臺企銀  (2834) 金融保險 上市

9.49 ▼-0.02 -0.21% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 9,915 9.49 933 9.50 89 9.50 9.52 9.48 9.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.499.509.49-0.0279915
13:30:009.499.509.49-0.026489908
13:24:579.509.519.51019260
13:24:519.509.519.51029259
13:24:379.499.519.51039257
13:24:329.499.519.51019254
13:24:329.499.519.51019253
13:24:319.499.519.49-0.0239252
13:24:309.499.519.49-0.0219249
13:24:309.499.519.49-0.0269248
13:24:239.499.519.49-0.0259242
13:24:229.499.519.51029237
13:24:219.499.519.49-0.0219235
13:24:189.499.519.49-0.0229234
13:24:169.499.519.51019232
13:24:139.499.519.51019231
13:24:139.499.519.49-0.0239230
13:24:049.499.519.51019227
13:24:039.499.519.49-0.0259226
13:24:039.499.519.49-0.0299221
13:24:039.499.519.51019212
13:24:039.499.509.50-0.0119211
13:24:029.499.509.50-0.0119210
13:24:029.499.509.49-0.0239209
13:24:029.499.509.50-0.0169206
13:24:029.499.509.50-0.01109200
13:23:519.499.509.50-0.0119190
13:23:489.499.509.49-0.0239189
13:23:409.499.509.49-0.0219186
13:23:379.499.509.50-0.0119185
13:23:379.499.509.49-0.0249184
13:23:359.499.509.49-0.0229180
13:23:349.499.509.50-0.0119178
13:23:349.499.509.49-0.0239177
13:23:329.499.509.49-0.0229174
13:23:319.499.509.49-0.0229172
13:23:279.499.509.49-0.0219170
13:23:259.499.509.50-0.0119169
13:23:259.499.509.50-0.0129168
13:23:239.499.509.50-0.0119166
13:23:229.499.509.49-0.02109165
13:23:219.499.509.50-0.0119155
13:23:209.499.509.50-0.0139154
13:23:209.499.509.50-0.0139151
13:23:209.499.509.50-0.01509148
13:23:189.499.509.50-0.0119098
13:23:139.499.509.49-0.0219097
13:23:129.499.509.49-0.0239096
13:23:089.499.509.50-0.0119093
13:23:049.499.509.49-0.0239092
13:23:029.499.509.50-0.0119089
13:23:019.499.509.50-0.0119088
13:23:009.499.509.49-0.0229087
13:23:009.499.509.49-0.0289085
13:22:589.499.509.49-0.0259077
13:22:569.499.509.50-0.0119072
13:22:489.499.509.49-0.0219071
13:22:469.499.509.50-0.0119070
13:22:469.499.509.50-0.0119069
13:22:469.499.509.49-0.0249068
13:22:459.499.509.49-0.0299064
13:22:439.499.509.49-0.0259055
13:22:439.499.519.49-0.0229050
13:22:369.499.519.49-0.0219048
13:22:369.499.519.51019047
13:22:369.499.519.49-0.0239046
13:22:359.499.519.51019043
13:22:349.499.519.49-0.0259042
13:22:339.499.519.49-0.02129037
13:22:309.499.509.50-0.0119025
13:22:299.499.519.49-0.0239024
13:22:139.499.519.49-0.0229021
13:22:099.499.519.51019019
13:22:079.499.519.49-0.0239018
13:22:039.499.519.49-0.0229015
13:22:019.499.519.49-0.0249013
13:22:019.499.519.51019009
13:21:599.499.519.49-0.0289008
13:21:589.499.519.49-0.0219000
13:21:579.509.519.49-0.0228999
13:21:579.509.519.50-0.0118997
13:21:509.499.519.51018996
13:21:489.499.519.49-0.0228995
13:21:389.499.519.51028993
13:21:389.499.519.49-0.0238991
13:21:379.499.519.51028988
13:21:369.499.519.49-0.0218986
13:21:359.499.519.49-0.02368985
13:21:289.499.519.51018949
13:21:279.499.519.49-0.0248948
13:21:269.499.519.49-0.0258944
13:21:269.499.519.51028939
13:21:259.499.519.49-0.0228937
13:21:259.499.519.51028935
13:21:249.499.519.51038933
13:21:249.499.519.51038930
13:21:249.509.519.50-0.01338927
13:21:249.509.519.50-0.01268894
13:21:249.509.519.50-0.01148868
13:21:249.509.519.50-0.0148854
13:21:229.509.519.50-0.0158850
13:21:199.509.519.50-0.0148845
13:21:179.509.519.50-0.0138841
13:21:159.509.519.51018838
13:21:159.509.519.50-0.0128837
13:21:129.509.519.50-0.0128835
13:21:129.509.519.50-0.0158833
13:21:099.509.519.51018828
13:21:099.509.519.50-0.0138827
13:21:049.509.519.50-0.0158824
13:21:039.509.519.51018819
13:21:029.509.519.50-0.0138818
13:21:019.509.519.50-0.0188815
13:20:499.509.519.50-0.0128807
13:20:439.509.519.51018805
13:20:419.509.519.51018804
13:20:419.509.519.51028803
13:20:419.509.519.50-0.0138801
13:20:399.509.519.50-0.0158798
13:20:389.509.519.50-0.01198793
13:20:369.509.519.50-0.0158774
13:20:339.509.519.51018769
13:20:339.509.519.51018768
13:20:339.509.519.50-0.01158767
13:20:149.509.519.50-0.0118752
13:20:139.509.519.50-0.0138751
13:20:069.509.519.51018748
13:20:049.509.519.51018747
13:20:019.509.519.50-0.0148746
13:20:019.509.519.50-0.0148742
13:19:599.509.519.50-0.0198738
13:19:559.509.519.50-0.0138729
13:19:549.509.519.50-0.0148726
13:19:509.509.519.51018722
13:19:509.509.519.51018721
13:19:489.509.519.50-0.01108720
13:19:459.509.519.50-0.0138710
13:19:369.509.519.51018707
13:19:349.509.519.51018706
13:19:349.509.519.50-0.0148705
13:19:349.509.519.50-0.0158701
13:19:329.509.519.50-0.0188696
13:19:329.509.519.51018688
13:19:209.509.519.51018687
13:19:199.509.519.51018686
13:19:179.509.519.50-0.01148685
13:19:179.509.519.50-0.0148671
13:19:089.509.519.51018667
13:19:089.509.519.51018666
13:19:079.509.519.50-0.01158665
13:19:029.509.519.51018650
13:19:019.509.519.50-0.01138649
13:19:019.509.519.51018636
13:18:599.509.519.50-0.0148635
13:18:589.509.519.51018631
13:18:579.509.519.50-0.0158630
13:18:549.509.519.50-0.0138625
13:18:549.509.519.50-0.0148622
13:18:499.509.519.51018618
13:18:499.509.519.50-0.0148617
13:18:489.509.519.50-0.0148613
13:18:439.509.519.51018609
13:18:429.509.519.50-0.0118608
13:18:409.509.519.50-0.0138607
13:18:289.509.519.50-0.0158604
13:18:229.509.519.51018599
13:18:229.509.519.51018598
13:18:219.509.519.50-0.0118597
13:18:219.509.519.50-0.01128596
13:18:209.509.519.50-0.0148584
13:18:149.509.519.50-0.0118580
13:18:139.509.519.51028579
13:18:139.509.519.51028577
13:18:119.509.519.51018575
13:18:109.509.519.50-0.01158574
13:18:109.509.519.50-0.01208559
13:18:099.509.519.51018539
13:18:099.509.519.51018538
13:18:079.509.519.51038537
13:18:079.509.519.50-0.01108534
13:18:059.509.519.50-0.0158524
13:18:039.509.519.51018519
13:18:029.509.519.50-0.01108518
13:18:009.509.519.51028508
13:18:009.509.519.51028506
13:17:599.509.519.50-0.01348504
13:17:529.509.519.50-0.0148470
13:17:419.509.519.50-0.0118466
13:17:419.509.519.51018465
13:17:409.509.519.50-0.0158464
13:17:399.509.519.51018459
13:17:389.509.519.50-0.0158458
13:17:389.509.519.51018453
13:17:369.509.519.51018452
13:17:369.509.519.50-0.01128451
13:17:349.509.519.50-0.0168439
13:17:259.509.519.51018433
13:17:259.509.519.50-0.01128432
13:17:259.509.519.51018420
13:17:249.509.519.50-0.0148419
13:17:249.509.519.50-0.0148415
13:17:179.509.519.51028411
13:17:179.509.519.51028409
13:17:149.509.519.50-0.0148407
13:17:139.509.519.50-0.01368403
13:17:069.509.519.50-0.0138367
13:17:059.509.519.51018364
13:17:039.509.519.50-0.0158363
13:16:579.509.519.51018358
13:16:569.509.519.50-0.0148357
13:16:499.509.519.50-0.0138353
13:16:369.509.519.50-0.0158350
13:16:339.509.519.51018345
13:16:319.509.519.50-0.0118344
13:16:289.509.519.50-0.0148343
13:16:159.509.519.51018339
13:16:159.509.519.51018338
13:16:149.509.519.50-0.01168337
13:16:069.509.519.50-0.0148321
13:16:069.509.519.51028317
13:16:059.509.519.51028315
13:16:059.509.519.50-0.0148313
13:16:049.509.519.50-0.01308309
13:16:019.509.519.51018279
13:16:009.509.519.50-0.0148278
13:16:009.509.519.51018274
13:15:579.509.519.50-0.0138273
13:15:579.509.519.50-0.0148270
13:15:379.509.519.50-0.0178266
13:15:329.509.519.50-0.0158259
13:15:329.509.519.51018254
13:15:309.509.519.51018253
13:15:299.509.519.50-0.0158252
13:15:279.509.519.51058247
13:15:219.509.519.50-0.0118242
13:15:199.509.519.50-0.0168241
13:15:199.509.519.51018235
13:15:189.509.519.51018234
13:15:189.509.519.51058233
13:15:159.509.519.50-0.0148228
13:15:159.509.519.50-0.0158224
13:15:059.509.519.50-0.0148219
13:14:459.509.519.51018215
13:14:449.509.519.51018214
13:14:439.509.519.50-0.0148213
13:14:439.509.519.50-0.0138209
13:14:189.509.519.50-0.0198206
13:14:019.509.519.51018197
13:14:019.509.519.51018196
13:13:599.509.519.50-0.01108195
13:13:569.509.519.51018185
13:13:559.509.519.51038184
13:13:549.509.519.50-0.01108181
13:13:539.509.519.50-0.0128171
13:13:389.509.519.51018169
13:13:369.509.519.50-0.0168168
13:13:289.509.519.50-0.0138162
13:13:149.509.519.51038159
13:13:049.509.519.51018156
13:13:049.509.519.51058155
13:12:199.509.519.51018150
13:12:199.509.519.51078149
13:11:479.509.519.51028142
13:11:399.509.519.51018140
13:10:329.509.519.51018139
13:10:319.509.519.510108138
13:10:129.509.519.51018128
13:10:089.509.519.51028127
13:10:009.509.519.51018125
13:09:599.509.519.51018124
13:09:599.509.519.51068123
13:09:579.509.519.50-0.0118117
13:09:339.509.519.50-0.0148116
13:09:219.509.519.51018112
13:09:209.509.519.51018111
13:09:169.509.519.50-0.01108110
13:09:089.509.519.51018100
13:08:499.509.519.51018099
13:08:459.509.519.50-0.0128098
13:08:419.509.519.50-0.0178096
13:07:499.509.519.50-0.0118089
13:07:349.509.519.50-0.0118088
13:07:119.509.519.51018087
13:07:109.509.519.51018086
13:07:099.509.519.50-0.0128085
13:07:079.509.519.50-0.0158083
13:07:039.509.519.50-0.0118078
13:06:519.509.519.51018077
13:06:469.509.519.50-0.0118076
13:06:229.509.519.51058075
13:06:079.509.519.51038070
13:06:049.509.519.51018067
13:06:039.509.519.50-0.0158066
13:06:029.509.519.50-0.0128061
13:05:569.509.519.51018059
13:05:559.509.519.51018058
13:05:429.509.519.50-0.0138057
13:05:339.509.519.50-0.0118054
13:05:129.509.519.50-0.0118053
13:05:039.509.519.51018052
13:05:009.509.519.50-0.0158051
13:05:009.509.519.51018046
13:05:009.509.519.50-0.0168045
13:04:589.509.519.50-0.0178039
13:04:569.509.519.51018032
13:04:549.509.519.51018031
13:04:549.509.519.510208030
13:04:419.509.519.51058010
13:04:319.509.519.51018005
13:04:299.509.519.51048004
13:04:289.509.519.50-0.0128000
13:04:279.509.519.51097998
13:04:269.509.519.50-0.01677989
13:04:259.509.519.51047922
13:04:249.509.519.50-0.0147918
13:04:249.509.519.50-0.01937914
13:04:189.509.519.51027821
13:04:189.509.519.51017819
13:04:189.509.519.510247818
13:04:179.509.519.510267794
13:04:159.509.519.50-0.0157768
13:04:159.509.519.50-0.01237763
13:04:159.509.519.50-0.01247740
13:04:159.509.519.50-0.014107716
13:04:159.509.519.50-0.0177306
13:04:129.509.519.50-0.0117299
13:03:599.509.519.51017298
13:03:589.509.519.50-0.0157297
13:03:589.509.519.50-0.0117292
13:03:549.509.519.51017291
13:03:549.509.519.50-0.0187290
13:03:529.509.519.50-0.0117282
13:03:509.509.519.51057281
13:03:189.509.519.50-0.0117276
13:03:149.509.519.50-0.0137275
13:02:559.509.519.50-0.0117272
13:02:249.509.519.51017271
13:02:249.509.519.51017270
13:02:229.509.519.50-0.0137269
13:02:219.509.519.50-0.0117266
13:02:179.509.519.50-0.0127265
13:02:159.509.519.50-0.0167263
13:01:559.509.519.50-0.0117257
13:01:279.509.519.50-0.0127256
13:00:459.509.519.50-0.0127254
13:00:359.509.519.51017252
13:00:349.509.519.51017251
13:00:319.509.519.50-0.0127250
13:00:279.509.519.50-0.0117248
13:00:279.509.519.50-0.0127247
12:59:599.509.519.50-0.0117245
12:59:209.509.519.51027244
12:58:419.509.519.51017242
12:57:439.509.519.50-0.0117241
12:57:179.509.519.50-0.0117240
12:56:559.509.519.50-0.0127239
12:56:349.509.519.50-0.0157237
12:55:599.509.519.51017232
12:55:569.509.519.51017231
12:55:559.509.519.510157230
12:55:489.509.519.51027215
12:55:449.509.519.51037213
12:55:449.509.519.50-0.01427210
12:55:439.509.519.51017168
12:55:429.509.519.50-0.0127167
12:55:409.509.519.50-0.0147165
12:55:279.509.519.51037161
12:55:279.509.519.51017158
12:55:239.509.519.51027157
12:55:209.509.519.510107155
12:55:209.509.519.510117145
12:55:189.509.519.51017134
12:55:189.509.519.5102007133
12:53:389.509.519.51016933
12:53:379.509.519.51016932
12:53:379.509.519.50-0.0116931
12:53:359.509.519.50-0.0136930
12:53:339.509.519.50-0.0116927
12:53:249.509.519.51016926
12:53:189.509.519.50-0.01106925
12:52:539.509.519.51026915
12:52:529.509.519.51016913
12:52:499.509.519.51016912
12:52:479.509.519.50-0.01156911
12:52:479.509.519.50-0.0126896
12:52:399.509.519.51016894
12:52:379.509.519.51026893
12:52:369.509.519.51026891
12:52:349.509.519.50-0.01406889
12:52:259.509.519.51016849
12:51:439.509.519.51016848
12:51:309.509.519.50-0.0116847
12:51:229.509.519.51016846
12:51:189.509.519.50-0.0126845
12:50:559.509.519.51016843
12:50:559.509.519.50-0.0146842
12:50:399.509.519.51016838
12:50:379.509.519.50-0.0126837
12:50:379.509.519.50-0.0116835
12:50:359.509.519.50-0.0126834
12:50:349.509.519.51016832
12:50:349.509.519.50-0.0156831
12:50:269.509.519.51016826
12:50:249.509.519.51036825
12:50:089.509.519.51026822
12:50:009.509.519.50-0.0126820
12:49:499.509.519.51016818
12:49:469.509.519.51046817
12:49:169.509.519.50-0.0116813
12:49:109.509.519.51016812
12:48:559.509.519.50-0.0156811
12:48:409.509.519.50-0.0126806
12:48:059.509.519.51016804
12:48:019.509.519.50-0.0156803
12:47:569.509.519.51016798
12:47:559.509.519.50-0.0116797
12:47:309.509.519.50-0.0116796
12:47:279.509.519.51016795
12:47:259.509.519.51016794
12:46:049.509.519.51016793
12:45:169.509.519.50-0.0116792
12:44:569.509.519.50-0.0116791
12:43:599.509.519.50-0.0116790
12:43:479.509.519.50-0.0166789
12:43:479.509.519.50-0.0116783
12:43:089.509.519.51026782
12:43:069.509.519.50-0.0146780
12:42:479.509.519.50-0.01106776
12:42:419.509.519.50-0.0116766
12:42:329.509.519.51026765
12:42:309.509.519.50-0.0136763
12:42:309.509.519.50-0.0156760
12:42:279.509.519.50-0.0126755
12:41:569.509.519.51016753
12:41:489.509.519.51026752
12:41:489.509.519.50-0.0136750
12:41:409.509.519.50-0.0126747
12:41:119.509.519.51026745
12:41:109.509.519.51026743
12:41:089.509.519.51026741
12:41:059.509.519.51016739
12:40:519.509.519.50-0.0126738
12:40:479.509.519.50-0.0116736
12:40:459.509.519.50-0.0176735
12:39:259.509.519.50-0.0116728
12:39:089.509.519.50-0.0116727
12:39:019.509.519.50-0.0126726
12:38:599.509.519.51016724
12:38:599.509.519.51036723
12:37:509.509.519.51016720
12:37:309.509.519.50-0.0116719
12:36:579.509.519.51026718
12:36:559.509.519.50-0.0116716
12:36:459.509.519.50-0.0156715
12:36:449.509.519.51056710
12:36:179.509.519.50-0.0116705
12:36:049.509.519.51026704
12:36:009.509.519.510106702
12:35:479.509.519.50-0.0126692
12:35:459.509.519.50-0.0136690
12:35:439.509.519.51016687
12:35:419.509.519.510106686
12:35:209.509.519.51026676
12:35:189.509.519.50-0.0126674
12:35:149.509.519.50-0.0116672
12:35:079.509.519.51026671
12:35:079.509.519.50-0.0166669
12:35:039.509.519.50-0.0126663
12:34:509.509.519.50-0.0176661
12:34:499.509.519.50-0.0136654
12:34:309.509.519.50-0.0116651
12:34:199.509.519.50-0.0146650
12:34:149.509.519.50-0.01106646
12:34:129.509.519.51026636
12:33:579.509.519.51036634
12:33:569.509.519.51036631
12:33:559.509.519.50-0.01196628
12:33:559.509.519.51056609
12:31:189.509.519.51026604
12:31:029.509.519.50-0.0156602
12:31:009.509.519.510106597
12:30:119.509.519.50-0.0126587
12:30:039.509.519.50-0.0126585
12:29:579.509.519.51026583
12:29:309.509.519.51016581
12:29:159.509.519.51016580
12:29:139.509.519.51026579
12:29:119.509.519.51026577
12:29:119.509.519.51026575
12:29:099.509.519.50-0.0156573
12:28:209.509.519.51016568
12:27:559.509.519.50-0.0116567
12:27:129.509.519.50-0.0116566
12:26:169.509.519.50-0.0116565
12:26:119.509.519.50-0.0156564
12:25:309.509.519.50-0.01166559
12:25:279.509.519.50-0.0116543
12:24:529.509.519.50-0.0116542
12:24:169.509.519.50-0.0116541
12:24:079.509.519.50-0.0126540
12:24:009.509.519.51026538
12:23:579.509.519.50-0.0176536
12:23:479.509.519.50-0.0136529
12:23:449.509.519.51036526
12:23:429.509.519.50-0.0136523
12:21:519.509.519.50-0.0116520
12:21:169.509.519.50-0.0116519
12:20:029.509.519.51016518
12:19:279.509.519.50-0.0116517
12:18:349.509.519.51016516
12:18:339.509.519.50-0.0126515
12:18:139.509.519.51016513
12:18:009.509.519.51016512
12:17:299.509.519.51046511
12:17:269.509.519.50-0.0116507
12:16:469.509.519.50-0.0116506
12:16:309.509.519.50-0.01106505
12:16:089.509.519.50-0.0146495
12:15:409.509.519.51046491
12:15:059.509.519.50-0.0126487
12:14:459.509.519.51026485
12:14:139.509.519.50-0.0136483
12:14:089.509.519.50-0.0116480
12:14:079.509.519.50-0.01116479
12:13:599.509.519.50-0.0116468
12:13:469.509.519.50-0.0116467
12:13:269.509.519.51056466
12:13:259.509.519.50-0.0156461
12:13:139.509.519.50-0.0136456
12:12:429.509.519.50-0.01106453
12:12:339.509.519.50-0.0156443
12:12:139.509.519.50-0.0116438
12:12:109.509.519.51046437
12:11:589.509.519.50-0.0116433
12:11:419.509.519.50-0.01106432
12:11:169.509.519.50-0.0116422
12:11:079.509.519.50-0.0146421
12:10:009.509.519.50-0.01186417
12:09:289.509.519.51036399
12:09:249.509.519.50-0.0116396
12:09:209.509.519.51046395
12:09:189.509.519.50-0.0126391
12:09:169.509.519.50-0.0116389
12:08:569.509.519.50-0.0126388
12:08:529.509.519.50-0.01526386
12:08:409.509.519.50-0.0126334
12:08:389.509.519.50-0.0116332
12:08:319.509.519.51036331
12:08:299.509.519.50-0.0126328
12:08:269.509.519.50-0.0166326
12:07:359.509.519.50-0.0116320
12:07:339.509.519.50-0.0116319
12:07:309.509.519.51016318
12:07:109.509.519.51036317
12:06:369.509.519.50-0.0136314
12:06:039.509.519.51036311
12:05:599.509.519.50-0.0136308
12:05:589.509.519.51036305
12:05:529.509.519.50-0.0126302
12:05:399.509.519.50-0.0116300
12:05:299.509.519.50-0.0186299
12:05:129.509.519.50-0.0156291
12:05:129.509.519.50-0.0116286
12:05:099.509.519.50-0.0116285
12:05:019.509.519.51036284
12:04:279.509.519.50-0.0146281
12:04:109.509.519.51026277
12:03:519.509.519.510106275
12:03:149.509.519.51016265
12:03:139.509.519.51016264
12:03:129.509.519.51026263
12:03:059.509.519.51016261
12:03:049.509.519.50-0.0176260
12:02:259.509.519.51036253
12:02:239.509.519.51026250
12:02:039.509.519.50-0.01226248
12:01:309.509.519.51036226
12:01:279.509.519.50-0.0116223
12:00:359.509.519.50-0.0136222
12:00:119.509.519.50-0.0116219
11:59:459.509.519.50-0.01136218
11:59:439.509.519.50-0.01106205
11:59:399.509.519.50-0.01306195
11:59:139.509.519.50-0.0156165
11:59:029.509.519.51016160
11:58:579.509.519.50-0.0116159
11:58:569.509.519.51016158
11:58:549.509.519.51016157
11:58:529.509.519.51036156
11:58:309.509.519.51036153
11:58:289.509.519.51016150
11:58:279.509.519.510626149
11:58:159.509.519.51016087
11:58:049.509.519.51046086
11:58:039.509.519.51016082
11:57:469.509.519.51016081
11:57:379.509.519.50-0.01156080
11:56:599.509.519.50-0.0116065
11:56:529.509.519.51026064
11:56:489.509.519.51036062
11:56:479.509.519.51036059
11:56:469.509.519.50-0.0146056
11:56:069.509.519.51016052
11:55:559.509.519.51026051
11:53:559.509.519.51046049
11:53:319.509.519.51046045
11:53:099.509.519.50-0.0116041
11:53:059.509.519.510106040
11:52:549.509.519.51046030
11:52:119.509.519.51026026
11:51:559.509.519.510106024
11:51:499.509.519.51056014
11:51:129.509.519.50-0.0126009
11:50:319.509.519.51056007
11:50:309.509.519.51046002
11:50:149.509.519.50-0.0115998
11:49:569.509.519.50-0.0145997
11:49:459.509.519.51015993
11:49:459.509.519.51045992
11:49:099.509.519.50-0.0125988
11:48:539.509.519.50-0.0115986
11:48:529.509.519.50-0.0165985
11:48:529.509.519.50-0.01215979
11:48:449.509.519.50-0.01545958
11:48:279.509.519.50-0.0125904
11:48:249.509.519.50-0.0125902
11:47:399.509.519.50-0.0135900
11:47:279.509.519.50-0.0115897
11:47:259.509.519.510105896
11:47:239.509.519.51045886
11:47:139.509.519.50-0.0115882
11:46:439.509.519.51035881
11:46:409.509.519.51015878
11:46:099.509.519.51045877
11:45:219.509.519.50-0.0195873
11:45:079.509.519.50-0.0115864
11:44:599.509.519.51055863
11:44:169.509.519.51025858
11:42:559.509.519.510105856
11:42:459.509.519.50-0.0115846
11:42:389.509.519.51025845
11:42:389.509.519.51025843
11:42:379.509.519.50-0.0115841
11:42:379.509.519.50-0.0125840
11:42:219.509.519.50-0.0155838
11:42:219.509.519.50-0.0195833
11:42:059.509.519.50-0.0115824
11:41:599.509.519.50-0.0125823
11:41:469.509.519.50-0.0145821
11:41:009.509.519.51025817
11:40:499.509.519.51025815
11:40:379.509.519.50-0.0125813
11:40:319.509.519.50-0.01105811
11:40:249.509.519.51015801
11:40:209.509.519.51015800
11:39:269.509.519.51025799
11:39:069.509.519.50-0.0125797
11:39:029.509.519.51025795
11:38:529.509.519.50-0.0125793
11:38:529.509.519.50-0.01305791
11:38:449.509.519.50-0.0125761
11:38:429.509.519.50-0.0115759
11:38:409.509.519.50-0.0185758
11:38:409.509.519.50-0.01605750
11:38:279.509.519.50-0.0195690
11:38:039.509.519.51025681
11:38:009.509.519.51035679
11:37:049.509.519.51015676
11:36:389.509.519.50-0.0115675
11:36:379.509.519.51015674
11:36:199.509.519.51025673
11:35:589.509.519.51045671
11:35:559.509.519.51035667
11:35:549.509.519.51035664
11:35:319.509.519.50-0.0145661
11:35:299.509.519.50-0.0125657
11:35:289.509.519.50-0.0145655
11:35:219.509.519.50-0.0135651
11:34:439.509.519.51015648
11:34:399.509.519.51015647
11:33:349.509.519.51035646
11:33:169.509.519.51015643
11:33:079.509.519.51035642
11:32:089.509.519.51015639
11:30:559.509.519.51035638
11:30:499.509.519.51015635
11:30:069.509.519.51035634
11:30:039.509.519.50-0.0115631
11:29:249.509.519.50-0.0145630
11:29:199.509.519.510105626
11:28:209.509.519.51035616
11:28:019.509.519.50-0.0115613
11:27:559.509.519.50-0.0125612
11:27:479.509.519.50-0.01505610
11:27:319.509.519.51015560
11:27:299.509.519.50-0.0135559
11:27:279.509.519.50-0.01905556
11:27:229.509.519.51035466
11:27:129.509.519.51035463
11:25:569.509.519.51025460
11:25:509.509.519.51015458
11:25:439.509.519.51025457
11:24:069.509.519.51095455
11:24:039.509.519.50-0.0115446
11:24:019.509.519.510205445
11:22:129.509.519.51015425
11:22:129.509.519.50-0.0115424
11:20:579.509.519.51045423
11:20:429.509.519.50-0.0125419
11:19:399.509.519.51015417
11:19:189.509.519.50-0.0125416
11:19:169.509.519.50-0.0165414
11:18:479.509.519.50-0.0115408
11:18:459.509.519.50-0.01225407
11:18:439.509.519.50-0.0135385
11:18:429.509.519.50-0.0125382
11:18:409.509.519.50-0.01405380
11:18:389.509.519.50-0.01305340
11:18:359.509.519.51015310
11:18:229.509.519.50-0.0155309
11:17:359.509.529.50-0.0115304
11:17:359.519.529.51025303
11:17:359.519.529.510215301
11:17:329.519.529.51035280
11:17:279.519.529.51025277
11:17:149.519.529.51025275
11:17:129.519.529.51045273
11:16:179.509.519.51025269
11:16:169.509.529.50-0.0115267
11:16:159.519.529.51055266
11:16:139.519.529.51015261
11:16:139.519.529.510145260
11:16:139.519.529.510215246
11:16:139.519.529.510105225
11:15:419.519.529.51055215
11:15:389.519.529.51035210
11:15:379.519.529.51035207
11:15:379.519.529.51035204
11:15:379.519.529.51055201
11:15:379.509.529.50-0.0125196
11:15:369.509.519.510525194
11:15:279.509.519.51025142
11:14:229.509.519.50-0.0115140
11:13:189.509.529.50-0.0125139
11:13:069.509.529.52+0.0115137
11:13:049.509.529.50-0.0125136
11:13:039.519.529.51045134
11:12:529.519.529.510105130
11:12:369.509.519.510295120
11:12:369.509.519.51055091
11:12:369.509.519.50-0.0115086
11:12:369.509.519.5101245085
11:12:309.509.519.50-0.0114961
11:12:229.509.519.51064960
11:12:219.509.519.510114954
11:12:219.509.519.51064943
11:12:209.509.519.510184937
11:12:209.509.519.51064919
11:12:209.509.519.5101244913
11:11:549.509.519.50-0.0124789
11:11:149.509.519.50-0.0114787
11:10:369.509.519.51034786
11:08:269.509.519.51034783
11:08:249.509.519.51014780
11:05:229.509.519.51014779
11:05:009.509.519.51014778
11:04:509.509.519.50-0.0174777
11:04:379.509.519.50-0.0114770
11:03:589.509.519.50-0.0114769
11:03:549.509.519.51044768
11:03:409.509.519.51024764
11:03:269.509.519.51014762
11:03:229.509.519.50-0.01104761
11:02:379.509.519.50-0.0114751
11:02:019.509.519.50-0.0154750
11:01:249.509.519.51054745
11:01:229.509.519.50-0.0144740
11:01:119.509.519.51014736
11:00:589.509.519.51014735
11:00:349.509.519.51044734
11:00:299.509.519.50-0.0114730
11:00:259.509.519.50-0.0114729
10:59:059.509.519.50-0.0144728
10:57:179.509.519.50-0.0124724
10:56:539.509.519.50-0.01504722
10:56:489.509.519.51014672
10:56:209.509.519.50-0.0124671
10:56:149.509.519.51054669
10:55:469.509.519.50-0.01104664
10:54:319.509.519.50-0.0114654
10:53:579.509.519.50-0.0124653
10:53:489.509.519.50-0.0144651
10:53:389.509.519.50-0.01204647
10:53:369.509.519.50-0.0144627
10:53:269.509.519.50-0.0134623
10:52:089.509.519.50-0.01554620
10:51:369.509.519.50-0.0114565
10:51:109.509.519.51014564
10:50:459.509.519.50-0.01104563
10:50:409.509.519.51014553
10:50:309.509.519.51014552
10:50:099.509.519.51014551
10:50:029.509.519.51034550
10:49:529.509.519.51014547
10:49:359.509.519.51014546
10:49:339.509.519.51034545
10:49:189.509.519.51014542
10:49:079.509.519.51014541
10:49:009.509.519.51034540
10:48:319.509.519.51014537
10:48:229.509.519.51014536
10:48:009.509.519.51014535
10:47:289.509.519.51014534
10:47:239.509.519.50-0.0114533
10:47:179.509.519.50-0.0154532
10:46:589.509.519.50-0.0114527
10:46:569.509.519.51024526
10:46:559.509.519.51014524
10:46:499.509.519.51014523
10:46:259.509.519.51014522
10:46:159.509.519.51014521
10:45:499.509.519.51014520
10:45:359.509.519.51014519
10:45:229.509.519.50-0.0124518
10:45:179.509.519.51014516
10:45:019.509.519.51014515
10:44:599.509.519.50-0.0114514
10:44:509.509.519.510504513
10:44:429.509.519.51014463
10:44:289.509.519.51014462
10:44:109.509.519.51014461
10:44:069.509.519.51014460
10:43:529.509.519.51014459
10:43:169.509.519.51014458
10:43:069.509.519.51014457
10:42:219.509.519.51014456
10:42:199.509.519.51014455
10:41:549.509.519.50-0.0114454
10:41:469.509.519.50-0.01204453
10:41:319.509.519.51014433
10:41:319.509.519.51024432
10:40:309.509.519.51014430
10:39:569.509.519.510104429
10:39:559.509.519.51014419
10:39:519.509.519.51054418
10:39:449.509.519.51014413
10:39:209.509.519.51014412
10:39:189.509.519.510504411
10:39:059.509.519.51014361
10:39:059.509.519.510504360
10:38:499.509.519.51014310
10:38:389.509.519.51024309
10:38:299.509.519.51014307
10:38:179.509.519.51014306
10:38:159.509.519.50-0.0164305
10:37:529.509.519.51014299
10:37:419.509.519.51014298
10:37:269.509.519.51014297
10:37:119.509.519.51014296
10:37:119.509.519.51014295
10:37:089.509.519.51014294
10:36:359.509.519.51014293
10:36:339.509.519.51014292
10:36:299.509.519.51044291
10:36:269.509.519.51014287
10:36:029.509.519.51014286
10:35:599.509.519.51014285
10:35:279.509.519.51014284
10:35:209.509.519.51014283
10:35:179.509.519.51014282
10:34:529.509.519.51014281
10:34:399.509.519.51014280
10:34:389.509.519.50-0.0114279
10:34:329.509.519.51054278
10:34:039.509.519.51014273
10:33:539.509.519.51034272
10:33:279.509.519.51014269
10:33:219.509.519.50-0.0144268
10:32:509.509.519.51014264
10:32:209.509.519.50-0.0124263
10:32:109.509.519.51014261
10:32:069.509.519.51014260
10:31:349.509.519.51014259
10:31:229.509.519.51034258
10:30:429.509.519.51074255
10:30:429.499.509.50-0.012944248
10:30:429.499.509.50-0.011233954
10:30:419.499.509.50-0.01193831
10:30:419.499.509.50-0.01123812
10:30:409.499.509.50-0.011553800
10:30:389.499.509.49-0.0253645
10:30:389.499.509.50-0.011553640
10:30:389.499.509.50-0.01103485
10:30:109.499.509.50-0.01103475
10:30:099.499.509.50-0.0113465
10:30:089.499.509.50-0.0113464
10:30:069.499.509.50-0.0153463
10:29:259.499.509.50-0.0113458
10:27:509.499.509.50-0.0123457
10:27:209.499.509.50-0.01103455
10:27:199.499.509.50-0.0113445
10:27:179.499.509.50-0.0113444
10:27:149.499.509.49-0.0263443
10:27:139.499.509.49-0.0213437
10:27:129.499.509.49-0.02103436
10:26:479.499.509.50-0.0113426
10:26:449.499.509.49-0.0243425
10:26:439.499.509.50-0.0113421
10:26:419.499.509.49-0.0243420
10:25:529.499.509.49-0.0243416
10:25:319.499.509.50-0.0113412
10:25:299.499.509.50-0.0113411
10:25:279.499.509.49-0.02203410
10:24:049.499.509.50-0.0113390
10:24:009.499.509.50-0.0113389
10:23:269.499.509.50-0.0113388
10:23:229.499.509.50-0.0153387
10:23:209.499.509.50-0.0113382
10:23:119.499.509.49-0.0213381
10:23:109.499.509.49-0.0233380
10:23:099.499.509.50-0.0113377
10:23:089.499.509.49-0.0233376
10:21:559.499.509.49-0.0213373
10:21:549.499.509.49-0.0223372
10:21:519.499.509.50-0.0113370
10:21:469.499.509.49-0.0213369
10:21:319.499.509.50-0.0113368
10:21:309.499.509.49-0.0263367
10:21:229.499.509.49-0.0213361
10:18:589.499.509.49-0.0213360
10:18:579.499.509.50-0.0113359
10:18:459.499.509.50-0.0123358
10:17:359.499.509.50-0.0113356
10:17:269.499.509.50-0.0133355
10:17:179.499.509.50-0.0113352
10:17:159.499.509.50-0.0153351
10:16:599.499.509.50-0.0113346
10:16:529.499.509.49-0.0213345
10:16:209.499.509.50-0.0113344
10:15:419.499.509.50-0.0113343
10:15:179.499.509.50-0.0113342
10:15:009.499.509.50-0.0113341
10:14:199.499.509.50-0.0113340
10:14:069.499.509.49-0.0213339
10:14:049.499.509.50-0.0123338
10:14:039.499.509.49-0.0213336
10:13:419.499.509.50-0.0113335
10:13:279.499.509.50-0.0113334
10:13:269.499.509.49-0.0263333
10:13:069.499.509.49-0.02113327
10:13:009.499.509.50-0.0113316
10:12:539.499.509.50-0.0113315
10:12:509.499.509.50-0.0113314
10:12:509.499.509.49-0.02103313
10:12:249.499.509.50-0.0113303
10:12:139.499.509.50-0.0113302
10:12:099.499.509.49-0.0213301
10:11:599.499.509.50-0.0113300
10:11:359.499.509.50-0.0113299
10:11:339.499.509.49-0.02103298
10:11:169.499.509.49-0.02103288
10:11:119.499.509.50-0.0113278
10:11:089.499.509.50-0.0113277
10:11:079.499.509.49-0.0273276
10:10:379.499.509.50-0.0113269
10:10:299.499.509.50-0.0113268
10:10:279.499.509.49-0.02163267
10:09:249.499.509.50-0.0113251
10:09:019.499.509.50-0.0113250
10:09:009.499.509.49-0.02203249
10:08:229.499.509.49-0.0243229
10:07:229.499.509.49-0.0213225
10:05:579.499.509.50-0.0113224
10:05:439.499.509.50-0.0113223
10:05:429.499.509.49-0.0223222
10:05:149.499.509.49-0.0253220
10:05:109.499.509.49-0.0223215
10:04:489.499.509.50-0.0113213
10:04:469.499.509.50-0.0123212
10:04:089.499.509.50-0.01103210
10:03:459.499.509.50-0.0113200
10:03:369.499.509.50-0.0153199
10:03:089.499.509.50-0.0113194
10:02:389.499.509.50-0.0113193
10:02:309.499.509.50-0.0113192
10:02:269.499.509.50-0.0113191
10:02:069.499.509.50-0.01103190
10:01:569.499.509.50-0.0113180
10:01:389.499.509.50-0.0113179
10:01:139.499.509.50-0.0113178
10:00:369.499.509.50-0.0113177
10:00:279.499.509.50-0.0123176
09:59:559.499.509.50-0.0113174
09:59:109.499.509.50-0.0113173
09:57:189.499.509.49-0.0213172
09:57:139.499.509.49-0.0223171
09:56:519.489.509.48-0.0313169
09:56:519.489.499.49-0.02103168
09:56:159.489.499.49-0.0213158
09:55:469.489.499.48-0.0313157
09:55:469.489.499.49-0.02403156
09:55:399.489.499.49-0.0213116
09:55:089.489.499.49-0.0253115
09:54:599.489.499.49-0.0213110
09:54:379.489.499.48-0.0313109
09:54:309.489.499.49-0.0213108
09:54:249.489.499.48-0.0313107
09:54:139.489.499.48-0.0353106
09:54:099.489.499.49-0.0223101
09:54:069.489.499.48-0.0323099
09:50:509.489.499.48-0.0313097
09:50:499.489.499.48-0.03123096
09:50:499.489.509.48-0.0343084
09:50:499.499.509.49-0.02113080
09:50:499.499.509.49-0.021173069
09:50:499.499.509.49-0.0232952
09:50:499.499.509.49-0.02142949
09:50:489.499.509.49-0.0232935
09:50:489.499.509.49-0.0212932
09:50:489.499.509.49-0.02122931
09:50:459.499.509.50-0.0142919
09:50:209.499.509.50-0.0132915
09:49:109.499.509.50-0.0122912
09:49:079.499.509.50-0.0112910
09:49:019.499.509.49-0.0232909
09:48:469.499.509.50-0.0132906
09:48:339.499.509.49-0.02112903
09:48:329.499.509.49-0.0232892
09:48:329.499.509.50-0.011802889
09:48:319.499.509.49-0.0262709
09:47:419.499.509.49-0.0212703
09:46:549.499.509.49-0.0212702
09:45:299.499.509.49-0.0262701
09:45:189.499.509.49-0.0222695
09:44:119.499.509.49-0.0212693
09:44:119.499.509.49-0.0292692
09:44:119.489.499.49-0.0282683
09:44:089.489.499.49-0.0222675
09:44:079.489.499.49-0.0222673
09:43:549.489.499.49-0.0232671
09:43:519.489.499.49-0.0252668
09:43:519.489.499.49-0.0242663
09:43:239.489.499.49-0.0212659
09:43:229.489.499.49-0.02202658
09:43:229.489.499.49-0.0212638
09:43:119.489.499.49-0.0212637
09:42:389.489.499.49-0.0212636
09:42:379.489.499.49-0.0232635
09:42:339.489.499.48-0.0312632
09:42:249.489.499.49-0.0212631
09:42:219.489.499.49-0.02122630
09:42:129.489.499.49-0.0212618
09:41:599.489.499.49-0.0212617
09:41:409.489.499.49-0.0212616
09:41:359.489.499.49-0.0292615
09:41:169.489.499.49-0.02102606
09:41:099.489.499.48-0.0312596
09:41:039.489.499.49-0.0232595
09:40:389.489.499.49-0.02202592
09:40:359.489.499.49-0.0212572
09:39:489.489.499.49-0.0212571
09:39:369.489.499.48-0.0312570
09:39:349.489.499.48-0.0382569
09:39:339.489.499.49-0.02102561
09:39:309.489.499.49-0.0232551
09:39:249.489.499.49-0.02102548
09:39:169.489.499.49-0.0212538
09:38:339.489.499.49-0.0212537
09:38:339.489.499.48-0.0342536
09:38:159.489.499.48-0.0312532
09:38:099.489.499.49-0.0222531
09:38:089.489.499.49-0.0232529
09:37:389.489.499.49-0.02102526
09:37:309.489.499.49-0.0212516
09:36:579.489.499.49-0.0212515
09:35:389.489.499.48-0.0332514
09:35:379.489.499.49-0.02102511
09:35:279.489.499.49-0.0212501
09:34:349.489.509.48-0.0312500
09:34:279.489.509.50-0.0152499
09:34:189.489.509.48-0.0312494
09:34:189.489.509.48-0.03502493
09:34:109.489.509.50-0.0112443
09:33:409.489.509.48-0.0322442
09:33:409.499.509.49-0.02292440
09:33:259.489.499.49-0.02372411
09:33:169.489.499.49-0.0222374
09:33:099.489.499.48-0.0342372
09:33:099.489.499.48-0.0392368
09:33:099.489.499.49-0.0242359
09:33:099.499.509.49-0.021922355
09:32:479.499.509.49-0.0212163
09:32:469.499.509.50-0.0142162
09:32:459.499.509.50-0.0132158
09:32:249.499.509.50-0.0132155
09:31:599.499.509.50-0.0122152
09:31:249.499.509.50-0.0132150
09:31:149.499.509.49-0.0222147
09:31:129.499.509.50-0.0122145
09:30:459.499.509.49-0.0262143
09:30:289.499.509.50-0.0132137
09:30:279.499.509.50-0.0162134
09:29:239.499.509.49-0.0222128
09:29:199.499.509.49-0.0212126
09:29:199.499.509.49-0.02172125
09:29:199.489.499.49-0.02172108
09:29:169.489.499.49-0.0292091
09:28:509.489.499.49-0.0212082
09:28:469.489.499.49-0.0222081
09:28:409.489.499.49-0.0222079
09:28:409.489.499.49-0.0232077
09:28:139.489.499.49-0.0212074
09:27:509.489.499.48-0.0312073
09:27:469.489.499.49-0.0242072
09:27:409.489.499.49-0.02202068
09:27:139.489.499.49-0.0232048
09:26:329.489.499.49-0.0212045
09:26:199.489.499.49-0.02102044
09:26:159.489.499.49-0.0242034
09:25:559.489.499.48-0.0312030
09:25:489.489.499.48-0.0312029
09:25:389.489.499.48-0.0352028
09:25:359.489.499.49-0.0252023
09:25:289.489.499.48-0.03202018
09:25:219.489.499.49-0.0211998
09:25:189.489.499.49-0.02101997
09:25:019.489.499.49-0.0211987
09:24:299.489.499.48-0.0321986
09:24:289.489.499.48-0.0361984
09:24:279.489.499.48-0.031331978
09:24:269.489.499.48-0.0351845
09:24:249.489.499.48-0.03131840
09:24:239.489.499.49-0.02101827
09:24:239.489.499.49-0.02101817
09:24:239.489.499.48-0.0381807
09:24:239.499.509.49-0.02431799
09:24:239.499.509.49-0.02211756
09:24:239.499.509.49-0.021551735
09:24:239.499.509.49-0.0281580
09:24:239.499.509.50-0.0191572
09:24:219.499.509.50-0.01101563
09:24:219.499.509.49-0.021551553
09:23:099.499.509.49-0.0211398
09:23:059.499.509.49-0.0221397
09:22:599.499.509.49-0.0221395
09:22:019.499.509.49-0.02101393
09:21:599.499.509.49-0.0211383
09:21:449.499.509.49-0.0211382
09:21:319.499.509.49-0.0211381
09:21:169.499.509.49-0.0231380
09:21:119.499.509.49-0.0281377
09:20:509.499.509.50-0.0111369
09:20:449.499.509.50-0.0151368
09:20:429.499.509.49-0.0211363
09:20:239.499.509.49-0.0241362
09:20:229.499.509.50-0.01101358
09:20:039.499.509.50-0.0141348
09:19:599.499.509.50-0.0121344
09:18:559.499.509.50-0.0171342
09:18:259.499.509.50-0.0141335
09:17:559.499.509.50-0.0111331
09:16:469.499.509.50-0.0141330
09:15:349.499.509.50-0.0111326
09:15:189.499.509.50-0.0111325
09:15:109.499.509.50-0.0141324
09:14:479.499.509.50-0.0151320
09:14:449.499.509.50-0.0151315
09:14:149.499.509.50-0.0131310
09:13:169.499.509.49-0.02111307
09:12:599.499.509.50-0.0111296
09:12:559.499.509.50-0.0151295
09:12:439.499.509.50-0.0151290
09:12:229.499.509.49-0.0211285
09:11:349.499.509.49-0.0211284
09:11:109.499.509.50-0.0111283
09:11:069.499.509.50-0.0111282
09:10:459.499.509.50-0.0151281
09:10:189.499.509.50-0.01201276
09:10:009.499.509.49-0.0231256
09:09:509.499.509.49-0.0231253
09:09:029.499.509.49-0.0251250
09:09:009.499.509.49-0.0251245
09:08:599.499.509.49-0.0281240
09:08:579.499.509.49-0.0261232
09:08:579.499.509.49-0.0221226
09:08:579.499.509.49-0.021811224
09:08:519.499.509.49-0.02461043
09:08:489.499.509.49-0.021997
09:08:139.499.509.49-0.025996
09:08:119.499.509.50-0.011991
09:07:329.499.509.50-0.0150990
09:07:319.499.509.49-0.022940
09:07:169.499.509.49-0.022938
09:07:159.499.509.50-0.0182936
09:06:499.499.509.50-0.0110854
09:06:459.499.509.49-0.022844
09:06:369.499.509.49-0.021842
09:06:359.499.509.50-0.012841
09:06:259.499.509.50-0.011839
09:06:239.499.509.49-0.021838
09:05:529.499.509.50-0.012837
09:05:309.499.509.50-0.015835
09:05:159.499.509.50-0.011830
09:05:079.499.509.50-0.012829
09:05:069.509.519.50-0.0130827
09:05:029.509.519.5101797
09:04:039.499.509.50-0.017796
09:03:529.499.509.50-0.011789
09:03:529.499.509.50-0.0113788
09:03:469.499.509.50-0.011775
09:03:289.499.509.49-0.026774
09:03:279.499.509.50-0.014768
09:03:249.499.509.50-0.013764
09:03:079.499.509.49-0.025761
09:02:569.499.509.50-0.0110756
09:02:279.499.509.49-0.021746
09:02:189.499.509.50-0.012745
09:01:329.489.499.49-0.022743
09:01:299.489.499.49-0.021741
09:01:279.489.499.49-0.021740
09:01:229.489.499.49-0.021739
09:01:079.489.509.48-0.031738
09:01:079.489.509.48-0.037737
09:01:059.499.509.49-0.02149730
09:00:469.499.519.49-0.021581
09:00:339.509.519.50-0.0133580
09:00:329.509.519.50-0.018547
09:00:329.509.519.50-0.018539
09:00:299.499.519.49-0.026531
09:00:299.509.519.50-0.01186525
09:00:289.509.519.50-0.015339
09:00:169.509.519.50-0.014334
09:00:129.509.519.5101330
09:00:109.509.519.51010329
09:00:08----9.50-0.01319319
 
加密貨幣
比特幣BTC 63132.77 2,201.93 3.61%
以太幣ETH 4220.57 132.67 3.25%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 622.75 4.89 0.79%
萊特幣LTC 195.46 4.55 2.39%
卡達幣ADA 2.15 0.03 1.25%
波場幣TRX 0.100666 0.00 1.44%
恆星幣XLM 0.382743 0.01 2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。