臺企銀  (2834) 金融保險 上市

9.88 ▲+0.01 +0.10% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 12,004 9.87 166 9.88 60 9.87 9.90 9.86 9.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:339.879.889.870210043
13:11:249.879.889.870110041
13:11:209.879.889.88+0.01310040
13:11:149.879.889.870110037
13:11:139.879.889.870110036
13:11:129.879.889.88+0.01110035
13:11:129.879.889.88+0.01510034
13:11:089.879.889.870110029
13:11:079.879.889.870110028
13:11:049.879.889.870510027
13:11:019.879.889.88+0.01110022
13:11:019.879.889.870110021
13:10:589.879.889.8701010020
13:10:549.879.889.88+0.01210010
13:10:539.879.889.88+0.01710008
13:10:539.879.889.87010010001
13:10:539.879.889.88+0.0159901
13:10:419.879.889.87029896
13:10:399.879.889.87019894
13:10:339.879.889.88+0.0119893
13:10:329.879.889.88+0.0159892
13:10:239.879.889.87069887
13:10:169.879.889.88+0.0129881
13:10:169.879.889.88+0.0159879
13:10:169.879.889.870509874
13:10:079.879.889.87019824
13:10:079.879.889.87019823
13:10:039.879.889.87079822
13:09:599.879.889.88+0.0119815
13:09:559.879.889.87049814
13:09:379.879.889.87019810
13:09:279.879.889.87019809
13:09:239.879.889.87079808
13:08:539.879.889.87019801
13:08:469.879.889.88+0.0119800
13:08:439.879.889.87059799
13:08:039.879.889.87059794
13:08:019.879.889.88+0.0119789
13:08:019.879.889.87049788
13:07:599.879.889.88+0.0159784
13:07:599.879.889.870509779
13:07:599.879.889.870109729
13:07:439.879.889.87059719
13:07:359.879.889.88+0.0119714
13:07:259.879.889.88+0.0129713
13:07:249.879.889.88+0.0119711
13:07:239.879.889.870209710
13:07:239.879.889.87059690
13:07:199.879.889.88+0.0119685
13:07:199.879.889.87019684
13:07:129.879.889.87039683
13:07:039.879.889.87019680
13:07:039.879.889.87069679
13:06:569.879.889.88+0.0119673
13:06:549.879.889.88+0.0119672
13:06:519.879.889.88+0.01109671
13:06:489.879.889.88+0.0119661
13:06:419.879.889.88+0.0119660
13:06:419.879.889.88+0.0159659
13:06:319.879.889.87019654
13:06:319.879.889.87019653
13:06:289.879.889.87019652
13:06:239.879.889.87059651
13:05:539.879.889.88+0.0119646
13:05:539.879.889.88+0.0139645
13:05:289.879.889.87019642
13:05:199.879.889.88+0.0189641
13:05:099.879.889.88+0.0119633
13:05:099.879.889.87049632
13:04:579.879.889.88+0.0159628
13:04:579.879.889.87019623
13:04:369.879.889.88+0.0119622
13:04:239.879.889.88+0.0129621
13:04:209.879.889.87019619
13:04:189.879.889.88+0.0119618
13:04:119.879.889.870109617
13:03:589.879.889.88+0.0129607
13:03:549.879.889.88+0.0119605
13:03:549.879.889.87019604
13:03:449.879.889.88+0.0119603
13:03:209.879.889.87019602
13:02:539.879.889.87059601
13:02:529.879.889.88+0.0119596
13:02:139.879.889.88+0.0139595
13:02:119.879.889.88+0.0119592
13:02:119.879.889.87019591
13:02:089.879.889.88+0.0119590
13:01:529.879.889.87019589
13:01:419.879.889.88+0.0119588
13:01:339.879.889.88+0.0129587
13:01:319.879.889.88+0.0119585
13:01:319.879.889.88+0.01109584
13:01:289.879.889.88+0.0129574
13:01:279.879.889.870309572
13:01:119.879.889.87019542
13:00:539.879.889.87019541
13:00:039.879.889.88+0.0119540
13:00:019.879.889.87019539
12:59:579.879.889.88+0.01109538
12:58:549.879.889.87019528
12:58:489.879.889.88+0.0119527
12:58:489.879.889.87059526
12:58:489.879.889.88+0.0139521
12:58:219.879.889.87019518
12:58:199.879.889.87019517
12:58:179.879.889.88+0.0129516
12:58:169.879.889.870219514
12:58:059.879.889.88+0.0159493
12:57:379.879.889.88+0.0119488
12:57:269.879.889.87039487
12:57:229.879.889.88+0.0129484
12:57:179.879.889.88+0.0139482
12:57:159.879.889.88+0.0129479
12:57:129.879.889.88+0.0119477
12:57:129.879.889.88+0.0139476
12:57:069.879.889.88+0.0129473
12:56:599.879.889.88+0.0159471
12:56:529.879.889.88+0.0119466
12:56:529.879.889.88+0.0159465
12:56:459.879.889.88+0.0129460
12:56:419.879.889.87019458
12:56:349.879.889.88+0.0119457
12:56:349.879.889.88+0.0199456
12:56:199.879.889.88+0.0159447
12:56:089.879.889.88+0.0139442
12:56:079.879.889.870359439
12:56:069.879.889.88+0.0119404
12:56:069.879.889.88+0.0189403
12:56:029.879.889.87019395
12:55:599.879.889.88+0.0149394
12:55:239.879.889.87029390
12:55:189.879.889.88+0.0119388
12:55:119.879.889.88+0.0119387
12:55:109.879.889.88+0.0119386
12:55:109.879.889.88+0.01109385
12:55:079.879.889.87019375
12:55:039.879.889.88+0.0129374
12:55:039.879.889.88+0.01109372
12:54:409.879.889.88+0.0159362
12:53:279.879.889.87019357
12:52:519.879.889.88+0.011009356
12:52:409.879.889.88+0.0169256
12:52:409.879.889.88+0.011009250
12:52:269.879.889.870159150
12:52:159.879.889.87019135
12:51:479.879.889.87059134
12:51:349.879.889.87019129
12:51:279.879.889.870109128
12:51:249.879.889.87069118
12:50:479.879.889.87039112
12:50:089.879.889.88+0.0129109
12:49:569.879.889.88+0.0139107
12:49:559.879.889.87019104
12:49:409.879.889.870179103
12:49:269.879.889.88+0.0119086
12:49:069.879.889.88+0.0119085
12:48:579.879.889.870109084
12:48:539.879.889.87019074
12:48:269.879.889.870219073
12:48:229.879.889.88+0.0159052
12:48:159.879.889.87019047
12:48:029.879.889.87019046
12:47:539.879.889.87049045
12:46:359.879.889.87019041
12:46:359.879.889.87019040
12:45:189.879.889.87019039
12:44:599.879.889.87049038
12:44:499.879.889.870209034
12:44:389.879.889.87029014
12:44:349.879.889.87019012
12:44:219.879.889.88+0.01109011
12:43:479.879.889.87029001
12:43:199.879.889.88+0.0118999
12:43:099.879.889.87048998
12:42:409.879.889.88+0.01108994
12:42:349.879.889.87018984
12:41:359.879.889.87038983
12:41:269.879.889.87048980
12:41:249.879.889.870308976
12:40:379.879.889.88+0.01208946
12:40:349.879.889.87018926
12:40:189.879.889.88+0.0118925
12:40:019.879.889.87018924
12:39:499.879.889.87018923
12:39:079.879.889.870508922
12:39:039.879.889.87018872
12:39:029.879.889.88+0.0188871
12:38:559.879.889.87018863
12:38:019.879.889.87028862
12:37:549.879.889.87038860
12:37:439.879.889.870108857
12:37:359.879.889.87018847
12:36:469.879.889.88+0.0118846
12:36:439.879.889.87018845
12:36:379.879.889.870108844
12:36:099.879.889.870108834
12:35:559.879.889.87018824
12:35:239.879.889.87018823
12:34:569.879.889.87028822
12:34:569.879.889.88+0.0118820
12:34:489.879.889.87028819
12:34:349.879.889.87018817
12:33:549.879.889.88+0.01508816
12:33:519.879.889.87028766
12:33:249.879.889.870308764
12:32:549.879.889.87018734
12:32:519.879.889.88+0.01158733
12:32:199.879.889.88+0.0128718
12:32:139.879.889.87028716
12:31:489.879.889.87038714
12:31:359.879.889.87018711
12:31:339.879.889.87028710
12:31:329.879.889.87048708
12:31:299.879.889.87028704
12:31:189.879.889.88+0.0118702
12:30:029.879.889.870128701
12:29:589.879.889.87028689
12:29:459.879.889.88+0.0118687
12:29:399.879.889.88+0.0128686
12:29:339.879.889.87078684
12:27:239.879.889.88+0.0148677
12:27:139.879.889.88+0.0128673
12:27:059.879.889.88+0.0118671
12:27:059.879.889.88+0.01108670
12:26:189.879.889.88+0.01308660
12:25:359.879.889.87038630
12:25:259.879.889.870108627
12:25:149.879.889.87028617
12:25:069.879.889.870208615
12:25:049.879.889.88+0.0128595
12:24:449.879.889.88+0.0118593
12:23:589.879.889.88+0.0148592
12:23:539.879.889.88+0.0128588
12:23:489.879.889.87018586
12:23:489.869.879.87028585
12:23:459.869.879.87088583
12:23:419.869.879.87018575
12:23:409.869.879.86-0.0118574
12:23:339.869.879.87018573
12:23:339.869.879.87018572
12:23:269.869.879.87058571
12:23:269.869.879.87028566
12:23:269.869.879.870138564
12:23:209.869.879.87048551
12:23:159.869.879.87028547
12:23:119.869.879.870108545
12:23:089.869.879.870128535
12:23:089.869.879.87018523
12:23:089.869.879.870298522
12:23:059.869.879.87038493
12:23:039.869.879.87068490
12:23:039.869.879.87028484
12:23:039.869.879.870838482
12:22:529.869.879.87028399
12:22:519.869.879.87038397
12:22:499.869.879.87048394
12:22:499.869.879.870438390
12:22:499.869.879.87058347
12:22:499.869.879.87028342
12:22:499.869.879.870398340
12:22:499.869.879.87068301
12:22:499.869.879.87078295
12:22:499.879.889.87078288
12:22:489.869.879.87078281
12:22:489.869.879.8704998274
12:22:379.869.879.87017775
12:22:319.869.879.86-0.01107774
12:22:239.869.879.87017764
12:22:239.869.879.870107763
12:22:089.869.879.87017753
12:22:059.869.879.87027752
12:22:009.869.879.87017750
12:21:589.869.879.86-0.0137749
12:21:579.869.879.87017746
12:21:569.869.879.86-0.01207745
12:21:469.869.879.87017725
12:21:369.869.879.87017724
12:21:369.869.879.870107723
12:21:169.869.879.87047713
12:21:169.869.879.870247709
12:21:169.869.879.870207685
12:20:419.869.879.86-0.0117665
12:20:299.869.879.87017664
12:20:279.869.879.86-0.0127663
12:20:279.869.879.870107661
12:20:099.869.879.87017651
12:19:589.869.879.86-0.0147650
12:19:529.869.879.87017646
12:19:209.869.879.87027645
12:19:129.869.879.87057643
12:19:129.869.879.870507638
12:19:129.869.879.87027588
12:19:109.869.879.87057586
12:19:019.869.879.87017581
12:19:019.869.879.86-0.0117580
12:18:569.869.879.87057579
12:18:239.869.879.86-0.0137574
12:18:229.869.879.87017571
12:18:169.869.879.87017570
12:18:139.869.879.87097569
12:18:139.869.879.8701007560
12:18:079.869.879.87027460
12:17:289.869.879.87017458
12:17:289.869.879.86-0.0117457
12:17:269.869.879.87037456
12:17:059.869.879.87017453
12:17:059.869.879.87017452
12:17:059.869.879.87047451
12:17:049.869.879.870127447
12:17:049.869.879.870407435
12:16:559.869.879.87017395
12:16:389.869.879.86-0.0147394
12:16:079.869.879.86-0.01107390
12:15:459.869.879.86-0.0117380
12:15:229.869.879.86-0.0117379
12:15:189.869.879.86-0.0147378
12:15:189.869.879.87017374
12:14:439.869.879.86-0.0117373
12:14:229.869.879.86-0.0157372
12:14:189.869.879.86-0.0147367
12:14:139.869.879.86-0.01107363
12:14:079.869.879.87027353
12:14:079.869.879.86-0.0117351
12:14:049.869.879.87037350
12:14:029.869.879.87027347
12:13:399.869.879.87017345
12:13:369.869.879.86-0.0157344
12:13:179.869.879.86-0.0147339
12:12:469.869.879.86-0.0147335
12:12:439.869.879.86-0.0147331
12:12:239.869.879.87037327
12:12:189.869.879.86-0.0147324
12:12:179.869.879.87027320
12:12:039.869.879.86-0.0147318
12:11:549.869.879.87037314
12:11:299.869.879.86-0.0127311
12:11:289.869.879.86-0.0127309
12:11:269.869.879.86-0.0167307
12:11:189.869.879.86-0.0147301
12:11:069.869.879.86-0.01107297
12:10:559.869.879.86-0.0157287
12:10:189.869.879.86-0.0157282
12:10:049.869.879.86-0.01417277
12:09:549.869.879.86-0.0117236
12:09:489.869.879.86-0.0117235
12:09:389.869.879.86-0.0137234
12:08:589.869.879.86-0.0147231
12:08:369.869.879.86-0.0117227
12:08:129.869.879.86-0.0117226
12:07:099.869.879.86-0.0117225
12:06:589.869.879.86-0.0117224
12:06:389.869.879.87017223
12:05:389.869.879.86-0.0117222
12:05:169.869.879.87017221
12:05:169.869.879.86-0.0137220
12:05:139.869.879.86-0.0117217
12:05:069.869.879.86-0.0117216
12:04:559.869.879.86-0.0117215
12:04:499.869.879.86-0.0117214
12:04:469.869.879.86-0.0117213
12:04:199.869.879.87027212
12:04:139.869.879.86-0.0117210
12:03:539.869.879.87017209
12:03:389.869.879.87017208
12:03:389.869.879.86-0.0117207
12:03:389.869.879.86-0.0137206
12:03:289.869.879.86-0.0117203
12:03:149.869.879.86-0.0117202
12:03:099.869.879.87067201
12:03:029.869.879.87057195
12:02:349.869.879.86-0.0157190
12:02:199.869.879.87027185
12:02:199.869.879.87017183
12:02:109.869.879.86-0.01207182
12:01:459.869.879.86-0.0117162
12:00:189.869.879.87017161
11:59:409.869.879.87017160
11:59:409.869.879.87057159
11:59:039.869.879.86-0.0117154
11:58:549.869.879.87047153
11:58:399.869.879.86-0.01407149
11:58:169.869.879.86-0.0117109
11:57:569.869.879.86-0.0157108
11:57:399.869.879.86-0.0117103
11:56:539.869.879.87027102
11:56:369.869.879.87027100
11:56:359.869.879.870107098
11:55:569.869.879.87017088
11:55:499.869.879.87017087
11:55:399.869.879.87017086
11:55:039.869.879.87037085
11:55:019.869.879.87017082
11:54:459.869.879.870257081
11:54:409.869.879.87037056
11:54:269.869.879.87017053
11:54:239.869.879.87037052
11:53:369.869.879.870207049
11:53:169.869.879.870207029
11:53:119.869.879.870207009
11:53:079.869.879.870206989
11:52:489.869.879.87026969
11:52:479.869.879.86-0.0126967
11:52:419.869.879.87026965
11:52:379.869.879.870506963
11:51:579.869.879.87016913
11:51:469.869.879.87016912
11:50:379.869.879.87026911
11:50:379.869.879.86-0.0116909
11:49:479.869.879.86-0.0146908
11:49:319.869.879.87026904
11:49:069.869.879.87026902
11:48:469.869.879.870556900
11:48:399.869.879.87016845
11:48:389.869.879.86-0.01106844
11:48:069.869.879.87046834
11:47:039.869.879.86-0.0116830
11:47:029.869.879.87056829
11:46:209.869.879.86-0.0126824
11:46:169.869.879.86-0.0116822
11:45:329.869.879.870506821
11:45:129.869.879.86-0.0156771
11:45:079.869.879.86-0.01106766
11:44:489.869.879.87016756
11:44:349.869.879.86-0.0196755
11:43:599.869.879.87026746
11:43:429.869.879.86-0.0136744
11:42:479.869.879.87016741
11:42:349.869.879.86-0.0156740
11:42:099.869.879.87026735
11:41:399.869.879.86-0.0146733
11:41:189.869.879.86-0.0116729
11:41:019.869.879.86-0.0116728
11:40:319.869.879.87096727
11:40:289.869.879.86-0.0116718
11:40:219.869.879.87056717
11:40:149.869.879.86-0.01106712
11:39:099.869.879.86-0.01206702
11:38:449.869.879.87046682
11:38:059.869.879.870206678
11:37:359.869.879.870186658
11:37:149.869.879.86-0.0196640
11:37:149.869.879.86-0.0126631
11:37:039.869.879.86-0.0136629
11:36:459.869.879.870206626
11:36:019.869.879.86-0.0116606
11:36:009.869.879.86-0.0146605
11:35:599.869.879.86-0.0116601
11:35:559.869.879.86-0.0116600
11:35:519.869.879.86-0.0116599
11:35:239.869.879.86-0.0136598
11:34:349.869.879.86-0.0176595
11:33:289.869.879.86-0.01306588
11:33:199.869.879.86-0.0116558
11:33:039.869.879.86-0.01106557
11:32:549.869.879.86-0.0196547
11:32:509.869.879.86-0.0176538
11:31:589.869.879.86-0.0146531
11:31:489.869.879.86-0.0116527
11:31:469.869.879.86-0.01216526
11:31:339.869.879.86-0.0116505
11:31:229.869.879.87016504
11:31:189.869.879.86-0.01436503
11:31:139.869.879.87036460
11:31:119.869.879.86-0.01126457
11:31:019.869.879.87056445
11:30:349.869.879.86-0.0186440
11:30:189.869.879.86-0.0156432
11:28:559.869.879.86-0.0136427
11:28:369.869.879.86-0.0126424
11:28:309.869.879.87016422
11:28:149.869.879.86-0.0196421
11:28:149.869.879.87016412
11:27:449.869.879.86-0.0176411
11:27:439.869.879.86-0.0116404
11:27:269.869.879.86-0.0126403
11:27:149.869.879.86-0.01306401
11:26:249.869.879.86-0.01206371
11:26:099.869.879.87036351
11:26:029.869.879.86-0.0136348
11:25:439.869.879.86-0.0126345
11:25:309.869.879.86-0.0116343
11:24:569.869.879.87016342
11:24:139.869.879.86-0.01116341
11:23:429.869.879.86-0.0116330
11:22:439.869.879.86-0.0116329
11:22:049.869.879.86-0.0166328
11:21:069.869.879.86-0.01266322
11:21:029.869.879.86-0.0136296
11:20:199.869.879.87016293
11:20:089.869.879.86-0.0146292
11:19:539.869.879.86-0.0146288
11:19:529.869.879.86-0.01106284
11:19:439.869.879.86-0.0146274
11:19:359.869.879.86-0.0116270
11:19:259.869.879.87036269
11:19:259.869.879.87016266
11:18:379.869.879.87036265
11:18:349.869.879.86-0.0116262
11:18:229.869.879.870106261
11:18:039.869.879.86-0.0146251
11:16:599.869.879.87016247
11:16:549.869.879.86-0.0136246
11:16:239.869.879.86-0.01106243
11:16:219.869.879.86-0.0176233
11:16:019.869.879.86-0.0136226
11:14:559.869.879.86-0.0126223
11:14:449.869.879.870106221
11:14:209.869.879.87046211
11:13:439.869.879.87026207
11:13:049.869.879.86-0.0116205
11:12:179.869.879.86-0.0156204
11:11:429.869.879.870506199
11:11:309.869.879.86-0.0136149
11:11:209.869.879.87026146
11:10:459.869.879.870206144
11:10:439.869.879.87016124
11:09:579.869.879.870106123
11:09:369.869.879.87016113
11:09:119.869.879.870106112
11:08:509.869.879.87026102
11:07:569.869.879.86-0.0116100
11:07:439.869.879.87046099
11:06:459.869.879.86-0.01996095
11:06:259.869.879.8701005996
11:06:139.869.879.87015896
11:05:459.869.879.86-0.0175895
11:05:399.869.879.87045888
11:05:309.869.879.87035884
11:05:039.869.879.870655881
11:04:479.869.879.86-0.0125816
11:04:289.869.879.87035814
11:03:259.869.879.87015811
11:03:189.869.879.87015810
11:03:149.869.879.87015809
11:02:509.869.879.87035808
11:02:499.869.879.86-0.012005805
11:02:429.869.879.87055605
11:02:399.869.879.87055600
11:02:309.869.879.87025595
11:02:229.869.879.86-0.0115593
11:02:189.869.879.8701005592
11:01:119.869.879.86-0.01125492
11:01:089.869.879.87055480
11:01:069.869.879.87025475
11:00:589.869.879.87025473
11:00:549.869.879.87025471
11:00:339.869.879.87035469
10:59:369.869.879.87015466
10:59:339.869.879.87015465
10:59:079.869.879.87035464
10:59:049.869.879.86-0.0165461
10:57:249.869.879.87025455
10:57:129.869.879.87035453
10:56:009.869.879.86-0.0135450
10:55:209.869.879.87015447
10:55:059.879.889.870165446
10:54:509.879.889.87035430
10:54:449.879.889.870205427
10:53:219.879.889.87015407
10:53:109.879.889.87025406
10:53:089.879.889.870435404
10:52:419.879.889.87055361
10:52:389.879.889.87035356
10:51:589.879.889.870105353
10:51:189.879.889.87015343
10:51:079.879.889.87025342
10:50:469.879.889.87015340
10:50:349.879.889.87055339
10:50:299.879.889.870215334
10:50:159.879.889.870105313
10:50:079.879.889.87025303
10:50:029.879.889.87015301
10:49:589.879.889.87035300
10:49:589.879.889.88+0.0125297
10:49:549.879.889.87095295
10:49:489.879.889.87015286
10:49:059.879.889.87015285
10:48:539.879.889.87085284
10:47:169.879.889.87015276
10:46:589.869.879.87095275
10:46:469.869.879.87015266
10:46:459.869.879.87085265
10:46:139.869.879.87015257
10:46:139.869.879.870205256
10:46:119.869.879.87015236
10:46:039.869.879.870505235
10:45:599.869.879.87025185
10:45:309.869.879.87025183
10:45:229.869.879.87015181
10:45:229.869.879.87035180
10:45:229.869.879.870705177
10:45:129.869.879.86-0.0115107
10:45:099.869.879.87015106
10:45:049.869.879.870205105
10:44:579.869.879.86-0.0115085
10:44:549.869.879.87055084
10:44:519.869.879.87035079
10:44:479.869.879.87015076
10:44:409.869.879.870175075
10:44:339.869.879.870205058
10:44:169.869.879.87025038
10:44:149.869.879.87015036
10:44:149.869.879.8701005035
10:43:399.869.879.87014935
10:43:379.869.879.86-0.0114934
10:42:459.869.879.86-0.0114933
10:42:399.869.879.86-0.0114932
10:42:059.869.879.86-0.0114931
10:41:579.869.879.87014930
10:41:459.879.889.87094929
10:41:459.879.889.87064920
10:41:419.879.889.87084914
10:41:419.879.889.87054906
10:41:329.879.889.87074901
10:41:179.879.889.87084894
10:40:139.879.889.87034886
10:39:169.879.889.870434883
10:38:579.879.889.88+0.0184840
10:38:299.879.889.88+0.0124832
10:38:299.879.889.88+0.0114830
10:38:069.879.889.88+0.0124829
10:38:069.879.889.870504827
10:38:049.879.889.88+0.0134777
10:37:599.879.889.88+0.0144774
10:37:509.879.889.88+0.0174770
10:37:509.879.889.870504763
10:37:369.879.889.8701004713
10:37:339.879.889.88+0.0134613
10:37:299.879.889.88+0.0114610
10:37:289.879.889.88+0.0114609
10:37:289.879.889.88+0.0114608
10:37:109.879.889.88+0.0114607
10:37:049.879.889.88+0.0124606
10:37:029.879.889.88+0.0174604
10:37:009.879.889.88+0.0114597
10:36:559.879.889.88+0.0114596
10:36:559.879.889.88+0.0134595
10:36:469.879.889.87054592
10:36:439.879.889.88+0.0124587
10:36:379.879.889.88+0.01304585
10:36:179.879.889.87014555
10:36:079.879.889.88+0.0124554
10:36:079.879.889.88+0.0114552
10:36:029.879.889.88+0.0114551
10:36:019.879.889.87014550
10:36:019.879.889.87014549
10:35:589.879.889.88+0.0124548
10:35:529.879.889.88+0.0134546
10:35:529.879.889.870434543
10:35:459.879.889.870254500
10:35:439.879.889.88+0.0124475
10:35:409.879.889.870104473
10:35:279.879.889.88+0.0114463
10:35:259.879.889.88+0.0134462
10:35:259.879.889.88+0.0124459
10:35:129.879.889.870504457
10:34:269.879.889.88+0.0114407
10:34:129.879.889.870104406
10:33:539.879.889.88+0.0124396
10:33:539.879.889.88+0.0114394
10:33:539.879.889.88+0.0114393
10:33:499.879.889.87034392
10:33:359.879.889.87014389
10:33:329.879.889.870104388
10:33:299.879.889.870204378
10:32:409.879.889.88+0.0154358
10:32:099.879.889.87014353
10:32:019.879.889.88+0.0114352
10:31:579.879.889.88+0.01304351
10:31:499.879.889.87014321
10:31:479.879.889.870134320
10:31:479.879.889.870104307
10:31:139.879.889.87024297
10:30:499.879.889.87014295
10:30:339.879.889.87034294
10:29:349.879.889.88+0.0114291
10:29:339.879.889.87034290
10:29:299.879.889.87014287
10:28:539.879.889.87034286
10:28:419.879.889.870104283
10:28:339.879.889.87034273
10:27:539.879.889.87034270
10:27:339.879.889.88+0.0114267
10:27:319.879.889.88+0.0114266
10:27:179.879.889.88+0.0114265
10:27:139.879.889.87044264
10:26:579.879.889.870184260
10:26:539.879.889.87024242
10:26:489.879.889.87024240
10:26:389.879.889.88+0.01204238
10:26:339.879.889.88+0.0114218
10:26:339.879.889.87034217
10:26:339.879.889.87024214
10:26:239.879.889.87024212
10:25:529.879.889.87014210
10:25:429.879.889.87024209
10:25:229.879.889.87024207
10:25:059.879.889.88+0.0114205
10:24:599.879.889.88+0.0124204
10:24:599.879.889.88+0.0114202
10:24:429.879.889.87034201
10:24:029.879.889.87034198
10:23:559.879.889.87024195
10:23:389.879.889.88+0.0154193
10:23:349.879.889.870154188
10:23:269.879.889.88+0.0114173
10:23:229.879.889.87084172
10:23:209.879.889.88+0.0114164
10:23:189.879.889.870104163
10:23:159.879.889.88+0.0114153
10:23:139.879.889.88+0.0114152
10:22:529.879.889.88+0.0114151
10:22:449.879.889.87024150
10:22:359.879.889.88+0.0114148
10:22:329.879.889.87014147
10:22:249.879.889.87034146
10:22:139.879.889.88+0.0114143
10:22:139.879.889.87054142
10:22:049.879.889.87024137
10:21:449.879.889.87024135
10:21:369.879.889.88+0.0124133
10:21:309.879.889.87024131
10:21:249.879.889.87024129
10:21:229.879.889.870184127
10:21:119.879.889.88+0.0114109
10:20:339.879.889.88+0.0124108
10:20:339.879.889.88+0.0124106
10:20:339.879.889.88+0.0134104
10:20:339.879.889.88+0.0154101
10:20:339.879.889.88+0.0154096
10:20:339.879.889.88+0.0134091
10:20:339.879.889.88+0.0114088
10:19:079.879.889.87024087
10:18:599.879.889.87014085
10:18:539.879.889.87014084
10:17:349.879.889.88+0.0114083
10:17:129.879.889.88+0.0114082
10:17:099.879.889.87034081
10:16:459.879.889.88+0.0114078
10:15:329.879.889.87014077
10:15:129.879.889.870104076
10:15:019.879.889.88+0.0114066
10:14:439.879.889.88+0.0114065
10:14:169.879.889.87024064
10:13:589.879.889.87014062
10:13:419.879.889.87054061
10:12:239.879.889.87014056
10:12:129.879.889.88+0.0134055
10:12:129.879.889.88+0.0114052
10:12:129.879.889.88+0.0124051
10:12:129.889.899.88+0.01814049
10:11:489.889.899.88+0.0173968
10:11:259.889.899.88+0.01243961
10:11:049.889.899.88+0.0123937
10:11:049.889.899.88+0.0153935
10:09:399.889.899.88+0.0113930
10:09:289.889.899.88+0.0113929
10:09:209.889.899.88+0.0113928
10:08:569.889.899.88+0.0113927
10:08:559.889.899.88+0.0123926
10:08:559.889.899.88+0.0113924
10:08:559.889.899.88+0.0153923
10:08:379.889.899.88+0.0113918
10:08:369.889.899.88+0.0113917
10:08:369.889.899.88+0.0113916
10:08:369.879.889.88+0.0113915
10:08:369.879.889.88+0.0113914
10:08:369.889.899.88+0.0123913
10:08:369.879.889.88+0.01183911
10:08:359.879.889.88+0.0153893
10:08:269.879.889.88+0.0113888
10:08:209.879.889.88+0.0113887
10:08:089.879.889.88+0.0143886
10:08:089.879.889.88+0.0113882
10:08:089.879.889.88+0.01103881
10:07:529.879.889.87013871
10:07:299.879.889.88+0.0113870
10:07:059.879.889.88+0.0113869
10:06:539.879.889.87013868
10:06:419.879.889.87013867
10:06:119.889.899.88+0.0113866
10:06:119.889.899.88+0.0123865
10:06:119.889.899.88+0.0193863
10:06:119.879.889.88+0.0133854
10:06:069.879.889.88+0.0113851
10:05:589.879.899.87013850
10:05:579.879.889.88+0.0123849
10:05:509.879.889.88+0.0163847
10:05:469.879.889.88+0.0153841
10:05:459.879.889.87013836
10:05:399.879.889.88+0.0163835
10:05:349.879.889.88+0.0133829
10:05:339.879.889.88+0.0113826
10:05:319.879.889.88+0.0163825
10:05:299.879.889.88+0.0163819
10:05:259.879.889.88+0.0113813
10:05:259.879.889.88+0.0123812
10:05:259.889.899.88+0.0163810
10:05:179.879.889.88+0.0133804
10:05:179.889.899.88+0.0163801
10:05:029.879.899.89+0.0213795
10:04:379.879.899.87013794
10:04:359.879.899.870103793
10:04:249.889.899.88+0.0113783
10:04:249.889.899.88+0.0153782
10:04:249.889.899.88+0.01203777
10:04:199.879.899.87013757
10:04:179.889.899.88+0.0153756
10:04:179.889.899.88+0.01583751
10:04:049.879.899.87013693
10:04:029.889.899.88+0.0113692
10:03:579.889.899.88+0.0113691
10:03:509.879.889.89+0.0293690
10:03:509.879.889.88+0.0113681
10:03:279.889.899.88+0.0113680
10:03:279.889.899.88+0.0113679
10:03:279.889.899.88+0.0133678
10:03:219.879.889.88+0.0153675
10:03:159.879.889.88+0.0133670
10:03:009.879.899.89+0.0213667
10:03:009.879.889.88+0.01283666
10:02:279.889.899.88+0.0113638
10:02:229.889.899.88+0.0153637
10:02:149.889.899.88+0.0113632
10:02:079.879.899.89+0.0233631
10:02:059.879.899.87013628
10:01:409.879.899.89+0.0213627
10:01:229.879.899.89+0.0213626
10:01:129.889.899.88+0.0113625
10:01:109.889.899.88+0.0113624
10:00:599.889.899.88+0.0163623
10:00:589.889.899.88+0.01103617
10:00:509.889.899.88+0.0113607
10:00:459.889.899.88+0.0113606
10:00:459.879.889.88+0.0113605
10:00:459.879.889.88+0.0133604
10:00:459.879.889.88+0.0133601
10:00:369.879.889.88+0.01143598
10:00:369.889.899.88+0.0113584
10:00:369.889.899.88+0.0113583
10:00:369.889.899.88+0.0113582
10:00:369.879.889.88+0.0113581
10:00:369.879.889.88+0.0133580
10:00:369.879.889.88+0.0133577
10:00:269.889.899.88+0.0113574
10:00:269.889.899.88+0.0123573
10:00:159.879.899.89+0.02103571
09:59:549.879.899.89+0.0233561
09:59:389.889.899.88+0.0113558
09:58:589.889.899.88+0.0113557
09:58:589.879.889.88+0.0113556
09:58:319.879.889.88+0.0113555
09:58:319.879.889.88+0.0113554
09:58:309.879.889.88+0.0113553
09:58:299.879.889.88+0.0153552
09:58:219.879.889.88+0.0173547
09:58:219.879.889.88+0.0113540
09:58:219.879.889.88+0.0163539
09:58:209.879.889.88+0.0113533
09:58:139.879.889.88+0.0113532
09:57:489.879.899.89+0.0293531
09:57:379.889.899.88+0.0113522
09:57:379.889.899.88+0.0113521
09:57:379.889.899.88+0.0113520
09:57:379.889.899.88+0.0123519
09:57:369.879.899.87013517
09:57:089.889.899.88+0.0173516
09:57:089.889.899.88+0.0183509
09:57:089.879.899.89+0.02183501
09:57:089.889.899.88+0.012243483
09:56:559.889.899.89+0.0233259
09:56:519.889.899.89+0.02353256
09:56:329.889.899.89+0.0213221
09:56:189.889.899.88+0.0153220
09:56:039.889.899.88+0.0153215
09:55:469.889.899.88+0.0153210
09:55:209.889.899.88+0.0113205
09:55:189.889.899.89+0.0213204
09:55:189.889.899.89+0.0223203
09:55:189.889.899.88+0.01293201
09:54:599.889.899.89+0.0213172
09:54:259.889.899.89+0.0213171
09:54:259.889.899.89+0.0233170
09:54:259.889.899.89+0.02303167
09:54:109.889.899.89+0.0213137
09:54:089.889.899.89+0.02103136
09:53:189.889.899.89+0.02103126
09:53:149.889.899.89+0.02663116
09:53:029.889.899.89+0.0223050
09:52:599.889.899.89+0.0213048
09:52:579.889.899.89+0.0243047
09:52:409.889.899.89+0.0223043
09:52:159.889.899.89+0.0273041
09:51:319.889.899.89+0.0223034
09:51:319.889.899.89+0.0233032
09:51:319.899.909.89+0.0253029
09:51:199.899.909.89+0.02503024
09:50:249.899.909.90+0.0312974
09:50:249.899.909.89+0.02142973
09:50:219.899.909.89+0.0222959
09:49:429.899.909.89+0.0212957
09:49:369.899.909.89+0.0212956
09:49:149.899.909.89+0.0232955
09:49:029.899.909.89+0.0212952
09:48:589.899.909.89+0.02102951
09:48:549.899.909.89+0.02172941
09:48:519.899.909.89+0.02202924
09:48:449.899.909.89+0.02142904
09:48:229.899.909.89+0.0212890
09:48:159.899.909.89+0.0222889
09:48:089.899.909.89+0.02202887
09:48:019.899.909.90+0.0312867
09:47:539.899.909.89+0.02112866
09:47:179.899.909.89+0.0212855
09:46:599.899.909.89+0.0222854
09:46:569.899.909.89+0.02212852
09:46:529.899.909.89+0.0212831
09:46:339.899.909.89+0.02502830
09:46:099.899.909.90+0.03442780
09:45:379.899.909.89+0.0242736
09:44:289.899.909.89+0.02102732
09:44:139.899.909.89+0.0222722
09:43:599.899.909.90+0.0322720
09:43:519.899.909.89+0.0222718
09:43:099.889.899.89+0.02982716
09:42:429.889.899.89+0.02202618
09:42:399.889.899.88+0.0122598
09:42:359.889.899.88+0.0112596
09:42:139.889.899.89+0.0272595
09:42:089.889.899.89+0.0282588
09:41:429.889.899.88+0.01102580
09:41:109.889.899.88+0.0112570
09:41:079.889.899.89+0.0212569
09:41:049.879.889.88+0.012152568
09:41:049.879.889.88+0.0162353
09:41:039.879.889.88+0.01152347
09:41:029.879.889.88+0.01422332
09:41:029.879.889.88+0.011062290
09:41:029.879.889.88+0.01372184
09:41:029.879.889.88+0.01102147
09:40:129.879.889.87012137
09:39:289.879.889.87022136
09:39:019.879.889.87022134
09:39:009.879.889.870202132
09:38:159.869.879.8701122112
09:38:159.869.879.87062000
09:38:159.869.879.87051994
09:38:159.869.879.87011989
09:38:029.869.879.86-0.0111988
09:37:069.869.879.87041987
09:37:069.869.879.87051983
09:37:069.869.879.87011978
09:37:069.869.879.87011977
09:37:069.879.889.870171976
09:36:549.869.879.87071959
09:36:289.869.879.87011952
09:36:249.869.879.87061951
09:36:189.869.879.87031945
09:36:189.879.889.87031942
09:36:099.879.889.870571939
09:36:009.879.889.87051882
09:35:409.879.889.87031877
09:35:129.879.889.87031874
09:34:529.879.889.87081871
09:34:129.869.879.8701651863
09:34:129.869.879.86-0.0111698
09:34:109.869.879.87011697
09:33:539.869.879.87051696
09:33:399.869.879.87021691
09:33:179.869.879.86-0.0111689
09:33:159.869.879.870101688
09:33:049.869.879.86-0.0111678
09:33:029.869.879.8701001677
09:32:509.869.879.87011577
09:32:439.869.879.87011576
09:32:409.869.879.87011575
09:32:279.869.879.87011574
09:32:209.869.879.87011573
09:32:189.869.879.87031572
09:32:189.869.879.87031569
09:32:189.879.889.87051566
09:32:179.879.889.87061561
09:32:139.879.889.87041555
09:32:019.879.889.87061551
09:31:369.879.889.87021545
09:31:269.879.889.86-0.01211543
09:31:269.879.889.87021522
09:31:249.879.889.86-0.01831520
09:31:249.879.889.870121437
09:31:079.879.889.87061425
09:31:049.869.879.870111419
09:30:549.869.879.87051408
09:30:269.869.879.87011403
09:30:269.869.879.86-0.0111402
09:30:179.869.879.87031401
09:30:049.869.879.87011398
09:29:489.869.879.87021397
09:29:409.869.879.86-0.0161395
09:29:389.869.879.87011389
09:29:389.869.879.87011388
09:29:389.869.879.87021387
09:29:389.869.879.87031385
09:29:389.869.879.87061382
09:29:189.869.879.86-0.0111376
09:29:129.869.879.86-0.0111375
09:29:089.869.879.86-0.0151374
09:28:599.869.879.86-0.0131369
09:28:529.869.879.86-0.0121366
09:28:159.869.879.86-0.0161364
09:27:449.869.879.86-0.0161358
09:27:309.869.879.86-0.0121352
09:27:279.869.879.86-0.0111350
09:27:129.869.879.86-0.0161349
09:27:099.869.879.86-0.0151343
09:26:209.869.879.87011338
09:26:209.879.889.87011337
09:26:209.879.889.87021336
09:26:209.879.889.870491334
09:26:109.879.889.87021285
09:26:099.879.889.87011283
09:25:339.879.889.87041282
09:25:249.879.889.88+0.01101278
09:25:239.879.889.87071268
09:24:559.879.889.88+0.0111261
09:24:349.879.889.87071260
09:24:159.879.889.87011253
09:24:059.879.889.87061252
09:24:009.879.889.87071246
09:23:559.879.889.87021239
09:23:539.879.889.87051237
09:23:019.879.889.88+0.0151232
09:22:509.879.889.88+0.0111227
09:22:489.879.889.87011226
09:22:329.879.889.87011225
09:22:239.879.889.88+0.0111224
09:22:239.889.899.88+0.01241223
09:22:209.889.899.88+0.0141199
09:21:279.889.899.88+0.0151195
09:21:119.889.899.88+0.0181190
09:21:089.889.899.89+0.02101182
09:20:579.889.899.88+0.0191172
09:20:489.889.899.88+0.0151163
09:20:459.889.899.88+0.0111158
09:20:449.889.899.88+0.01221157
09:20:129.889.899.88+0.0181135
09:20:029.889.899.88+0.0111127
09:19:479.889.899.88+0.0151126
09:19:179.889.899.88+0.01211121
09:19:139.889.899.88+0.0171100
09:19:109.889.899.88+0.0131093
09:19:019.889.899.88+0.01101090
09:18:539.889.899.88+0.0131080
09:18:269.889.899.88+0.0111077
09:18:009.879.889.88+0.01171076
09:18:009.879.889.88+0.01221059
09:18:009.879.889.88+0.0121037
09:17:489.879.889.87021035
09:17:219.879.889.87011033
09:17:079.879.889.87051032
09:16:579.879.889.87091027
09:16:419.879.889.87011018
09:16:419.879.889.87011017
09:16:319.879.889.87011016
09:15:399.879.889.870101015
09:15:369.879.889.870151005
09:15:239.879.889.8705990
09:15:039.879.889.8701985
09:14:369.879.889.88+0.015984
09:14:149.879.889.87010979
09:13:489.879.889.8701969
09:13:349.879.889.8702968
09:13:319.879.889.88+0.011966
09:13:179.879.889.87010965
09:13:149.879.889.88+0.011955
09:12:519.879.889.88+0.012954
09:12:359.879.889.88+0.011952
09:12:329.879.889.87010951
09:12:219.879.889.88+0.012941
09:12:149.879.889.8709939
09:12:139.879.889.8701930
09:12:079.879.889.8703929
09:11:539.879.889.8701926
09:11:489.879.889.8701925
09:11:369.879.889.87016924
09:11:289.879.889.8702908
09:11:129.879.889.87012906
09:10:559.879.889.8701894
09:10:399.869.889.86-0.012893
09:10:309.869.889.86-0.0110891
09:10:169.869.889.86-0.011881
09:10:139.869.889.88+0.011880
09:10:139.869.889.86-0.014879
09:09:079.889.899.86-0.018875
09:09:079.889.899.87015867
09:09:079.889.899.88+0.0127852
09:08:449.889.899.89+0.021825
09:08:319.889.899.89+0.0210824
09:08:289.899.909.89+0.028814
09:08:289.899.909.89+0.0242806
09:08:129.899.909.90+0.031764
09:07:599.899.909.90+0.0330763
09:07:569.899.909.89+0.0213733
09:07:239.899.909.89+0.0210720
09:06:589.899.909.89+0.022710
09:06:369.899.909.89+0.0214708
09:06:299.899.909.89+0.027694
09:06:239.899.909.89+0.022687
09:06:169.899.909.89+0.021685
09:05:529.899.909.89+0.021684
09:05:019.889.909.88+0.019683
09:04:479.879.899.89+0.024674
09:04:479.879.889.88+0.0128670
09:04:119.879.889.8703642
09:04:089.879.889.88+0.012639
09:04:049.879.889.88+0.0110637
09:03:439.879.889.88+0.015627
09:03:439.879.889.88+0.013622
09:03:429.889.909.88+0.0119619
09:03:329.889.909.88+0.011600
09:03:259.889.909.88+0.016599
09:03:249.889.909.90+0.031593
09:03:249.889.909.88+0.011592
09:02:329.889.909.88+0.0144591
09:02:329.889.909.88+0.0110547
09:02:249.889.909.90+0.031537
09:02:239.889.899.89+0.021536
09:02:239.889.899.89+0.025535
09:02:229.889.899.89+0.024530
09:02:199.889.899.89+0.021526
09:02:179.889.899.88+0.0110525
09:02:139.889.899.89+0.022515
09:02:139.889.899.89+0.029513
09:02:139.889.899.89+0.0217504
09:02:119.889.899.89+0.021487
09:01:599.889.899.89+0.023486
09:01:579.889.899.89+0.022483
09:01:559.889.899.89+0.026481
09:01:559.879.889.88+0.0184475
09:01:499.879.889.88+0.011391
09:01:479.879.889.88+0.011390
09:01:479.879.889.88+0.013389
09:01:459.879.889.88+0.012386
09:01:349.879.889.88+0.011384
09:01:329.879.889.88+0.012383
09:01:309.879.889.88+0.011381
09:01:289.879.889.88+0.0182380
09:01:019.869.879.87015298
09:00:349.869.889.86-0.017283
09:00:339.869.889.86-0.011276
09:00:339.869.879.87038275
09:00:329.869.879.86-0.011237
09:00:329.869.879.86-0.019236
09:00:329.869.879.870106227
09:00:109.869.879.8701121
09:00:109.869.879.86-0.011120
09:00:10----9.870119119
 
加密貨幣
比特幣BTC 19088.63 5,538.14 40.87%
以太幣ETH 591.85 208.69 54.47%
瑞波幣XRP 0.582851 0.35 147.58%
比特幣現金BCH 285.08 27.88 10.84%
萊特幣LTC 82.93 29.11 54.09%
卡達幣ADA 0.159021 0.07 72.58%
波場幣TRX 0.030278 0.01 23.92%
恆星幣XLM 0.172432 0.10 127.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。