52
15.45
15.50
15.45
+0.20
2
6982
11:14:41
15.45
15.50
15.45
+0.20
5
6980
11:14:37
15.45
15.50
15.45
+0.20
5
6975
11:14:35
15.45
15.50
15.45
+0.20
1
6970
11:14:27
15.45
15.50
15.50
+0.25
1
6969
11:13:53
15.45
15.50
15.45
+0.20
1
6968
11:13:20
15.45
15.50
15.50
+0.25
1
6967
11:13:09
15.45
15.50
15.45
+0.20
5
6966
11:11:59
15.45
15.50
15.50
+0.25
1
6961
11:11:22
15.45
15.50
15.50
+0.25
10
6960
11:11:11
15.45
15.50
15.45
+0.20
5
6950
11:11:02
15.45
15.50
15.50
+0.25
4
6945
11:10:07
15.45
15.50
15.50
+0.25
1
6941
11:09:55
15.45
15.50
15.50
+0.25
1
6940
11:09:44
15.45
15.50
15.45
+0.20
1
6939
11:09:44
15.45
15.50
15.50
+0.25
1
6938
11:09:44
15.45
15.50
15.50
+0.25
19
6937
11:09:43
15.45
15.50
15.50
+0.25
15
6918
11:09:43
15.45
15.50
15.50
+0.25
1
6903
11:09:43
15.45
15.50
15.50
+0.25
100
6902
11:09:40
15.45
15.50
15.45
+0.20
2
6802
11:09:26
15.45
15.50
15.50
+0.25
1
6800
11:09:25
15.45
15.50
15.50
+0.25
10
6799
11:09:25
15.45
15.50
15.50
+0.25
50
6789
11:09:25
15.45
15.50
15.50
+0.25
3
6739
11:09:24
15.45
15.50
15.50
+0.25
2
6736
11:09:24
15.45
15.50
15.50
+0.25
50
6734
11:08:14
15.45
15.50
15.50
+0.25
1
6684
11:08:01
15.45
15.50
15.50
+0.25
1
6683
11:07:39
15.45
15.50
15.50
+0.25
31
6682
11:07:38
15.45
15.50
15.50
+0.25
1
6651
11:07:38
15.40
15.45
15.45
+0.20
197
6650
11:06:29
15.40
15.45
15.45
+0.20
1
6453
11:06:18
15.40
15.45
15.45
+0.20
1
6452
11:05:25
15.40
15.45
15.45
+0.20
1
6451
11:05:19
15.40
15.45
15.45
+0.20
4
6450
11:05:18
15.40
15.45
15.40
+0.15
30
6446
11:05:15
15.40
15.45
15.45
+0.20
1
6416
11:05:07
15.40
15.45
15.40
+0.15
2
6415
11:04:10
15.40
15.45
15.45
+0.20
1
6413
11:04:07
15.40
15.45
15.45
+0.20
2
6412
11:03:45
15.40
15.45
15.45
+0.20
1
6410
11:03:44
15.40
15.45
15.40
+0.15
3
6409
11:03:23
15.40
15.45
15.45
+0.20
1
6406
11:02:58
15.40
15.45
15.45
+0.20
3
6405
11:02:02
15.40
15.45
15.45
+0.20
1
6402
11:01:53
15.40
15.45
15.40
+0.15
5
6401
11:01:52
15.40
15.45
15.45
+0.20
10
6396
11:01:52
15.40
15.45
15.40
+0.15
50
6386
11:01:46
15.40
15.45
15.45
+0.20
1
6336
11:00:58
15.40
15.45
15.45
+0.20
1
6335
11:00:46
15.40
15.45
15.45
+0.20
4
6334
11:00:46
15.40
15.45
15.40
+0.15
20
6330
11:00:11
15.40
15.45
15.45
+0.20
1
6310
10:59:27
15.40
15.45
15.45
+0.20
2
6309
10:59:27
15.40
15.45
15.45
+0.20
3
6307
10:59:27
15.40
15.45
15.45
+0.20
14
6304
10:59:27
15.40
15.45
15.45
+0.20
1
6290
10:59:13
15.40
15.45
15.45
+0.20
3
6289
10:59:13
15.40
15.45
15.40
+0.15
10
6286
10:59:06
15.40
15.45
15.45
+0.20
1
6276
10:58:48
15.40
15.45
15.40
+0.15
1
6275
10:57:06
15.40
15.45
15.40
+0.15
3
6274
10:57:05
15.40
15.45
15.40
+0.15
1
6271
10:56:52
15.40
15.45
15.45
+0.20
1
6270
10:56:52
15.40
15.45
15.45
+0.20
1
6269
10:56:10
15.40
15.45
15.40
+0.15
2
6268
10:54:47
15.40
15.45
15.45
+0.20
7
6266
10:54:47
15.40
15.45
15.45
+0.20
5
6259
10:54:06
15.40
15.45
15.45
+0.20
6
6254
10:54:06
15.40
15.45
15.40
+0.15
22
6248
10:53:49
15.40
15.45
15.45
+0.20
1
6226
10:53:01
15.40
15.45
15.40
+0.15
10
6225
10:52:09
15.40
15.45
15.40
+0.15
1
6215
10:50:34
15.40
15.45
15.45
+0.20
1
6214
10:49:46
15.40
15.45
15.45
+0.20
2
6213
10:49:46
15.40
15.45
15.45
+0.20
1
6211
10:49:29
15.40
15.45
15.40
+0.15
6
6210
10:49:29
15.40
15.45
15.45
+0.20
4
6204
10:49:28
15.40
15.45
15.45
+0.20
6
6200
10:49:28
15.40
15.45
15.45
+0.20
17
6194
10:49:27
15.40
15.45
15.45
+0.20
2
6177
10:49:25
15.40
15.45
15.45
+0.20
2
6175
10:49:25
15.40
15.45
15.45
+0.20
5
6173
10:49:25
15.40
15.45
15.45
+0.20
11
6168
10:49:24
15.40
15.45
15.40
+0.15
51
6157
10:49:24
15.40
15.45
15.45
+0.20
3
6106
10:49:23
15.40
15.45
15.45
+0.20
18
6103
10:49:23
15.40
15.45
15.40
+0.15
4
6085
10:49:22
15.40
15.45
15.45
+0.20
4
6081
10:49:22
15.40
15.45
15.50
+0.25
5
6077
10:49:22
15.40
15.45
15.45
+0.20
1
6072
10:49:22
15.40
15.45
15.45
+0.20
1
6071
10:49:22
15.40
15.45
15.45
+0.20
66
6070
10:49:22
15.45
15.50
15.45
+0.20
2
6004
10:49:21
15.40
15.45
15.45
+0.20
2
6002
10:49:21
15.40
15.45
15.45
+0.20
1
6000
10:48:50
15.45
15.50
15.45
+0.20
1
5999
10:48:50
15.45
15.50
15.45
+0.20
1
5998
10:48:50
15.40
15.45
15.45
+0.20
10
5997
10:48:49
15.40
15.45
15.45
+0.20
1
5987
10:48:49
15.45
15.50
15.45
+0.20
1
5986
10:48:49
15.40
15.45
15.45
+0.20
1
5985
10:48:49
15.40
15.45
15.45
+0.20
1
5984
10:48:48
15.40
15.45
15.45
+0.20
2
5983
10:48:33
15.45
15.50
15.45
+0.20
1
5981
10:48:33
15.45
15.50
15.45
+0.20
2
5980
10:48:33
15.45
15.50
15.50
+0.25
1
5978
10:48:33
15.45
15.50
15.50
+0.25
11
5977
10:48:33
15.40
15.45
15.45
+0.20
1
5966
10:48:33
15.40
15.45
15.45
+0.20
1
5965
10:48:32
15.45
15.50
15.45
+0.20
30
5964
10:48:29
15.45
15.50
15.45
+0.20
1
5934
10:48:28
15.45
15.50
15.45
+0.20
10
5933
10:48:21
15.45
15.50
15.50
+0.25
1
5923
10:48:19
15.45
15.50
15.45
+0.20
1
5922
10:48:18
15.45
15.50
15.45
+0.20
10
5921
10:48:10
15.45
15.50
15.45
+0.20
1
5911
10:47:41
15.45
15.50
15.45
+0.20
1
5910
10:47:40
15.45
15.50
15.50
+0.25
1
5909
10:47:34
15.45
15.50
15.45
+0.20
1
5908
10:47:09
15.45
15.50
15.50
+0.25
2
5907
10:47:09
15.45
15.50
15.50
+0.25
2
5905
10:47:09
15.45
15.50
15.50
+0.25
4
5903
10:46:57
15.45
15.50
15.50
+0.25
1
5899
10:46:27
15.45
15.50
15.50
+0.25
1
5898
10:46:24
15.45
15.50
15.45
+0.20
3
5897
10:46:05
15.45
15.50
15.45
+0.20
2
5894
10:45:54
15.45
15.50
15.45
+0.20
1
5892
10:45:50
15.45
15.50
15.45
+0.20
2
5891
10:45:44
15.45
15.50
15.45
+0.20
1
5889
10:45:23
15.45
15.50
15.45
+0.20
10
5888
10:45:02
15.45
15.50
15.45
+0.20
10
5878
10:44:53
15.45
15.50
15.50
+0.25
1
5868
10:44:30
15.45
15.50
15.50
+0.25
1
5867
10:44:15
15.45
15.50
15.50
+0.25
1
5866
10:44:09
15.45
15.50
15.50
+0.25
10
5865
10:44:09
15.45
15.50
15.45
+0.20
1
5855
10:43:59
15.45
15.50
15.45
+0.20
2
5854
10:43:51
15.45
15.50
15.45
+0.20
10
5852
10:43:30
15.45
15.50
15.50
+0.25
4
5842
10:43:18
15.45
15.50
15.45
+0.20
1
5838
10:42:40
15.45
15.50
15.50
+0.25
1
5837
10:42:36
15.45
15.50
15.45
+0.20
2
5836
10:42:20
15.45
15.50
15.50
+0.25
1
5834
10:42:12
15.45
15.50
15.45
+0.20
1
5833
10:41:39
15.45
15.50
15.45
+0.20
2
5832
10:41:24
15.45
15.50
15.45
+0.20
2
5830
10:41:18
15.45
15.50
15.45
+0.20
1
5828
10:40:59
15.45
15.50
15.50
+0.25
1
5827
10:40:54
15.45
15.50
15.45
+0.20
2
5826
10:40:51
15.45
15.50
15.45
+0.20
1
5824
10:40:36
15.45
15.50
15.50
+0.25
1
5823
10:40:22
15.45
15.50
15.50
+0.25
1
5822
10:40:16
15.45
15.50
15.50
+0.25
1
5821
10:40:01
15.45
15.50
15.45
+0.20
20
5820
10:39:58
15.45
15.50
15.45
+0.20
1
5800
10:39:55
15.45
15.50
15.45
+0.20
1
5799
10:39:16
15.45
15.50
15.45
+0.20
4
5798
10:38:34
15.45
15.50
15.45
+0.20
3
5794
10:38:33
15.45
15.50
15.45
+0.20
1
5791
10:38:33
15.45
15.50
15.45
+0.20
1
5790
10:38:20
15.45
15.50
15.45
+0.20
1
5789
10:37:51
15.45
15.50
15.50
+0.25
4
5788
10:37:47
15.45
15.50
15.45
+0.20
10
5784
10:37:41
15.45
15.50
15.50
+0.25
2
5774
10:37:40
15.45
15.50
15.45
+0.20
6
5772
10:37:21
15.45
15.50
15.45
+0.20
3
5766
10:37:20
15.45
15.50
15.45
+0.20
5
5763
10:37:13
15.45
15.50
15.45
+0.20
1
5758
10:37:09
15.45
15.50
15.45
+0.20
1
5757
10:36:49
15.45
15.50
15.50
+0.25
1
5756
10:36:40
15.45
15.50
15.50
+0.25
2
5755
10:36:40
15.45
15.50
15.45
+0.20
3
5753
10:36:29
15.45
15.50
15.45
+0.20
1
5750
10:36:21
15.45
15.50
15.45
+0.20
1
5749
10:36:20
15.45
15.50
15.45
+0.20
5
5748
10:36:09
15.45
15.50
15.45
+0.20
1
5743
10:36:08
15.45
15.50
15.50
+0.25
2
5742
10:36:08
15.45
15.50
15.45
+0.20
5
5740
10:36:08
15.45
15.50
15.45
+0.20
2
5735
10:35:56
15.45
15.50
15.45
+0.20
1
5733
10:35:41
15.45
15.50
15.45
+0.20
1
5732
10:35:34
15.45
15.50
15.45
+0.20
5
5731
10:35:25
15.45
15.50
15.45
+0.20
1
5726
10:35:22
15.45
15.50
15.45
+0.20
5
5725
10:35:18
15.45
15.50
15.45
+0.20
5
5720
10:35:17
15.45
15.50
15.45
+0.20
1
5715
10:35:07
15.45
15.50
15.50
+0.25
5
5714
10:35:06
15.45
15.50
15.45
+0.20
27
5709
10:34:43
15.45
15.50
15.45
+0.20
1
5682
10:34:08
15.45
15.50
15.50
+0.25
3
5681
10:34:08
15.45
15.50
15.45
+0.20
25
5678
10:34:04
15.45
15.50
15.45
+0.20
4
5653
10:33:45
15.45
15.50
15.45
+0.20
4
5649
10:33:42
15.45
15.50
15.45
+0.20
2
5645
10:33:15
15.45
15.50
15.45
+0.20
1
5643
10:32:15
15.45
15.50
15.45
+0.20
1
5642
10:31:52
15.45
15.50
15.45
+0.20
1
5641
10:31:20
15.45
15.50
15.45
+0.20
1
5640
10:31:04
15.45
15.50
15.50
+0.25
7
5639
10:31:04
15.45
15.50
15.45
+0.20
50
5632
10:30:59
15.45
15.50
15.45
+0.20
2
5582
10:30:55
15.45
15.50
15.45
+0.20
1
5580
10:30:41
15.45
15.50
15.45
+0.20
1
5579
10:30:41
15.45
15.50
15.45
+0.20
1
5578
10:30:33
15.45
15.50
15.45
+0.20
5
5577
10:30:06
15.45
15.50
15.50
+0.25
11
5572
10:30:06
15.45
15.50
15.45
+0.20
2
5561
10:30:06
15.45
15.50
15.45
+0.20
50
5559
10:29:54
15.45
15.50
15.45
+0.20
5
5509
10:29:53
15.45
15.50
15.45
+0.20
2
5504
10:29:47
15.45
15.50
15.45
+0.20
1
5502
10:29:46
15.45
15.50
15.45
+0.20
22
5501
10:29:41
15.45
15.50
15.45
+0.20
1
5479
10:29:38
15.45
15.50
15.45
+0.20
3
5478
10:29:38
15.45
15.50
15.45
+0.20
5
5475
10:29:33
15.45
15.50
15.50
+0.25
1
5470
10:29:25
15.45
15.50
15.45
+0.20
5
5469
10:29:17
15.45
15.50
15.45
+0.20
1
5464
10:29:09
15.45
15.50
15.45
+0.20
10
5463
10:29:07
15.45
15.50
15.45
+0.20
1
5453
10:29:07
15.45
15.50
15.45
+0.20
3
5452
10:28:50
15.45
15.50
15.45
+0.20
5
5449
10:28:44
15.45
15.50
15.45
+0.20
1
5444
10:28:44
15.45
15.50
15.45
+0.20
1
5443
10:28:44
15.45
15.50
15.50
+0.25
44
5442
10:28:43
15.45
15.50
15.45
+0.20
10
5398
10:28:43
15.45
15.50
15.45
+0.20
300
5388
10:28:41
15.45
15.50
15.50
+0.25
1
5088
10:28:39
15.45
15.50
15.45
+0.20
2
5087
10:28:39
15.45
15.50
15.45
+0.20
8
5085
10:28:39
15.45
15.50
15.50
+0.25
44
5077
10:28:38
15.45
15.50
15.45
+0.20
8
5033
10:28:38
15.45
15.50
15.50
+0.25
250
5025
10:28:23
15.45
15.50
15.50
+0.25
2
4775
10:28:23
15.45
15.50
15.45
+0.20
10
4773
10:28:20
15.45
15.50
15.50
+0.25
1
4763
10:28:06
15.45
15.50
15.45
+0.20
2
4762
10:27:31
15.45
15.50
15.45
+0.20
3
4760
10:27:30
15.45
15.50
15.45
+0.20
1
4757
10:27:30
15.45
15.50
15.45
+0.20
10
4756
10:27:24
15.45
15.50
15.45
+0.20
1
4746
10:27:11
15.45
15.50
15.45
+0.20
2
4745
10:26:56
15.45
15.50
15.45
+0.20
10
4743
10:26:48
15.45
15.50
15.45
+0.20
18
4733
10:26:38
15.45
15.50
15.45
+0.20
1
4715
10:26:13
15.45
15.50
15.45
+0.20
5
4714
10:26:10
15.45
15.50
15.45
+0.20
1
4709
10:25:33
15.45
15.50
15.45
+0.20
4
4708
10:25:32
15.45
15.50
15.45
+0.20
10
4704
10:25:31
15.45
15.50
15.50
+0.25
29
4694
10:25:31
15.45
15.50
15.45
+0.20
150
4665
10:25:17
15.45
15.50
15.45
+0.20
2
4515
10:25:15
15.45
15.50
15.45
+0.20
2
4513
10:25:14
15.45
15.50
15.50
+0.25
4
4511
10:25:14
15.45
15.50
15.45
+0.20
20
4507
10:25:00
15.45
15.50
15.45
+0.20
7
4487
10:24:58
15.45
15.50
15.50
+0.25
2
4480
10:24:58
15.45
15.50
15.45
+0.20
1
4478
10:24:21
15.45
15.50
15.45
+0.20
1
4477
10:24:08
15.45
15.50
15.45
+0.20
1
4476
10:24:03
15.45
15.50
15.50
+0.25
1
4475
10:23:51
15.45
15.50
15.50
+0.25
5
4474
10:23:40
15.45
15.50
15.45
+0.20
1
4469
10:23:32
15.45
15.50
15.45
+0.20
1
4468
10:23:23
15.45
15.50
15.45
+0.20
1
4467
10:23:14
15.45
15.50
15.45
+0.20
1
4466
10:23:13
15.45
15.50
15.45
+0.20
1
4465
10:23:04
15.45
15.50
15.50
+0.25
3
4464
10:23:03
15.45
15.50
15.45
+0.20
10
4461
10:22:38
15.45
15.50
15.45
+0.20
2
4451
10:22:21
15.45
15.50
15.45
+0.20
1
4449
10:22:04
15.45
15.50
15.50
+0.25
4
4448
10:22:03
15.45
15.50
15.45
+0.20
1
4444
10:22:03
15.45
15.50
15.50
+0.25
2
4443
10:22:03
15.45
15.50
15.50
+0.25
1
4441
10:22:03
15.45
15.50
15.45
+0.20
10
4440
10:21:31
15.45
15.50
15.50
+0.25
1
4430
10:21:25
15.45
15.50
15.45
+0.20
3
4429
10:21:22
15.45
15.50
15.50
+0.25
3
4426
10:20:40
15.45
15.50
15.45
+0.20
1
4423
10:20:39
15.45
15.50
15.45
+0.20
1
4422
10:20:08
15.45
15.50
15.45
+0.20
1
4421
10:20:02
15.45
15.50
15.45
+0.20
1
4420
10:20:02
15.45
15.50
15.45
+0.20
20
4419
10:19:54
15.45
15.50
15.45
+0.20
2
4399
10:19:29
15.45
15.50
15.45
+0.20
3
4397
10:18:53
15.45
15.50
15.45
+0.20
2
4394
10:18:37
15.45
15.50
15.45
+0.20
1
4392
10:18:24
15.45
15.50
15.50
+0.25
7
4391
10:17:58
15.45
15.50
15.45
+0.20
1
4384
10:17:57
15.45
15.50
15.45
+0.20
10
4383
10:17:11
15.45
15.50
15.45
+0.20
1
4373
10:17:11
15.45
15.50
15.50
+0.25
2
4372
10:17:10
15.45
15.50
15.50
+0.25
10
4370
10:17:08
15.45
15.50
15.45
+0.20
2
4360
10:16:50
15.45
15.50
15.50
+0.25
1
4358
10:16:41
15.45
15.50
15.50
+0.25
2
4357
10:16:23
15.45
15.50
15.50
+0.25
2
4355
10:16:22
15.45
15.50
15.50
+0.25
1
4353
10:16:19
15.45
15.50
15.45
+0.20
10
4352
10:16:07
15.45
15.50
15.50
+0.25
2
4342
10:15:35
15.45
15.50
15.50
+0.25
1
4340
10:14:54
15.45
15.50
15.50
+0.25
10
4339
10:14:33
15.45
15.50
15.50
+0.25
3
4329
10:14:02
15.45
15.50
15.50
+0.25
4
4326
10:13:42
15.45
15.50
15.45
+0.20
20
4322
10:13:37
15.45
15.50
15.50
+0.25
1
4302
10:13:07
15.45
15.50
15.50
+0.25
1
4301
10:12:52
15.45
15.50
15.50
+0.25
2
4300
10:12:39
15.45
15.50
15.50
+0.25
2
4298
10:12:39
15.45
15.50
15.45
+0.20
1
4296
10:12:34
15.45
15.50
15.45
+0.20
5
4295
10:12:19
15.45
15.50
15.45
+0.20
11
4290
10:12:12
15.45
15.50
15.50
+0.25
129
4279
10:12:11
15.45
15.50
15.50
+0.25
8
4150
10:12:11
15.40
15.50
15.40
+0.15
10
4142
10:12:11
15.40
15.45
15.45
+0.20
354
4132
10:12:11
15.40
15.45
15.45
+0.20
44
3778
10:12:11
15.40
15.45
15.45
+0.20
24
3734
10:12:11
15.40
15.45
15.45
+0.20
499
3710
10:12:08
15.40
15.45
15.40
+0.15
3
3211
10:12:08
15.40
15.45
15.40
+0.15
3
3208
10:12:08
15.40
15.45
15.45
+0.20
80
3205
10:12:08
15.40
15.45
15.45
+0.20
3
3125
10:12:08
15.40
15.45
15.40
+0.15
15
3122
10:12:08
15.40
15.45
15.45
+0.20
499
3107
10:12:06
15.40
15.45
15.40
+0.15
1
2608
10:10:35
15.40
15.45
15.40
+0.15
4
2607
10:10:06
15.40
15.45
15.40
+0.15
1
2603
10:10:06
15.40
15.45
15.40
+0.15
11
2602
10:09:48
15.40
15.45
15.40
+0.15
2
2591
10:09:09
15.40
15.45
15.40
+0.15
3
2589
10:09:04
15.40
15.45
15.40
+0.15
1
2586
10:08:49
15.40
15.45
15.45
+0.20
1
2585
10:08:45
15.40
15.45
15.45
+0.20
1
2584
10:08:34
15.40
15.45
15.45
+0.20
1
2583
10:07:50
15.40
15.45
15.45
+0.20
10
2582
10:07:36
15.40
15.45
15.40
+0.15
1
2572
10:07:36
15.40
15.45
15.40
+0.15
13
2571
10:06:42
15.40
15.45
15.40
+0.15
3
2558
10:06:16
15.40
15.45
15.40
+0.15
1
2555
10:06:16
15.40
15.45
15.45
+0.20
18
2554
10:06:15
15.40
15.45
15.40
+0.15
1
2536
10:06:15
15.40
15.45
15.40
+0.15
2
2535
10:06:15
15.40
15.45
15.40
+0.15
81
2533
10:05:45
15.40
15.45
15.45
+0.20
1
2452
10:05:32
15.40
15.45
15.45
+0.20
2
2451
10:05:32
15.40
15.45
15.40
+0.15
6
2449
10:05:24
15.40
15.45
15.40
+0.15
1
2443
10:04:55
15.40
15.45
15.40
+0.15
1
2442
10:04:51
15.40
15.45
15.40
+0.15
1
2441
10:04:50
15.40
15.45
15.40
+0.15
1
2440
10:04:50
15.40
15.45
15.45
+0.20
5
2439
10:04:43
15.40
15.45
15.40
+0.15
3
2434
10:04:40
15.40
15.45
15.45
+0.20
2
2431
10:04:39
15.40
15.45
15.40
+0.15
10
2429
10:04:21
15.40
15.45
15.40
+0.15
5
2419
10:04:16
15.40
15.45
15.40
+0.15
1
2414
10:04:16
15.40
15.45
15.40
+0.15
20
2413
10:04:10
15.40
15.45
15.40
+0.15
1
2393
10:04:07
15.40
15.45
15.40
+0.15
1
2392
10:03:49
15.40
15.45
15.40
+0.15
1
2391
10:03:47
15.40
15.45
15.40
+0.15
6
2390
10:03:47
15.40
15.45
15.40
+0.15
1
2384
10:03:47
15.40
15.45
15.45
+0.20
13
2383
10:03:47
15.40
15.45
15.40
+0.15
1
2370
10:03:47
15.40
15.45
15.40
+0.15
3
2369
10:03:47
15.40
15.45
15.40
+0.15
100
2366
10:03:05
15.40
15.45
15.40
+0.15
10
2266
10:03:05
15.40
15.45
15.40
+0.15
1
2256
10:03:05
15.40
15.45
15.40
+0.15
1
2255
10:03:05
15.40
15.45
15.45
+0.20
25
2254
10:03:04
15.40
15.45
15.45
+0.20
19
2229
10:03:04
15.40
15.45
15.45
+0.20
100
2210
10:02:21
15.40
15.45
15.45
+0.20
12
2110
10:01:42
15.40
15.45
15.45
+0.20
1
2098
10:01:17
15.40
15.45
15.45
+0.20
1
2097
10:00:34
15.40
15.45
15.45
+0.20
3
2096
10:00:34
15.40
15.45
15.40
+0.15
16
2093
10:00:02
15.40
15.45
15.40
+0.15
3
2077
10:00:00
15.40
15.45
15.45
+0.20
1
2074
09:59:30
15.40
15.45
15.45
+0.20
1
2073
09:59:24
15.40
15.45
15.45
+0.20
1
2072
09:59:16
15.40
15.45
15.45
+0.20
1
2071
09:59:07
15.40
15.45
15.45
+0.20
1
2070
09:59:00
15.40
15.45
15.40
+0.15
6
2069
09:58:53
15.40
15.45
15.40
+0.15
4
2063
09:58:50
15.40
15.45
15.40
+0.15
10
2059
09:58:38
15.40
15.45
15.40
+0.15
1
2049
09:58:35
15.40
15.45
15.40
+0.15
1
2048
09:58:18
15.40
15.45
15.40
+0.15
1
2047
09:58:11
15.40
15.45
15.40
+0.15
1
2046
09:57:56
15.40
15.45
15.40
+0.15
2
2045
09:57:56
15.40
15.45
15.40
+0.15
20
2043
09:57:52
15.40
15.45
15.40
+0.15
4
2023
09:57:47
15.40
15.45
15.40
+0.15
1
2019
09:57:40
15.40
15.45
15.45
+0.20
1
2018
09:57:31
15.40
15.45
15.45
+0.20
2
2017
09:57:23
15.40
15.45
15.45
+0.20
5
2015
09:56:53
15.40
15.45
15.40
+0.15
2
2010
09:56:52
15.40
15.45
15.40
+0.15
2
2008
09:56:40
15.40
15.45
15.40
+0.15
5
2006
09:56:37
15.40
15.45
15.45
+0.20
2
2001
09:55:32
15.40
15.45
15.45
+0.20
2
1999
09:55:29
15.40
15.45
15.45
+0.20
1
1997
09:54:31
15.40
15.45
15.45
+0.20
3
1996
09:54:31
15.40
15.45
15.40
+0.15
10
1993
09:54:23
15.40
15.45
15.45
+0.20
2
1983
09:54:17
15.40
15.45
15.45
+0.20
2
1981
09:54:11
15.40
15.45
15.45
+0.20
1
1979
09:53:52
15.40
15.45
15.45
+0.20
1
1978
09:53:42
15.40
15.45
15.40
+0.15
1
1977
09:53:41
15.40
15.45
15.40
+0.15
1
1976
09:53:40
15.40
15.45
15.45
+0.20
1
1975
09:53:34
15.40
15.45
15.45
+0.20
2
1974
09:53:34
15.40
15.45
15.40
+0.15
10
1972
09:53:30
15.40
15.45
15.40
+0.15
1
1962
09:53:28
15.40
15.45
15.45
+0.20
3
1961
09:52:29
15.40
15.45
15.40
+0.15
1
1958
09:52:29
15.40
15.45
15.45
+0.20
3
1957
09:52:28
15.40
15.45
15.40
+0.15
10
1954
09:52:10
15.40
15.45
15.40
+0.15
10
1944
09:52:01
15.40
15.45
15.40
+0.15
1
1934
09:51:43
15.40
15.45
15.45
+0.20
2
1933
09:51:42
15.40
15.45
15.45
+0.20
2
1931
09:51:41
15.40
15.45
15.40
+0.15
2
1929
09:51:17
15.40
15.45
15.40
+0.15
1
1927
09:51:16
15.40
15.45
15.40
+0.15
1
1926
09:49:45
15.40
15.45
15.45
+0.20
10
1925
09:49:21
15.40
15.45
15.45
+0.20
1
1915
09:48:28
15.40
15.45
15.45
+0.20
2
1914
09:48:28
15.40
15.45
15.40
+0.15
2
1912
09:48:22
15.40
15.45
15.40
+0.15
1
1910
09:48:21
15.40
15.45
15.40
+0.15
10
1909
09:48:07
15.40
15.45
15.40
+0.15
1
1899
09:47:53
15.40
15.45
15.45
+0.20
2
1898
09:47:53
15.40
15.45
15.40
+0.15
4
1896
09:47:44
15.40
15.45
15.40
+0.15
1
1892
09:47:11
15.40
15.45
15.40
+0.15
1
1891
09:46:57
15.40
15.45
15.40
+0.15
1
1890
09:46:48
15.40
15.45
15.40
+0.15
3
1889
09:46:47
15.40
15.45
15.45
+0.20
2
1886
09:46:47
15.40
15.45
15.40
+0.15
60
1884
09:46:39
15.40
15.45
15.40
+0.15
1
1824
09:45:45
15.40
15.45
15.40
+0.15
1
1823
09:45:45
15.40
15.45
15.40
+0.15
12
1822
09:45:43
15.40
15.45
15.40
+0.15
1
1810
09:45:43
15.40
15.45
15.45
+0.20
4
1809
09:45:42
15.40
15.45
15.40
+0.15
18
1805
09:45:39
15.40
15.45
15.40
+0.15
1
1787
09:44:57
15.40
15.45
15.40
+0.15
5
1786
09:43:48
15.40
15.45
15.40
+0.15
2
1781
09:43:31
15.40
15.45
15.40
+0.15
1
1779
09:43:03
15.40
15.45
15.45
+0.20
3
1778
09:42:54
15.40
15.45
15.40
+0.15
5
1775
09:42:38
15.40
15.45
15.45
+0.20
5
1770
09:42:31
15.40
15.45
15.40
+0.15
2
1765
09:41:47
15.40
15.45
15.45
+0.20
1
1763
09:41:20
15.40
15.45
15.40
+0.15
1
1762
09:41:19
15.40
15.45
15.40
+0.15
10
1761
09:40:53
15.40
15.45
15.40
+0.15
1
1751
09:40:50
15.40
15.45
15.40
+0.15
1
1750
09:40:39
15.40
15.45
15.40
+0.15
2
1749
09:40:16
15.40
15.45
15.40
+0.15
2
1747
09:39:39
15.40
15.45
15.45
+0.20
2
1745
09:39:21
15.40
15.45
15.45
+0.20
2
1743
09:39:14
15.40
15.45
15.45
+0.20
1
1741
09:39:13
15.40
15.45
15.40
+0.15
5
1740
09:38:39
15.40
15.45
15.45
+0.20
1
1735
09:38:22
15.40
15.45
15.45
+0.20
2
1734
09:38:11
15.40
15.45
15.45
+0.20
2
1732
09:38:11
15.40
15.45
15.45
+0.20
5
1730
09:37:53
15.40
15.45
15.40
+0.15
1
1725
09:37:17
15.40
15.45
15.45
+0.20
2
1724
09:36:15
15.40
15.45
15.45
+0.20
79
1722
09:36:15
15.40
15.45
15.45
+0.20
2
1643
09:36:15
15.40
15.45
15.45
+0.20
2
1641
09:36:15
15.40
15.45
15.40
+0.15
9
1639
09:36:15
15.35
15.40
15.40
+0.15
5
1630
09:36:15
15.35
15.40
15.40
+0.15
499
1625
09:35:44
15.35
15.40
15.40
+0.15
1
1126
09:35:38
15.35
15.40
15.40
+0.15
2
1125
09:34:45
15.35
15.40
15.40
+0.15
2
1123
09:34:45
15.35
15.40
15.40
+0.15
4
1121
09:34:01
15.35
15.40
15.40
+0.15
5
1117
09:33:42
15.35
15.40
15.40
+0.15
2
1112
09:33:16
15.35
15.40
15.35
+0.10
3
1110
09:33:15
15.35
15.40
15.35
+0.10
2
1107
09:33:06
15.35
15.40
15.40
+0.15
3
1105
09:33:06
15.35
15.40
15.40
+0.15
10
1102
09:32:59
15.35
15.40
15.40
+0.15
2
1092
09:32:36
15.35
15.40
15.35
+0.10
4
1090
09:32:06
15.35
15.40
15.35
+0.10
5
1086
09:32:05
15.35
15.40
15.40
+0.15
2
1081
09:32:05
15.35
15.40
15.40
+0.15
1
1079
09:32:02
15.35
15.40
15.35
+0.10
2
1078
09:32:01
15.35
15.40
15.35
+0.10
1
1076
09:32:01
15.35
15.40
15.40
+0.15
1
1075
09:32:00
15.35
15.40
15.40
+0.15
5
1074
09:31:42
15.35
15.40
15.40
+0.15
1
1069
09:31:23
15.35
15.40
15.40
+0.15
1
1068
09:31:20
15.35
15.40
15.35
+0.10
1
1067
09:31:18
15.35
15.40
15.40
+0.15
4
1066
09:31:12
15.35
15.40
15.40
+0.15
1
1062
09:31:11
15.35
15.40
15.40
+0.15
10
1061
09:30:53
15.35
15.40
15.35
+0.10
4
1051
09:30:53
15.35
15.40
15.40
+0.15
7
1047
09:30:49
15.35
15.40
15.40
+0.15
11
1040
09:30:49
15.35
15.40
15.35
+0.10
1
1029
09:30:49
15.35
15.40
15.40
+0.15
6
1028
09:30:49
15.35
15.40
15.40
+0.15
46
1022
09:30:33
15.35
15.40
15.35
+0.10
1
976
09:29:52
15.35
15.40
15.40
+0.15
1
975
09:29:43
15.35
15.40
15.40
+0.15
2
974
09:29:43
15.35
15.40
15.40
+0.15
2
972
09:29:20
15.35
15.40
15.35
+0.10
1
970
09:29:17
15.35
15.40
15.35
+0.10
1
969
09:28:40
15.35
15.40
15.35
+0.10
1
968
09:28:40
15.35
15.40
15.35
+0.10
1
967
09:27:56
15.35
15.40
15.40
+0.15
1
966
09:27:52
15.35
15.40
15.35
+0.10
7
965
09:27:32
15.35
15.40
15.35
+0.10
1
958
09:27:32
15.35
15.40
15.40
+0.15
2
957
09:27:31
15.35
15.40
15.35
+0.10
2
955
09:27:31
15.35
15.40
15.40
+0.15
5
953
09:26:30
15.35
15.40
15.40
+0.15
8
948
09:26:30
15.35
15.40
15.40
+0.15
2
940
09:26:29
15.35
15.40
15.40
+0.15
10
938
09:25:41
15.35
15.40
15.40
+0.15
1
928
09:25:11
15.35
15.40
15.40
+0.15
2
927
09:24:43
15.35
15.40
15.40
+0.15
1
925
09:24:25
15.35
15.40
15.35
+0.10
1
924
09:24:24
15.35
15.40
15.40
+0.15
2
923
09:24:24
15.35
15.40
15.35
+0.10
1
921
09:24:24
15.35
15.40
15.40
+0.15
20
920
09:24:12
15.35
15.40
15.40
+0.15
1
900
09:23:25
15.35
15.40
15.35
+0.10
11
899
09:23:12
15.35
15.40
15.35
+0.10
1
888
09:23:11
15.35
15.40
15.35
+0.10
12
887
09:22:04
15.35
15.40
15.35
+0.10
1
875
09:22:00
15.35
15.40
15.35
+0.10
1
874
09:21:40
15.35
15.40
15.35
+0.10
1
873
09:21:40
15.35
15.40
15.35
+0.10
23
872
09:21:10
15.35
15.40
15.40
+0.15
2
849
09:20:54
15.35
15.40
15.40
+0.15
1
847
09:19:03
15.35
15.40
15.40
+0.15
1
846
09:18:18
15.35
15.40
15.40
+0.15
1
845
09:17:23
15.35
15.40
15.35
+0.10
6
844
09:17:15
15.35
15.40
15.35
+0.10
1
838
09:17:01
15.35
15.40
15.35
+0.10
1
837
09:16:01
15.35
15.40
15.35
+0.10
10
836
09:15:54
15.35
15.40
15.35
+0.10
2
826
09:15:11
15.35
15.40
15.35
+0.10
10
824
09:14:50
15.35
15.40
15.35
+0.10
5
814
09:14:03
15.35
15.40
15.35
+0.10
5
809
09:13:42
15.35
15.40
15.35
+0.10
1
804
09:13:36
15.35
15.40
15.35
+0.10
10
803
09:13:26
15.35
15.40
15.35
+0.10
2
793
09:12:44
15.35
15.40
15.40
+0.15
2
791
09:12:44
15.35
15.40
15.35
+0.10
2
789
09:12:15
15.35
15.40
15.40
+0.15
2
787
09:12:14
15.35
15.40
15.35
+0.10
5
785
09:12:08
15.35
15.40
15.35
+0.10
7
780
09:12:03
15.35
15.40
15.35
+0.10
2
773
09:11:58
15.35
15.40
15.35
+0.10
1
771
09:11:57
15.35
15.40
15.35
+0.10
2
770
09:11:57
15.35
15.40
15.35
+0.10
1
768
09:11:48
15.30
15.35
15.35
+0.10
4
767
09:11:48
15.35
15.40
15.35
+0.10
1
763
09:11:46
15.35
15.40
15.35
+0.10
2
762
09:11:45
15.35
15.40
15.35
+0.10
6
760
09:11:42
15.35
15.40
15.35
+0.10
3
754
09:11:36
15.35
15.40
15.35
+0.10
1
751
09:11:16
15.35
15.40
15.35
+0.10
10
750
09:11:16
15.30
15.35
15.35
+0.10
5
740
09:11:16
15.30
15.40
15.30
+0.05
6
735
09:11:16
15.30
15.35
15.35
+0.10
45
729
09:11:16
15.35
15.40
15.35
+0.10
31
684
09:11:16
15.35
15.40
15.35
+0.10
5
653
09:11:04
15.35
15.40
15.35
+0.10
4
648
09:11:04
15.35
15.40
15.35
+0.10
13
644
09:10:28
15.35
15.40
15.35
+0.10
1
631
09:10:26
15.35
15.40
15.35
+0.10
5
630
09:10:13
15.35
15.40
15.40
+0.15
2
625
09:10:12
15.35
15.40
15.35
+0.10
9
623
09:10:10
15.35
15.40
15.35
+0.10
2
614
09:09:38
15.35
15.40
15.35
+0.10
3
612
09:09:30
15.35
15.40
15.35
+0.10
1
609
09:09:20
15.35
15.40
15.35
+0.10
8
608
09:09:02
15.35
15.40
15.35
+0.10
2
600
09:09:02
15.35
15.40
15.35
+0.10
5
598
09:08:56
15.35
15.40
15.35
+0.10
5
593
09:08:50
15.35
15.40
15.35
+0.10
10
588
09:08:43
15.35
15.40
15.35
+0.10
1
578
09:08:43
15.35
15.40
15.35
+0.10
8
577
09:08:40
15.35
15.40
15.35
+0.10
5
569
09:08:40
15.35
15.40
15.35
+0.10
1
564
09:08:38
15.35
15.40
15.35
+0.10
1
563
09:08:30
15.35
15.40
15.35
+0.10
1
562
09:08:29
15.35
15.40
15.35
+0.10
1
561
09:08:21
15.35
15.40
15.35
+0.10
1
560
09:08:01
15.35
15.40
15.35
+0.10
1
559
09:08:01
15.35
15.40
15.35
+0.10
5
558
09:08:00
15.35
15.40
15.35
+0.10
2
553
09:07:53
15.35
15.40
15.35
+0.10
3
551
09:07:26
15.35
15.40
15.35
+0.10
1
548
09:06:49
15.35
15.40
15.35
+0.10
1
547
09:06:32
15.35
15.40
15.35
+0.10
2
546
09:06:24
15.35
15.40
15.35
+0.10
1
544
09:05:35
15.35
15.40
15.40
+0.15
1
543
09:04:54
15.35
15.40
15.40
+0.15
1
542
09:04:49
15.35
15.40
15.40
+0.15
1
541
09:04:33
15.35
15.40
15.40
+0.15
2
540
09:04:19
15.35
15.40
15.40
+0.15
32
538
09:04:19
15.30
15.35
15.35
+0.10
167
506
09:04:19
15.30
15.35
15.35
+0.10
9
339
09:04:19
15.30
15.35
15.35
+0.10
10
330
09:04:16
15.30
15.35
15.35
+0.10
10
320
09:04:05
15.30
15.35
15.35
+0.10
1
310
09:03:56
15.30
15.35
15.35
+0.10
1
309
09:03:51
15.30
15.35
15.35
+0.10
2
308
09:03:39
15.30
15.35
15.35
+0.10
5
306
09:03:31
15.30
15.35
15.35
+0.10
5
301
09:03:15
15.30
15.35
15.35
+0.10
5
296
09:03:14
15.30
15.35
15.35
+0.10
10
291
09:03:12
15.30
15.35
15.35
+0.10
10
281
09:02:57
15.30
15.35
15.35
+0.10
24
271
09:02:57
15.25
15.30
15.30
+0.05
145
247
09:02:47
15.25
15.30
15.30
+0.05
1
102
09:02:03
15.25
15.30
15.25
0
1
101
09:02:02
15.25
15.30
15.30
+0.05
14
100
09:02:02
15.25
15.30
15.30
+0.05
24
86
09:01:55
15.25
15.30
15.25
0
1
62
09:01:49
15.25
15.30
15.30
+0.05
10
61
09:01:28
15.25
15.30
15.25
0
3
51
09:01:21
15.25
15.30
15.25
0
1
48
09:01:17
15.25
15.30
15.30
+0.05
5
47
09:01:16
15.25
15.30
15.30
+0.05
5
42
09:00:46
15.25
15.30
15.30
+0.05
6
37
09:00:35
15.25
15.30
15.30
+0.05
3
31
09:00:07
--
--
15.25
0
28
28
其他人也逛...
Meta QUEST3 虛擬實境VR MR 一體機 512GB
羅技 MX Master 3s 無線滑鼠-石墨灰
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【法國皇家】理想體態成貓F32 15KG
Apple iPhone 16 Pro Max (256G)
AirPods 4 主動式降噪款
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1490點虛擬點數卡
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
PChome 購物儲值50, 000元
PChome 購物儲值10,000元
Apple iPhone 16 Pro (256G)
SK-II 青春露(330ml)
MyCard 2000點虛擬點數卡
Meta QUEST3 虛擬實境VR MR 一體機 512GB
羅技 MX Master 3s 無線滑鼠-石墨灰
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【法國皇家】理想體態成貓F32 15KG
Apple iPhone 16 Pro Max (256G)
AirPods 4 主動式降噪款
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1490點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美股挫輝達跌逾4% 法人:留意川...
‧
馬來西亞檳城半導體產業群聚 三...
‧
去年底就業金卡核發數突破1.2萬...
更多
加密貨幣
比特幣
BTC
96455.33
321.13
0.33%
以太幣
ETH
2756.29
96.25
3.62%
瑞波幣
XRP
2.56
-0.01
-0.39%
比特幣現金
BCH
327.18
13.53
4.31%
萊特幣
LTC
126.35
-1.70
-1.33%
卡達幣
ADA
0.768244
0.01
0.90%
波場幣
TRX
0.241809
0.00
1.77%
恆星幣
XLM
0.330657
0.00
1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1