24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】美股收盤勁揚 估台股短線持續震盪
熱門
新台幣開盤升4.6分 為32.59元
更新報價
臺企銀
(2834)
金融保險
上市
16.60
▲+0.25
+1.53%
6.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
38,534
16.55
217
16.60
1,902
16.35
16.60
16.30
16.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.55
16.60
16.60
+0.25
7494
38534
13:24:57
16.50
16.55
16.55
+0.20
1
31040
13:24:54
16.50
16.55
16.55
+0.20
5
31039
13:24:54
16.50
16.55
16.55
+0.20
30
31034
13:24:54
16.50
16.55
16.55
+0.20
2
31004
13:24:53
16.50
16.55
16.55
+0.20
1
31002
13:24:53
16.50
16.55
16.50
+0.15
8
31001
13:24:51
16.50
16.55
16.55
+0.20
1
30993
13:24:51
16.50
16.55
16.50
+0.15
3
30992
13:24:48
16.50
16.55
16.55
+0.20
3
30989
13:24:48
16.50
16.55
16.55
+0.20
1
30986
13:24:48
16.50
16.55
16.55
+0.20
20
30985
13:24:40
16.50
16.55
16.55
+0.20
5
30965
13:24:33
16.50
16.55
16.55
+0.20
10
30960
13:24:33
16.50
16.55
16.55
+0.20
20
30950
13:24:30
16.50
16.55
16.55
+0.20
48
30930
13:24:30
16.50
16.55
16.55
+0.20
6
30882
13:24:30
16.50
16.55
16.55
+0.20
300
30876
13:24:29
16.50
16.55
16.55
+0.20
11
30576
13:24:29
16.50
16.55
16.50
+0.15
18
30565
13:24:29
16.50
16.55
16.55
+0.20
4
30547
13:24:29
16.50
16.55
16.50
+0.15
55
30543
13:24:29
16.50
16.55
16.55
+0.20
1
30488
13:24:29
16.50
16.55
16.55
+0.20
1
30487
13:24:29
16.50
16.55
16.55
+0.20
1
30486
13:24:29
16.50
16.55
16.55
+0.20
1
30485
13:24:28
16.50
16.55
16.55
+0.20
1
30484
13:24:26
16.50
16.55
16.55
+0.20
10
30483
13:24:26
16.50
16.55
16.55
+0.20
4
30473
13:24:26
16.50
16.55
16.55
+0.20
3
30469
13:24:25
16.50
16.55
16.55
+0.20
3
30466
13:24:25
16.50
16.55
16.55
+0.20
1
30463
13:24:25
16.50
16.55
16.55
+0.20
1
30462
13:24:25
16.50
16.55
16.55
+0.20
15
30461
13:24:23
16.50
16.55
16.55
+0.20
1
30446
13:24:21
16.50
16.55
16.55
+0.20
25
30445
13:24:19
16.50
16.55
16.55
+0.20
1
30420
13:24:19
16.50
16.55
16.55
+0.20
58
30419
13:24:19
16.50
16.55
16.55
+0.20
45
30361
13:24:19
16.50
16.55
16.55
+0.20
1
30316
13:24:19
16.50
16.55
16.55
+0.20
345
30315
13:24:19
16.50
16.55
16.50
+0.15
2
29970
13:24:10
16.50
16.55
16.55
+0.20
6
29968
13:24:09
16.50
16.55
16.50
+0.15
2
29962
13:24:08
16.50
16.55
16.55
+0.20
4
29960
13:24:08
16.50
16.55
16.55
+0.20
2
29956
13:24:08
16.50
16.55
16.55
+0.20
3
29954
13:24:07
16.50
16.55
16.55
+0.20
3
29951
13:24:01
16.50
16.55
16.50
+0.15
10
29948
13:24:00
16.50
16.55
16.55
+0.20
6
29938
13:24:00
16.50
16.55
16.55
+0.20
1
29932
13:23:57
16.50
16.55
16.55
+0.20
1
29931
13:23:54
16.50
16.55
16.55
+0.20
1
29930
13:23:52
16.50
16.55
16.55
+0.20
1
29929
13:23:52
16.50
16.55
16.55
+0.20
1
29928
13:23:51
16.50
16.55
16.50
+0.15
1
29927
13:23:49
16.50
16.55
16.55
+0.20
1
29926
13:23:47
16.50
16.55
16.50
+0.15
1
29925
13:23:41
16.50
16.55
16.55
+0.20
2
29924
13:23:39
16.50
16.55
16.55
+0.20
4
29922
13:23:38
16.50
16.55
16.55
+0.20
1
29918
13:23:38
16.50
16.55
16.55
+0.20
1
29917
13:23:35
16.50
16.55
16.50
+0.15
3
29916
13:23:34
16.50
16.55
16.50
+0.15
10
29913
13:23:33
16.50
16.55
16.55
+0.20
2
29903
13:23:33
16.50
16.55
16.55
+0.20
1
29901
13:23:33
16.50
16.55
16.50
+0.15
5
29900
13:23:31
16.50
16.55
16.55
+0.20
1
29895
13:23:30
16.50
16.55
16.55
+0.20
2
29894
13:23:27
16.50
16.55
16.50
+0.15
55
29892
13:23:26
16.50
16.55
16.55
+0.20
41
29837
13:23:26
16.50
16.55
16.55
+0.20
39
29796
13:23:26
16.50
16.55
16.55
+0.20
5
29757
13:23:23
16.50
16.55
16.55
+0.20
4
29752
13:23:20
16.50
16.55
16.55
+0.20
1
29748
13:23:20
16.50
16.55
16.55
+0.20
2
29747
13:23:19
16.50
16.55
16.55
+0.20
3
29745
13:23:15
16.50
16.55
16.55
+0.20
1
29742
13:23:13
16.50
16.55
16.55
+0.20
5
29741
13:23:12
16.50
16.55
16.55
+0.20
1
29736
13:23:10
16.50
16.55
16.55
+0.20
2
29735
13:23:10
16.50
16.55
16.50
+0.15
3
29733
13:23:09
16.50
16.55
16.55
+0.20
5
29730
13:23:08
16.50
16.55
16.55
+0.20
4
29725
13:23:08
16.50
16.55
16.50
+0.15
15
29721
13:23:03
16.50
16.55
16.55
+0.20
1
29706
13:23:01
16.50
16.55
16.55
+0.20
2
29705
13:23:00
16.50
16.55
16.55
+0.20
50
29703
13:22:57
16.50
16.55
16.55
+0.20
2
29653
13:22:52
16.50
16.55
16.50
+0.15
1
29651
13:22:51
16.50
16.55
16.50
+0.15
1
29650
13:22:49
16.50
16.55
16.55
+0.20
5
29649
13:22:46
16.50
16.55
16.50
+0.15
2
29644
13:22:46
16.50
16.55
16.55
+0.20
2
29642
13:22:40
16.50
16.55
16.50
+0.15
1
29640
13:22:37
16.50
16.55
16.50
+0.15
12
29639
13:22:36
16.50
16.55
16.55
+0.20
4
29627
13:22:34
16.50
16.55
16.55
+0.20
1
29623
13:22:25
16.50
16.55
16.50
+0.15
30
29622
13:22:21
16.50
16.55
16.50
+0.15
1
29592
13:22:11
16.50
16.55
16.55
+0.20
4
29591
13:22:10
16.50
16.55
16.50
+0.15
12
29587
13:22:07
16.50
16.55
16.50
+0.15
10
29575
13:22:06
16.50
16.55
16.55
+0.20
1
29565
13:22:05
16.50
16.55
16.50
+0.15
1
29564
13:22:03
16.50
16.55
16.55
+0.20
2
29563
13:22:03
16.50
16.55
16.55
+0.20
45
29561
13:22:03
16.50
16.55
16.55
+0.20
58
29516
13:22:01
16.50
16.55
16.50
+0.15
1
29458
13:21:59
16.50
16.55
16.50
+0.15
1
29457
13:21:56
16.50
16.55
16.50
+0.15
10
29456
13:21:54
16.50
16.55
16.50
+0.15
5
29446
13:21:44
16.50
16.55
16.50
+0.15
15
29441
13:21:44
16.50
16.55
16.50
+0.15
10
29426
13:21:36
16.50
16.55
16.50
+0.15
5
29416
13:21:32
16.50
16.55
16.55
+0.20
3
29411
13:21:32
16.50
16.55
16.50
+0.15
15
29408
13:21:30
16.50
16.55
16.50
+0.15
10
29393
13:21:27
16.50
16.55
16.55
+0.20
2
29383
13:21:25
16.50
16.55
16.55
+0.20
1
29381
13:21:19
16.50
16.55
16.55
+0.20
3
29380
13:21:16
16.50
16.55
16.50
+0.15
10
29377
13:21:11
16.50
16.55
16.55
+0.20
1
29367
13:21:10
16.50
16.55
16.50
+0.15
1
29366
13:21:10
16.50
16.55
16.55
+0.20
3
29365
13:21:06
16.50
16.55
16.50
+0.15
4
29362
13:20:58
16.50
16.55
16.50
+0.15
4
29358
13:20:56
16.50
16.55
16.50
+0.15
20
29354
13:20:51
16.50
16.55
16.50
+0.15
1
29334
13:20:51
16.50
16.55
16.50
+0.15
15
29333
13:20:41
16.50
16.55
16.50
+0.15
1
29318
13:20:31
16.50
16.55
16.55
+0.20
10
29317
13:20:31
16.50
16.55
16.50
+0.15
18
29307
13:20:29
16.50
16.55
16.55
+0.20
5
29289
13:20:28
16.50
16.55
16.55
+0.20
17
29284
13:20:25
16.50
16.55
16.55
+0.20
3
29267
13:20:24
16.50
16.55
16.50
+0.15
1
29264
13:20:24
16.50
16.55
16.55
+0.20
2
29263
13:20:22
16.50
16.55
16.50
+0.15
1
29261
13:20:19
16.50
16.55
16.50
+0.15
6
29260
13:20:09
16.50
16.55
16.55
+0.20
10
29254
13:20:07
16.50
16.55
16.50
+0.15
5
29244
13:20:01
16.50
16.55
16.50
+0.15
4
29239
13:20:00
16.50
16.55
16.50
+0.15
2
29235
13:19:54
16.50
16.55
16.55
+0.20
5
29233
13:19:51
16.50
16.55
16.55
+0.20
1
29228
13:19:46
16.50
16.55
16.55
+0.20
3
29227
13:19:46
16.50
16.55
16.50
+0.15
1
29224
13:19:42
16.50
16.55
16.55
+0.20
1
29223
13:19:40
16.50
16.55
16.55
+0.20
3
29222
13:19:39
16.50
16.55
16.50
+0.15
2
29219
13:19:30
16.50
16.55
16.55
+0.20
10
29217
13:19:27
16.50
16.55
16.55
+0.20
50
29207
13:19:23
16.50
16.55
16.55
+0.20
1
29157
13:19:20
16.50
16.55
16.55
+0.20
2
29156
13:19:15
16.50
16.55
16.55
+0.20
5
29154
13:19:05
16.50
16.55
16.55
+0.20
10
29149
13:19:01
16.50
16.55
16.50
+0.15
3
29139
13:18:53
16.50
16.55
16.55
+0.20
1
29136
13:18:43
16.50
16.55
16.50
+0.15
5
29135
13:18:41
16.50
16.55
16.50
+0.15
5
29130
13:18:41
16.50
16.55
16.55
+0.20
2
29125
13:18:40
16.50
16.55
16.50
+0.15
1
29123
13:18:39
16.50
16.55
16.55
+0.20
5
29122
13:18:38
16.50
16.55
16.55
+0.20
3
29117
13:18:35
16.50
16.55
16.55
+0.20
5
29114
13:18:29
16.50
16.55
16.50
+0.15
5
29109
13:18:21
16.50
16.55
16.55
+0.20
2
29104
13:18:06
16.50
16.55
16.55
+0.20
1
29102
13:18:02
16.50
16.55
16.50
+0.15
1
29101
13:18:01
16.50
16.55
16.50
+0.15
1
29100
13:18:00
16.50
16.55
16.55
+0.20
5
29099
13:17:58
16.50
16.55
16.50
+0.15
2
29094
13:17:55
16.50
16.55
16.55
+0.20
5
29092
13:17:39
16.50
16.55
16.55
+0.20
3
29087
13:17:38
16.50
16.55
16.50
+0.15
3
29084
13:17:37
16.50
16.55
16.55
+0.20
3
29081
13:17:35
16.50
16.55
16.50
+0.15
1
29078
13:17:32
16.50
16.55
16.55
+0.20
2
29077
13:17:31
16.50
16.55
16.55
+0.20
1
29075
13:17:30
16.50
16.55
16.55
+0.20
1
29074
13:17:29
16.50
16.55
16.55
+0.20
20
29073
13:17:22
16.50
16.55
16.55
+0.20
1
29053
13:17:18
16.50
16.55
16.55
+0.20
2
29052
13:17:18
16.50
16.55
16.55
+0.20
5
29050
13:17:01
16.50
16.55
16.55
+0.20
1
29045
13:17:00
16.50
16.55
16.50
+0.15
1
29044
13:17:00
16.50
16.55
16.55
+0.20
4
29043
13:16:59
16.50
16.55
16.55
+0.20
4
29039
13:16:59
16.50
16.55
16.55
+0.20
2
29035
13:16:58
16.50
16.55
16.55
+0.20
11
29033
13:16:58
16.50
16.55
16.55
+0.20
1
29022
13:16:58
16.50
16.55
16.55
+0.20
12
29021
13:16:57
16.50
16.55
16.55
+0.20
13
29009
13:16:47
16.50
16.55
16.55
+0.20
2
28996
13:16:42
16.50
16.55
16.55
+0.20
5
28994
13:16:41
16.50
16.55
16.55
+0.20
1
28989
13:16:40
16.50
16.55
16.50
+0.15
5
28988
13:16:39
16.50
16.55
16.55
+0.20
3
28983
13:16:39
16.50
16.55
16.50
+0.15
2
28980
13:16:35
16.50
16.55
16.50
+0.15
1
28978
13:16:27
16.50
16.55
16.50
+0.15
1
28977
13:16:27
16.50
16.55
16.55
+0.20
1
28976
13:16:25
16.50
16.55
16.55
+0.20
1
28975
13:16:22
16.50
16.55
16.55
+0.20
5
28974
13:16:19
16.50
16.55
16.55
+0.20
1
28969
13:16:18
16.50
16.55
16.50
+0.15
1
28968
13:16:07
16.50
16.55
16.55
+0.20
5
28967
13:16:06
16.50
16.55
16.50
+0.15
1
28962
13:15:57
16.50
16.55
16.55
+0.20
1
28961
13:15:57
16.50
16.55
16.50
+0.15
1
28960
13:15:41
16.50
16.55
16.55
+0.20
3
28959
13:15:34
16.50
16.55
16.55
+0.20
2
28956
13:15:30
16.50
16.55
16.55
+0.20
5
28954
13:15:26
16.50
16.55
16.55
+0.20
4
28949
13:15:24
16.50
16.55
16.55
+0.20
10
28945
13:15:22
16.50
16.55
16.55
+0.20
1
28935
13:15:22
16.50
16.55
16.55
+0.20
19
28934
13:15:21
16.50
16.55
16.55
+0.20
6
28915
13:15:21
16.50
16.55
16.55
+0.20
13
28909
13:15:07
16.50
16.55
16.55
+0.20
2
28896
13:15:03
16.50
16.55
16.55
+0.20
1
28894
13:15:02
16.50
16.55
16.55
+0.20
3
28893
13:15:00
16.50
16.55
16.50
+0.15
1
28890
13:14:56
16.50
16.55
16.50
+0.15
1
28889
13:14:55
16.50
16.55
16.50
+0.15
1
28888
13:14:54
16.50
16.55
16.55
+0.20
5
28887
13:14:54
16.50
16.55
16.50
+0.15
1
28882
13:14:47
16.50
16.55
16.55
+0.20
10
28881
13:14:15
16.50
16.55
16.55
+0.20
1
28871
13:14:15
16.50
16.55
16.55
+0.20
5
28870
13:14:15
16.50
16.55
16.55
+0.20
4
28865
13:14:14
16.50
16.55
16.55
+0.20
4
28861
13:14:12
16.50
16.55
16.55
+0.20
7
28857
13:14:11
16.50
16.55
16.55
+0.20
4
28850
13:14:06
16.50
16.55
16.50
+0.15
5
28846
13:14:05
16.50
16.55
16.55
+0.20
3
28841
13:14:01
16.50
16.55
16.50
+0.15
1
28838
13:13:51
16.50
16.55
16.55
+0.20
1
28837
13:13:48
16.50
16.55
16.50
+0.15
3
28836
13:13:47
16.50
16.55
16.55
+0.20
4
28833
13:13:44
16.50
16.55
16.55
+0.20
2
28829
13:13:42
16.50
16.55
16.55
+0.20
1
28827
13:13:38
16.50
16.55
16.55
+0.20
1
28826
13:13:35
16.50
16.55
16.55
+0.20
5
28825
13:13:34
16.50
16.55
16.55
+0.20
1
28820
13:13:34
16.50
16.55
16.55
+0.20
1
28819
13:13:27
16.50
16.55
16.55
+0.20
1
28818
13:13:27
16.50
16.55
16.55
+0.20
10
28817
13:13:25
16.50
16.55
16.50
+0.15
7
28807
13:13:25
16.50
16.55
16.55
+0.20
1
28800
13:13:24
16.50
16.55
16.55
+0.20
1
28799
13:13:14
16.50
16.55
16.55
+0.20
4
28798
13:13:13
16.50
16.55
16.55
+0.20
1
28794
13:13:08
16.50
16.55
16.50
+0.15
1
28793
13:13:02
16.50
16.55
16.50
+0.15
5
28792
13:12:59
16.50
16.55
16.55
+0.20
1
28787
13:12:56
16.50
16.55
16.50
+0.15
1
28786
13:12:53
16.50
16.55
16.55
+0.20
1
28785
13:12:50
16.50
16.55
16.55
+0.20
6
28784
13:12:48
16.50
16.55
16.55
+0.20
2
28778
13:12:48
16.50
16.55
16.50
+0.15
5
28776
13:12:43
16.50
16.55
16.55
+0.20
2
28771
13:12:34
16.50
16.55
16.55
+0.20
2
28769
13:12:32
16.50
16.55
16.55
+0.20
1
28767
13:12:26
16.50
16.55
16.55
+0.20
1
28766
13:12:22
16.50
16.55
16.55
+0.20
4
28765
13:12:20
16.50
16.55
16.55
+0.20
2
28761
13:12:20
16.50
16.55
16.55
+0.20
2
28759
13:12:19
16.50
16.55
16.55
+0.20
1
28757
13:12:18
16.50
16.55
16.55
+0.20
4
28756
13:12:17
16.50
16.55
16.55
+0.20
17
28752
13:12:16
16.50
16.55
16.55
+0.20
1
28735
13:12:13
16.50
16.55
16.55
+0.20
5
28734
13:12:11
16.50
16.55
16.55
+0.20
1
28729
13:11:57
16.50
16.55
16.55
+0.20
4
28728
13:11:48
16.50
16.55
16.50
+0.15
16
28724
13:11:47
16.50
16.55
16.55
+0.20
2
28708
13:11:36
16.50
16.55
16.55
+0.20
5
28706
13:11:34
16.50
16.55
16.55
+0.20
5
28701
13:11:34
16.50
16.55
16.55
+0.20
1
28696
13:11:30
16.50
16.55
16.55
+0.20
1
28695
13:11:30
16.50
16.55
16.55
+0.20
2
28694
13:11:28
16.50
16.55
16.50
+0.15
1
28692
13:11:22
16.50
16.55
16.50
+0.15
10
28691
13:11:19
16.50
16.55
16.55
+0.20
2
28681
13:11:10
16.50
16.55
16.55
+0.20
1
28679
13:10:55
16.50
16.55
16.55
+0.20
5
28678
13:10:54
16.50
16.55
16.55
+0.20
4
28673
13:10:50
16.50
16.55
16.50
+0.15
1
28669
13:10:40
16.50
16.55
16.50
+0.15
2
28668
13:10:40
16.50
16.55
16.55
+0.20
1
28666
13:10:39
16.50
16.55
16.50
+0.15
46
28665
13:10:35
16.50
16.55
16.50
+0.15
1
28619
13:10:32
16.50
16.55
16.50
+0.15
1
28618
13:10:27
16.50
16.55
16.50
+0.15
2
28617
13:10:26
16.50
16.55
16.50
+0.15
2
28615
13:10:23
16.50
16.55
16.55
+0.20
1
28613
13:10:21
16.50
16.55
16.55
+0.20
5
28612
13:10:15
16.50
16.55
16.55
+0.20
5
28607
13:10:14
16.50
16.55
16.50
+0.15
2
28602
13:10:06
16.50
16.55
16.55
+0.20
1
28600
13:10:05
16.50
16.55
16.55
+0.20
1
28599
13:10:02
16.50
16.55
16.55
+0.20
2
28598
13:10:01
16.50
16.55
16.50
+0.15
2
28596
13:10:00
16.50
16.55
16.55
+0.20
10
28594
13:09:54
16.50
16.55
16.55
+0.20
4
28584
13:09:50
16.50
16.55
16.55
+0.20
1
28580
13:09:43
16.50
16.55
16.55
+0.20
1
28579
13:09:37
16.50
16.55
16.55
+0.20
1
28578
13:09:37
16.50
16.55
16.50
+0.15
3
28577
13:09:36
16.50
16.55
16.50
+0.15
2
28574
13:09:34
16.50
16.55
16.55
+0.20
5
28572
13:09:32
16.50
16.55
16.55
+0.20
8
28567
13:09:25
16.50
16.55
16.50
+0.15
1
28559
13:09:21
16.50
16.55
16.55
+0.20
4
28558
13:09:14
16.50
16.55
16.55
+0.20
2
28554
13:09:11
16.50
16.55
16.55
+0.20
1
28552
13:09:01
16.50
16.55
16.55
+0.20
1
28551
13:08:56
16.50
16.55
16.55
+0.20
1
28550
13:08:49
16.50
16.55
16.55
+0.20
6
28549
13:08:46
16.50
16.55
16.55
+0.20
4
28543
13:08:43
16.50
16.55
16.50
+0.15
1
28539
13:08:27
16.50
16.55
16.55
+0.20
2
28538
13:08:21
16.50
16.55
16.55
+0.20
4
28536
13:08:20
16.50
16.55
16.50
+0.15
1
28532
13:08:20
16.50
16.55
16.55
+0.20
2
28531
13:08:12
16.50
16.55
16.55
+0.20
2
28529
13:08:00
16.50
16.55
16.55
+0.20
1
28527
13:07:59
16.50
16.55
16.50
+0.15
1
28526
13:07:59
16.50
16.55
16.55
+0.20
10
28525
13:07:59
16.50
16.55
16.55
+0.20
2
28515
13:07:59
16.50
16.55
16.50
+0.15
1
28513
13:07:56
16.50
16.55
16.55
+0.20
6
28512
13:07:54
16.50
16.55
16.55
+0.20
2
28506
13:07:52
16.50
16.55
16.50
+0.15
2
28504
13:07:48
16.50
16.55
16.55
+0.20
1
28502
13:07:48
16.50
16.55
16.50
+0.15
1
28501
13:07:41
16.50
16.55
16.55
+0.20
5
28500
13:07:37
16.50
16.55
16.55
+0.20
2
28495
13:07:31
16.50
16.55
16.50
+0.15
20
28493
13:07:31
16.50
16.55
16.55
+0.20
1
28473
13:07:20
16.50
16.55
16.55
+0.20
1
28472
13:07:20
16.50
16.55
16.50
+0.15
5
28471
13:07:18
16.50
16.55
16.55
+0.20
5
28466
13:07:09
16.50
16.55
16.50
+0.15
1
28461
13:07:09
16.50
16.55
16.55
+0.20
3
28460
13:07:06
16.50
16.55
16.55
+0.20
1
28457
13:06:55
16.50
16.55
16.55
+0.20
5
28456
13:06:51
16.50
16.55
16.55
+0.20
2
28451
13:06:46
16.50
16.55
16.55
+0.20
5
28449
13:06:42
16.50
16.55
16.50
+0.15
3
28444
13:06:41
16.50
16.55
16.50
+0.15
2
28441
13:06:38
16.50
16.55
16.55
+0.20
5
28439
13:06:34
16.50
16.55
16.55
+0.20
1
28434
13:06:32
16.50
16.55
16.55
+0.20
1
28433
13:06:30
16.50
16.55
16.50
+0.15
1
28432
13:06:28
16.50
16.55
16.55
+0.20
2
28431
13:06:22
16.50
16.55
16.50
+0.15
2
28429
13:06:09
16.50
16.55
16.55
+0.20
5
28427
13:06:07
16.50
16.55
16.50
+0.15
1
28422
13:06:05
16.50
16.55
16.55
+0.20
1
28421
13:06:05
16.50
16.55
16.50
+0.15
1
28420
13:06:02
16.50
16.55
16.50
+0.15
1
28419
13:05:58
16.50
16.55
16.55
+0.20
2
28418
13:05:49
16.50
16.55
16.50
+0.15
1
28416
13:05:46
16.50
16.55
16.55
+0.20
7
28415
13:05:38
16.50
16.55
16.50
+0.15
5
28408
13:05:37
16.50
16.55
16.55
+0.20
1
28403
13:05:35
16.50
16.55
16.50
+0.15
2
28402
13:05:34
16.50
16.55
16.50
+0.15
12
28400
13:05:30
16.50
16.55
16.55
+0.20
2
28388
13:05:21
16.50
16.55
16.50
+0.15
1
28386
13:05:21
16.50
16.55
16.55
+0.20
5
28385
13:05:14
16.50
16.55
16.55
+0.20
4
28380
13:05:09
16.50
16.55
16.55
+0.20
1
28376
13:05:05
16.50
16.55
16.55
+0.20
2
28375
13:05:04
16.50
16.55
16.50
+0.15
1
28373
13:04:49
16.50
16.55
16.55
+0.20
1
28372
13:04:49
16.50
16.55
16.55
+0.20
2
28371
13:04:47
16.50
16.55
16.50
+0.15
2
28369
13:04:38
16.50
16.55
16.55
+0.20
8
28367
13:04:29
16.50
16.55
16.50
+0.15
1
28359
13:04:21
16.50
16.55
16.55
+0.20
1
28358
13:04:21
16.50
16.55
16.55
+0.20
1
28357
13:03:55
16.50
16.55
16.55
+0.20
35
28356
13:03:45
16.50
16.55
16.55
+0.20
1
28321
13:03:44
16.50
16.55
16.50
+0.15
5
28320
13:03:44
16.50
16.55
16.55
+0.20
1
28315
13:03:28
16.50
16.55
16.50
+0.15
5
28314
13:03:09
16.50
16.55
16.55
+0.20
2
28309
13:03:08
16.50
16.55
16.50
+0.15
2
28307
13:03:05
16.50
16.55
16.50
+0.15
17
28305
13:03:05
16.50
16.55
16.55
+0.20
2
28288
13:03:01
16.50
16.55
16.50
+0.15
2
28286
13:02:44
16.50
16.55
16.50
+0.15
1
28284
13:02:38
16.50
16.55
16.50
+0.15
5
28283
13:02:34
16.50
16.55
16.55
+0.20
1
28278
13:02:34
16.50
16.55
16.55
+0.20
9
28277
13:02:26
16.50
16.55
16.50
+0.15
20
28268
13:02:16
16.50
16.55
16.50
+0.15
2
28248
13:02:04
16.50
16.55
16.55
+0.20
1
28246
13:01:40
16.50
16.55
16.55
+0.20
1
28245
13:01:40
16.50
16.55
16.55
+0.20
1
28244
13:01:31
16.50
16.55
16.50
+0.15
2
28243
13:01:16
16.50
16.55
16.50
+0.15
2
28241
13:01:07
16.50
16.55
16.55
+0.20
2
28239
13:01:06
16.50
16.55
16.55
+0.20
1
28237
13:01:04
16.50
16.55
16.50
+0.15
10
28236
13:01:03
16.50
16.55
16.50
+0.15
1
28226
13:01:02
16.50
16.55
16.55
+0.20
1
28225
13:01:02
16.50
16.55
16.50
+0.15
5
28224
13:01:01
16.50
16.55
16.50
+0.15
1
28219
13:00:50
16.50
16.55
16.55
+0.20
1
28218
13:00:46
16.50
16.55
16.55
+0.20
4
28217
13:00:35
16.50
16.55
16.55
+0.20
1
28213
13:00:32
16.50
16.55
16.50
+0.15
5
28212
13:00:24
16.50
16.55
16.50
+0.15
2
28207
13:00:24
16.50
16.55
16.55
+0.20
5
28205
12:59:55
16.50
16.55
16.55
+0.20
1
28200
12:59:12
16.50
16.55
16.50
+0.15
1
28199
12:58:52
16.50
16.55
16.55
+0.20
5
28198
12:58:50
16.50
16.55
16.50
+0.15
1
28193
12:58:47
16.50
16.55
16.50
+0.15
2
28192
12:58:44
16.50
16.55
16.55
+0.20
1
28190
12:58:31
16.50
16.55
16.50
+0.15
2
28189
12:58:27
16.50
16.55
16.50
+0.15
13
28187
12:58:21
16.50
16.55
16.55
+0.20
1
28174
12:58:21
16.50
16.55
16.50
+0.15
4
28173
12:58:21
16.50
16.55
16.50
+0.15
1
28169
12:58:13
16.50
16.55
16.50
+0.15
1
28168
12:58:05
16.50
16.55
16.50
+0.15
4
28167
12:58:00
16.50
16.55
16.55
+0.20
1
28163
12:57:58
16.50
16.55
16.50
+0.15
2
28162
12:57:58
16.50
16.55
16.50
+0.15
4
28160
12:57:56
16.50
16.55
16.50
+0.15
25
28156
12:57:52
16.50
16.55
16.50
+0.15
10
28131
12:57:47
16.50
16.55
16.55
+0.20
1
28121
12:57:47
16.50
16.55
16.50
+0.15
1
28120
12:57:39
16.50
16.55
16.50
+0.15
1
28119
12:57:26
16.50
16.55
16.50
+0.15
4
28118
12:57:15
16.50
16.55
16.50
+0.15
1
28114
12:56:49
16.50
16.55
16.50
+0.15
4
28113
12:56:48
16.50
16.55
16.50
+0.15
5
28109
12:56:44
16.50
16.55
16.50
+0.15
2
28104
12:56:26
16.50
16.55
16.50
+0.15
8
28102
12:55:53
16.50
16.55
16.55
+0.20
4
28094
12:55:44
16.50
16.55
16.50
+0.15
5
28090
12:55:37
16.50
16.55
16.50
+0.15
2
28085
12:55:37
16.50
16.55
16.55
+0.20
1
28083
12:55:33
16.50
16.55
16.55
+0.20
1
28082
12:55:31
16.50
16.55
16.50
+0.15
10
28081
12:55:28
16.50
16.55
16.55
+0.20
1
28071
12:55:28
16.50
16.55
16.55
+0.20
2
28070
12:55:24
16.50
16.55
16.50
+0.15
1
28068
12:55:17
16.50
16.55
16.50
+0.15
2
28067
12:55:12
16.50
16.55
16.50
+0.15
1
28065
12:55:10
16.50
16.55
16.55
+0.20
5
28064
12:55:09
16.50
16.55
16.50
+0.15
1
28059
12:54:51
16.50
16.55
16.55
+0.20
1
28058
12:54:50
16.50
16.55
16.55
+0.20
5
28057
12:54:49
16.50
16.55
16.55
+0.20
1
28052
12:54:30
16.50
16.55
16.55
+0.20
4
28051
12:54:22
16.50
16.55
16.50
+0.15
21
28047
12:54:21
16.50
16.55
16.55
+0.20
2
28026
12:54:07
16.50
16.55
16.50
+0.15
3
28024
12:54:01
16.50
16.55
16.55
+0.20
1
28021
12:54:01
16.50
16.55
16.50
+0.15
1
28020
12:54:00
16.50
16.55
16.50
+0.15
5
28019
12:53:56
16.50
16.55
16.55
+0.20
10
28014
12:53:55
16.50
16.55
16.50
+0.15
13
28004
12:53:53
16.50
16.55
16.55
+0.20
1
27991
12:53:49
16.50
16.55
16.50
+0.15
1
27990
12:53:34
16.50
16.55
16.55
+0.20
1
27989
12:53:33
16.50
16.55
16.55
+0.20
1
27988
12:53:33
16.50
16.55
16.50
+0.15
83
27987
12:53:32
16.50
16.55
16.55
+0.20
2
27904
12:53:23
16.50
16.55
16.50
+0.15
2
27902
12:53:19
16.50
16.55
16.50
+0.15
3
27900
12:53:08
16.50
16.55
16.50
+0.15
2
27897
12:53:05
16.50
16.55
16.50
+0.15
1
27895
12:52:46
16.50
16.55
16.55
+0.20
1
27894
12:52:36
16.50
16.55
16.55
+0.20
4
27893
12:52:27
16.50
16.55
16.55
+0.20
3
27889
12:52:24
16.50
16.55
16.55
+0.20
1
27886
12:52:21
16.50
16.55
16.50
+0.15
1
27885
12:51:52
16.50
16.55
16.55
+0.20
1
27884
12:51:40
16.50
16.55
16.50
+0.15
5
27883
12:51:33
16.50
16.55
16.50
+0.15
1
27878
12:51:31
16.50
16.55
16.55
+0.20
1
27877
12:51:30
16.50
16.55
16.50
+0.15
9
27876
12:51:27
16.50
16.55
16.50
+0.15
1
27867
12:51:27
16.50
16.55
16.50
+0.15
1
27866
12:51:12
16.50
16.55
16.50
+0.15
1
27865
12:51:03
16.50
16.55
16.50
+0.15
5
27864
12:50:34
16.50
16.55
16.50
+0.15
5
27859
12:50:29
16.50
16.55
16.55
+0.20
5
27854
12:50:27
16.50
16.55
16.55
+0.20
2
27849
12:50:13
16.50
16.55
16.55
+0.20
1
27847
12:50:10
16.50
16.55
16.55
+0.20
1
27846
12:50:10
16.50
16.55
16.55
+0.20
3
27845
12:49:55
16.50
16.55
16.50
+0.15
1
27842
12:49:55
16.50
16.55
16.55
+0.20
1
27841
12:49:39
16.50
16.55
16.50
+0.15
18
27840
12:49:25
16.50
16.55
16.55
+0.20
1
27822
12:49:25
16.50
16.55
16.50
+0.15
5
27821
12:49:22
16.50
16.55
16.50
+0.15
4
27816
12:49:10
16.50
16.55
16.55
+0.20
1
27812
12:49:01
16.50
16.55
16.50
+0.15
1
27811
12:48:58
16.50
16.55
16.55
+0.20
1
27810
12:48:57
16.50
16.55
16.55
+0.20
5
27809
12:48:50
16.50
16.55
16.55
+0.20
20
27804
12:48:33
16.50
16.55
16.55
+0.20
1
27784
12:48:24
16.50
16.55
16.50
+0.15
15
27783
12:48:10
16.50
16.55
16.55
+0.20
4
27768
12:48:08
16.50
16.55
16.50
+0.15
10
27764
12:47:40
16.50
16.55
16.50
+0.15
1
27754
12:47:37
16.50
16.55
16.50
+0.15
3
27753
12:47:37
16.50
16.55
16.50
+0.15
1
27750
12:47:31
16.50
16.55
16.55
+0.20
2
27749
12:47:07
16.50
16.55
16.50
+0.15
1
27747
12:47:06
16.50
16.55
16.55
+0.20
20
27746
12:47:04
16.50
16.55
16.55
+0.20
5
27726
12:46:53
16.50
16.55
16.50
+0.15
2
27721
12:46:48
16.50
16.55
16.55
+0.20
1
27719
12:46:35
16.50
16.55
16.50
+0.15
12
27718
12:46:27
16.50
16.55
16.50
+0.15
6
27706
12:46:15
16.50
16.55
16.50
+0.15
1
27700
12:46:08
16.50
16.55
16.55
+0.20
2
27699
12:45:55
16.50
16.55
16.50
+0.15
1
27697
12:45:39
16.50
16.55
16.50
+0.15
11
27696
12:45:39
16.50
16.55
16.55
+0.20
1
27685
12:45:38
16.50
16.55
16.50
+0.15
1
27684
12:45:38
16.50
16.55
16.55
+0.20
1
27683
12:45:36
16.50
16.55
16.55
+0.20
1
27682
12:45:35
16.50
16.55
16.55
+0.20
1
27681
12:45:23
16.50
16.55
16.55
+0.20
1
27680
12:45:20
16.50
16.55
16.55
+0.20
5
27679
12:45:08
16.50
16.55
16.50
+0.15
10
27674
12:45:08
16.50
16.55
16.55
+0.20
2
27664
12:45:04
16.50
16.55
16.50
+0.15
5
27662
12:44:55
16.50
16.55
16.55
+0.20
8
27657
12:44:43
16.50
16.55
16.50
+0.15
1
27649
12:44:35
16.50
16.55
16.50
+0.15
1
27648
12:44:31
16.50
16.55
16.55
+0.20
1
27647
12:44:21
16.50
16.55
16.50
+0.15
1
27646
12:44:20
16.50
16.55
16.50
+0.15
1
27645
12:44:17
16.50
16.55
16.55
+0.20
3
27644
12:44:14
16.50
16.55
16.50
+0.15
5
27641
12:44:05
16.50
16.55
16.55
+0.20
1
27636
12:44:03
16.50
16.55
16.50
+0.15
1
27635
12:44:01
16.50
16.55
16.55
+0.20
2
27634
12:43:55
16.50
16.55
16.55
+0.20
1
27632
12:43:40
16.50
16.55
16.50
+0.15
1
27631
12:43:32
16.50
16.55
16.50
+0.15
1
27630
12:43:19
16.50
16.55
16.50
+0.15
1
27629
12:42:59
16.50
16.55
16.55
+0.20
10
27628
12:42:43
16.50
16.55
16.50
+0.15
2
27618
12:42:41
16.50
16.55
16.55
+0.20
4
27616
12:42:34
16.50
16.55
16.50
+0.15
1
27612
12:42:30
16.50
16.55
16.50
+0.15
5
27611
12:42:17
16.50
16.55
16.55
+0.20
2
27606
12:42:09
16.50
16.55
16.55
+0.20
14
27604
12:42:08
16.50
16.55
16.55
+0.20
5
27590
12:42:08
16.50
16.55
16.55
+0.20
13
27585
12:41:59
16.50
16.55
16.55
+0.20
2
27572
12:41:53
16.50
16.55
16.50
+0.15
1
27570
12:41:49
16.50
16.55
16.55
+0.20
6
27569
12:41:48
16.50
16.55
16.55
+0.20
7
27563
12:41:12
16.50
16.55
16.50
+0.15
10
27556
12:41:12
16.50
16.55
16.50
+0.15
1
27546
12:41:00
16.50
16.55
16.55
+0.20
2
27545
12:40:52
16.50
16.55
16.55
+0.20
1
27543
12:40:48
16.50
16.55
16.50
+0.15
1
27542
12:40:46
16.50
16.55
16.55
+0.20
12
27541
12:40:46
16.50
16.55
16.55
+0.20
6
27529
12:40:42
16.50
16.55
16.55
+0.20
2
27523
12:40:42
16.50
16.55
16.50
+0.15
1
27521
12:40:40
16.50
16.55
16.50
+0.15
2
27520
12:40:32
16.50
16.55
16.50
+0.15
1
27518
12:40:26
16.50
16.55
16.50
+0.15
19
27517
12:40:25
16.50
16.55
16.55
+0.20
1
27498
12:40:24
16.50
16.55
16.50
+0.15
10
27497
12:40:15
16.50
16.55
16.55
+0.20
2
27487
12:40:02
16.50
16.55
16.50
+0.15
10
27485
12:39:47
16.50
16.55
16.50
+0.15
78
27475
12:39:45
16.50
16.55
16.50
+0.15
10
27397
12:39:37
16.50
16.55
16.55
+0.20
1
27387
12:39:23
16.50
16.55
16.50
+0.15
2
27386
12:39:04
16.50
16.55
16.55
+0.20
1
27384
12:38:56
16.50
16.55
16.55
+0.20
3
27383
12:38:54
16.50
16.55
16.55
+0.20
1
27380
12:38:37
16.50
16.55
16.55
+0.20
2
27379
12:38:30
16.50
16.55
16.50
+0.15
1
27377
12:38:28
16.50
16.55
16.55
+0.20
4
27376
12:38:28
16.50
16.55
16.55
+0.20
12
27372
12:38:11
16.50
16.55
16.55
+0.20
3
27360
12:38:11
16.50
16.55
16.55
+0.20
1
27357
12:38:10
16.50
16.55
16.55
+0.20
1
27356
12:37:51
16.50
16.55
16.55
+0.20
1
27355
12:37:45
16.50
16.55
16.50
+0.15
1
27354
12:37:32
16.50
16.55
16.55
+0.20
1
27353
12:37:14
16.50
16.55
16.55
+0.20
1
27352
12:37:10
16.50
16.55
16.55
+0.20
1
27351
12:37:00
16.50
16.55
16.55
+0.20
2
27350
12:36:50
16.50
16.55
16.55
+0.20
2
27348
12:36:50
16.50
16.55
16.50
+0.15
8
27346
12:36:50
16.50
16.55
16.50
+0.15
10
27338
12:36:50
16.50
16.55
16.50
+0.15
8
27328
12:36:49
16.50
16.55
16.50
+0.15
10
27320
12:36:35
16.50
16.55
16.50
+0.15
1
27310
12:36:33
16.50
16.55
16.50
+0.15
1
27309
12:36:32
16.50
16.55
16.50
+0.15
11
27308
12:36:26
16.50
16.55
16.55
+0.20
4
27297
12:36:05
16.50
16.55
16.50
+0.15
10
27293
12:36:02
16.50
16.55
16.55
+0.20
1
27283
12:35:39
16.50
16.55
16.50
+0.15
1
27282
12:35:29
16.50
16.55
16.50
+0.15
2
27281
12:35:10
16.50
16.55
16.50
+0.15
5
27279
12:35:04
16.50
16.55
16.55
+0.20
1
27274
12:34:46
16.50
16.55
16.55
+0.20
1
27273
12:34:43
16.50
16.55
16.50
+0.15
30
27272
12:34:39
16.50
16.55
16.55
+0.20
4
27242
12:34:25
16.50
16.55
16.50
+0.15
1
27238
12:34:04
16.50
16.55
16.55
+0.20
5
27237
12:34:02
16.50
16.55
16.50
+0.15
20
27232
12:33:51
16.50
16.55
16.50
+0.15
1
27212
12:33:50
16.50
16.55
16.55
+0.20
1
27211
12:33:49
16.50
16.55
16.50
+0.15
2
27210
12:33:45
16.50
16.55
16.50
+0.15
50
27208
12:33:12
16.50
16.55
16.55
+0.20
10
27158
12:32:43
16.50
16.55
16.55
+0.20
3
27148
12:32:40
16.50
16.55
16.50
+0.15
2
27145
12:32:21
16.50
16.55
16.50
+0.15
1
27143
12:32:16
16.50
16.55
16.55
+0.20
1
27142
12:32:05
16.50
16.55
16.55
+0.20
1
27141
12:32:04
16.50
16.55
16.50
+0.15
10
27140
12:31:57
16.50
16.55
16.55
+0.20
3
27130
12:31:42
16.50
16.55
16.50
+0.15
4
27127
12:31:28
16.50
16.55
16.50
+0.15
1
27123
12:31:24
16.50
16.55
16.50
+0.15
5
27122
12:31:21
16.50
16.55
16.50
+0.15
20
27117
12:31:09
16.50
16.55
16.50
+0.15
1
27097
12:31:04
16.50
16.55
16.55
+0.20
1
27096
12:31:01
16.50
16.55
16.50
+0.15
2
27095
12:30:46
16.50
16.55
16.50
+0.15
6
27093
12:30:35
16.50
16.55
16.55
+0.20
2
27087
12:30:31
16.50
16.55
16.50
+0.15
5
27085
12:30:24
16.50
16.55
16.55
+0.20
4
27080
12:30:22
16.50
16.55
16.50
+0.15
1
27076
12:30:17
16.50
16.55
16.50
+0.15
5
27075
12:30:03
16.50
16.55
16.55
+0.20
1
27070
12:29:49
16.50
16.55
16.55
+0.20
4
27069
12:29:27
16.50
16.55
16.55
+0.20
2
27065
12:29:18
16.50
16.55
16.55
+0.20
2
27063
12:29:14
16.50
16.55
16.55
+0.20
7
27061
12:28:59
16.50
16.55
16.55
+0.20
1
27054
12:28:52
16.50
16.55
16.55
+0.20
1
27053
12:28:44
16.50
16.55
16.55
+0.20
4
27052
12:28:31
16.50
16.55
16.50
+0.15
5
27048
12:28:25
16.50
16.55
16.55
+0.20
3
27043
12:28:25
16.50
16.55
16.55
+0.20
12
27040
12:28:20
16.50
16.55
16.55
+0.20
1
27028
12:28:09
16.50
16.55
16.50
+0.15
1
27027
12:27:59
16.50
16.55
16.55
+0.20
1
27026
12:27:57
16.50
16.55
16.50
+0.15
20
27025
12:27:55
16.50
16.55
16.50
+0.15
1
27005
12:27:53
16.50
16.55
16.55
+0.20
7
27004
12:27:52
16.50
16.55
16.55
+0.20
13
26997
12:27:51
16.50
16.55
16.55
+0.20
2
26984
12:27:44
16.50
16.55
16.50
+0.15
5
26982
12:27:39
16.50
16.55
16.55
+0.20
11
26977
12:27:23
16.50
16.55
16.55
+0.20
4
26966
12:27:21
16.50
16.55
16.55
+0.20
5
26962
12:27:15
16.50
16.55
16.50
+0.15
2
26957
12:27:06
16.50
16.55
16.55
+0.20
10
26955
12:27:02
16.50
16.55
16.50
+0.15
20
26945
12:26:55
16.50
16.55
16.50
+0.15
4
26925
12:26:52
16.50
16.55
16.55
+0.20
1
26921
12:26:39
16.50
16.55
16.50
+0.15
1
26920
12:26:33
16.50
16.55
16.50
+0.15
2
26919
12:26:29
16.50
16.55
16.50
+0.15
3
26917
12:26:25
16.50
16.55
16.55
+0.20
1
26914
12:26:18
16.50
16.55
16.50
+0.15
4
26913
12:26:06
16.50
16.55
16.55
+0.20
2
26909
12:26:04
16.50
16.55
16.55
+0.20
1
26907
12:25:59
16.50
16.55
16.50
+0.15
1
26906
12:25:53
16.50
16.55
16.50
+0.15
8
26905
12:25:53
16.50
16.55
16.55
+0.20
2
26897
12:25:52
16.50
16.55
16.50
+0.15
499
26895
12:25:45
16.50
16.55
16.55
+0.20
5
26396
12:25:36
16.50
16.55
16.50
+0.15
1
26391
12:25:30
16.50
16.55
16.55
+0.20
10
26390
12:24:56
16.50
16.55
16.50
+0.15
2
26380
12:24:55
16.50
16.55
16.55
+0.20
1
26378
12:24:47
16.50
16.55
16.55
+0.20
1
26377
12:24:36
16.50
16.55
16.55
+0.20
1
26376
12:24:26
16.50
16.55
16.55
+0.20
2
26375
12:24:17
16.50
16.55
16.55
+0.20
5
26373
12:23:53
16.50
16.55
16.55
+0.20
6
26368
12:23:45
16.50
16.55
16.55
+0.20
1
26362
12:23:41
16.50
16.55
16.50
+0.15
2
26361
12:23:38
16.50
16.55
16.55
+0.20
3
26359
12:23:38
16.50
16.55
16.50
+0.15
3
26356
12:23:34
16.50
16.55
16.55
+0.20
10
26353
12:23:33
16.50
16.55
16.55
+0.20
20
26343
12:23:28
16.50
16.55
16.55
+0.20
5
26323
12:23:21
16.50
16.55
16.55
+0.20
2
26318
12:22:54
16.50
16.55
16.55
+0.20
2
26316
12:22:52
16.50
16.55
16.55
+0.20
5
26314
12:22:47
16.50
16.55
16.50
+0.15
2
26309
12:22:31
16.50
16.55
16.50
+0.15
1
26307
12:22:28
16.50
16.55
16.55
+0.20
1
26306
12:22:09
16.50
16.55
16.55
+0.20
2
26305
12:21:59
16.50
16.55
16.55
+0.20
1
26303
12:21:58
16.50
16.55
16.55
+0.20
2
26302
12:21:55
16.50
16.55
16.50
+0.15
5
26300
12:21:54
16.50
16.55
16.50
+0.15
1
26295
12:21:23
16.50
16.55
16.55
+0.20
5
26294
12:21:02
16.50
16.55
16.50
+0.15
5
26289
12:20:57
16.50
16.55
16.50
+0.15
1
26284
12:20:52
16.50
16.55
16.50
+0.15
14
26283
12:20:50
16.50
16.55
16.50
+0.15
5
26269
12:20:47
16.50
16.55
16.50
+0.15
1
26264
12:20:45
16.50
16.55
16.50
+0.15
1
26263
12:20:34
16.50
16.55
16.50
+0.15
1
26262
12:20:31
16.50
16.55
16.55
+0.20
20
26261
12:20:31
16.50
16.55
16.50
+0.15
2
26241
12:20:19
16.50
16.55
16.55
+0.20
1
26239
12:20:18
16.50
16.55
16.50
+0.15
1
26238
12:20:17
16.50
16.55
16.50
+0.15
1
26237
12:20:10
16.50
16.55
16.50
+0.15
2
26236
12:20:08
16.50
16.55
16.55
+0.20
2
26234
12:19:56
16.50
16.55
16.55
+0.20
1
26232
12:19:55
16.50
16.55
16.55
+0.20
50
26231
12:19:51
16.50
16.55
16.50
+0.15
10
26181
12:19:49
16.50
16.55
16.50
+0.15
1
26171
12:19:42
16.50
16.55
16.50
+0.15
1
26170
12:19:27
16.50
16.55
16.50
+0.15
1
26169
12:19:26
16.50
16.55
16.50
+0.15
1
26168
12:19:25
16.50
16.55
16.50
+0.15
1
26167
12:19:20
16.50
16.55
16.50
+0.15
2
26166
12:19:10
16.50
16.55
16.50
+0.15
3
26164
12:19:09
16.50
16.55
16.55
+0.20
9
26161
12:19:08
16.50
16.55
16.55
+0.20
6
26152
12:19:08
16.50
16.55
16.55
+0.20
13
26146
12:19:07
16.50
16.55
16.55
+0.20
5
26133
12:19:07
16.50
16.55
16.55
+0.20
6
26128
12:19:05
16.50
16.55
16.50
+0.15
1
26122
12:19:00
16.50
16.55
16.50
+0.15
1
26121
12:18:56
16.50
16.55
16.50
+0.15
100
26120
12:18:50
16.50
16.55
16.50
+0.15
1
26020
12:18:39
16.50
16.55
16.50
+0.15
14
26019
12:18:22
16.50
16.55
16.50
+0.15
1
26005
12:18:16
16.50
16.55
16.50
+0.15
4
26004
12:18:11
16.50
16.55
16.50
+0.15
1
26000
12:18:07
16.50
16.55
16.50
+0.15
1
25999
12:18:03
16.50
16.55
16.55
+0.20
5
25998
12:17:49
16.50
16.55
16.50
+0.15
2
25993
12:17:47
16.50
16.55
16.50
+0.15
10
25991
12:17:42
16.50
16.55
16.55
+0.20
2
25981
12:17:38
16.50
16.55
16.55
+0.20
5
25979
12:17:36
16.50
16.55
16.55
+0.20
20
25974
12:17:31
16.50
16.55
16.50
+0.15
10
25954
12:17:28
16.50
16.55
16.55
+0.20
1
25944
12:17:16
16.50
16.55
16.55
+0.20
1
25943
12:17:16
16.50
16.55
16.55
+0.20
10
25942
12:17:14
16.50
16.55
16.55
+0.20
10
25932
12:17:12
16.50
16.55
16.55
+0.20
10
25922
12:17:00
16.50
16.55
16.55
+0.20
1
25912
12:16:57
16.50
16.55
16.55
+0.20
10
25911
12:16:53
16.50
16.55
16.50
+0.15
3
25901
12:16:50
16.50
16.55
16.55
+0.20
10
25898
12:16:41
16.50
16.55
16.55
+0.20
10
25888
12:16:41
16.50
16.55
16.55
+0.20
10
25878
12:16:24
16.50
16.55
16.55
+0.20
10
25868
12:16:11
16.50
16.55
16.50
+0.15
1
25858
12:16:03
16.50
16.55
16.50
+0.15
2
25857
12:15:51
16.50
16.55
16.55
+0.20
3
25855
12:15:49
16.50
16.55
16.55
+0.20
10
25852
12:15:48
16.50
16.55
16.55
+0.20
1
25842
12:15:47
16.50
16.55
16.55
+0.20
20
25841
12:15:46
16.50
16.55
16.55
+0.20
4
25821
12:15:45
16.50
16.55
16.55
+0.20
10
25817
12:15:43
16.50
16.55
16.55
+0.20
5
25807
12:15:42
16.50
16.55
16.55
+0.20
1
25802
12:15:39
16.50
16.55
16.55
+0.20
3
25801
12:15:35
16.50
16.55
16.55
+0.20
6
25798
12:15:23
16.50
16.55
16.55
+0.20
10
25792
12:15:18
16.50
16.55
16.50
+0.15
10
25782
12:15:12
16.50
16.55
16.55
+0.20
1
25772
12:14:52
16.50
16.55
16.55
+0.20
20
25771
12:14:51
16.50
16.55
16.55
+0.20
1
25751
12:14:46
16.50
16.55
16.55
+0.20
1
25750
12:14:40
16.50
16.55
16.55
+0.20
1
25749
12:14:32
16.50
16.55
16.55
+0.20
5
25748
12:14:28
16.50
16.55
16.55
+0.20
4
25743
12:14:07
16.50
16.55
16.55
+0.20
10
25739
12:14:06
16.50
16.55
16.55
+0.20
22
25729
12:13:46
16.50
16.55
16.55
+0.20
1
25707
12:13:41
16.50
16.55
16.55
+0.20
10
25706
12:13:34
16.50
16.55
16.55
+0.20
8
25696
12:13:33
16.50
16.55
16.55
+0.20
1
25688
12:13:31
16.50
16.55
16.55
+0.20
1
25687
12:13:25
16.50
16.55
16.55
+0.20
5
25686
12:13:24
16.50
16.55
16.55
+0.20
5
25681
12:13:22
16.50
16.55
16.55
+0.20
20
25676
12:13:21
16.50
16.55
16.55
+0.20
10
25656
12:13:09
16.50
16.55
16.55
+0.20
1
25646
12:13:08
16.50
16.55
16.50
+0.15
2
25645
12:12:49
16.50
16.55
16.55
+0.20
2
25643
12:12:41
16.50
16.55
16.50
+0.15
10
25641
12:12:21
16.50
16.55
16.55
+0.20
50
25631
12:12:16
16.50
16.55
16.50
+0.15
1
25581
12:12:05
16.50
16.55
16.55
+0.20
8
25580
12:12:05
16.50
16.55
16.55
+0.20
1
25572
12:12:00
16.50
16.55
16.50
+0.15
8
25571
12:11:57
16.50
16.55
16.55
+0.20
10
25563
12:11:53
16.50
16.55
16.55
+0.20
1
25553
12:11:44
16.50
16.55
16.55
+0.20
1
25552
12:11:43
16.50
16.55
16.55
+0.20
1
25551
12:11:40
16.50
16.55
16.55
+0.20
75
25550
12:11:38
16.50
16.55
16.55
+0.20
10
25475
12:11:29
16.50
16.55
16.55
+0.20
5
25465
12:11:14
16.50
16.55
16.55
+0.20
50
25460
12:11:08
16.50
16.55
16.55
+0.20
5
25410
12:11:04
16.50
16.55
16.50
+0.15
3
25405
12:11:01
16.50
16.55
16.55
+0.20
1
25402
12:10:44
16.50
16.55
16.50
+0.15
1
25401
12:10:40
16.50
16.55
16.55
+0.20
1
25400
12:10:40
16.50
16.55
16.50
+0.15
5
25399
12:09:58
16.50
16.55
16.55
+0.20
7
25394
12:09:40
16.50
16.55
16.55
+0.20
1
25387
12:09:16
16.50
16.55
16.55
+0.20
3
25386
12:09:15
16.50
16.55
16.55
+0.20
10
25383
12:09:08
16.50
16.55
16.55
+0.20
10
25373
12:09:04
16.50
16.55
16.55
+0.20
1
25363
12:08:55
16.50
16.55
16.50
+0.15
7
25362
12:08:54
16.50
16.55
16.55
+0.20
18
25355
12:08:52
16.50
16.55
16.50
+0.15
1
25337
12:08:51
16.50
16.55
16.55
+0.20
5
25336
12:08:42
16.50
16.55
16.55
+0.20
50
25331
12:08:41
16.50
16.55
16.50
+0.15
10
25281
12:08:20
16.50
16.55
16.50
+0.15
10
25271
12:08:10
16.50
16.55
16.50
+0.15
3
25261
12:08:10
16.50
16.55
16.55
+0.20
1
25258
12:07:54
16.50
16.55
16.55
+0.20
1
25257
12:07:34
16.50
16.55
16.55
+0.20
1
25256
12:07:33
16.50
16.55
16.55
+0.20
10
25255
12:07:30
16.50
16.55
16.55
+0.20
1
25245
12:07:20
16.50
16.55
16.55
+0.20
12
25244
12:07:19
16.50
16.55
16.55
+0.20
13
25232
12:07:15
16.50
16.55
16.50
+0.15
3
25219
12:07:13
16.50
16.55
16.55
+0.20
2
25216
12:07:04
16.50
16.55
16.50
+0.15
2
25214
12:07:03
16.50
16.55
16.55
+0.20
10
25212
12:07:02
16.50
16.55
16.55
+0.20
1
25202
12:06:41
16.50
16.55
16.55
+0.20
5
25201
12:06:39
16.50
16.55
16.55
+0.20
1
25196
12:06:39
16.50
16.55
16.55
+0.20
3
25195
12:06:36
16.50
16.55
16.55
+0.20
5
25192
12:05:56
16.50
16.55
16.55
+0.20
10
25187
12:05:50
16.50
16.55
16.55
+0.20
20
25177
12:05:45
16.50
16.55
16.55
+0.20
1
25157
12:05:17
16.50
16.55
16.50
+0.15
1
25156
12:05:15
16.50
16.55
16.50
+0.15
2
25155
12:05:11
16.50
16.55
16.50
+0.15
3
25153
12:05:03
16.50
16.55
16.50
+0.15
1
25150
12:05:01
16.50
16.55
16.55
+0.20
3
25149
12:04:48
16.50
16.55
16.50
+0.15
2
25146
12:04:44
16.50
16.55
16.55
+0.20
1
25144
12:04:44
16.50
16.55
16.50
+0.15
1
25143
12:04:20
16.50
16.55
16.55
+0.20
5
25142
12:04:19
16.50
16.55
16.50
+0.15
9
25137
12:04:17
16.50
16.55
16.55
+0.20
2
25128
12:04:15
16.50
16.55
16.50
+0.15
1
25126
12:04:11
16.50
16.55
16.50
+0.15
1
25125
12:04:04
16.50
16.55
16.50
+0.15
1
25124
12:03:41
16.50
16.55
16.55
+0.20
17
25123
12:03:37
16.50
16.55
16.55
+0.20
1
25106
12:02:58
16.50
16.55
16.55
+0.20
3
25105
12:02:58
16.50
16.55
16.50
+0.15
10
25102
12:02:40
16.50
16.55
16.55
+0.20
1
25092
12:02:36
16.50
16.55
16.55
+0.20
1
25091
12:02:32
16.50
16.55
16.55
+0.20
1
25090
12:02:08
16.50
16.55
16.55
+0.20
5
25089
12:02:04
16.50
16.55
16.50
+0.15
1
25084
12:01:55
16.50
16.55
16.50
+0.15
1
25083
12:01:34
16.50
16.55
16.50
+0.15
13
25082
12:01:11
16.50
16.55
16.55
+0.20
1
25069
12:01:09
16.50
16.55
16.55
+0.20
1
25068
12:00:51
16.50
16.55
16.55
+0.20
4
25067
12:00:50
16.50
16.55
16.55
+0.20
12
25063
12:00:45
16.50
16.55
16.55
+0.20
10
25051
12:00:42
16.50
16.55
16.55
+0.20
2
25041
12:00:21
16.50
16.55
16.55
+0.20
1
25039
12:00:07
16.50
16.55
16.55
+0.20
80
25038
11:59:56
16.50
16.55
16.55
+0.20
5
24958
11:59:46
16.50
16.55
16.55
+0.20
1
24953
11:59:38
16.50
16.55
16.55
+0.20
1
24952
11:59:26
16.50
16.55
16.55
+0.20
4
24951
11:59:14
16.50
16.55
16.50
+0.15
1
24947
11:58:30
16.50
16.55
16.55
+0.20
1
24946
11:58:09
16.50
16.55
16.50
+0.15
1
24945
11:58:05
16.50
16.55
16.50
+0.15
9
24944
11:57:48
16.50
16.55
16.55
+0.20
5
24935
11:57:32
16.50
16.55
16.50
+0.15
1
24930
11:57:30
16.50
16.55
16.50
+0.15
1
24929
11:57:26
16.50
16.55
16.50
+0.15
1
24928
11:57:22
16.50
16.55
16.50
+0.15
3
24927
11:57:15
16.50
16.55
16.50
+0.15
2
24924
11:57:09
16.50
16.55
16.50
+0.15
3
24922
11:57:00
16.50
16.55
16.50
+0.15
3
24919
11:56:59
16.50
16.55
16.50
+0.15
1
24916
11:56:58
16.50
16.55
16.55
+0.20
6
24915
11:56:46
16.50
16.55
16.50
+0.15
1
24909
11:56:19
16.50
16.55
16.55
+0.20
1
24908
11:56:15
16.50
16.55
16.55
+0.20
26
24907
11:55:54
16.50
16.55
16.55
+0.20
16
24881
11:55:53
16.50
16.55
16.50
+0.15
10
24865
11:55:52
16.50
16.55
16.55
+0.20
2
24855
11:55:52
16.50
16.55
16.50
+0.15
100
24853
11:55:51
16.50
16.55
16.55
+0.20
27
24753
11:55:50
16.50
16.55
16.55
+0.20
2
24726
11:55:49
16.50
16.55
16.55
+0.20
19
24724
11:55:49
16.50
16.55
16.55
+0.20
1
24705
11:55:47
16.50
16.55
16.55
+0.20
1
24704
11:55:45
16.50
16.55
16.55
+0.20
1
24703
11:55:44
16.50
16.55
16.50
+0.15
1
24702
11:55:44
16.50
16.55
16.55
+0.20
1
24701
11:55:43
16.50
16.55
16.55
+0.20
26
24700
11:55:43
16.45
16.50
16.50
+0.15
358
24674
11:55:43
16.45
16.50
16.50
+0.15
497
24316
11:55:42
16.45
16.50
16.50
+0.15
1
23819
11:55:42
16.45
16.50
16.50
+0.15
44
23818
11:55:41
16.45
16.50
16.50
+0.15
2
23774
11:55:40
16.45
16.50
16.50
+0.15
5
23772
11:55:39
16.45
16.50
16.50
+0.15
2
23767
11:55:39
16.45
16.50
16.50
+0.15
23
23765
11:55:39
16.45
16.50
16.50
+0.15
4
23742
11:55:39
16.45
16.50
16.50
+0.15
72
23738
11:55:38
16.45
16.50
16.50
+0.15
11
23666
11:55:38
16.45
16.50
16.50
+0.15
11
23655
11:55:38
16.45
16.50
16.50
+0.15
3
23644
11:55:37
16.45
16.50
16.50
+0.15
3
23641
11:55:37
16.45
16.50
16.50
+0.15
83
23638
11:55:37
16.45
16.50
16.50
+0.15
19
23555
11:55:36
16.45
16.50
16.50
+0.15
6
23536
11:55:36
16.45
16.50
16.50
+0.15
10
23530
11:55:36
16.45
16.50
16.50
+0.15
45
23520
11:55:36
16.45
16.50
16.50
+0.15
24
23475
11:55:36
16.45
16.50
16.50
+0.15
6
23451
11:55:36
16.45
16.50
16.50
+0.15
57
23445
11:55:36
16.45
16.50
16.50
+0.15
499
23388
11:55:36
16.45
16.50
16.50
+0.15
3
22889
11:55:36
16.45
16.50
16.50
+0.15
15
22886
11:55:36
16.45
16.50
16.50
+0.15
85
22871
11:55:36
16.45
16.50
16.50
+0.15
37
22786
11:55:36
16.45
16.50
16.50
+0.15
154
22749
11:55:36
16.45
16.50
16.50
+0.15
499
22595
11:55:36
16.45
16.50
16.50
+0.15
20
22096
11:55:36
16.45
16.50
16.50
+0.15
13
22076
11:55:36
16.45
16.50
16.50
+0.15
17
22063
11:55:36
16.45
16.50
16.50
+0.15
17
22046
11:55:36
16.45
16.50
16.50
+0.15
17
22029
11:55:36
16.45
16.50
16.50
+0.15
17
22012
11:55:36
16.45
16.50
16.50
+0.15
2
21995
11:55:36
16.45
16.50
16.50
+0.15
499
21993
11:55:36
16.45
16.50
16.50
+0.15
14
21494
11:55:36
16.45
16.50
16.50
+0.15
499
21480
11:55:36
16.45
16.50
16.50
+0.15
12
20981
11:55:36
16.45
16.50
16.50
+0.15
499
20969
11:55:24
16.45
16.50
16.50
+0.15
10
20470
11:55:01
16.45
16.50
16.50
+0.15
20
20460
11:54:58
16.45
16.50
16.45
+0.10
1
20440
11:54:47
16.45
16.50
16.50
+0.15
1
20439
11:54:45
16.45
16.50
16.50
+0.15
1
20438
11:54:44
16.45
16.50
16.50
+0.15
1
20437
11:54:42
16.45
16.50
16.50
+0.15
1
20436
11:54:42
16.45
16.50
16.45
+0.10
100
20435
11:54:26
16.45
16.50
16.45
+0.10
1
20335
11:54:12
16.45
16.50
16.45
+0.10
1
20334
11:53:44
16.45
16.50
16.45
+0.10
1
20333
11:53:39
16.45
16.50
16.45
+0.10
20
20332
11:53:37
16.45
16.50
16.45
+0.10
10
20312
11:53:36
16.45
16.50
16.45
+0.10
1
20302
11:53:33
16.45
16.50
16.50
+0.15
5
20301
11:53:10
16.45
16.50
16.45
+0.10
1
20296
11:53:03
16.45
16.50
16.50
+0.15
1
20295
11:53:02
16.45
16.50
16.50
+0.15
2
20294
11:52:49
16.45
16.50
16.50
+0.15
1
20292
11:52:49
16.45
16.50
16.45
+0.10
10
20291
11:52:46
16.45
16.50
16.50
+0.15
2
20281
11:52:44
16.45
16.50
16.50
+0.15
1
20279
11:52:23
16.45
16.50
16.45
+0.10
45
20278
11:52:18
16.45
16.50
16.45
+0.10
1
20233
11:51:28
16.45
16.50
16.45
+0.10
2
20232
11:51:27
16.45
16.50
16.50
+0.15
5
20230
11:51:07
16.45
16.50
16.50
+0.15
30
20225
11:50:59
16.45
16.50
16.50
+0.15
1
20195
11:50:37
16.45
16.50
16.50
+0.15
1
20194
11:49:48
16.45
16.50
16.50
+0.15
1
20193
11:49:48
16.45
16.50
16.50
+0.15
2
20192
11:49:26
16.45
16.50
16.50
+0.15
5
20190
11:49:17
16.45
16.50
16.45
+0.10
1
20185
11:49:03
16.45
16.50
16.50
+0.15
2
20184
11:48:10
16.45
16.50
16.50
+0.15
1
20182
11:48:09
16.45
16.50
16.50
+0.15
1
20181
11:47:27
16.45
16.50
16.50
+0.15
5
20180
11:47:19
16.45
16.50
16.50
+0.15
2
20175
11:47:07
16.45
16.50
16.50
+0.15
1
20173
11:46:40
16.45
16.50
16.50
+0.15
1
20172
11:46:33
16.45
16.50
16.45
+0.10
1
20171
11:46:32
16.45
16.50
16.45
+0.10
3
20170
11:46:13
16.45
16.50
16.45
+0.10
1
20167
11:46:10
16.45
16.50
16.45
+0.10
2
20166
11:45:57
16.45
16.50
16.45
+0.10
1
20164
11:45:41
16.45
16.50
16.45
+0.10
3
20163
11:45:27
16.45
16.50
16.50
+0.15
5
20160
11:45:10
16.45
16.50
16.45
+0.10
10
20155
11:45:01
16.45
16.50
16.45
+0.10
2
20145
11:44:29
16.45
16.50
16.45
+0.10
1
20143
11:44:27
16.45
16.50
16.45
+0.10
1
20142
11:44:03
16.45
16.50
16.45
+0.10
1
20141
11:43:58
16.45
16.50
16.45
+0.10
1
20140
11:43:31
16.45
16.50
16.45
+0.10
50
20139
11:43:30
16.45
16.50
16.45
+0.10
1
20089
11:43:18
16.45
16.50
16.45
+0.10
3
20088
11:42:58
16.45
16.50
16.45
+0.10
1
20085
11:42:56
16.45
16.50
16.45
+0.10
2
20084
11:42:40
16.45
16.50
16.50
+0.15
3
20082
11:42:05
16.45
16.50
16.45
+0.10
7
20079
11:41:39
16.45
16.50
16.45
+0.10
24
20072
11:40:50
16.45
16.50
16.50
+0.15
2
20048
11:40:44
16.45
16.50
16.50
+0.15
10
20046
11:40:35
16.45
16.50
16.50
+0.15
1
20036
11:40:34
16.45
16.50
16.50
+0.15
1
20035
11:40:33
16.45
16.50
16.50
+0.15
227
20034
11:40:33
16.45
16.50
16.50
+0.15
3
19807
11:40:14
16.45
16.50
16.45
+0.10
2
19804
11:40:13
16.45
16.50
16.45
+0.10
9
19802
11:40:07
16.45
16.50
16.50
+0.15
10
19793
11:39:50
16.45
16.50
16.45
+0.10
1
19783
11:39:45
16.45
16.50
16.45
+0.10
5
19782
11:39:26
16.45
16.50
16.50
+0.15
2
19777
11:39:22
16.45
16.50
16.45
+0.10
1
19775
11:39:20
16.45
16.50
16.45
+0.10
1
19774
11:39:06
16.45
16.50
16.45
+0.10
2
19773
11:39:06
16.45
16.50
16.45
+0.10
9
19771
11:39:01
16.45
16.50
16.45
+0.10
1
19762
11:38:44
16.45
16.50
16.45
+0.10
1
19761
11:38:44
16.45
16.50
16.45
+0.10
1
19760
11:38:23
16.45
16.50
16.45
+0.10
1
19759
11:38:13
16.45
16.50
16.45
+0.10
10
19758
11:38:13
16.45
16.50
16.50
+0.15
2
19748
11:37:59
16.45
16.50
16.45
+0.10
15
19746
11:37:30
16.45
16.50
16.45
+0.10
3
19731
11:37:10
16.45
16.50
16.50
+0.15
2
19728
11:37:06
16.45
16.50
16.45
+0.10
2
19726
11:36:10
16.45
16.50
16.45
+0.10
2
19724
11:36:07
16.45
16.50
16.45
+0.10
1
19722
11:36:06
16.45
16.50
16.50
+0.15
3
19721
11:36:01
16.45
16.50
16.45
+0.10
1
19718
11:35:37
16.45
16.50
16.50
+0.15
1
19717
11:35:33
16.45
16.50
16.45
+0.10
1
19716
11:35:21
16.45
16.50
16.45
+0.10
1
19715
11:35:18
16.45
16.50
16.50
+0.15
1
19714
11:35:18
16.45
16.50
16.50
+0.15
10
19713
11:34:55
16.45
16.50
16.45
+0.10
1
19703
11:34:41
16.45
16.50
16.45
+0.10
1
19702
11:34:38
16.45
16.50
16.45
+0.10
3
19701
11:34:14
16.45
16.50
16.45
+0.10
1
19698
11:34:01
16.45
16.50
16.45
+0.10
1
19697
11:33:40
16.45
16.50
16.45
+0.10
1
19696
11:33:26
16.45
16.50
16.50
+0.15
1
19695
11:33:22
16.45
16.50
16.45
+0.10
1
19694
11:33:05
16.45
16.50
16.50
+0.15
1
19693
11:33:05
16.45
16.50
16.50
+0.15
22
19692
11:33:05
16.45
16.50
16.50
+0.15
12
19670
11:33:02
16.45
16.50
16.45
+0.10
2
19658
11:32:48
16.45
16.50
16.45
+0.10
10
19656
11:32:44
16.45
16.50
16.45
+0.10
5
19646
11:32:43
16.45
16.50
16.45
+0.10
1
19641
11:32:40
16.45
16.50
16.45
+0.10
10
19640
11:32:35
16.45
16.50
16.45
+0.10
38
19630
11:32:33
16.45
16.50
16.45
+0.10
5
19592
11:32:30
16.45
16.50
16.45
+0.10
5
19587
11:32:18
16.45
16.50
16.45
+0.10
1
19582
11:32:02
16.45
16.50
16.45
+0.10
1
19581
11:31:59
16.45
16.50
16.45
+0.10
2
19580
11:31:43
16.45
16.50
16.45
+0.10
1
19578
11:31:26
16.45
16.50
16.45
+0.10
3
19577
11:31:23
16.45
16.50
16.45
+0.10
1
19574
11:31:22
16.45
16.50
16.45
+0.10
2
19573
11:30:44
16.45
16.50
16.45
+0.10
1
19571
11:30:36
16.45
16.50
16.45
+0.10
5
19570
11:30:36
16.45
16.50
16.45
+0.10
50
19565
11:30:05
16.45
16.50
16.45
+0.10
1
19515
11:29:46
16.45
16.50
16.45
+0.10
1
19514
11:29:35
16.45
16.50
16.45
+0.10
10
19513
11:29:31
16.45
16.50
16.50
+0.15
2
19503
11:29:25
16.45
16.50
16.45
+0.10
1
19501
11:28:57
16.45
16.50
16.45
+0.10
1
19500
11:28:47
16.45
16.50
16.45
+0.10
2
19499
11:28:26
16.45
16.50
16.45
+0.10
1
19497
11:28:24
16.45
16.50
16.50
+0.15
20
19496
11:28:21
16.45
16.50
16.45
+0.10
20
19476
11:28:15
16.45
16.50
16.45
+0.10
1
19456
11:28:15
16.45
16.50
16.45
+0.10
2
19455
11:25:52
16.45
16.50
16.45
+0.10
1
19453
11:25:51
16.45
16.50
16.50
+0.15
1
19452
11:25:48
16.45
16.50
16.45
+0.10
1
19451
11:25:08
16.45
16.50
16.45
+0.10
1
19450
11:24:59
16.45
16.50
16.45
+0.10
5
19449
11:24:44
16.45
16.50
16.45
+0.10
5
19444
11:24:29
16.45
16.50
16.45
+0.10
1
19439
11:24:15
16.45
16.50
16.45
+0.10
1
19438
11:24:11
16.45
16.50
16.45
+0.10
5
19437
11:24:05
16.45
16.50
16.45
+0.10
8
19432
11:23:57
16.45
16.50
16.45
+0.10
10
19424
11:23:48
16.45
16.50
16.45
+0.10
1
19414
11:23:20
16.45
16.50
16.45
+0.10
10
19413
11:23:14
16.45
16.50
16.45
+0.10
30
19403
11:23:09
16.45
16.50
16.45
+0.10
1
19373
11:22:52
16.45
16.50
16.45
+0.10
2
19372
11:22:30
16.45
16.50
16.45
+0.10
5
19370
11:22:30
16.45
16.50
16.45
+0.10
1
19365
11:22:18
16.45
16.50
16.50
+0.15
1
19364
11:22:17
16.45
16.50
16.45
+0.10
50
19363
11:22:16
16.45
16.50
16.45
+0.10
1
19313
11:22:16
16.45
16.50
16.45
+0.10
5
19312
11:22:02
16.45
16.50
16.45
+0.10
1
19307
11:21:43
16.45
16.50
16.45
+0.10
1
19306
11:21:31
16.45
16.50
16.45
+0.10
1
19305
11:21:27
16.45
16.50
16.45
+0.10
1
19304
11:21:12
16.45
16.50
16.45
+0.10
5
19303
11:20:50
16.45
16.50
16.45
+0.10
1
19298
11:20:49
16.45
16.50
16.45
+0.10
100
19297
11:20:48
16.45
16.50
16.45
+0.10
80
19197
11:20:12
16.45
16.50
16.45
+0.10
1
19117
11:20:09
16.45
16.50
16.45
+0.10
3
19116
11:20:00
16.45
16.50
16.45
+0.10
5
19113
11:19:55
16.45
16.50
16.45
+0.10
200
19108
11:19:32
16.45
16.50
16.45
+0.10
1
18908
11:19:15
16.45
16.50
16.45
+0.10
1
18907
11:19:13
16.45
16.50
16.50
+0.15
1
18906
11:19:08
16.45
16.50
16.45
+0.10
1
18905
11:19:08
16.45
16.50
16.45
+0.10
1
18904
11:18:56
16.45
16.50
16.50
+0.15
1
18903
11:18:55
16.45
16.50
16.45
+0.10
6
18902
11:18:54
16.45
16.50
16.50
+0.15
5
18896
11:18:53
16.45
16.50
16.45
+0.10
1
18891
11:18:51
16.45
16.50
16.50
+0.15
10
18890
11:18:49
16.45
16.50
16.45
+0.10
1
18880
11:18:46
16.45
16.50
16.45
+0.10
2
18879
11:18:43
16.45
16.50
16.45
+0.10
10
18877
11:18:34
16.45
16.50
16.45
+0.10
1
18867
11:18:30
16.45
16.50
16.45
+0.10
2
18866
11:18:30
16.45
16.50
16.45
+0.10
5
18864
11:18:23
16.45
16.50
16.45
+0.10
50
18859
11:18:21
16.45
16.50
16.45
+0.10
1
18809
11:18:13
16.45
16.50
16.45
+0.10
1
18808
11:17:37
16.45
16.50
16.45
+0.10
1
18807
11:17:35
16.45
16.50
16.45
+0.10
4
18806
11:17:34
16.45
16.50
16.45
+0.10
1
18802
11:17:26
16.45
16.50
16.45
+0.10
5
18801
11:17:16
16.45
16.50
16.45
+0.10
2
18796
11:16:54
16.45
16.50
16.45
+0.10
1
18794
11:16:42
16.45
16.50
16.45
+0.10
15
18793
11:16:16
16.45
16.50
16.45
+0.10
10
18778
11:16:15
16.45
16.50
16.45
+0.10
1
18768
11:15:35
16.45
16.50
16.45
+0.10
1
18767
11:15:34
16.45
16.50
16.50
+0.15
1
18766
11:14:52
16.45
16.50
16.50
+0.15
10
18765
11:14:41
16.45
16.50
16.50
+0.15
8
18755
11:14:38
16.45
16.50
16.45
+0.10
13
18747
11:14:36
16.45
16.50
16.45
+0.10
1
18734
11:14:18
16.45
16.50
16.50
+0.15
1
18733
11:14:09
16.45
16.50
16.45
+0.10
6
18732
11:14:06
16.45
16.50
16.50
+0.15
10
18726
11:13:55
16.45
16.50
16.45
+0.10
1
18716
11:13:48
16.45
16.50
16.50
+0.15
25
18715
11:13:35
16.45
16.50
16.50
+0.15
1
18690
11:13:32
16.45
16.50
16.45
+0.10
10
18689
11:13:31
16.45
16.50
16.45
+0.10
40
18679
11:13:21
16.45
16.50
16.45
+0.10
15
18639
11:13:17
16.45
16.50
16.45
+0.10
1
18624
11:12:51
16.45
16.50
16.45
+0.10
10
18623
11:12:37
16.45
16.50
16.45
+0.10
51
18613
11:12:37
16.45
16.50
16.50
+0.15
5
18562
11:12:36
16.45
16.50
16.45
+0.10
1
18557
11:12:35
16.45
16.50
16.50
+0.15
2
18556
11:11:58
16.45
16.50
16.45
+0.10
1
18554
11:11:57
16.45
16.50
16.45
+0.10
1
18553
11:11:55
16.45
16.50
16.45
+0.10
1
18552
11:11:54
16.45
16.50
16.45
+0.10
2
18551
11:11:45
16.45
16.50
16.45
+0.10
5
18549
11:11:38
16.45
16.50
16.45
+0.10
20
18544
11:11:36
16.45
16.50
16.45
+0.10
1
18524
11:11:18
16.45
16.50
16.45
+0.10
1
18523
11:11:17
16.45
16.50
16.45
+0.10
22
18522
11:11:08
16.45
16.50
16.45
+0.10
5
18500
11:11:04
16.45
16.50
16.45
+0.10
5
18495
11:10:59
16.45
16.50
16.45
+0.10
50
18490
11:10:58
16.45
16.50
16.45
+0.10
1
18440
11:10:56
16.45
16.50
16.45
+0.10
3
18439
11:10:56
16.45
16.50
16.45
+0.10
20
18436
11:10:39
16.45
16.50
16.45
+0.10
1
18416
11:10:26
16.45
16.50
16.45
+0.10
1
18415
11:10:23
16.45
16.50
16.45
+0.10
3
18414
11:10:19
16.45
16.50
16.45
+0.10
10
18411
11:09:59
16.45
16.50
16.45
+0.10
1
18401
11:09:51
16.45
16.50
16.45
+0.10
20
18400
11:09:46
16.45
16.50
16.45
+0.10
20
18380
11:09:37
16.45
16.50
16.45
+0.10
10
18360
11:09:32
16.45
16.50
16.45
+0.10
10
18350
11:09:20
16.45
16.50
16.45
+0.10
1
18340
11:09:17
16.45
16.50
16.45
+0.10
1
18339
11:09:11
16.45
16.50
16.45
+0.10
10
18338
11:08:57
16.45
16.50
16.45
+0.10
7
18328
11:08:50
16.45
16.50
16.45
+0.10
6
18321
11:08:40
16.45
16.50
16.45
+0.10
10
18315
11:08:35
16.45
16.50
16.45
+0.10
1
18305
11:08:15
16.40
16.45
16.45
+0.10
48
18304
11:08:15
16.45
16.50
16.45
+0.10
2
18256
11:08:13
16.45
16.50
16.45
+0.10
1
18254
11:08:08
16.45
16.50
16.45
+0.10
3
18253
11:07:59
16.45
16.50
16.45
+0.10
2
18250
11:07:57
16.45
16.50
16.45
+0.10
1
18248
11:07:35
16.40
16.45
16.45
+0.10
40
18247
11:07:35
16.45
16.50
16.45
+0.10
10
18207
11:07:14
16.40
16.45
16.45
+0.10
7
18197
11:07:14
16.45
16.50
16.45
+0.10
13
18190
11:07:09
16.40
16.45
16.45
+0.10
1
18177
11:06:38
16.40
16.45
16.45
+0.10
1
18176
11:06:34
16.45
16.50
16.45
+0.10
1
18175
11:06:31
16.45
16.50
16.45
+0.10
3
18174
11:06:24
16.45
16.50
16.45
+0.10
5
18171
11:06:18
16.45
16.50
16.45
+0.10
1
18166
11:06:18
16.45
16.50
16.45
+0.10
5
18165
11:06:17
16.45
16.50
16.50
+0.15
1
18160
11:06:02
16.40
16.45
16.45
+0.10
5
18159
11:06:02
16.45
16.50
16.45
+0.10
45
18154
11:05:51
16.45
16.50
16.45
+0.10
1
18109
11:05:50
16.45
16.50
16.45
+0.10
5
18108
11:05:49
16.45
16.50
16.45
+0.10
1
18103
11:05:44
16.45
16.50
16.45
+0.10
120
18102
11:05:43
16.45
16.50
16.45
+0.10
15
17982
11:05:28
16.45
16.50
16.45
+0.10
1
17967
11:05:00
16.45
16.50
16.50
+0.15
1
17966
11:05:00
16.45
16.50
16.45
+0.10
5
17965
11:04:41
16.45
16.50
16.45
+0.10
18
17960
11:04:29
16.45
16.50
16.45
+0.10
1
17942
11:04:28
16.45
16.50
16.45
+0.10
1
17941
11:04:26
16.45
16.50
16.45
+0.10
1
17940
11:04:15
16.45
16.50
16.50
+0.15
2
17939
11:04:06
16.45
16.50
16.50
+0.15
5
17937
11:04:01
16.45
16.50
16.45
+0.10
12
17932
11:03:44
16.45
16.50
16.45
+0.10
3
17920
11:03:41
16.45
16.50
16.45
+0.10
1
17917
11:03:39
16.45
16.50
16.45
+0.10
10
17916
11:03:39
16.45
16.50
16.45
+0.10
2
17906
11:03:37
16.45
16.50
16.45
+0.10
1
17904
11:03:33
16.45
16.50
16.45
+0.10
2
17903
11:03:32
16.45
16.50
16.45
+0.10
10
17901
11:03:29
16.45
16.50
16.45
+0.10
10
17891
11:03:19
16.45
16.50
16.45
+0.10
3
17881
11:02:47
16.45
16.50
16.45
+0.10
2
17878
11:02:44
16.45
16.50
16.45
+0.10
20
17876
11:02:42
16.45
16.50
16.45
+0.10
10
17856
11:02:40
16.45
16.50
16.45
+0.10
5
17846
11:02:38
16.45
16.50
16.45
+0.10
10
17841
11:02:38
16.45
16.50
16.45
+0.10
4
17831
11:02:31
16.45
16.50
16.45
+0.10
1
17827
11:02:25
16.45
16.50
16.45
+0.10
6
17826
11:02:11
16.45
16.50
16.45
+0.10
1
17820
11:02:11
16.45
16.50
16.45
+0.10
6
17819
11:01:51
16.45
16.50
16.45
+0.10
2
17813
11:01:50
16.45
16.50
16.45
+0.10
2
17811
11:01:48
16.45
16.50
16.45
+0.10
2
17809
11:01:48
16.45
16.50
16.45
+0.10
1
17807
11:01:48
16.45
16.50
16.45
+0.10
1
17806
11:01:40
16.45
16.50
16.45
+0.10
4
17805
11:01:39
16.45
16.50
16.45
+0.10
2
17801
11:01:34
16.45
16.50
16.45
+0.10
1
17799
11:01:30
16.45
16.50
16.45
+0.10
20
17798
11:01:29
16.45
16.50
16.45
+0.10
3
17778
11:01:29
16.45
16.50
16.45
+0.10
5
17775
11:01:28
16.45
16.50
16.45
+0.10
2
17770
11:01:26
16.45
16.50
16.45
+0.10
80
17768
11:01:18
16.45
16.50
16.45
+0.10
2
17688
11:01:18
16.45
16.50
16.45
+0.10
1
17686
11:01:16
16.45
16.50
16.45
+0.10
1
17685
11:01:13
16.45
16.50
16.45
+0.10
1
17684
11:01:06
16.45
16.50
16.45
+0.10
3
17683
11:01:02
16.40
16.45
16.45
+0.10
84
17680
11:01:02
16.40
16.45
16.45
+0.10
44
17596
11:01:02
16.45
16.50
16.45
+0.10
455
17552
11:00:55
16.45
16.50
16.45
+0.10
499
17097
11:00:33
16.45
16.50
16.45
+0.10
3
16598
11:00:33
16.45
16.50
16.45
+0.10
5
16595
11:00:31
16.45
16.50
16.50
+0.15
3
16590
11:00:20
16.45
16.50
16.45
+0.10
2
16587
11:00:03
16.45
16.50
16.50
+0.15
3
16585
10:59:46
16.45
16.50
16.45
+0.10
1
16582
10:59:43
16.45
16.50
16.45
+0.10
7
16581
10:59:34
16.45
16.50
16.45
+0.10
1
16574
10:59:27
16.45
16.50
16.50
+0.15
5
16573
10:59:25
16.45
16.50
16.45
+0.10
10
16568
10:59:04
16.45
16.50
16.50
+0.15
5
16558
10:58:59
16.45
16.50
16.50
+0.15
2
16553
10:58:48
16.45
16.50
16.50
+0.15
1
16551
10:58:34
16.45
16.50
16.50
+0.15
10
16550
10:58:29
16.45
16.50
16.45
+0.10
10
16540
10:58:24
16.45
16.50
16.50
+0.15
3
16530
10:58:21
16.45
16.50
16.50
+0.15
1
16527
10:57:49
16.45
16.50
16.50
+0.15
5
16526
10:57:38
16.45
16.50
16.45
+0.10
2
16521
10:57:18
16.45
16.50
16.45
+0.10
2
16519
10:56:50
16.45
16.50
16.50
+0.15
3
16517
10:56:35
16.45
16.50
16.50
+0.15
1
16514
10:56:30
16.45
16.50
16.45
+0.10
9
16513
10:56:24
16.45
16.50
16.50
+0.15
12
16504
10:56:23
16.45
16.50
16.50
+0.15
12
16492
10:56:14
16.45
16.50
16.45
+0.10
2
16480
10:56:12
16.45
16.50
16.50
+0.15
5
16478
10:56:09
16.45
16.50
16.45
+0.10
1
16473
10:56:03
16.45
16.50
16.50
+0.15
1
16472
10:55:53
16.45
16.50
16.50
+0.15
2
16471
10:55:53
16.45
16.50
16.50
+0.15
4
16469
10:55:45
16.45
16.50
16.50
+0.15
1
16465
10:55:44
16.45
16.50
16.50
+0.15
3
16464
10:55:31
16.45
16.50
16.45
+0.10
1
16461
10:55:20
16.45
16.50
16.50
+0.15
1
16460
10:55:20
16.45
16.50
16.45
+0.10
2
16459
10:55:20
16.45
16.50
16.50
+0.15
1
16457
10:54:48
16.45
16.50
16.50
+0.15
2
16456
10:54:45
16.45
16.50
16.45
+0.10
1
16454
10:54:38
16.45
16.50
16.50
+0.15
2
16453
10:54:37
16.45
16.50
16.50
+0.15
10
16451
10:54:36
16.45
16.50
16.50
+0.15
1
16441
10:54:35
16.45
16.50
16.50
+0.15
1
16440
10:54:34
16.45
16.50
16.50
+0.15
23
16439
10:54:33
16.45
16.50
16.50
+0.15
1
16416
10:54:33
16.45
16.50
16.50
+0.15
1
16415
10:54:33
16.45
16.50
16.50
+0.15
5
16414
10:54:33
16.45
16.50
16.50
+0.15
104
16409
10:54:32
16.45
16.50
16.50
+0.15
1
16305
10:54:31
16.45
16.50
16.50
+0.15
79
16304
10:54:30
16.45
16.50
16.50
+0.15
1
16225
10:54:04
16.45
16.50
16.50
+0.15
3
16224
10:53:43
16.45
16.50
16.45
+0.10
2
16221
10:53:39
16.45
16.50
16.50
+0.15
1
16219
10:53:38
16.45
16.50
16.50
+0.15
22
16218
10:53:37
16.45
16.50
16.45
+0.10
2
16196
10:53:33
16.45
16.50
16.50
+0.15
1
16194
10:53:26
16.45
16.50
16.50
+0.15
1
16193
10:53:26
16.45
16.50
16.50
+0.15
10
16192
10:53:22
16.45
16.50
16.50
+0.15
1
16182
10:53:19
16.45
16.50
16.45
+0.10
30
16181
10:53:13
16.45
16.50
16.50
+0.15
1
16151
10:53:11
16.45
16.50
16.50
+0.15
1
16150
10:53:10
16.45
16.50
16.45
+0.10
1
16149
10:53:02
16.45
16.50
16.50
+0.15
1
16148
10:53:02
16.45
16.50
16.45
+0.10
25
16147
10:52:56
16.45
16.50
16.50
+0.15
1
16122
10:52:49
16.45
16.50
16.50
+0.15
23
16121
10:52:47
16.45
16.50
16.50
+0.15
3
16098
10:52:47
16.45
16.50
16.50
+0.15
1
16095
10:52:47
16.45
16.50
16.50
+0.15
27
16094
10:52:45
16.45
16.50
16.50
+0.15
2
16067
10:52:44
16.45
16.50
16.50
+0.15
15
16065
10:52:42
16.45
16.50
16.50
+0.15
1
16050
10:52:42
16.45
16.50
16.50
+0.15
21
16049
10:52:39
16.45
16.50
16.50
+0.15
19
16028
10:52:36
16.45
16.50
16.50
+0.15
16
16009
10:52:32
16.45
16.50
16.50
+0.15
1
15993
10:52:30
16.45
16.50
16.50
+0.15
1
15992
10:52:29
16.45
16.50
16.50
+0.15
1
15991
10:52:28
16.45
16.50
16.50
+0.15
1
15990
10:52:28
16.45
16.50
16.50
+0.15
100
15989
10:52:27
16.45
16.50
16.50
+0.15
4
15889
10:52:25
16.45
16.50
16.50
+0.15
1
15885
10:52:23
16.45
16.50
16.50
+0.15
1
15884
10:52:23
16.45
16.50
16.50
+0.15
120
15883
10:52:22
16.45
16.50
16.50
+0.15
1
15763
10:52:21
16.45
16.50
16.50
+0.15
50
15762
10:51:58
16.45
16.50
16.50
+0.15
10
15712
10:51:57
16.45
16.50
16.50
+0.15
2
15702
10:51:54
16.45
16.50
16.50
+0.15
2
15700
10:51:43
16.45
16.50
16.50
+0.15
1
15698
10:51:40
16.45
16.50
16.50
+0.15
3
15697
10:51:13
16.45
16.50
16.50
+0.15
1
15694
10:51:12
16.45
16.50
16.50
+0.15
5
15693
10:50:45
16.45
16.50
16.50
+0.15
5
15688
10:50:34
16.45
16.50
16.50
+0.15
1
15683
10:50:20
16.45
16.50
16.45
+0.10
1
15682
10:50:17
16.45
16.50
16.50
+0.15
5
15681
10:50:11
16.45
16.50
16.50
+0.15
5
15676
10:49:56
16.45
16.50
16.50
+0.15
1
15671
10:49:40
16.45
16.50
16.50
+0.15
2
15670
10:49:15
16.45
16.50
16.50
+0.15
1
15668
10:49:14
16.45
16.50
16.50
+0.15
1
15667
10:49:12
16.45
16.50
16.50
+0.15
1
15666
10:49:11
16.45
16.50
16.50
+0.15
1
15665
10:49:11
16.45
16.50
16.50
+0.15
200
15664
10:49:03
16.45
16.50
16.45
+0.10
4
15464
10:49:00
16.45
16.50
16.50
+0.15
1
15460
10:49:00
16.45
16.50
16.45
+0.10
53
15459
10:48:37
16.45
16.50
16.50
+0.15
1
15406
10:48:37
16.45
16.50
16.50
+0.15
32
15405
10:48:35
16.45
16.50
16.45
+0.10
1
15373
10:48:34
16.45
16.50
16.50
+0.15
1
15372
10:48:26
16.45
16.50
16.45
+0.10
6
15371
10:48:20
16.45
16.50
16.45
+0.10
3
15365
10:48:19
16.45
16.50
16.45
+0.10
2
15362
10:48:17
16.45
16.50
16.45
+0.10
1
15360
10:48:08
16.45
16.50
16.50
+0.15
45
15359
10:47:57
16.45
16.50
16.45
+0.10
5
15314
10:47:50
16.45
16.50
16.50
+0.15
2
15309
10:47:41
16.45
16.50
16.50
+0.15
1
15307
10:47:39
16.45
16.50
16.45
+0.10
3
15306
10:47:16
16.45
16.50
16.50
+0.15
1
15303
10:46:54
16.45
16.50
16.45
+0.10
1
15302
10:46:50
16.45
16.50
16.50
+0.15
20
15301
10:46:46
16.45
16.50
16.50
+0.15
1
15281
10:46:15
16.45
16.50
16.50
+0.15
1
15280
10:46:14
16.45
16.50
16.45
+0.10
2
15279
10:46:12
16.45
16.50
16.50
+0.15
10
15277
10:45:41
16.45
16.50
16.50
+0.15
1
15267
10:45:37
16.45
16.50
16.50
+0.15
1
15266
10:45:21
16.45
16.50
16.50
+0.15
1
15265
10:45:09
16.45
16.50
16.45
+0.10
10
15264
10:45:03
16.45
16.50
16.50
+0.15
3
15254
10:44:47
16.45
16.50
16.45
+0.10
5
15251
10:44:44
16.45
16.50
16.45
+0.10
37
15246
10:44:40
16.45
16.50
16.45
+0.10
2
15209
10:44:34
16.45
16.50
16.50
+0.15
1
15207
10:44:31
16.45
16.50
16.45
+0.10
15
15206
10:44:26
16.45
16.50
16.50
+0.15
6
15191
10:44:22
16.45
16.50
16.45
+0.10
10
15185
10:44:11
16.45
16.50
16.45
+0.10
10
15175
10:44:10
16.45
16.50
16.50
+0.15
1
15165
10:43:57
16.45
16.50
16.45
+0.10
10
15164
10:43:44
16.45
16.50
16.45
+0.10
2
15154
10:43:43
16.45
16.50
16.45
+0.10
1
15152
10:43:22
16.45
16.50
16.50
+0.15
1
15151
10:43:03
16.45
16.50
16.45
+0.10
5
15150
10:43:01
16.45
16.50
16.45
+0.10
10
15145
10:42:55
16.45
16.50
16.45
+0.10
10
15135
10:42:53
16.45
16.50
16.45
+0.10
2
15125
10:42:51
16.45
16.50
16.45
+0.10
10
15123
10:42:45
16.45
16.50
16.45
+0.10
10
15113
10:42:39
16.45
16.50
16.45
+0.10
10
15103
10:42:32
16.45
16.50
16.45
+0.10
10
15093
10:42:21
16.45
16.50
16.50
+0.15
59
15083
10:42:05
16.45
16.50
16.45
+0.10
1
15024
10:42:04
16.45
16.50
16.50
+0.15
1
15023
10:42:02
16.45
16.50
16.45
+0.10
6
15022
10:41:47
16.45
16.50
16.45
+0.10
1
15016
10:41:37
16.45
16.50
16.45
+0.10
3
15015
10:41:12
16.45
16.50
16.45
+0.10
10
15012
10:41:09
16.45
16.50
16.45
+0.10
2
15002
10:40:54
16.45
16.50
16.45
+0.10
1
15000
10:40:22
16.45
16.50
16.45
+0.10
10
14999
10:40:20
16.45
16.50
16.50
+0.15
1
14989
10:40:15
16.45
16.50
16.50
+0.15
5
14988
10:40:12
16.45
16.50
16.45
+0.10
1
14983
10:40:06
16.45
16.50
16.50
+0.15
1
14982
10:40:06
16.45
16.50
16.50
+0.15
13
14981
10:39:59
16.45
16.50
16.50
+0.15
1
14968
10:39:29
16.45
16.50
16.50
+0.15
1
14967
10:39:19
16.45
16.50
16.45
+0.10
1
14966
10:39:08
16.45
16.50
16.45
+0.10
7
14965
10:39:08
16.45
16.50
16.45
+0.10
1
14958
10:39:07
16.45
16.50
16.45
+0.10
1
14957
10:38:57
16.45
16.50
16.45
+0.10
2
14956
10:38:49
16.45
16.50
16.50
+0.15
1
14954
10:38:43
16.45
16.50
16.50
+0.15
1
14953
10:38:32
16.45
16.50
16.50
+0.15
2
14952
10:38:31
16.45
16.50
16.50
+0.15
5
14950
10:38:27
16.45
16.50
16.50
+0.15
5
14945
10:38:11
16.45
16.50
16.50
+0.15
1
14940
10:38:09
16.45
16.50
16.50
+0.15
5
14939
10:38:00
16.45
16.50
16.45
+0.10
1
14934
10:37:57
16.45
16.50
16.50
+0.15
10
14933
10:37:53
16.45
16.50
16.45
+0.10
2
14923
10:37:38
16.45
16.50
16.50
+0.15
19
14921
10:37:37
16.45
16.50
16.45
+0.10
10
14902
10:37:37
16.45
16.50
16.45
+0.10
1
14892
10:37:33
16.45
16.50
16.45
+0.10
1
14891
10:37:25
16.45
16.50
16.50
+0.15
1
14890
10:37:24
16.45
16.50
16.45
+0.10
5
14889
10:37:22
16.45
16.50
16.50
+0.15
11
14884
10:37:17
16.45
16.50
16.50
+0.15
1
14873
10:37:14
16.45
16.50
16.45
+0.10
19
14872
10:36:40
16.45
16.50
16.50
+0.15
30
14853
10:36:39
16.45
16.50
16.45
+0.10
1
14823
10:36:26
16.45
16.50
16.45
+0.10
5
14822
10:35:45
16.45
16.50
16.50
+0.15
1
14817
10:35:43
16.45
16.50
16.50
+0.15
10
14816
10:35:24
16.45
16.50
16.45
+0.10
2
14806
10:35:18
16.45
16.50
16.45
+0.10
1
14804
10:35:08
16.45
16.50
16.45
+0.10
6
14803
10:35:08
16.45
16.50
16.45
+0.10
1
14797
10:35:03
16.45
16.50
16.50
+0.15
1
14796
10:35:02
16.45
16.50
16.45
+0.10
50
14795
10:35:01
16.45
16.50
16.50
+0.15
4
14745
10:35:00
16.45
16.50
16.45
+0.10
7
14741
10:35:00
16.40
16.45
16.45
+0.10
259
14734
10:35:00
16.40
16.45
16.45
+0.10
22
14475
10:35:00
16.40
16.45
16.45
+0.10
499
14453
10:35:00
16.40
16.45
16.45
+0.10
18
13954
10:35:00
16.40
16.45
16.45
+0.10
21
13936
10:35:00
16.40
16.45
16.45
+0.10
15
13915
10:35:00
16.40
16.45
16.45
+0.10
27
13900
10:35:00
16.40
16.45
16.45
+0.10
340
13873
10:35:00
16.40
16.45
16.45
+0.10
194
13533
10:34:54
16.40
16.45
16.45
+0.10
40
13339
10:34:40
16.40
16.45
16.45
+0.10
1
13299
10:34:40
16.40
16.45
16.45
+0.10
75
13298
10:34:40
16.40
16.45
16.45
+0.10
5
13223
10:34:15
16.40
16.45
16.40
+0.05
10
13218
10:33:24
16.40
16.45
16.45
+0.10
3
13208
10:32:20
16.40
16.45
16.45
+0.10
1
13205
10:32:04
16.40
16.45
16.45
+0.10
1
13204
10:32:01
16.40
16.45
16.45
+0.10
1
13203
10:31:27
16.40
16.45
16.45
+0.10
1
13202
10:31:24
16.40
16.45
16.40
+0.05
2
13201
10:31:03
16.40
16.45
16.40
+0.05
5
13199
10:30:44
16.40
16.45
16.40
+0.05
20
13194
10:30:38
16.40
16.45
16.40
+0.05
10
13174
10:30:35
16.40
16.45
16.40
+0.05
1
13164
10:30:28
16.40
16.45
16.45
+0.10
5
13163
10:30:07
16.40
16.45
16.40
+0.05
7
13158
10:30:03
16.40
16.45
16.45
+0.10
3
13151
10:29:30
16.40
16.45
16.40
+0.05
10
13148
10:29:30
16.40
16.45
16.45
+0.10
1
13138
10:29:29
16.40
16.45
16.40
+0.05
2
13137
10:29:29
16.40
16.45
16.45
+0.10
1
13135
10:29:26
16.40
16.45
16.45
+0.10
1
13134
10:29:00
16.40
16.45
16.45
+0.10
1
13133
10:29:00
16.40
16.45
16.45
+0.10
1
13132
10:28:57
16.40
16.45
16.45
+0.10
5
13131
10:28:32
16.40
16.45
16.45
+0.10
1
13126
10:28:18
16.40
16.45
16.45
+0.10
1
13125
10:28:17
16.40
16.45
16.45
+0.10
25
13124
10:27:55
16.40
16.45
16.40
+0.05
1
13099
10:27:54
16.40
16.45
16.45
+0.10
2
13098
10:27:52
16.40
16.45
16.40
+0.05
9
13096
10:27:47
16.40
16.45
16.40
+0.05
2
13087
10:27:46
16.40
16.45
16.45
+0.10
5
13085
10:27:44
16.40
16.45
16.40
+0.05
50
13080
10:27:27
16.40
16.45
16.45
+0.10
5
13030
10:27:19
16.40
16.45
16.40
+0.05
1
13025
10:27:15
16.40
16.45
16.40
+0.05
2
13024
10:26:41
16.40
16.45
16.40
+0.05
1
13022
10:26:33
16.40
16.45
16.40
+0.05
9
13021
10:26:07
16.40
16.45
16.40
+0.05
1
13012
10:25:57
16.40
16.45
16.40
+0.05
20
13011
10:25:42
16.40
16.45
16.40
+0.05
2
12991
10:25:29
16.40
16.45
16.40
+0.05
5
12989
10:25:28
16.40
16.45
16.45
+0.10
1
12984
10:25:23
16.40
16.45
16.40
+0.05
1
12983
10:25:13
16.40
16.45
16.40
+0.05
5
12982
10:25:12
16.40
16.45
16.45
+0.10
10
12977
10:24:54
16.40
16.45
16.45
+0.10
1
12967
10:24:43
16.40
16.45
16.40
+0.05
3
12966
10:24:25
16.40
16.45
16.40
+0.05
2
12963
10:24:25
16.40
16.45
16.45
+0.10
1
12961
10:24:05
16.40
16.45
16.40
+0.05
1
12960
10:23:45
16.40
16.45
16.40
+0.05
1
12959
10:23:43
16.40
16.45
16.40
+0.05
14
12958
10:23:22
16.40
16.45
16.45
+0.10
1
12944
10:23:20
16.40
16.45
16.45
+0.10
1
12943
10:23:14
16.40
16.45
16.45
+0.10
2
12942
10:22:44
16.40
16.45
16.40
+0.05
1
12940
10:22:23
16.40
16.45
16.40
+0.05
1
12939
10:22:23
16.40
16.45
16.40
+0.05
5
12938
10:22:15
16.40
16.45
16.40
+0.05
2
12933
10:22:15
16.40
16.45
16.40
+0.05
27
12931
10:22:11
16.40
16.45
16.40
+0.05
10
12904
10:22:10
16.40
16.45
16.40
+0.05
4
12894
10:21:23
16.40
16.45
16.40
+0.05
2
12890
10:21:18
16.40
16.45
16.45
+0.10
2
12888
10:21:10
16.40
16.45
16.40
+0.05
1
12886
10:21:00
16.40
16.45
16.40
+0.05
5
12885
10:20:58
16.40
16.45
16.40
+0.05
1
12880
10:20:51
16.40
16.45
16.40
+0.05
1
12879
10:20:30
16.40
16.45
16.40
+0.05
1
12878
10:20:23
16.40
16.45
16.45
+0.10
1
12877
10:19:56
16.40
16.45
16.45
+0.10
1
12876
10:19:55
16.40
16.45
16.45
+0.10
13
12875
10:19:53
16.40
16.45
16.45
+0.10
25
12862
10:18:42
16.40
16.45
16.40
+0.05
1
12837
10:18:38
16.40
16.45
16.40
+0.05
2
12836
10:18:13
16.40
16.45
16.40
+0.05
30
12834
10:17:50
16.40
16.45
16.40
+0.05
3
12804
10:17:49
16.40
16.45
16.40
+0.05
1
12801
10:17:19
16.40
16.45
16.40
+0.05
1
12800
10:16:54
16.40
16.45
16.40
+0.05
1
12799
10:16:45
16.40
16.45
16.40
+0.05
2
12798
10:15:33
16.40
16.45
16.40
+0.05
1
12796
10:15:31
16.40
16.45
16.40
+0.05
5
12795
10:15:29
16.40
16.45
16.40
+0.05
2
12790
10:15:04
16.40
16.45
16.45
+0.10
5
12788
10:15:03
16.40
16.45
16.45
+0.10
3
12783
10:14:54
16.40
16.45
16.40
+0.05
1
12780
10:14:47
16.40
16.45
16.40
+0.05
1
12779
10:14:34
16.40
16.45
16.40
+0.05
2
12778
10:14:03
16.40
16.45
16.40
+0.05
1
12776
10:14:03
16.40
16.45
16.40
+0.05
5
12775
10:13:37
16.40
16.45
16.40
+0.05
1
12770
10:13:31
16.40
16.45
16.40
+0.05
4
12769
10:13:31
16.40
16.45
16.40
+0.05
10
12765
10:12:49
16.40
16.45
16.45
+0.10
2
12755
10:12:40
16.40
16.45
16.40
+0.05
1
12753
10:12:27
16.40
16.45
16.45
+0.10
1
12752
10:11:55
16.40
16.45
16.40
+0.05
3
12751
10:11:26
16.40
16.45
16.40
+0.05
1
12748
10:11:25
16.40
16.45
16.45
+0.10
10
12747
10:11:16
16.40
16.45
16.40
+0.05
10
12737
10:11:14
16.40
16.45
16.40
+0.05
5
12727
10:11:02
16.40
16.45
16.40
+0.05
1
12722
10:11:01
16.40
16.45
16.40
+0.05
14
12721
10:10:59
16.40
16.45
16.40
+0.05
10
12707
10:10:44
16.40
16.45
16.40
+0.05
1
12697
10:10:37
16.40
16.45
16.45
+0.10
1
12696
10:10:36
16.40
16.45
16.40
+0.05
1
12695
10:10:21
16.40
16.45
16.40
+0.05
10
12694
10:09:51
16.40
16.45
16.40
+0.05
5
12684
10:09:23
16.40
16.45
16.45
+0.10
10
12679
10:09:17
16.40
16.45
16.40
+0.05
2
12669
10:09:14
16.40
16.45
16.45
+0.10
2
12667
10:09:12
16.40
16.45
16.40
+0.05
1
12665
10:08:49
16.40
16.45
16.40
+0.05
4
12664
10:08:30
16.40
16.45
16.40
+0.05
2
12660
10:08:03
16.40
16.45
16.40
+0.05
2
12658
10:07:56
16.40
16.45
16.40
+0.05
3
12656
10:07:33
16.40
16.45
16.40
+0.05
1
12653
10:07:20
16.40
16.45
16.40
+0.05
1
12652
10:07:13
16.40
16.45
16.40
+0.05
1
12651
10:07:01
16.40
16.45
16.40
+0.05
1
12650
10:06:58
16.40
16.45
16.40
+0.05
1
12649
10:06:51
16.40
16.45
16.40
+0.05
4
12648
10:06:49
16.40
16.45
16.40
+0.05
1
12644
10:06:46
16.40
16.45
16.40
+0.05
1
12643
10:06:46
16.40
16.45
16.40
+0.05
2
12642
10:06:40
16.35
16.40
16.40
+0.05
15
12640
10:06:40
16.40
16.45
16.40
+0.05
16
12625
10:06:34
16.40
16.45
16.40
+0.05
10
12609
10:06:29
16.40
16.45
16.40
+0.05
10
12599
10:06:08
16.40
16.45
16.40
+0.05
1
12589
10:05:37
16.40
16.45
16.40
+0.05
1
12588
10:05:33
16.40
16.45
16.40
+0.05
4
12587
10:05:33
16.40
16.45
16.40
+0.05
1
12583
10:05:12
16.35
16.40
16.40
+0.05
1
12582
10:05:06
16.40
16.45
16.40
+0.05
5
12581
10:05:05
16.40
16.45
16.40
+0.05
2
12576
10:05:02
16.40
16.45
16.40
+0.05
5
12574
10:05:01
16.40
16.45
16.40
+0.05
2
12569
10:04:55
16.40
16.45
16.40
+0.05
2
12567
10:04:48
16.35
16.40
16.40
+0.05
26
12565
10:04:48
16.40
16.45
16.40
+0.05
74
12539
10:03:51
16.40
16.45
16.40
+0.05
5
12465
10:03:30
16.40
16.45
16.40
+0.05
1
12460
10:03:28
16.40
16.45
16.45
+0.10
1
12459
10:03:13
16.40
16.45
16.40
+0.05
67
12458
10:03:03
16.40
16.45
16.40
+0.05
4
12391
10:02:42
16.40
16.45
16.40
+0.05
3
12387
10:02:30
16.40
16.45
16.45
+0.10
1
12384
10:02:25
16.40
16.45
16.40
+0.05
3
12383
10:02:25
16.40
16.45
16.40
+0.05
10
12380
10:01:57
16.40
16.45
16.40
+0.05
10
12370
10:01:55
16.40
16.45
16.40
+0.05
1
12360
10:01:46
16.40
16.45
16.40
+0.05
3
12359
10:01:20
16.40
16.45
16.40
+0.05
1
12356
10:01:19
16.40
16.45
16.40
+0.05
1
12355
10:01:11
16.40
16.45
16.40
+0.05
3
12354
10:01:09
16.40
16.45
16.40
+0.05
2
12351
10:01:08
16.40
16.45
16.40
+0.05
5
12349
10:01:02
16.40
16.45
16.40
+0.05
2
12344
10:00:54
16.40
16.45
16.40
+0.05
100
12342
10:00:51
16.40
16.45
16.40
+0.05
15
12242
10:00:40
16.40
16.45
16.40
+0.05
5
12227
10:00:31
16.40
16.45
16.40
+0.05
1
12222
10:00:08
16.40
16.45
16.40
+0.05
5
12221
10:00:04
16.40
16.45
16.40
+0.05
5
12216
10:00:04
16.40
16.45
16.40
+0.05
5
12211
10:00:03
16.40
16.45
16.45
+0.10
3
12206
09:59:59
16.40
16.45
16.45
+0.10
10
12203
09:59:37
16.40
16.45
16.40
+0.05
2
12193
09:59:34
16.40
16.45
16.40
+0.05
3
12191
09:59:22
16.40
16.45
16.40
+0.05
1
12188
09:59:21
16.40
16.45
16.40
+0.05
5
12187
09:59:19
16.40
16.45
16.40
+0.05
2
12182
09:59:03
16.40
16.45
16.40
+0.05
1
12180
09:59:01
16.40
16.45
16.40
+0.05
1
12179
09:58:56
16.40
16.45
16.40
+0.05
1
12178
09:58:52
16.40
16.45
16.40
+0.05
10
12177
09:58:42
16.40
16.45
16.40
+0.05
3
12167
09:58:38
16.40
16.45
16.40
+0.05
5
12164
09:58:34
16.40
16.45
16.40
+0.05
1
12159
09:58:32
16.40
16.45
16.40
+0.05
10
12158
09:58:28
16.40
16.45
16.40
+0.05
3
12148
09:58:28
16.40
16.45
16.40
+0.05
28
12145
09:58:21
16.40
16.45
16.40
+0.05
1
12117
09:58:18
16.40
16.45
16.40
+0.05
1
12116
09:58:18
16.40
16.45
16.40
+0.05
30
12115
09:58:17
16.40
16.45
16.40
+0.05
1
12085
09:58:16
16.40
16.45
16.40
+0.05
5
12084
09:58:14
16.40
16.45
16.40
+0.05
10
12079
09:58:14
16.40
16.45
16.40
+0.05
1
12069
09:58:12
16.40
16.45
16.40
+0.05
2
12068
09:58:10
16.40
16.45
16.40
+0.05
8
12066
09:58:05
16.40
16.45
16.40
+0.05
10
12058
09:58:05
16.40
16.45
16.40
+0.05
1
12048
09:57:57
16.40
16.45
16.40
+0.05
1
12047
09:57:57
16.40
16.45
16.40
+0.05
5
12046
09:57:56
16.40
16.45
16.40
+0.05
1
12041
09:57:55
16.40
16.45
16.40
+0.05
2
12040
09:57:52
16.40
16.45
16.40
+0.05
30
12038
09:57:52
16.40
16.45
16.40
+0.05
2
12008
09:57:48
16.40
16.45
16.40
+0.05
1
12006
09:57:45
16.40
16.45
16.40
+0.05
75
12005
09:57:42
16.40
16.45
16.40
+0.05
10
11930
09:57:08
16.40
16.45
16.40
+0.05
1
11920
09:57:03
16.40
16.45
16.40
+0.05
1
11919
09:56:59
16.40
16.45
16.40
+0.05
1
11918
09:56:58
16.40
16.45
16.40
+0.05
5
11917
09:56:52
16.40
16.45
16.40
+0.05
1
11912
09:56:52
16.40
16.45
16.40
+0.05
7
11911
09:56:51
16.40
16.45
16.45
+0.10
2
11904
09:56:46
16.40
16.45
16.40
+0.05
5
11902
09:56:43
16.40
16.45
16.40
+0.05
10
11897
09:56:35
16.40
16.45
16.40
+0.05
5
11887
09:55:59
16.40
16.45
16.45
+0.10
2
11882
09:55:58
16.40
16.45
16.45
+0.10
1
11880
09:55:57
16.35
16.40
16.40
+0.05
123
11879
09:55:57
16.35
16.40
16.40
+0.05
353
11756
09:55:57
16.35
16.40
16.40
+0.05
2
11403
09:55:57
16.40
16.45
16.40
+0.05
10
11401
09:55:57
16.40
16.45
16.40
+0.05
439
11391
09:55:57
16.40
16.45
16.40
+0.05
49
10952
09:55:51
16.40
16.45
16.45
+0.10
1
10903
09:55:51
16.40
16.45
16.40
+0.05
7
10902
09:55:48
16.40
16.45
16.40
+0.05
1
10895
09:55:47
16.40
16.45
16.40
+0.05
10
10894
09:55:34
16.40
16.45
16.40
+0.05
4
10884
09:55:33
16.40
16.45
16.40
+0.05
10
10880
09:55:32
16.40
16.45
16.40
+0.05
1
10870
09:55:08
16.40
16.45
16.40
+0.05
5
10869
09:55:00
16.40
16.45
16.40
+0.05
3
10864
09:54:52
16.40
16.45
16.40
+0.05
5
10861
09:54:45
16.40
16.45
16.40
+0.05
1
10856
09:54:39
16.40
16.45
16.40
+0.05
5
10855
09:54:37
16.40
16.45
16.45
+0.10
1
10850
09:54:37
16.40
16.45
16.40
+0.05
1
10849
09:54:23
16.40
16.45
16.40
+0.05
1
10848
09:54:13
16.40
16.45
16.40
+0.05
10
10847
09:54:00
16.40
16.45
16.40
+0.05
1
10837
09:53:57
16.40
16.45
16.40
+0.05
1
10836
09:53:51
16.40
16.45
16.40
+0.05
21
10835
09:53:48
16.40
16.45
16.40
+0.05
3
10814
09:53:45
16.40
16.45
16.45
+0.10
1
10811
09:53:45
16.40
16.45
16.40
+0.05
20
10810
09:53:41
16.40
16.45
16.40
+0.05
5
10790
09:53:38
16.40
16.45
16.45
+0.10
1
10785
09:53:33
16.40
16.45
16.40
+0.05
10
10784
09:53:32
16.40
16.45
16.40
+0.05
1
10774
09:53:31
16.40
16.45
16.40
+0.05
5
10773
09:53:17
16.40
16.45
16.40
+0.05
5
10768
09:53:13
16.40
16.45
16.40
+0.05
5
10763
09:53:11
16.40
16.45
16.40
+0.05
1
10758
09:53:08
16.40
16.45
16.40
+0.05
5
10757
09:53:06
16.40
16.45
16.40
+0.05
2
10752
09:53:03
16.40
16.45
16.45
+0.10
1
10750
09:53:03
16.40
16.45
16.40
+0.05
10
10749
09:53:02
16.40
16.45
16.40
+0.05
5
10739
09:53:02
16.40
16.45
16.40
+0.05
2
10734
09:52:54
16.40
16.45
16.40
+0.05
2
10732
09:52:50
16.40
16.45
16.40
+0.05
10
10730
09:52:47
16.40
16.45
16.40
+0.05
1
10720
09:52:28
16.40
16.45
16.40
+0.05
1
10719
09:52:26
16.40
16.45
16.40
+0.05
1
10718
09:52:22
16.40
16.45
16.45
+0.10
10
10717
09:52:21
16.40
16.45
16.45
+0.10
2
10707
09:52:03
16.40
16.45
16.45
+0.10
1
10705
09:52:03
16.40
16.45
16.40
+0.05
6
10704
09:52:02
16.40
16.45
16.40
+0.05
2
10698
09:51:55
16.40
16.45
16.40
+0.05
1
10696
09:51:51
16.40
16.45
16.40
+0.05
5
10695
09:51:43
16.40
16.45
16.40
+0.05
30
10690
09:51:39
16.40
16.45
16.45
+0.10
1
10660
09:51:35
16.40
16.45
16.45
+0.10
1
10659
09:51:35
16.40
16.45
16.40
+0.05
20
10658
09:51:19
16.40
16.45
16.45
+0.10
5
10638
09:51:15
16.40
16.45
16.45
+0.10
1
10633
09:51:06
16.40
16.45
16.45
+0.10
3
10632
09:51:06
16.40
16.45
16.40
+0.05
5
10629
09:50:56
16.40
16.45
16.45
+0.10
1
10624
09:50:56
16.40
16.45
16.40
+0.05
12
10623
09:50:56
16.40
16.45
16.40
+0.05
13
10611
09:50:49
16.40
16.45
16.40
+0.05
1
10598
09:50:47
16.40
16.45
16.40
+0.05
1
10597
09:50:45
16.40
16.45
16.40
+0.05
5
10596
09:50:34
16.40
16.45
16.40
+0.05
1
10591
09:50:29
16.40
16.45
16.40
+0.05
9
10590
09:50:26
16.40
16.45
16.45
+0.10
1
10581
09:50:21
16.40
16.45
16.40
+0.05
1
10580
09:50:17
16.40
16.45
16.40
+0.05
1
10579
09:50:04
16.40
16.45
16.40
+0.05
1
10578
09:49:53
16.40
16.45
16.40
+0.05
1
10577
09:49:51
16.40
16.45
16.40
+0.05
1
10576
09:49:49
16.40
16.45
16.40
+0.05
1
10575
09:49:45
16.40
16.45
16.40
+0.05
1
10574
09:49:37
16.40
16.45
16.40
+0.05
1
10573
09:49:31
16.40
16.45
16.40
+0.05
1
10572
09:49:19
16.40
16.45
16.40
+0.05
1
10571
09:49:19
16.40
16.45
16.40
+0.05
1
10570
09:49:09
16.40
16.45
16.45
+0.10
1
10569
09:49:09
16.40
16.45
16.40
+0.05
25
10568
09:49:05
16.40
16.45
16.40
+0.05
12
10543
09:49:00
16.40
16.45
16.40
+0.05
1
10531
09:48:44
16.40
16.45
16.40
+0.05
2
10530
09:48:30
16.40
16.45
16.45
+0.10
1
10528
09:48:27
16.40
16.45
16.40
+0.05
5
10527
09:48:24
16.40
16.45
16.40
+0.05
1
10522
09:48:22
16.40
16.45
16.40
+0.05
5
10521
09:48:22
16.40
16.45
16.40
+0.05
1
10516
09:48:18
16.40
16.45
16.40
+0.05
1
10515
09:48:10
16.40
16.45
16.40
+0.05
4
10514
09:48:06
16.40
16.45
16.45
+0.10
2
10510
09:48:05
16.40
16.45
16.45
+0.10
1
10508
09:48:04
16.40
16.45
16.45
+0.10
1
10507
09:48:03
16.40
16.45
16.40
+0.05
120
10506
09:47:54
16.40
16.45
16.40
+0.05
3
10386
09:47:47
16.40
16.45
16.40
+0.05
10
10383
09:47:38
16.40
16.45
16.40
+0.05
10
10373
09:47:37
16.40
16.45
16.40
+0.05
2
10363
09:47:32
16.40
16.45
16.40
+0.05
4
10361
09:47:27
16.40
16.45
16.40
+0.05
2
10357
09:47:21
16.40
16.45
16.40
+0.05
2
10355
09:47:13
16.40
16.45
16.40
+0.05
1
10353
09:47:03
16.40
16.45
16.40
+0.05
2
10352
09:47:03
16.40
16.45
16.45
+0.10
1
10350
09:47:03
16.40
16.45
16.40
+0.05
3
10349
09:46:59
16.40
16.45
16.45
+0.10
2
10346
09:46:52
16.40
16.45
16.40
+0.05
1
10344
09:46:28
16.40
16.45
16.40
+0.05
6
10343
09:46:26
16.40
16.45
16.40
+0.05
10
10337
09:46:05
16.40
16.45
16.40
+0.05
1
10327
09:45:59
16.40
16.45
16.40
+0.05
2
10326
09:45:56
16.40
16.45
16.45
+0.10
1
10324
09:45:38
16.40
16.45
16.40
+0.05
5
10323
09:45:36
16.40
16.45
16.45
+0.10
1
10318
09:45:31
16.40
16.45
16.45
+0.10
3
10317
09:45:19
16.40
16.45
16.45
+0.10
1
10314
09:45:03
16.40
16.45
16.45
+0.10
3
10313
09:44:26
16.40
16.45
16.45
+0.10
1
10310
09:44:03
16.40
16.45
16.45
+0.10
2
10309
09:43:57
16.40
16.45
16.45
+0.10
5
10307
09:43:57
16.40
16.45
16.40
+0.05
2
10302
09:43:51
16.40
16.45
16.45
+0.10
1
10300
09:43:48
16.40
16.45
16.45
+0.10
100
10299
09:43:41
16.40
16.45
16.40
+0.05
1
10199
09:43:25
16.40
16.45
16.45
+0.10
5
10198
09:43:13
16.40
16.45
16.40
+0.05
8
10193
09:43:06
16.40
16.45
16.40
+0.05
15
10185
09:43:02
16.40
16.45
16.45
+0.10
1
10170
09:42:54
16.40
16.45
16.40
+0.05
1
10169
09:42:52
16.40
16.45
16.40
+0.05
7
10168
09:42:52
16.40
16.45
16.40
+0.05
2
10161
09:42:50
16.40
16.45
16.40
+0.05
1
10159
09:42:42
16.40
16.45
16.40
+0.05
2
10158
09:42:42
16.40
16.45
16.40
+0.05
2
10156
09:42:36
16.40
16.45
16.40
+0.05
10
10154
09:42:36
16.40
16.45
16.40
+0.05
1
10144
09:42:34
16.40
16.45
16.40
+0.05
10
10143
09:42:32
16.40
16.45
16.45
+0.10
1
10133
09:42:11
16.40
16.45
16.40
+0.05
1
10132
09:41:54
16.40
16.45
16.40
+0.05
1
10131
09:41:53
16.40
16.45
16.40
+0.05
10
10130
09:41:41
16.40
16.45
16.40
+0.05
1
10120
09:41:40
16.40
16.45
16.45
+0.10
1
10119
09:41:39
16.40
16.45
16.40
+0.05
10
10118
09:41:37
16.40
16.45
16.45
+0.10
5
10108
09:41:22
16.40
16.45
16.40
+0.05
5
10103
09:41:20
16.40
16.45
16.45
+0.10
1
10098
09:41:20
16.40
16.45
16.45
+0.10
100
10097
09:41:13
16.40
16.45
16.45
+0.10
10
9997
09:41:00
16.40
16.45
16.40
+0.05
5
9987
09:40:47
16.40
16.45
16.40
+0.05
1
9982
09:40:44
16.40
16.45
16.40
+0.05
5
9981
09:40:36
16.40
16.45
16.40
+0.05
1
9976
09:40:28
16.40
16.45
16.40
+0.05
10
9975
09:40:26
16.40
16.45
16.40
+0.05
2
9965
09:40:21
16.40
16.45
16.40
+0.05
2
9963
09:40:12
16.40
16.45
16.40
+0.05
3
9961
09:40:01
16.40
16.45
16.40
+0.05
12
9958
09:39:55
16.40
16.45
16.45
+0.10
5
9946
09:39:30
16.40
16.45
16.40
+0.05
2
9941
09:39:28
16.40
16.45
16.45
+0.10
5
9939
09:39:28
16.40
16.45
16.40
+0.05
2
9934
09:39:19
16.40
16.45
16.40
+0.05
2
9932
09:39:19
16.40
16.45
16.40
+0.05
100
9930
09:39:06
16.40
16.45
16.40
+0.05
2
9830
09:38:56
16.40
16.45
16.40
+0.05
225
9828
09:38:39
16.40
16.45
16.45
+0.10
1
9603
09:38:35
16.40
16.45
16.45
+0.10
10
9602
09:38:33
16.40
16.45
16.45
+0.10
10
9592
09:38:20
16.40
16.45
16.45
+0.10
1
9582
09:38:04
16.40
16.45
16.45
+0.10
20
9581
09:38:00
16.40
16.45
16.45
+0.10
1
9561
09:38:00
16.45
16.50
16.45
+0.10
131
9560
09:38:00
16.45
16.50
16.45
+0.10
58
9429
09:38:00
16.45
16.50
16.45
+0.10
43
9371
09:37:57
16.45
16.50
16.45
+0.10
1
9328
09:37:55
16.45
16.50
16.45
+0.10
3
9327
09:37:54
16.45
16.50
16.45
+0.10
2
9324
09:37:31
16.45
16.50
16.45
+0.10
11
9322
09:37:27
16.45
16.50
16.45
+0.10
25
9311
09:37:27
16.45
16.50
16.45
+0.10
1
9286
09:37:27
16.45
16.50
16.45
+0.10
5
9285
09:37:20
16.45
16.50
16.45
+0.10
2
9280
09:37:08
16.45
16.50
16.45
+0.10
1
9278
09:37:08
16.45
16.50
16.45
+0.10
5
9277
09:36:56
16.45
16.50
16.45
+0.10
9
9272
09:36:55
16.45
16.50
16.45
+0.10
1
9263
09:36:50
16.45
16.50
16.50
+0.15
7
9262
09:36:47
16.45
16.50
16.45
+0.10
9
9255
09:36:46
16.45
16.50
16.45
+0.10
1
9246
09:36:38
16.45
16.50
16.45
+0.10
10
9245
09:36:36
16.45
16.50
16.50
+0.15
1
9235
09:36:32
16.45
16.50
16.45
+0.10
1
9234
09:36:29
16.45
16.50
16.45
+0.10
1
9233
09:36:28
16.45
16.50
16.45
+0.10
10
9232
09:36:20
16.45
16.50
16.45
+0.10
19
9222
09:36:18
16.45
16.50
16.45
+0.10
3
9203
09:36:03
16.45
16.50
16.50
+0.15
1
9200
09:35:54
16.45
16.50
16.45
+0.10
1
9199
09:35:50
16.45
16.50
16.45
+0.10
1
9198
09:35:49
16.45
16.50
16.50
+0.15
100
9197
09:35:46
16.45
16.50
16.45
+0.10
1
9097
09:35:45
16.45
16.50
16.45
+0.10
3
9096
09:35:43
16.45
16.50
16.45
+0.10
30
9093
09:35:42
16.45
16.50
16.45
+0.10
1
9063
09:35:38
16.45
16.50
16.45
+0.10
1
9062
09:35:37
16.45
16.50
16.45
+0.10
1
9061
09:35:36
16.45
16.50
16.45
+0.10
5
9060
09:35:34
16.45
16.50
16.45
+0.10
1
9055
09:35:30
16.45
16.50
16.45
+0.10
1
9054
09:35:28
16.45
16.50
16.45
+0.10
2
9053
09:35:26
16.45
16.50
16.45
+0.10
1
9051
09:35:24
16.45
16.50
16.45
+0.10
5
9050
09:35:23
16.45
16.50
16.45
+0.10
5
9045
09:35:23
16.45
16.50
16.45
+0.10
1
9040
09:35:21
16.45
16.50
16.45
+0.10
1
9039
09:35:17
16.45
16.50
16.45
+0.10
1
9038
09:35:14
16.45
16.50
16.45
+0.10
3
9037
09:35:09
16.45
16.50
16.45
+0.10
1
9034
09:35:01
16.45
16.50
16.45
+0.10
2
9033
09:34:55
16.45
16.50
16.45
+0.10
1
9031
09:34:51
16.45
16.50
16.45
+0.10
1
9030
09:34:51
16.45
16.50
16.45
+0.10
1
9029
09:34:47
16.45
16.50
16.45
+0.10
1
9028
09:34:45
16.45
16.50
16.45
+0.10
2
9027
09:34:43
16.45
16.50
16.45
+0.10
1
9025
09:34:43
16.45
16.50
16.45
+0.10
1
9024
09:34:39
16.45
16.50
16.45
+0.10
38
9023
09:34:37
16.45
16.50
16.45
+0.10
1
8985
09:34:35
16.45
16.50
16.45
+0.10
2
8984
09:34:33
16.45
16.50
16.45
+0.10
1
8982
09:34:33
16.45
16.50
16.50
+0.15
1
8981
09:34:29
16.45
16.50
16.45
+0.10
5
8980
09:34:28
16.45
16.50
16.45
+0.10
1
8975
09:34:27
16.45
16.50
16.45
+0.10
2
8974
09:34:24
16.45
16.50
16.45
+0.10
1
8972
09:34:20
16.45
16.50
16.45
+0.10
1
8971
09:34:19
16.45
16.50
16.45
+0.10
1
8970
09:34:16
16.45
16.50
16.45
+0.10
1
8969
09:34:15
16.45
16.50
16.45
+0.10
10
8968
09:34:08
16.45
16.50
16.45
+0.10
10
8958
09:34:06
16.45
16.50
16.45
+0.10
10
8948
09:34:05
16.45
16.50
16.45
+0.10
10
8938
09:33:58
16.45
16.50
16.45
+0.10
10
8928
09:33:53
16.45
16.50
16.45
+0.10
2
8918
09:33:41
16.45
16.50
16.45
+0.10
1
8916
09:33:38
16.45
16.50
16.45
+0.10
3
8915
09:33:35
16.45
16.50
16.45
+0.10
2
8912
09:33:31
16.45
16.50
16.45
+0.10
3
8910
09:33:30
16.45
16.50
16.45
+0.10
10
8907
09:33:29
16.45
16.50
16.45
+0.10
3
8897
09:33:17
16.45
16.50
16.45
+0.10
5
8894
09:32:55
16.45
16.50
16.45
+0.10
1
8889
09:32:51
16.45
16.50
16.50
+0.15
5
8888
09:32:50
16.45
16.50
16.50
+0.15
2
8883
09:32:49
16.45
16.50
16.45
+0.10
5
8881
09:32:47
16.45
16.50
16.45
+0.10
10
8876
09:32:46
16.45
16.50
16.45
+0.10
3
8866
09:32:45
16.45
16.50
16.45
+0.10
1
8863
09:32:42
16.45
16.50
16.45
+0.10
10
8862
09:32:34
16.45
16.50
16.45
+0.10
1
8852
09:32:31
16.45
16.50
16.45
+0.10
10
8851
09:32:31
16.45
16.50
16.45
+0.10
1
8841
09:32:29
16.45
16.50
16.45
+0.10
1
8840
09:32:27
16.45
16.50
16.45
+0.10
2
8839
09:32:27
16.45
16.50
16.45
+0.10
1
8837
09:32:25
16.45
16.50
16.50
+0.15
9
8836
09:32:24
16.45
16.50
16.45
+0.10
2
8827
09:32:18
16.45
16.50
16.45
+0.10
5
8825
09:32:17
16.45
16.50
16.45
+0.10
100
8820
09:32:16
16.45
16.50
16.50
+0.15
20
8720
09:32:03
16.45
16.50
16.45
+0.10
2
8700
09:32:01
16.45
16.50
16.45
+0.10
2
8698
09:31:56
16.45
16.50
16.45
+0.10
2
8696
09:31:55
16.45
16.50
16.45
+0.10
2
8694
09:31:55
16.45
16.50
16.45
+0.10
3
8692
09:31:54
16.45
16.50
16.45
+0.10
20
8689
09:31:53
16.45
16.50
16.45
+0.10
2
8669
09:31:52
16.45
16.50
16.50
+0.15
20
8667
09:31:50
16.45
16.50
16.45
+0.10
3
8647
09:31:50
16.45
16.50
16.45
+0.10
1
8644
09:31:47
16.45
16.50
16.45
+0.10
2
8643
09:31:40
16.45
16.50
16.45
+0.10
2
8641
09:31:37
16.45
16.50
16.45
+0.10
35
8639
09:31:36
16.45
16.50
16.45
+0.10
1
8604
09:31:32
16.45
16.50
16.45
+0.10
2
8603
09:31:30
16.45
16.50
16.45
+0.10
3
8601
09:31:30
16.45
16.50
16.45
+0.10
2
8598
09:31:25
16.45
16.50
16.45
+0.10
60
8596
09:31:19
16.45
16.50
16.45
+0.10
5
8536
09:31:13
16.45
16.50
16.45
+0.10
20
8531
09:31:03
16.45
16.50
16.45
+0.10
3
8511
09:30:59
16.45
16.50
16.50
+0.15
1
8508
09:30:53
16.45
16.50
16.50
+0.15
7
8507
09:30:48
16.45
16.50
16.45
+0.10
10
8500
09:30:46
16.45
16.50
16.50
+0.15
3
8490
09:30:38
16.45
16.50
16.45
+0.10
2
8487
09:30:36
16.45
16.50
16.45
+0.10
2
8485
09:30:35
16.45
16.50
16.50
+0.15
8
8483
09:30:34
16.45
16.50
16.45
+0.10
10
8475
09:30:30
16.45
16.50
16.45
+0.10
60
8465
09:30:30
16.45
16.50
16.45
+0.10
1
8405
09:30:27
16.45
16.50
16.50
+0.15
1
8404
09:30:19
16.45
16.50
16.45
+0.10
1
8403
09:30:13
16.45
16.50
16.45
+0.10
15
8402
09:30:10
16.45
16.50
16.45
+0.10
2
8387
09:30:08
16.45
16.50
16.50
+0.15
10
8385
09:30:03
16.45
16.50
16.50
+0.15
3
8375
09:29:59
16.45
16.50
16.50
+0.15
2
8372
09:29:56
16.45
16.50
16.50
+0.15
3
8370
09:29:55
16.45
16.50
16.45
+0.10
5
8367
09:29:54
16.45
16.50
16.45
+0.10
65
8362
09:29:53
16.45
16.50
16.45
+0.10
1
8297
09:29:51
16.45
16.50
16.50
+0.15
1
8296
09:29:40
16.45
16.50
16.50
+0.15
9
8295
09:29:38
16.45
16.50
16.50
+0.15
10
8286
09:29:34
16.45
16.50
16.45
+0.10
5
8276
09:29:28
16.45
16.50
16.50
+0.15
1
8271
09:29:27
16.45
16.50
16.45
+0.10
2
8270
09:29:22
16.45
16.50
16.45
+0.10
12
8268
09:29:20
16.45
16.50
16.45
+0.10
4
8256
09:29:16
16.45
16.50
16.45
+0.10
5
8252
09:29:16
16.45
16.50
16.45
+0.10
100
8247
09:29:14
16.45
16.50
16.45
+0.10
3
8147
09:29:13
16.45
16.50
16.50
+0.15
1
8144
09:29:10
16.45
16.50
16.50
+0.15
1
8143
09:29:09
16.45
16.50
16.45
+0.10
5
8142
09:29:08
16.45
16.50
16.45
+0.10
4
8137
09:29:02
16.45
16.50
16.45
+0.10
1
8133
09:29:01
16.45
16.50
16.45
+0.10
10
8132
09:29:00
16.45
16.50
16.50
+0.15
1
8122
09:28:59
16.45
16.50
16.50
+0.15
100
8121
09:28:59
16.45
16.50
16.45
+0.10
1
8021
09:28:59
16.45
16.50
16.45
+0.10
10
8020
09:28:57
16.45
16.50
16.45
+0.10
1
8010
09:28:55
16.45
16.50
16.45
+0.10
15
8009
09:28:52
16.45
16.50
16.45
+0.10
1
7994
09:28:49
16.45
16.50
16.45
+0.10
10
7993
09:28:44
16.45
16.50
16.45
+0.10
100
7983
09:28:44
16.45
16.50
16.45
+0.10
1
7883
09:28:41
16.45
16.50
16.45
+0.10
18
7882
09:28:37
16.45
16.50
16.45
+0.10
4
7864
09:28:35
16.45
16.50
16.45
+0.10
1
7860
09:28:35
16.45
16.50
16.45
+0.10
2
7859
09:28:35
16.45
16.50
16.45
+0.10
5
7857
09:28:33
16.45
16.50
16.45
+0.10
1
7852
09:28:22
16.45
16.50
16.45
+0.10
1
7851
09:28:19
16.45
16.50
16.50
+0.15
52
7850
09:28:16
16.45
16.50
16.45
+0.10
300
7798
09:28:05
16.45
16.50
16.45
+0.10
2
7498
09:27:59
16.45
16.50
16.45
+0.10
2
7496
09:27:58
16.45
16.50
16.45
+0.10
5
7494
09:27:56
16.45
16.50
16.50
+0.15
2
7489
09:27:50
16.45
16.50
16.45
+0.10
1
7487
09:27:48
16.45
16.50
16.45
+0.10
1
7486
09:27:44
16.45
16.50
16.45
+0.10
1
7485
09:27:33
16.45
16.50
16.45
+0.10
1
7484
09:27:32
16.45
16.50
16.45
+0.10
1
7483
09:27:27
16.45
16.50
16.45
+0.10
1
7482
09:27:27
16.45
16.50
16.45
+0.10
10
7481
09:27:26
16.45
16.50
16.50
+0.15
3
7471
09:27:23
16.45
16.50
16.50
+0.15
6
7468
09:27:17
16.45
16.50
16.45
+0.10
1
7462
09:27:14
16.45
16.50
16.45
+0.10
5
7461
09:27:08
16.45
16.50
16.45
+0.10
2
7456
09:27:08
16.45
16.50
16.45
+0.10
1
7454
09:27:06
16.45
16.50
16.45
+0.10
1
7453
09:27:05
16.45
16.50
16.45
+0.10
1
7452
09:26:49
16.45
16.50
16.45
+0.10
1
7451
09:26:48
16.45
16.50
16.50
+0.15
1
7450
09:26:36
16.45
16.50
16.45
+0.10
2
7449
09:26:35
16.45
16.50
16.45
+0.10
10
7447
09:26:27
16.45
16.50
16.45
+0.10
5
7437
09:26:27
16.45
16.50
16.45
+0.10
3
7432
09:26:22
16.45
16.50
16.45
+0.10
1
7429
09:26:18
16.45
16.50
16.45
+0.10
30
7428
09:26:15
16.45
16.50
16.45
+0.10
1
7398
09:26:13
16.45
16.50
16.45
+0.10
3
7397
09:26:10
16.45
16.50
16.45
+0.10
2
7394
09:26:10
16.45
16.50
16.45
+0.10
10
7392
09:26:10
16.45
16.50
16.45
+0.10
3
7382
09:26:04
16.45
16.50
16.45
+0.10
5
7379
09:26:00
16.45
16.50
16.45
+0.10
5
7374
09:25:53
16.45
16.50
16.45
+0.10
200
7369
09:25:37
16.45
16.50
16.45
+0.10
10
7169
09:25:37
16.45
16.50
16.50
+0.15
2
7159
09:25:34
16.45
16.50
16.50
+0.15
100
7157
09:25:30
16.45
16.50
16.50
+0.15
1
7057
09:25:16
16.45
16.50
16.50
+0.15
1
7056
09:25:13
16.45
16.50
16.45
+0.10
10
7055
09:25:08
16.45
16.50
16.50
+0.15
1
7045
09:25:06
16.45
16.50
16.50
+0.15
5
7044
09:25:03
16.45
16.50
16.50
+0.15
1
7039
09:24:59
16.45
16.50
16.45
+0.10
1
7038
09:24:56
16.45
16.50
16.50
+0.15
1
7037
09:24:53
16.45
16.50
16.45
+0.10
10
7036
09:24:50
16.45
16.50
16.50
+0.15
1
7026
09:24:50
16.45
16.50
16.45
+0.10
5
7025
09:24:49
16.45
16.50
16.50
+0.15
10
7020
09:24:49
16.45
16.50
16.45
+0.10
10
7010
09:24:48
16.45
16.50
16.45
+0.10
1
7000
09:24:47
16.45
16.50
16.45
+0.10
8
6999
09:24:43
16.45
16.50
16.45
+0.10
3
6991
09:24:28
16.45
16.50
16.45
+0.10
1
6988
09:24:21
16.45
16.50
16.45
+0.10
1
6987
09:24:15
16.45
16.50
16.50
+0.15
10
6986
09:24:14
16.45
16.50
16.45
+0.10
10
6976
09:24:10
16.45
16.50
16.45
+0.10
2
6966
09:24:08
16.45
16.50
16.45
+0.10
2
6964
09:24:03
16.45
16.50
16.45
+0.10
1
6962
09:23:59
16.45
16.50
16.45
+0.10
1
6961
09:23:57
16.45
16.50
16.45
+0.10
1
6960
09:23:57
16.45
16.50
16.45
+0.10
2
6959
09:23:55
16.45
16.50
16.45
+0.10
70
6957
09:23:50
16.45
16.50
16.50
+0.15
1
6887
09:23:39
16.45
16.50
16.45
+0.10
5
6886
09:23:37
16.45
16.50
16.45
+0.10
3
6881
09:23:30
16.45
16.50
16.50
+0.15
3
6878
09:23:23
16.45
16.50
16.50
+0.15
2
6875
09:23:17
16.45
16.50
16.50
+0.15
2
6873
09:23:17
16.45
16.50
16.50
+0.15
5
6871
09:23:14
16.45
16.50
16.50
+0.15
1
6866
09:23:14
16.45
16.50
16.50
+0.15
3
6865
09:23:02
16.45
16.50
16.45
+0.10
3
6862
09:22:59
16.45
16.50
16.50
+0.15
1
6859
09:22:58
16.45
16.50
16.45
+0.10
1
6858
09:22:56
16.45
16.50
16.50
+0.15
10
6857
09:22:55
16.45
16.50
16.50
+0.15
13
6847
09:22:54
16.45
16.50
16.50
+0.15
4
6834
09:22:54
16.45
16.50
16.50
+0.15
5
6830
09:22:53
16.45
16.50
16.45
+0.10
13
6825
09:22:52
16.45
16.50
16.50
+0.15
1
6812
09:22:49
16.45
16.50
16.50
+0.15
30
6811
09:22:49
16.45
16.50
16.50
+0.15
15
6781
09:22:47
16.45
16.50
16.50
+0.15
3
6766
09:22:46
16.45
16.50
16.50
+0.15
10
6763
09:22:45
16.45
16.50
16.50
+0.15
2
6753
09:22:45
16.45
16.50
16.45
+0.10
2
6751
09:22:44
16.45
16.50
16.50
+0.15
10
6749
09:22:44
16.45
16.50
16.50
+0.15
1
6739
09:22:43
16.45
16.50
16.50
+0.15
10
6738
09:22:40
16.45
16.50
16.50
+0.15
20
6728
09:22:39
16.45
16.50
16.50
+0.15
1
6708
09:22:37
16.45
16.50
16.50
+0.15
10
6707
09:22:34
16.45
16.50
16.50
+0.15
1
6697
09:22:31
16.45
16.50
16.50
+0.15
18
6696
09:22:31
16.45
16.50
16.50
+0.15
1
6678
09:22:31
16.45
16.50
16.50
+0.15
1
6677
09:22:31
16.45
16.50
16.50
+0.15
100
6676
09:22:30
16.45
16.50
16.50
+0.15
1
6576
09:22:30
16.45
16.50
16.50
+0.15
50
6575
09:22:29
16.45
16.50
16.50
+0.15
1
6525
09:22:29
16.45
16.50
16.50
+0.15
55
6524
09:22:28
16.45
16.50
16.50
+0.15
100
6469
09:22:27
16.45
16.50
16.50
+0.15
1
6369
09:22:27
16.45
16.50
16.50
+0.15
64
6368
09:22:26
16.45
16.50
16.50
+0.15
1
6304
09:22:26
16.45
16.50
16.50
+0.15
1
6303
09:22:24
16.45
16.50
16.50
+0.15
30
6302
09:22:21
16.45
16.50
16.50
+0.15
1
6272
09:22:21
16.45
16.50
16.50
+0.15
33
6271
09:22:21
16.45
16.50
16.50
+0.15
10
6238
09:22:20
16.45
16.50
16.50
+0.15
100
6228
09:22:19
16.45
16.50
16.50
+0.15
10
6128
09:22:18
16.45
16.50
16.50
+0.15
56
6118
09:22:17
16.45
16.50
16.50
+0.15
2
6062
09:22:10
16.45
16.50
16.50
+0.15
11
6060
09:22:07
16.45
16.50
16.50
+0.15
50
6049
09:22:04
16.45
16.50
16.50
+0.15
2
5999
09:21:58
16.45
16.50
16.50
+0.15
1
5997
09:21:55
16.45
16.50
16.50
+0.15
1
5996
09:21:53
16.45
16.50
16.50
+0.15
5
5995
09:21:52
16.45
16.50
16.45
+0.10
2
5990
09:21:51
16.45
16.50
16.45
+0.10
1
5988
09:21:51
16.45
16.50
16.50
+0.15
12
5987
09:21:51
16.45
16.50
16.45
+0.10
1
5975
09:21:48
16.45
16.50
16.50
+0.15
1
5974
09:21:48
16.45
16.50
16.50
+0.15
30
5973
09:21:47
16.45
16.50
16.50
+0.15
12
5943
09:21:44
16.45
16.50
16.45
+0.10
2
5931
09:21:44
16.45
16.50
16.45
+0.10
1
5929
09:21:44
16.45
16.50
16.50
+0.15
3
5928
09:21:43
16.45
16.50
16.45
+0.10
1
5925
09:21:43
16.45
16.50
16.45
+0.10
1
5924
09:21:42
16.45
16.50
16.50
+0.15
5
5923
09:21:42
16.40
16.45
16.45
+0.10
62
5918
09:21:42
16.40
16.45
16.45
+0.10
77
5856
09:21:42
16.40
16.45
16.45
+0.10
173
5779
09:21:42
16.40
16.45
16.45
+0.10
173
5606
09:21:42
16.40
16.45
16.45
+0.10
1
5433
09:21:42
16.40
16.45
16.45
+0.10
253
5432
09:21:42
16.40
16.45
16.45
+0.10
7
5179
09:21:42
16.40
16.45
16.45
+0.10
86
5172
09:21:42
16.40
16.45
16.45
+0.10
123
5086
09:21:42
16.40
16.45
16.45
+0.10
204
4963
09:21:39
16.40
16.45
16.45
+0.10
50
4759
09:21:39
16.40
16.45
16.45
+0.10
2
4709
09:21:38
16.40
16.45
16.45
+0.10
19
4707
09:21:36
16.40
16.45
16.45
+0.10
1
4688
09:21:35
16.40
16.45
16.45
+0.10
65
4687
09:21:35
16.40
16.45
16.45
+0.10
50
4622
09:21:33
16.40
16.45
16.45
+0.10
1
4572
09:21:31
16.40
16.45
16.45
+0.10
1
4571
09:21:31
16.40
16.45
16.45
+0.10
50
4570
09:21:17
16.40
16.45
16.45
+0.10
14
4520
09:21:11
16.40
16.45
16.45
+0.10
21
4506
09:21:10
16.40
16.45
16.45
+0.10
1
4485
09:21:07
16.40
16.45
16.45
+0.10
45
4484
09:21:06
16.40
16.45
16.45
+0.10
4
4439
09:21:05
16.40
16.45
16.45
+0.10
10
4435
09:21:02
16.40
16.45
16.45
+0.10
15
4425
09:21:02
16.40
16.45
16.45
+0.10
9
4410
09:21:01
16.40
16.45
16.45
+0.10
3
4401
09:21:01
16.40
16.45
16.45
+0.10
10
4398
09:20:58
16.40
16.45
16.40
+0.05
1
4388
09:20:50
16.40
16.45
16.45
+0.10
1
4387
09:20:50
16.40
16.45
16.45
+0.10
1
4386
09:20:49
16.40
16.45
16.40
+0.05
30
4385
09:20:41
16.40
16.45
16.40
+0.05
1
4355
09:20:41
16.40
16.45
16.40
+0.05
38
4354
09:20:36
16.40
16.45
16.40
+0.05
10
4316
09:20:31
16.40
16.45
16.45
+0.10
2
4306
09:20:28
16.40
16.45
16.40
+0.05
1
4304
09:20:26
16.40
16.45
16.40
+0.05
1
4303
09:20:24
16.40
16.45
16.40
+0.05
1
4302
09:20:21
16.40
16.45
16.40
+0.05
1
4301
09:20:20
16.40
16.45
16.40
+0.05
1
4300
09:20:17
16.40
16.45
16.45
+0.10
4
4299
09:20:15
16.40
16.45
16.45
+0.10
1
4295
09:20:09
16.40
16.45
16.40
+0.05
1
4294
09:20:08
16.40
16.45
16.40
+0.05
3
4293
09:20:06
16.40
16.45
16.45
+0.10
1
4290
09:19:55
16.40
16.45
16.40
+0.05
3
4289
09:19:54
16.40
16.45
16.45
+0.10
13
4286
09:19:51
16.40
16.45
16.40
+0.05
5
4273
09:19:44
16.40
16.45
16.45
+0.10
10
4268
09:19:36
16.40
16.45
16.40
+0.05
3
4258
09:19:27
16.40
16.45
16.45
+0.10
1
4255
09:19:27
16.40
16.45
16.40
+0.05
10
4254
09:19:26
16.40
16.45
16.40
+0.05
1
4244
09:19:23
16.40
16.45
16.40
+0.05
2
4243
09:19:20
16.40
16.45
16.45
+0.10
1
4241
09:19:15
16.40
16.45
16.40
+0.05
10
4240
09:19:15
16.40
16.45
16.45
+0.10
2
4230
09:19:05
16.40
16.45
16.45
+0.10
15
4228
09:19:01
16.40
16.45
16.40
+0.05
5
4213
09:18:59
16.40
16.45
16.40
+0.05
2
4208
09:18:58
16.40
16.45
16.45
+0.10
3
4206
09:18:58
16.40
16.45
16.40
+0.05
1
4203
09:18:55
16.40
16.45
16.40
+0.05
1
4202
09:18:54
16.40
16.45
16.40
+0.05
3
4201
09:18:47
16.40
16.45
16.40
+0.05
1
4198
09:18:41
16.40
16.45
16.40
+0.05
10
4197
09:18:40
16.40
16.45
16.40
+0.05
2
4187
09:18:38
16.40
16.45
16.40
+0.05
3
4185
09:18:27
16.40
16.45
16.40
+0.05
3
4182
09:18:26
16.40
16.45
16.40
+0.05
1
4179
09:18:24
16.40
16.45
16.45
+0.10
4
4178
09:18:24
16.40
16.45
16.40
+0.05
2
4174
09:18:23
16.35
16.40
16.40
+0.05
26
4172
09:18:23
16.35
16.40
16.40
+0.05
486
4146
09:18:23
16.35
16.40
16.40
+0.05
10
3660
09:18:23
16.35
16.40
16.40
+0.05
22
3650
09:18:23
16.35
16.40
16.40
+0.05
497
3628
09:18:23
16.35
16.40
16.40
+0.05
497
3131
09:18:18
16.35
16.40
16.40
+0.05
72
2634
09:18:09
16.35
16.40
16.40
+0.05
9
2562
09:18:01
16.35
16.40
16.35
0
3
2553
09:17:51
16.35
16.40
16.35
0
1
2550
09:17:46
16.35
16.40
16.40
+0.05
1
2549
09:17:41
16.35
16.40
16.35
0
1
2548
09:17:37
16.35
16.40
16.40
+0.05
1
2547
09:17:35
16.35
16.40
16.35
0
8
2546
09:17:34
16.35
16.40
16.40
+0.05
10
2538
09:17:31
16.35
16.40
16.35
0
3
2528
09:17:30
16.35
16.40
16.40
+0.05
1
2525
09:17:20
16.35
16.40
16.35
0
1
2524
09:17:19
16.35
16.40
16.35
0
10
2523
09:17:14
16.35
16.40
16.35
0
1
2513
09:17:01
16.35
16.40
16.35
0
5
2512
09:16:59
16.35
16.40
16.35
0
10
2507
09:16:48
16.35
16.40
16.35
0
1
2497
09:16:47
16.35
16.40
16.35
0
7
2496
09:16:26
16.35
16.40
16.35
0
2
2489
09:16:14
16.35
16.40
16.40
+0.05
2
2487
09:16:11
16.35
16.40
16.35
0
1
2485
09:16:08
16.35
16.40
16.35
0
1
2484
09:16:04
16.35
16.40
16.35
0
10
2483
09:16:00
16.35
16.40
16.35
0
2
2473
09:15:57
16.35
16.40
16.35
0
10
2471
09:15:41
16.35
16.40
16.35
0
9
2461
09:15:38
16.35
16.40
16.35
0
1
2452
09:15:26
16.35
16.40
16.35
0
1
2451
09:15:20
16.35
16.40
16.35
0
1
2450
09:15:13
16.35
16.40
16.35
0
1
2449
09:15:10
16.35
16.40
16.35
0
1
2448
09:15:05
16.35
16.40
16.40
+0.05
1
2447
09:15:00
16.35
16.40
16.35
0
3
2446
09:14:54
16.35
16.40
16.35
0
1
2443
09:14:51
16.35
16.40
16.35
0
5
2442
09:14:17
16.35
16.40
16.35
0
1
2437
09:14:16
16.35
16.40
16.35
0
5
2436
09:14:11
16.35
16.40
16.35
0
8
2431
09:14:04
16.35
16.40
16.35
0
1
2423
09:14:02
16.35
16.40
16.35
0
2
2422
09:13:55
16.35
16.40
16.35
0
1
2420
09:13:40
16.35
16.40
16.35
0
1
2419
09:13:27
16.35
16.40
16.35
0
1
2418
09:13:25
16.35
16.40
16.35
0
1
2417
09:13:22
16.35
16.40
16.35
0
2
2416
09:13:11
16.35
16.40
16.35
0
6
2414
09:13:03
16.35
16.40
16.35
0
1
2408
09:12:48
16.35
16.40
16.35
0
1
2407
09:12:41
16.35
16.40
16.35
0
5
2406
09:12:40
16.35
16.40
16.35
0
5
2401
09:12:32
16.35
16.40
16.35
0
10
2396
09:12:30
16.35
16.40
16.35
0
2
2386
09:12:27
16.35
16.40
16.35
0
1
2384
09:12:22
16.35
16.40
16.35
0
2
2383
09:12:19
16.30
16.35
16.35
0
187
2381
09:12:15
16.30
16.35
16.30
-0.05
5
2194
09:12:14
16.30
16.35
16.30
-0.05
2
2189
09:11:58
16.30
16.35
16.30
-0.05
2
2187
09:11:54
16.30
16.35
16.35
0
5
2185
09:11:52
16.30
16.35
16.35
0
1
2180
09:11:50
16.30
16.35
16.35
0
5
2179
09:11:29
16.30
16.35
16.35
0
1
2174
09:11:22
16.30
16.35
16.30
-0.05
2
2173
09:11:21
16.30
16.35
16.35
0
1
2171
09:11:20
16.30
16.35
16.35
0
100
2170
09:11:08
16.30
16.35
16.35
0
1
2070
09:11:05
16.30
16.35
16.30
-0.05
10
2069
09:11:00
16.30
16.35
16.35
0
2
2059
09:10:50
16.30
16.35
16.35
0
2
2057
09:10:49
16.30
16.35
16.35
0
3
2055
09:10:46
16.30
16.35
16.35
0
60
2052
09:10:39
16.30
16.35
16.35
0
1
1992
09:10:21
16.30
16.35
16.35
0
1
1991
09:10:20
16.30
16.35
16.35
0
1
1990
09:09:58
16.35
16.40
16.35
0
3
1989
09:09:58
16.35
16.40
16.35
0
1
1986
09:09:51
16.35
16.40
16.35
0
20
1985
09:09:46
16.30
16.40
16.30
-0.05
1
1965
09:09:46
16.30
16.35
16.35
0
2
1964
09:09:44
16.30
16.35
16.35
0
1
1962
09:09:41
16.30
16.35
16.35
0
10
1961
09:09:19
16.35
16.40
16.35
0
6
1951
09:09:19
16.30
16.35
16.35
0
4
1945
09:09:02
16.30
16.35
16.35
0
1
1941
09:08:55
16.35
16.40
16.35
0
9
1940
09:08:51
16.35
16.40
16.35
0
1
1931
09:08:50
16.35
16.40
16.35
0
1
1930
09:08:50
16.30
16.35
16.35
0
1
1929
09:08:44
16.30
16.35
16.35
0
1
1928
09:08:33
16.35
16.40
16.35
0
3
1927
09:08:33
16.35
16.40
16.35
0
11
1924
09:08:32
16.35
16.40
16.35
0
5
1913
09:08:32
16.35
16.40
16.35
0
1
1908
09:08:28
16.30
16.35
16.35
0
2
1907
09:08:24
16.30
16.35
16.35
0
10
1905
09:08:24
16.30
16.35
16.35
0
1
1895
09:08:19
16.30
16.35
16.35
0
3
1894
09:08:17
16.30
16.35
16.35
0
5
1891
09:08:15
16.30
16.35
16.35
0
1
1886
09:08:13
16.30
16.35
16.35
0
1
1885
09:08:13
16.30
16.35
16.35
0
6
1884
09:08:01
16.30
16.35
16.35
0
2
1878
09:08:00
16.30
16.35
16.35
0
2
1876
09:07:56
16.30
16.35
16.35
0
1
1874
09:07:54
16.30
16.35
16.35
0
1
1873
09:07:54
16.30
16.35
16.35
0
5
1872
09:07:52
16.30
16.35
16.35
0
14
1867
09:07:51
16.30
16.35
16.35
0
1
1853
09:07:51
16.30
16.35
16.35
0
20
1852
09:07:50
16.30
16.35
16.35
0
1
1832
09:07:44
16.30
16.35
16.35
0
5
1831
09:07:44
16.30
16.35
16.35
0
20
1826
09:07:42
16.30
16.35
16.35
0
5
1806
09:07:40
16.30
16.35
16.35
0
2
1801
09:07:39
16.30
16.35
16.35
0
1
1799
09:07:36
16.30
16.35
16.35
0
3
1798
09:07:35
16.30
16.35
16.35
0
5
1795
09:07:33
16.30
16.35
16.35
0
1
1790
09:07:31
16.30
16.35
16.35
0
2
1789
09:07:25
16.30
16.35
16.35
0
1
1787
09:07:25
16.30
16.35
16.35
0
1
1786
09:07:18
16.30
16.35
16.35
0
1
1785
09:07:15
16.30
16.35
16.35
0
2
1784
09:07:14
16.30
16.35
16.35
0
40
1782
09:07:00
16.30
16.35
16.30
-0.05
3
1742
09:07:00
16.30
16.35
16.30
-0.05
1
1739
09:06:48
16.30
16.35
16.30
-0.05
5
1738
09:06:35
16.30
16.35
16.30
-0.05
2
1733
09:06:32
16.35
16.40
16.35
0
13
1731
09:06:32
16.35
16.40
16.35
0
1
1718
09:06:32
16.35
16.40
16.35
0
1
1717
09:06:30
16.35
16.40
16.35
0
1
1716
09:06:29
16.35
16.40
16.35
0
318
1715
09:06:19
16.35
16.40
16.35
0
1
1397
09:06:13
16.35
16.40
16.35
0
10
1396
09:06:11
16.35
16.40
16.35
0
110
1386
09:06:11
16.35
16.40
16.35
0
20
1276
09:06:09
16.35
16.40
16.35
0
1
1256
09:05:54
16.35
16.40
16.35
0
5
1255
09:05:48
16.35
16.40
16.40
+0.05
20
1250
09:05:37
16.35
16.40
16.35
0
2
1230
09:05:14
16.35
16.40
16.35
0
10
1228
09:05:12
16.35
16.40
16.35
0
2
1218
09:05:11
16.35
16.40
16.35
0
2
1216
09:05:11
16.35
16.40
16.40
+0.05
20
1214
09:05:01
16.35
16.40
16.35
0
3
1194
09:05:00
16.35
16.40
16.35
0
3
1191
09:04:56
16.35
16.40
16.35
0
1
1188
09:04:53
16.35
16.40
16.35
0
2
1187
09:04:45
16.35
16.40
16.35
0
10
1185
09:04:40
16.35
16.40
16.35
0
8
1175
09:04:40
16.35
16.40
16.35
0
2
1167
09:04:38
16.35
16.40
16.35
0
2
1165
09:04:26
16.35
16.40
16.35
0
71
1163
09:04:23
16.35
16.40
16.35
0
5
1092
09:04:15
16.35
16.40
16.35
0
10
1087
09:04:07
16.35
16.40
16.35
0
2
1077
09:03:49
16.35
16.40
16.35
0
3
1075
09:03:44
16.35
16.40
16.35
0
1
1072
09:03:31
16.35
16.40
16.35
0
2
1071
09:03:28
16.35
16.40
16.40
+0.05
8
1069
09:03:25
16.35
16.40
16.40
+0.05
1
1061
09:03:23
16.35
16.40
16.35
0
1
1060
09:03:23
16.35
16.40
16.35
0
10
1059
09:03:21
16.35
16.40
16.35
0
10
1049
09:03:17
16.35
16.40
16.35
0
10
1039
09:03:09
16.35
16.40
16.40
+0.05
1
1029
09:03:08
16.35
16.40
16.35
0
1
1028
09:03:02
16.35
16.40
16.40
+0.05
1
1027
09:02:58
16.35
16.40
16.35
0
2
1026
09:02:49
16.35
16.40
16.40
+0.05
100
1024
09:02:49
16.35
16.40
16.35
0
60
924
09:02:40
16.35
16.40
16.35
0
1
864
09:02:37
16.35
16.40
16.40
+0.05
1
863
09:02:33
16.35
16.40
16.35
0
1
862
09:02:27
16.35
16.40
16.35
0
12
861
09:02:26
16.35
16.40
16.40
+0.05
10
849
09:02:25
16.35
16.40
16.35
0
2
839
09:02:23
16.35
16.40
16.35
0
1
837
09:02:20
16.35
16.40
16.35
0
1
836
09:02:05
16.35
16.40
16.35
0
4
835
09:02:04
16.35
16.40
16.40
+0.05
1
831
09:01:58
16.35
16.40
16.40
+0.05
10
830
09:01:47
16.35
16.40
16.40
+0.05
6
820
09:01:39
16.35
16.40
16.40
+0.05
4
814
09:01:26
16.35
16.40
16.40
+0.05
3
810
09:01:24
16.35
16.40
16.40
+0.05
3
807
09:01:12
16.35
16.40
16.40
+0.05
5
804
09:01:10
16.35
16.40
16.40
+0.05
2
799
09:01:05
16.35
16.40
16.40
+0.05
1
797
09:00:55
16.35
16.40
16.40
+0.05
1
796
09:00:54
16.35
16.40
16.40
+0.05
1
795
09:00:48
16.35
16.40
16.40
+0.05
1
794
09:00:44
16.35
16.40
16.40
+0.05
1
793
09:00:23
16.35
16.40
16.40
+0.05
1
792
09:00:20
16.35
16.40
16.40
+0.05
6
791
09:00:10
16.35
16.40
16.40
+0.05
4
785
09:00:04
16.35
16.40
16.35
0
100
781
09:00:03
16.35
16.40
16.40
+0.05
2
681
09:00:02
--
--
16.35
0
608
679
其他人也逛...
大潤發5000元即享券(餘額型)
MyCard 1490點虛擬點數卡
全家1000元虛擬禮物卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值10, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值100, 000元
PChome 購物儲值6, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3000點虛擬點數卡
MyCard 2000點虛擬點數卡
個股名稱
AI商機和電視面板價揚 首季唯二...
經部科專技術囊括8愛迪生獎 創...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR22日上漲0.69美元漲...
‧
【盤前焦點】美股收盤勁揚 估台...
‧
友達ADR22日下跌0.0355美元跌幅...
更多
加密貨幣
比特幣
BTC
66440.20
1,513.56
2.33%
以太幣
ETH
3190.47
43.18
1.37%
瑞波幣
XRP
0.549475
0.02
4.73%
比特幣現金
BCH
511.01
8.49
1.69%
萊特幣
LTC
84.84
0.67
0.80%
卡達幣
ADA
0.514077
0.01
2.96%
波場幣
TRX
0.112081
0.00
0.66%
恆星幣
XLM
0.117338
0.00
3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
