最新[公告] 台寶生醫:美國FDA通知本公司異體細胞新藥MSC/VEGF一期臨床執行申請(IND)尚需補充資料熱門黃仁勳與張忠謀共進晚餐張淑芬親自下廚

更新報價

臺企銀 (2834) 金融保險上市

14.80 ▼-0.05 -0.34% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	5,444	14.80	1,059	14.85	29	14.95	14.95	14.80	14.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.80	14.85	14.80	-0.05	101	5444
13:30:00	14.80	14.85	14.80	-0.05	599	5343
13:24:40	14.80	14.85	14.85	0	1	4744
13:24:30	14.80	14.85	14.80	-0.05	1	4743
13:24:21	14.80	14.85	14.80	-0.05	2	4742
13:24:18	14.80	14.85	14.85	0	7	4740
13:24:13	14.80	14.85	14.80	-0.05	3	4733
13:24:11	14.80	14.85	14.80	-0.05	1	4730
13:24:11	14.80	14.85	14.80	-0.05	3	4729
13:24:08	14.80	14.85	14.80	-0.05	1	4726
13:24:08	14.80	14.85	14.85	0	1	4725
13:24:07	14.80	14.85	14.80	-0.05	1	4724
13:23:44	14.80	14.85	14.80	-0.05	2	4723
13:23:39	14.80	14.85	14.85	0	1	4721
13:23:39	14.80	14.85	14.85	0	1	4720
13:23:38	14.80	14.85	14.80	-0.05	1	4719
13:23:28	14.80	14.85	14.85	0	7	4718
13:23:26	14.80	14.85	14.85	0	1	4711
13:23:26	14.80	14.85	14.85	0	1	4710
13:23:26	14.80	14.85	14.85	0	1	4709
13:23:24	14.80	14.85	14.85	0	1	4708
13:23:16	14.80	14.85	14.80	-0.05	1	4707
13:23:16	14.80	14.85	14.85	0	1	4706
13:23:16	14.80	14.85	14.80	-0.05	1	4705
13:23:14	14.80	14.85	14.85	0	2	4704
13:23:09	14.80	14.85	14.85	0	1	4702
13:23:09	14.80	14.85	14.85	0	1	4701
13:23:02	14.80	14.85	14.85	0	1	4700
13:23:02	14.80	14.85	14.80	-0.05	1	4699
13:22:51	14.80	14.85	14.80	-0.05	6	4698
13:22:51	14.80	14.85	14.80	-0.05	1	4692
13:22:44	14.80	14.85	14.85	0	2	4691
13:22:44	14.80	14.85	14.85	0	1	4689
13:22:44	14.80	14.85	14.85	0	10	4688
13:22:37	14.80	14.85	14.85	0	1	4678
13:22:37	14.80	14.85	14.85	0	1	4677
13:22:37	14.80	14.85	14.85	0	1	4676
13:22:37	14.80	14.85	14.85	0	7	4675
13:22:21	14.80	14.85	14.85	0	2	4668
13:22:20	14.80	14.85	14.85	0	10	4666
13:22:15	14.80	14.85	14.80	-0.05	10	4656
13:22:11	14.80	14.85	14.85	0	1	4646
13:22:11	14.80	14.85	14.85	0	1	4645
13:22:08	14.80	14.85	14.85	0	1	4644
13:21:47	14.80	14.85	14.85	0	1	4643
13:21:47	14.80	14.85	14.85	0	1	4642
13:21:46	14.80	14.85	14.85	0	1	4641
13:21:46	14.80	14.85	14.85	0	7	4640
13:21:39	14.80	14.85	14.85	0	2	4633
13:21:39	14.80	14.85	14.85	0	2	4631
13:21:39	14.80	14.85	14.85	0	1	4629
13:21:39	14.80	14.85	14.85	0	17	4628
13:21:39	14.80	14.85	14.85	0	2	4611
13:21:38	14.80	14.85	14.80	-0.05	100	4609
13:21:23	14.80	14.85	14.85	0	1	4509
13:21:22	14.80	14.85	14.80	-0.05	10	4508
13:21:05	14.80	14.85	14.85	0	1	4498
13:21:05	14.80	14.85	14.80	-0.05	2	4497
13:20:54	14.80	14.85	14.85	0	7	4495
13:20:54	14.80	14.85	14.85	0	1	4488
13:20:32	14.80	14.85	14.80	-0.05	2	4487
13:20:32	14.80	14.85	14.80	-0.05	1	4485
13:20:30	14.80	14.85	14.85	0	1	4484
13:20:21	14.80	14.85	14.85	0	1	4483
13:20:21	14.80	14.85	14.85	0	1	4482
13:20:21	14.80	14.85	14.80	-0.05	3	4481
13:20:20	14.85	14.90	14.85	0	114	4478
13:20:20	14.85	14.90	14.85	0	10	4364
13:20:20	14.85	14.90	14.85	0	4	4354
13:20:19	14.85	14.90	14.85	0	1	4350
13:20:19	14.85	14.90	14.85	0	9	4349
13:20:18	14.85	14.90	14.85	0	10	4340
13:20:13	14.85	14.90	14.85	0	1	4330
13:20:13	14.85	14.90	14.85	0	21	4329
13:20:13	14.85	14.90	14.85	0	9	4308
13:20:08	14.85	14.90	14.85	0	10	4299
13:20:05	14.85	14.90	14.85	0	13	4289
13:20:04	14.85	14.90	14.90	+0.05	7	4276
13:19:54	14.85	14.90	14.85	0	3	4269
13:19:47	14.85	14.90	14.85	0	2	4266
13:19:45	14.85	14.90	14.85	0	10	4264
13:19:42	14.85	14.90	14.85	0	2	4254
13:19:40	14.85	14.90	14.85	0	10	4252
13:19:17	14.85	14.90	14.85	0	2	4242
13:19:13	14.85	14.90	14.90	+0.05	7	4240
13:18:50	14.85	14.90	14.85	0	1	4233
13:18:50	14.85	14.90	14.85	0	12	4232
13:18:50	14.85	14.90	14.85	0	9	4220
13:18:49	14.85	14.90	14.85	0	1	4211
13:18:48	14.85	14.90	14.85	0	3	4210
13:18:45	14.85	14.90	14.85	0	10	4207
13:18:33	14.85	14.90	14.85	0	1	4197
13:18:30	14.85	14.90	14.85	0	100	4196
13:18:27	14.85	14.90	14.90	+0.05	2	4096
13:18:26	14.85	14.90	14.90	+0.05	1	4094
13:18:21	14.85	14.90	14.90	+0.05	7	4093
13:17:51	14.85	14.90	14.90	+0.05	1	4086
13:17:48	14.85	14.90	14.85	0	2	4085
13:17:30	14.85	14.90	14.90	+0.05	7	4083
13:17:26	14.85	14.90	14.90	+0.05	2	4076
13:17:18	14.85	14.90	14.85	0	1	4074
13:17:03	14.85	14.90	14.90	+0.05	1	4073
13:16:55	14.85	14.90	14.90	+0.05	1	4072
13:16:55	14.85	14.90	14.85	0	2	4071
13:16:40	14.85	14.90	14.90	+0.05	7	4069
13:16:35	14.85	14.90	14.85	0	10	4062
13:16:31	14.85	14.90	14.90	+0.05	1	4052
13:16:30	14.85	14.90	14.85	0	2	4051
13:16:17	14.85	14.90	14.85	0	3	4049
13:16:04	14.85	14.90	14.90	+0.05	5	4046
13:16:02	14.85	14.90	14.90	+0.05	7	4041
13:15:50	14.85	14.90	14.90	+0.05	7	4034
13:15:40	14.85	14.90	14.85	0	13	4027
13:15:04	14.85	14.90	14.85	0	1	4014
13:15:00	14.85	14.90	14.90	+0.05	7	4013
13:14:58	14.85	14.90	14.85	0	1	4006
13:14:46	14.85	14.90	14.85	0	1	4005
13:14:46	14.85	14.90	14.90	+0.05	1	4004
13:14:43	14.85	14.90	14.90	+0.05	1	4003
13:14:33	14.85	14.90	14.90	+0.05	1	4002
13:14:10	14.85	14.90	14.90	+0.05	7	4001
13:13:37	14.85	14.90	14.90	+0.05	1	3994
13:13:20	14.85	14.90	14.90	+0.05	7	3993
13:12:45	14.85	14.90	14.90	+0.05	1	3986
13:12:36	14.85	14.90	14.90	+0.05	2	3985
13:12:30	14.85	14.90	14.90	+0.05	7	3983
13:12:12	14.85	14.90	14.90	+0.05	5	3976
13:11:45	14.85	14.90	14.90	+0.05	5	3971
13:11:40	14.85	14.90	14.90	+0.05	7	3966
13:11:17	14.85	14.90	14.90	+0.05	1	3959
13:11:15	14.85	14.90	14.90	+0.05	2	3958
13:10:50	14.85	14.90	14.90	+0.05	7	3956
13:10:40	14.85	14.90	14.85	0	7	3949
13:10:35	14.85	14.90	14.90	+0.05	1	3942
13:10:26	14.85	14.90	14.85	0	1	3941
13:10:23	14.85	14.90	14.90	+0.05	100	3940
13:10:01	14.85	14.90	14.90	+0.05	7	3840
13:09:58	14.85	14.90	14.85	0	7	3833
13:09:42	14.85	14.90	14.85	0	3	3826
13:09:35	14.85	14.90	14.85	0	2	3823
13:08:59	14.85	14.90	14.85	0	1	3821
13:08:59	14.85	14.90	14.85	0	1	3820
13:08:45	14.85	14.90	14.85	0	1	3819
13:07:45	14.85	14.90	14.85	0	1	3818
13:06:44	14.85	14.90	14.85	0	1	3817
13:05:43	14.85	14.90	14.85	0	2	3816
13:05:42	14.85	14.90	14.90	+0.05	1	3814
13:05:41	14.85	14.90	14.85	0	1	3813
13:05:38	14.85	14.90	14.85	0	14	3812
13:05:20	14.85	14.90	14.85	0	1	3798
13:05:12	14.85	14.90	14.85	0	2	3797
13:04:42	14.85	14.90	14.85	0	50	3795
13:04:40	14.85	14.90	14.85	0	2	3745
13:04:30	14.85	14.90	14.85	0	1	3743
13:04:23	14.85	14.90	14.85	0	1	3742
13:04:02	14.85	14.90	14.90	+0.05	2	3741
13:03:48	14.85	14.90	14.85	0	1	3739
13:03:35	14.85	14.90	14.85	0	9	3738
13:03:29	14.85	14.90	14.85	0	1	3729
13:02:22	14.85	14.90	14.85	0	1	3728
13:02:04	14.85	14.90	14.85	0	1	3727
13:01:41	14.85	14.90	14.85	0	1	3726
13:00:28	14.85	14.90	14.85	0	13	3725
13:00:22	14.85	14.90	14.85	0	1	3712
12:59:56	14.85	14.90	14.90	+0.05	10	3711
12:59:33	14.85	14.90	14.85	0	1	3701
12:58:52	14.85	14.90	14.85	0	3	3700
12:57:28	14.85	14.90	14.85	0	2	3697
12:56:35	14.85	14.90	14.85	0	1	3695
12:56:34	14.85	14.90	14.85	0	2	3694
12:56:12	14.85	14.90	14.85	0	1	3692
12:56:02	14.85	14.90	14.90	+0.05	20	3691
12:55:25	14.85	14.90	14.85	0	1	3671
12:55:24	14.85	14.90	14.85	0	13	3670
12:54:57	14.85	14.90	14.85	0	1	3657
12:54:39	14.85	14.90	14.85	0	10	3656
12:53:22	14.85	14.90	14.85	0	1	3646
12:52:55	14.85	14.90	14.85	0	1	3645
12:52:25	14.85	14.90	14.85	0	1	3644
12:50:59	14.85	14.90	14.85	0	1	3643
12:50:38	14.85	14.90	14.90	+0.05	1	3642
12:50:22	14.85	14.90	14.85	0	14	3641
12:50:09	14.85	14.90	14.90	+0.05	1	3627
12:50:07	14.85	14.90	14.85	0	4	3626
12:50:07	14.85	14.90	14.85	0	6	3622
12:50:03	14.85	14.90	14.85	0	6	3616
12:50:03	14.85	14.90	14.85	0	3	3610
12:49:54	14.85	14.90	14.85	0	1	3607
12:49:13	14.85	14.90	14.90	+0.05	1	3606
12:49:01	14.85	14.90	14.85	0	10	3605
12:48:34	14.85	14.90	14.90	+0.05	1	3595
12:47:13	14.85	14.90	14.85	0	1	3594
12:47:04	14.85	14.90	14.85	0	1	3593
12:46:29	14.85	14.90	14.85	0	1	3592
12:46:11	14.85	14.90	14.85	0	2	3591
12:45:21	14.85	14.90	14.90	+0.05	5	3589
12:45:16	14.85	14.90	14.85	0	13	3584
12:43:54	14.85	14.90	14.85	0	1	3571
12:43:38	14.85	14.90	14.85	0	2	3570
12:43:34	14.85	14.90	14.85	0	1	3568
12:42:16	14.85	14.90	14.85	0	1	3567
12:42:15	14.85	14.90	14.85	0	3	3566
12:42:02	14.85	14.90	14.85	0	1	3563
12:41:28	14.85	14.90	14.85	0	1	3562
12:41:28	14.85	14.90	14.85	0	8	3561
12:41:23	14.85	14.90	14.85	0	2	3553
12:41:23	14.85	14.90	14.85	0	8	3551
12:41:22	14.85	14.90	14.85	0	2	3543
12:41:22	14.85	14.90	14.85	0	8	3541
12:41:22	14.85	14.90	14.85	0	4	3533
12:41:17	14.85	14.90	14.85	0	1	3529
12:41:17	14.85	14.90	14.85	0	9	3528
12:41:12	14.85	14.90	14.85	0	2	3519
12:41:12	14.85	14.90	14.85	0	7	3517
12:41:07	14.85	14.90	14.85	0	1	3510
12:41:07	14.85	14.90	14.85	0	2	3509
12:41:07	14.85	14.90	14.85	0	8	3507
12:41:02	14.85	14.90	14.85	0	10	3499
12:40:57	14.85	14.90	14.85	0	2	3489
12:40:57	14.85	14.90	14.85	0	7	3487
12:40:35	14.85	14.90	14.85	0	1	3480
12:40:27	14.85	14.90	14.85	0	1	3479
12:40:27	14.85	14.90	14.85	0	1	3478
12:40:21	14.85	14.90	14.85	0	1	3477
12:40:18	14.85	14.90	14.85	0	1	3476
12:40:17	14.85	14.90	14.85	0	13	3475
12:40:04	14.85	14.90	14.85	0	1	3462
12:39:15	14.85	14.90	14.85	0	3	3461
12:38:42	14.85	14.90	14.85	0	9	3458
12:38:38	14.85	14.90	14.85	0	10	3449
12:38:32	14.85	14.90	14.85	0	10	3439
12:38:28	14.85	14.90	14.85	0	1	3429
12:38:28	14.85	14.90	14.85	0	10	3428
12:38:22	14.85	14.90	14.85	0	9	3418
12:38:17	14.85	14.90	14.85	0	1	3409
12:38:16	14.85	14.90	14.85	0	9	3408
12:38:12	14.85	14.90	14.85	0	1	3399
12:38:11	14.85	14.90	14.85	0	9	3398
12:38:08	14.85	14.90	14.85	0	3	3389
12:38:07	14.85	14.90	14.85	0	2	3386
12:38:06	14.85	14.90	14.85	0	10	3384
12:38:03	14.85	14.90	14.85	0	1	3374
12:38:01	14.85	14.90	14.85	0	7	3373
12:37:38	14.85	14.90	14.85	0	2	3366
12:37:37	14.85	14.90	14.85	0	11	3364
12:37:20	14.85	14.90	14.85	0	1	3353
12:36:14	14.85	14.90	14.85	0	1	3352
12:36:04	14.85	14.90	14.85	0	1	3351
12:36:02	14.85	14.90	14.85	0	1	3350
12:35:48	14.85	14.90	14.85	0	2	3349
12:35:47	14.85	14.90	14.85	0	10	3347
12:35:41	14.85	14.90	14.85	0	2	3337
12:35:39	14.85	14.90	14.85	0	2	3335
12:35:38	14.85	14.90	14.85	0	15	3333
12:35:26	14.85	14.90	14.85	0	1	3318
12:35:16	14.85	14.90	14.85	0	2	3317
12:35:14	14.85	14.90	14.85	0	14	3315
12:34:47	14.85	14.90	14.85	0	2	3301
12:34:30	14.85	14.90	14.85	0	1	3299
12:33:14	14.85	14.90	14.85	0	1	3298
12:32:56	14.85	14.90	14.85	0	2	3297
12:32:53	14.85	14.90	14.85	0	10	3295
12:32:52	14.85	14.90	14.85	0	2	3285
12:32:51	14.85	14.90	14.85	0	2	3283
12:32:51	14.85	14.90	14.85	0	8	3281
12:32:47	14.85	14.90	14.85	0	2	3273
12:32:47	14.85	14.90	14.85	0	1	3271
12:32:46	14.85	14.90	14.85	0	2	3270
12:32:46	14.85	14.90	14.85	0	8	3268
12:32:41	14.85	14.90	14.85	0	7	3260
12:32:39	14.85	14.90	14.85	0	1	3253
12:32:25	14.85	14.90	14.85	0	1	3252
12:31:58	14.85	14.90	14.85	0	3	3251
12:31:57	14.85	14.90	14.85	0	5	3248
12:30:15	14.85	14.90	14.85	0	7	3243
12:30:06	14.85	14.90	14.85	0	2	3236
12:30:05	14.85	14.90	14.85	0	13	3234
12:30:03	14.85	14.90	14.90	+0.05	1	3221
12:29:28	14.85	14.90	14.85	0	1	3220
12:29:27	14.85	14.90	14.90	+0.05	3	3219
12:29:22	14.85	14.90	14.85	0	3	3216
12:29:21	14.85	14.90	14.85	0	1	3213
12:29:21	14.85	14.90	14.85	0	11	3212
12:29:19	14.85	14.90	14.85	0	1	3201
12:28:21	14.85	14.90	14.85	0	2	3200
12:28:20	14.85	14.90	14.85	0	1	3198
12:27:36	14.85	14.90	14.85	0	1	3197
12:27:04	14.85	14.90	14.85	0	1	3196
12:27:03	14.85	14.90	14.85	0	4	3195
12:27:03	14.85	14.90	14.85	0	1	3191
12:27:02	14.85	14.90	14.85	0	10	3190
12:26:57	14.85	14.90	14.85	0	3	3180
12:26:57	14.85	14.90	14.85	0	5	3177
12:26:49	14.85	14.90	14.85	0	10	3172
12:26:01	14.85	14.90	14.85	0	2	3162
12:25:05	14.85	14.90	14.85	0	3	3160
12:25:04	14.85	14.90	14.85	0	14	3157
12:24:11	14.85	14.90	14.85	0	1	3143
12:23:45	14.85	14.90	14.85	0	1	3142
12:23:39	14.85	14.90	14.90	+0.05	2	3141
12:23:27	14.85	14.90	14.85	0	3	3139
12:23:26	14.85	14.90	14.85	0	5	3136
12:22:21	14.85	14.90	14.85	0	1	3131
12:20:31	14.85	14.90	14.85	0	1	3130
12:19:53	14.85	14.90	14.85	0	2	3129
12:19:52	14.85	14.90	14.85	0	13	3127
12:19:28	14.85	14.90	14.85	0	3	3114
12:19:07	14.85	14.90	14.90	+0.05	1	3111
12:18:14	14.85	14.90	14.85	0	2	3110
12:17:18	14.85	14.90	14.85	0	2	3108
12:17:18	14.85	14.90	14.85	0	2	3106
12:17:15	14.85	14.90	14.85	0	1	3104
12:16:44	14.85	14.90	14.85	0	1	3103
12:14:49	14.85	14.90	14.85	0	2	3102
12:14:49	14.85	14.90	14.85	0	14	3100
12:14:27	14.85	14.90	14.90	+0.05	5	3086
12:14:06	14.85	14.90	14.85	0	2	3081
12:14:06	14.85	14.90	14.85	0	10	3079
12:13:52	14.85	14.90	14.85	0	2	3069
12:13:52	14.85	14.90	14.85	0	9	3067
12:13:45	14.85	14.90	14.85	0	2	3058
12:13:45	14.85	14.90	14.85	0	9	3056
12:13:14	14.85	14.90	14.85	0	1	3047
12:12:48	14.85	14.90	14.85	0	3	3046
12:12:47	14.85	14.90	14.85	0	20	3043
12:12:34	14.85	14.90	14.85	0	5	3023
12:12:32	14.85	14.90	14.90	+0.05	1	3018
12:12:18	14.85	14.90	14.85	0	1	3017
12:11:08	14.85	14.90	14.85	0	1	3016
12:11:07	14.85	14.90	14.85	0	3	3015
12:11:06	14.85	14.90	14.85	0	5	3012
12:10:37	14.85	14.90	14.85	0	1	3007
12:10:26	14.85	14.90	14.85	0	8	3006
12:10:12	14.85	14.90	14.85	0	3	2998
12:10:11	14.85	14.90	14.90	+0.05	1	2995
12:10:11	14.85	14.90	14.85	0	3	2994
12:10:11	14.85	14.90	14.85	0	1	2991
12:10:11	14.85	14.90	14.85	0	10	2990
12:09:46	14.85	14.90	14.85	0	2	2980
12:09:46	14.85	14.90	14.85	0	13	2978
12:09:31	14.85	14.90	14.85	0	2	2965
12:09:30	14.85	14.90	14.85	0	9	2963
12:09:29	14.85	14.90	14.85	0	1	2954
12:09:19	14.85	14.90	14.85	0	2	2953
12:09:19	14.85	14.90	14.85	0	1	2951
12:09:19	14.85	14.90	14.85	0	9	2950
12:09:14	14.85	14.90	14.85	0	6	2941
12:08:49	14.85	14.90	14.85	0	2	2935
12:07:05	14.85	14.90	14.85	0	2	2933
12:07:04	14.85	14.90	14.90	+0.05	2	2931
12:07:01	14.85	14.90	14.90	+0.05	2	2929
12:06:58	14.85	14.90	14.85	0	5	2927
12:06:57	14.85	14.90	14.90	+0.05	1	2922
12:05:52	14.85	14.90	14.85	0	1	2921
12:04:49	14.85	14.90	14.85	0	1	2920
12:04:48	14.85	14.90	14.85	0	2	2919
12:04:47	14.85	14.90	14.85	0	2	2917
12:04:46	14.85	14.90	14.85	0	13	2915
12:03:35	14.85	14.90	14.85	0	2	2902
12:02:33	14.85	14.90	14.85	0	1	2900
12:01:46	14.85	14.90	14.90	+0.05	1	2899
12:01:06	14.85	14.90	14.85	0	3	2898
12:01:04	14.85	14.90	14.85	0	11	2895
12:01:04	14.85	14.90	14.85	0	1	2884
12:01:04	14.85	14.90	14.85	0	6	2883
12:01:04	14.85	14.90	14.85	0	80	2877
12:00:24	14.85	14.90	14.85	0	1	2797
11:59:46	14.85	14.90	14.85	0	2	2796
11:59:45	14.85	14.90	14.85	0	13	2794
11:59:41	14.85	14.90	14.85	0	1	2781
11:58:42	14.85	14.90	14.90	+0.05	5	2780
11:55:50	14.85	14.90	14.85	0	1	2775
11:55:34	14.85	14.90	14.85	0	3	2774
11:55:34	14.85	14.90	14.90	+0.05	3	2771
11:54:42	14.85	14.90	14.85	0	14	2768
11:53:32	14.85	14.90	14.85	0	1	2754
11:52:09	14.85	14.90	14.85	0	1	2753
11:51:34	14.85	14.90	14.85	0	5	2752
11:50:53	14.85	14.90	14.85	0	1	2747
11:50:20	14.85	14.90	14.85	0	3	2746
11:49:38	14.85	14.90	14.85	0	13	2743
11:49:01	14.85	14.90	14.85	0	1	2730
11:48:45	14.85	14.90	14.85	0	5	2729
11:48:23	14.85	14.90	14.85	0	6	2724
11:47:25	14.85	14.90	14.85	0	1	2718
11:46:27	14.85	14.90	14.90	+0.05	1	2717
11:45:20	14.85	14.90	14.85	0	1	2716
11:44:36	14.85	14.90	14.85	0	13	2715
11:44:31	14.85	14.90	14.85	0	1	2702
11:44:02	14.85	14.90	14.85	0	1	2701
11:43:54	14.85	14.90	14.90	+0.05	1	2700
11:43:47	14.85	14.90	14.85	0	7	2699
11:43:04	14.85	14.90	14.85	0	1	2692
11:39:42	14.85	14.90	14.85	0	1	2691
11:39:27	14.85	14.90	14.85	0	14	2690
11:39:06	14.85	14.90	14.85	0	2	2676
11:39:04	14.85	14.90	14.85	0	1	2674
11:37:52	14.85	14.90	14.90	+0.05	5	2673
11:36:26	14.85	14.90	14.90	+0.05	10	2668
11:36:21	14.85	14.90	14.85	0	1	2658
11:35:34	14.85	14.90	14.85	0	1	2657
11:34:26	14.85	14.90	14.85	0	1	2656
11:34:14	14.85	14.90	14.85	0	14	2655
11:33:10	14.85	14.90	14.85	0	4	2641
11:33:06	14.85	14.90	14.85	0	50	2637
11:32:52	14.85	14.90	14.85	0	1	2587
11:32:08	14.85	14.90	14.85	0	1	2586
11:30:34	14.85	14.90	14.85	0	1	2585
11:29:47	14.85	14.90	14.90	+0.05	20	2584
11:29:11	14.85	14.90	14.85	0	1	2564
11:29:11	14.85	14.90	14.85	0	13	2563
11:28:52	14.85	14.90	14.90	+0.05	21	2550
11:28:37	14.85	14.90	14.90	+0.05	25	2529
11:28:36	14.85	14.90	14.90	+0.05	32	2504
11:28:28	14.85	14.90	14.90	+0.05	1	2472
11:26:38	14.85	14.90	14.85	0	1	2471
11:26:27	14.85	14.90	14.85	0	2	2470
11:26:19	14.85	14.90	14.85	0	2	2468
11:26:17	14.85	14.90	14.85	0	8	2466
11:26:16	14.85	14.90	14.85	0	61	2458
11:26:10	14.85	14.90	14.85	0	2	2397
11:25:13	14.85	14.90	14.85	0	1	2395
11:24:42	14.85	14.90	14.85	0	2	2394
11:24:41	14.85	14.90	14.85	0	6	2392
11:24:40	14.85	14.90	14.85	0	37	2386
11:24:40	14.85	14.90	14.85	0	12	2349
11:24:39	14.85	14.90	14.85	0	396	2337
11:24:10	14.85	14.90	14.85	0	13	1941
11:24:06	14.85	14.90	14.85	0	1	1928
11:24:02	14.85	14.90	14.85	0	1	1927
11:23:36	14.85	14.90	14.85	0	1	1926
11:22:05	14.85	14.90	14.90	+0.05	50	1925
11:20:32	14.85	14.90	14.85	0	1	1875
11:20:22	14.85	14.90	14.85	0	1	1874
11:20:21	14.85	14.90	14.85	0	2	1873
11:20:20	14.85	14.90	14.90	+0.05	1	1871
11:20:10	14.85	14.90	14.85	0	1	1870
11:19:57	14.85	14.90	14.85	0	1	1869
11:19:02	14.85	14.90	14.85	0	2	1868
11:19:01	14.85	14.90	14.85	0	14	1866
11:18:54	14.85	14.90	14.85	0	3	1852
11:18:47	14.85	14.90	14.85	0	2	1849
11:18:46	14.85	14.90	14.90	+0.05	10	1847
11:15:44	14.85	14.90	14.85	0	1	1837
11:15:43	14.85	14.90	14.90	+0.05	1	1836
11:15:35	14.85	14.90	14.90	+0.05	1	1835
11:15:34	14.85	14.90	14.85	0	1	1834
11:15:12	14.85	14.90	14.90	+0.05	1	1833
11:14:02	14.85	14.90	14.85	0	2	1832
11:14:01	14.85	14.90	14.85	0	13	1830
11:12:15	14.85	14.90	14.85	0	2	1817
11:12:13	14.85	14.90	14.90	+0.05	1	1815
11:12:12	14.85	14.90	14.85	0	1	1814
11:11:30	14.85	14.90	14.90	+0.05	1	1813
11:11:03	14.85	14.90	14.90	+0.05	1	1812
11:10:51	14.85	14.90	14.85	0	2	1811
11:10:50	14.85	14.90	14.90	+0.05	10	1809
11:10:16	14.85	14.90	14.90	+0.05	1	1799
11:08:59	14.85	14.90	14.85	0	2	1798
11:08:58	14.85	14.90	14.85	0	13	1796
11:08:36	14.85	14.90	14.85	0	1	1783
11:08:23	14.85	14.90	14.85	0	2	1782
11:08:19	14.85	14.90	14.85	0	1	1780
11:07:50	14.85	14.90	14.90	+0.05	2	1779
11:06:20	14.85	14.90	14.85	0	1	1777
11:04:45	14.85	14.90	14.85	0	1	1776
11:03:54	14.85	14.90	14.85	0	2	1775
11:03:51	14.85	14.90	14.85	0	3	1773
11:03:50	14.85	14.90	14.85	0	14	1770
11:03:50	14.85	14.90	14.85	0	10	1756
11:01:05	14.85	14.90	14.85	0	1	1746
11:00:55	14.85	14.90	14.85	0	1	1745
11:00:54	14.85	14.90	14.85	0	2	1744
11:00:53	14.85	14.90	14.85	0	1	1742
11:00:53	14.85	14.90	14.85	0	6	1741
11:00:51	14.85	14.90	14.85	0	5	1735
11:00:51	14.85	14.90	14.85	0	44	1730
11:00:48	14.85	14.90	14.85	0	1	1686
11:00:42	14.85	14.90	14.85	0	1	1685
10:59:55	14.85	14.90	14.85	0	1	1684
10:59:46	14.85	14.90	14.85	0	2	1683
10:59:44	14.85	14.90	14.85	0	1	1681
10:59:02	14.85	14.90	14.90	+0.05	1	1680
10:58:46	14.85	14.90	14.85	0	2	1679
10:58:46	14.85	14.90	14.85	0	13	1677
10:57:17	14.85	14.90	14.90	+0.05	1	1664
10:56:38	14.85	14.90	14.85	0	1	1663
10:56:38	14.85	14.90	14.90	+0.05	4	1662
10:55:20	14.85	14.90	14.90	+0.05	1	1658
10:55:16	14.85	14.90	14.90	+0.05	1	1657
10:55:04	14.85	14.90	14.85	0	2	1656
10:55:04	14.85	14.90	14.85	0	4	1654
10:54:47	14.85	14.90	14.90	+0.05	1	1650
10:54:32	14.85	14.90	14.90	+0.05	1	1649
10:54:12	14.85	14.90	14.85	0	2	1648
10:54:11	14.85	14.90	14.90	+0.05	8	1646
10:53:38	14.85	14.90	14.85	0	2	1638
10:53:37	14.85	14.90	14.85	0	14	1636
10:52:58	14.85	14.90	14.85	0	1	1622
10:51:46	14.85	14.90	14.90	+0.05	1	1621
10:51:45	14.85	14.90	14.90	+0.05	1	1620
10:51:39	14.85	14.90	14.85	0	2	1619
10:51:37	14.85	14.90	14.85	0	8	1617
10:50:50	14.85	14.90	14.85	0	2	1609
10:50:49	14.85	14.90	14.85	0	9	1607
10:50:44	14.85	14.90	14.85	0	3	1598
10:50:44	14.85	14.90	14.85	0	7	1595
10:50:41	14.85	14.90	14.85	0	2	1588
10:50:41	14.85	14.90	14.85	0	10	1586
10:50:35	14.85	14.90	14.85	0	2	1576
10:50:34	14.85	14.90	14.85	0	9	1574
10:50:32	14.85	14.90	14.85	0	5	1565
10:50:15	14.85	14.90	14.90	+0.05	2	1560
10:49:50	14.85	14.90	14.85	0	2	1558
10:49:23	14.85	14.90	14.90	+0.05	1	1556
10:48:52	14.85	14.90	14.85	0	1	1555
10:48:36	14.85	14.90	14.85	0	2	1554
10:48:35	14.85	14.90	14.85	0	13	1552
10:47:18	14.85	14.90	14.85	0	3	1539
10:47:15	14.85	14.90	14.85	0	1	1536
10:46:36	14.85	14.90	14.85	0	3	1535
10:46:22	14.85	14.90	14.90	+0.05	1	1532
10:46:09	14.85	14.90	14.85	0	2	1531
10:46:04	14.85	14.90	14.85	0	1	1529
10:45:53	14.85	14.90	14.85	0	2	1528
10:43:41	14.85	14.90	14.90	+0.05	4	1526
10:43:37	14.85	14.90	14.85	0	2	1522
10:43:35	14.85	14.90	14.85	0	13	1520
10:43:27	14.85	14.90	14.85	0	2	1507
10:43:25	14.85	14.90	14.85	0	4	1505
10:42:45	14.85	14.90	14.85	0	1	1501
10:40:45	14.85	14.90	14.90	+0.05	1	1500
10:39:37	14.85	14.90	14.90	+0.05	2	1499
10:39:33	14.85	14.90	14.85	0	1	1497
10:39:07	14.85	14.90	14.85	0	1	1496
10:38:39	14.85	14.90	14.85	0	2	1495
10:38:25	14.85	14.90	14.85	0	14	1493
10:37:35	14.85	14.90	14.90	+0.05	1	1479
10:37:32	14.85	14.90	14.90	+0.05	1	1478
10:37:03	14.85	14.90	14.85	0	2	1477
10:36:52	14.85	14.90	14.85	0	1	1475
10:35:22	14.85	14.90	14.85	0	1	1474
10:34:20	14.85	14.90	14.85	0	1	1473
10:33:42	14.85	14.90	14.90	+0.05	1	1472
10:33:17	14.85	14.90	14.85	0	2	1471
10:33:17	14.85	14.90	14.85	0	13	1469
10:33:11	14.85	14.90	14.85	0	1	1456
10:31:57	14.85	14.90	14.90	+0.05	4	1455
10:31:56	14.85	14.90	14.85	0	2	1451
10:31:52	14.85	14.90	14.90	+0.05	2	1449
10:31:47	14.85	14.90	14.85	0	2	1447
10:31:05	14.85	14.90	14.90	+0.05	1	1445
10:31:04	14.85	14.90	14.90	+0.05	1	1444
10:30:53	14.85	14.90	14.90	+0.05	1	1443
10:29:36	14.85	14.90	14.90	+0.05	3	1442
10:28:17	14.85	14.90	14.85	0	2	1439
10:28:14	14.85	14.90	14.85	0	2	1437
10:28:14	14.85	14.90	14.85	0	5	1435
10:28:13	14.85	14.90	14.85	0	7	1430
10:28:03	14.85	14.90	14.90	+0.05	2	1423
10:28:03	14.85	14.90	14.85	0	2	1421
10:28:02	14.85	14.90	14.90	+0.05	11	1419
10:27:55	14.85	14.90	14.90	+0.05	3	1408
10:27:52	14.85	14.90	14.90	+0.05	2	1405
10:26:40	14.85	14.90	14.90	+0.05	5	1403
10:26:34	14.85	14.90	14.85	0	1	1398
10:25:39	14.85	14.90	14.85	0	2	1397
10:25:28	14.85	14.90	14.90	+0.05	1	1395
10:25:22	14.85	14.90	14.85	0	1	1394
10:24:37	14.85	14.90	14.90	+0.05	3	1393
10:24:35	14.85	14.90	14.85	0	1	1390
10:24:07	14.85	14.90	14.85	0	1	1389
10:23:57	14.85	14.90	14.85	0	2	1388
10:23:56	14.85	14.90	14.85	0	6	1386
10:23:45	14.85	14.90	14.85	0	3	1380
10:23:30	14.85	14.90	14.90	+0.05	1	1377
10:22:18	14.85	14.90	14.85	0	2	1376
10:22:15	14.85	14.90	14.90	+0.05	10	1374
10:22:05	14.85	14.90	14.85	0	2	1364
10:22:05	14.85	14.90	14.90	+0.05	15	1362
10:22:05	14.85	14.90	14.85	0	2	1347
10:22:04	14.85	14.90	14.90	+0.05	2	1345
10:21:59	14.85	14.90	14.90	+0.05	1	1343
10:21:55	14.85	14.90	14.90	+0.05	1	1342
10:21:48	14.85	14.90	14.90	+0.05	3	1341
10:21:38	14.85	14.90	14.90	+0.05	1	1338
10:21:27	14.85	14.90	14.90	+0.05	1	1337
10:19:13	14.85	14.90	14.90	+0.05	1	1336
10:18:10	14.85	14.90	14.85	0	1	1335
10:18:06	14.85	14.90	14.85	0	2	1334
10:18:04	14.85	14.90	14.85	0	8	1332
10:17:35	14.85	14.90	14.85	0	2	1324
10:17:31	14.85	14.90	14.90	+0.05	1	1322
10:16:33	14.85	14.90	14.85	0	1	1321
10:16:05	14.85	14.90	14.90	+0.05	3	1320
10:15:48	14.85	14.90	14.85	0	2	1317
10:15:30	14.85	14.90	14.85	0	1	1315
10:15:07	14.85	14.90	14.90	+0.05	1	1314
10:13:32	14.85	14.90	14.85	0	2	1313
10:13:03	14.85	14.90	14.85	0	2	1311
10:13:02	14.85	14.90	14.85	0	14	1309
10:12:51	14.85	14.90	14.90	+0.05	1	1295
10:12:31	14.85	14.90	14.85	0	1	1294
10:12:22	14.85	14.90	14.85	0	1	1293
10:12:20	14.85	14.90	14.85	0	2	1292
10:12:10	14.85	14.90	14.85	0	2	1290
10:12:10	14.85	14.90	14.85	0	20	1288
10:11:38	14.85	14.90	14.85	0	2	1268
10:11:33	14.85	14.90	14.90	+0.05	12	1266
10:10:58	14.85	14.90	14.85	0	2	1254
10:10:45	14.85	14.90	14.90	+0.05	1	1252
10:10:44	14.85	14.90	14.85	0	2	1251
10:10:40	14.85	14.90	14.90	+0.05	1	1249
10:09:54	14.85	14.90	14.85	0	2	1248
10:09:31	14.85	14.90	14.85	0	1	1246
10:09:11	14.85	14.90	14.85	0	1	1245
10:08:51	14.85	14.90	14.85	0	1	1244
10:08:50	14.85	14.90	14.90	+0.05	1	1243
10:07:57	14.85	14.90	14.85	0	2	1242
10:07:56	14.85	14.90	14.85	0	13	1240
10:06:45	14.85	14.90	14.85	0	2	1227
10:06:31	14.85	14.90	14.85	0	10	1225
10:05:12	14.85	14.90	14.85	0	1	1215
10:04:21	14.85	14.90	14.85	0	1	1214
10:03:58	14.85	14.90	14.85	0	2	1213
10:03:52	14.85	14.90	14.85	0	3	1211
10:03:51	14.85	14.90	14.85	0	20	1208
10:03:48	14.85	14.90	14.85	0	4	1188
10:02:51	14.85	14.90	14.85	0	1	1184
10:02:51	14.85	14.90	14.85	0	2	1183
10:02:50	14.85	14.90	14.85	0	2	1181
10:02:49	14.85	14.90	14.85	0	1	1179
10:02:47	14.85	14.90	14.85	0	3	1178
10:02:47	14.85	14.90	14.85	0	14	1175
10:02:42	14.85	14.90	14.85	0	2	1161
10:02:42	14.85	14.90	14.85	0	4	1159
10:02:40	14.85	14.90	14.85	0	2	1155
10:02:01	14.85	14.90	14.90	+0.05	2	1153
10:01:57	14.85	14.90	14.85	0	1	1151
10:01:27	14.85	14.90	14.85	0	2	1150
10:01:27	14.85	14.90	14.90	+0.05	10	1148
10:01:07	14.85	14.90	14.85	0	2	1138
10:01:06	14.85	14.90	14.90	+0.05	2	1136
10:01:04	14.85	14.90	14.85	0	2	1134
10:01:00	14.85	14.90	14.85	0	7	1132
10:01:00	14.85	14.90	14.85	0	4	1125
10:00:59	14.85	14.90	14.90	+0.05	6	1121
10:00:59	14.85	14.90	14.90	+0.05	38	1115
10:00:51	14.85	14.90	14.85	0	1	1077
09:59:50	14.85	14.90	14.85	0	4	1076
09:59:11	14.85	14.90	14.90	+0.05	1	1072
09:59:04	14.85	14.90	14.85	0	2	1071
09:58:54	14.85	14.90	14.85	0	6	1069
09:58:49	14.85	14.90	14.85	0	2	1063
09:58:47	14.85	14.90	14.85	0	2	1061
09:58:45	14.85	14.90	14.85	0	2	1059
09:58:45	14.85	14.90	14.85	0	2	1057
09:58:44	14.85	14.90	14.85	0	20	1055
09:58:24	14.85	14.90	14.85	0	2	1035
09:58:22	14.85	14.90	14.85	0	2	1033
09:58:21	14.85	14.90	14.85	0	2	1031
09:58:21	14.85	14.90	14.85	0	18	1029
09:58:21	14.85	14.90	14.85	0	2	1011
09:58:20	14.85	14.90	14.85	0	4	1009
09:58:19	14.85	14.90	14.85	0	1	1005
09:58:18	14.85	14.90	14.85	0	2	1004
09:58:12	14.85	14.90	14.85	0	2	1002
09:58:08	14.85	14.90	14.85	0	2	1000
09:57:58	14.85	14.90	14.85	0	2	998
09:57:56	14.85	14.90	14.85	0	2	996
09:57:54	14.85	14.90	14.85	0	2	994
09:57:54	14.85	14.90	14.85	0	2	992
09:57:45	14.85	14.90	14.85	0	13	990
09:57:36	14.85	14.90	14.85	0	2	977
09:57:23	14.85	14.90	14.85	0	2	975
09:57:23	14.85	14.90	14.85	0	7	973
09:57:17	14.85	14.90	14.90	+0.05	1	966
09:57:01	14.85	14.90	14.90	+0.05	1	965
09:57:00	14.85	14.90	14.85	0	2	964
09:56:54	14.85	14.90	14.90	+0.05	1	962
09:55:52	14.85	14.90	14.90	+0.05	1	961
09:54:41	14.85	14.90	14.85	0	1	960
09:54:29	14.85	14.90	14.85	0	2	959
09:54:27	14.85	14.90	14.85	0	4	957
09:54:20	14.85	14.90	14.85	0	1	953
09:54:20	14.85	14.90	14.85	0	7	952
09:54:04	14.85	14.90	14.90	+0.05	1	945
09:54:00	14.85	14.90	14.85	0	1	944
09:53:52	14.85	14.90	14.90	+0.05	1	943
09:53:07	14.85	14.90	14.90	+0.05	1	942
09:52:56	14.85	14.90	14.85	0	1	941
09:52:45	14.85	14.90	14.85	0	2	940
09:52:44	14.85	14.90	14.85	0	13	938
09:52:27	14.85	14.90	14.85	0	2	925
09:52:25	14.85	14.90	14.90	+0.05	1	923
09:52:01	14.85	14.90	14.90	+0.05	2	922
09:51:22	14.85	14.90	14.85	0	1	920
09:51:00	14.85	14.90	14.85	0	2	919
09:50:59	14.85	14.90	14.85	0	6	917
09:50:59	14.85	14.90	14.90	+0.05	50	911
09:50:58	14.85	14.90	14.85	0	1	861
09:50:31	14.85	14.90	14.85	0	1	860
09:50:25	14.85	14.90	14.85	0	1	859
09:50:06	14.85	14.90	14.85	0	1	858
09:49:29	14.85	14.90	14.85	0	2	857
09:49:19	14.85	14.90	14.85	0	1	855
09:49:00	14.85	14.90	14.85	0	1	854
09:48:15	14.85	14.90	14.85	0	2	853
09:48:15	14.85	14.90	14.85	0	2	851
09:48:14	14.85	14.90	14.85	0	7	849
09:48:05	14.85	14.90	14.85	0	1	842
09:47:45	14.85	14.90	14.90	+0.05	2	841
09:47:42	14.85	14.90	14.85	0	14	839
09:47:05	14.85	14.90	14.90	+0.05	1	825
09:46:43	14.85	14.90	14.85	0	10	824
09:45:49	14.85	14.90	14.85	0	3	814
09:45:45	14.85	14.90	14.85	0	1	811
09:45:11	14.85	14.90	14.85	0	7	810
09:44:53	14.85	14.90	14.85	0	4	803
09:44:00	14.85	14.90	14.85	0	1	799
09:43:25	14.85	14.90	14.90	+0.05	1	798
09:43:14	14.85	14.90	14.85	0	1	797
09:43:00	14.85	14.90	14.85	0	1	796
09:42:38	14.85	14.90	14.85	0	2	795
09:42:38	14.85	14.90	14.85	0	9	793
09:42:36	14.85	14.90	14.85	0	4	784
09:42:36	14.85	14.90	14.85	0	13	780
09:42:14	14.85	14.90	14.85	0	2	767
09:42:08	14.85	14.90	14.85	0	7	765
09:41:07	14.85	14.90	14.85	0	2	758
09:40:42	14.85	14.90	14.85	0	1	756
09:40:27	14.85	14.90	14.85	0	1	755
09:40:24	14.85	14.90	14.85	0	3	754
09:40:23	14.85	14.90	14.85	0	2	751
09:40:23	14.85	14.90	14.85	0	22	749
09:40:00	14.85	14.90	14.85	0	1	727
09:39:52	14.85	14.90	14.90	+0.05	1	726
09:39:49	14.85	14.90	14.85	0	5	725
09:39:31	14.85	14.90	14.85	0	1	720
09:39:16	14.85	14.90	14.85	0	1	719
09:39:11	14.85	14.90	14.90	+0.05	2	718
09:39:06	14.85	14.90	14.85	0	2	716
09:39:06	14.85	14.90	14.85	0	7	714
09:37:58	14.85	14.90	14.85	0	1	707
09:37:29	14.85	14.90	14.85	0	13	706
09:37:23	14.85	14.90	14.85	0	1	693
09:36:03	14.85	14.90	14.85	0	2	692
09:36:03	14.85	14.90	14.85	0	7	690
09:35:33	14.85	14.90	14.85	0	5	683
09:35:30	14.85	14.90	14.85	0	1	678
09:35:01	14.85	14.90	14.85	0	7	677
09:34:23	14.85	14.90	14.85	0	2	670
09:34:22	14.85	14.90	14.90	+0.05	1	668
09:33:47	14.85	14.90	14.90	+0.05	2	667
09:33:21	14.85	14.90	14.85	0	1	665
09:33:00	14.85	14.90	14.85	0	7	664
09:32:48	14.85	14.90	14.85	0	3	657
09:32:29	14.85	14.90	14.85	0	2	654
09:32:27	14.85	14.90	14.85	0	14	652
09:31:13	14.85	14.90	14.85	0	1	638
09:30:26	14.85	14.90	14.85	0	1	637
09:29:57	14.85	14.90	14.85	0	7	636
09:29:50	14.85	14.90	14.85	0	6	629
09:28:37	14.85	14.90	14.85	0	2	623
09:27:26	14.85	14.90	14.85	0	13	621
09:27:23	14.85	14.90	14.85	0	1	608
09:27:08	14.85	14.90	14.85	0	2	607
09:27:07	14.85	14.90	14.85	0	3	605
09:27:07	14.85	14.90	14.90	+0.05	50	602
09:26:55	14.85	14.90	14.85	0	2	552
09:26:54	14.85	14.90	14.85	0	7	550
09:26:14	14.85	14.90	14.85	0	1	543
09:25:07	14.85	14.90	14.90	+0.05	3	542
09:24:02	14.85	14.90	14.90	+0.05	1	539
09:23:51	14.85	14.90	14.85	0	7	538
09:23:10	14.85	14.90	14.85	0	3	531
09:22:57	14.85	14.90	14.85	0	2	528
09:22:55	14.85	14.90	14.85	0	10	526
09:22:48	14.85	14.90	14.85	0	10	516
09:22:47	14.85	14.90	14.85	0	2	506
09:22:45	14.85	14.90	14.85	0	5	504
09:22:33	14.85	14.90	14.85	0	1	499
09:22:26	14.85	14.90	14.85	0	12	498
09:22:22	14.85	14.90	14.85	0	25	486
09:22:22	14.85	14.90	14.85	0	5	461
09:22:22	14.85	14.90	14.85	0	5	456
09:22:22	14.85	14.90	14.85	0	22	451
09:22:22	14.85	14.90	14.85	0	50	429
09:22:21	14.85	14.90	14.85	0	2	379
09:21:22	14.85	14.90	14.85	0	1	377
09:20:48	14.85	14.90	14.85	0	7	376
09:20:42	14.85	14.90	14.90	+0.05	12	369
09:20:19	14.85	14.90	14.90	+0.05	1	357
09:20:06	14.85	14.90	14.90	+0.05	10	356
09:19:44	14.85	14.90	14.90	+0.05	2	346
09:19:06	14.85	14.90	14.90	+0.05	5	344
09:18:26	14.85	14.90	14.90	+0.05	1	339
09:18:15	14.85	14.90	14.85	0	1	338
09:17:45	14.85	14.90	14.85	0	7	337
09:17:37	14.85	14.90	14.85	0	5	330
09:17:25	14.85	14.90	14.85	0	14	325
09:16:23	14.85	14.90	14.85	0	1	311
09:15:41	14.85	14.90	14.90	+0.05	2	310
09:15:08	14.85	14.90	14.85	0	10	308
09:15:06	14.85	14.90	14.90	+0.05	4	298
09:15:05	14.85	14.90	14.85	0	5	294
09:14:52	14.85	14.90	14.85	0	6	289
09:14:42	14.85	14.90	14.85	0	7	283
09:14:24	14.85	14.90	14.85	0	1	276
09:13:56	14.85	14.90	14.90	+0.05	11	275
09:13:54	14.85	14.90	14.85	0	2	264
09:13:53	14.85	14.90	14.85	0	44	262
09:13:25	14.85	14.90	14.90	+0.05	1	218
09:12:18	14.85	14.90	14.85	0	13	217
09:12:17	14.85	14.90	14.85	0	1	204
09:11:44	14.85	14.90	14.90	+0.05	1	203
09:11:03	14.85	14.90	14.90	+0.05	3	202
09:10:47	14.85	14.90	14.90	+0.05	4	199
09:10:20	14.85	14.90	14.90	+0.05	2	195
09:09:58	14.85	14.90	14.90	+0.05	3	193
09:09:22	14.85	14.90	14.90	+0.05	1	190
09:08:14	14.85	14.90	14.90	+0.05	1	189
09:07:47	14.85	14.90	14.90	+0.05	1	188
09:07:40	14.85	14.90	14.90	+0.05	2	187
09:07:39	14.85	14.90	14.90	+0.05	2	185
09:05:13	14.85	14.90	14.90	+0.05	1	183
09:04:31	14.85	14.90	14.90	+0.05	5	182
09:04:20	14.85	14.90	14.85	0	2	177
09:04:19	14.85	14.90	14.85	0	4	175
09:03:03	14.85	14.90	14.85	0	1	171
09:02:16	14.85	14.90	14.85	0	1	170
09:00:29	14.85	14.95	14.85	0	2	169
09:00:28	14.85	14.90	14.90	+0.05	4	167
09:00:28	14.85	14.90	14.90	+0.05	4	163
09:00:28	14.85	14.90	14.90	+0.05	4	159
09:00:27	14.85	14.90	14.90	+0.05	3	155
09:00:26	14.85	14.90	14.85	0	6	152
09:00:25	14.85	14.90	14.90	+0.05	4	146
09:00:25	14.90	14.95	14.90	+0.05	51	142
09:00:04	--	--	14.95	+0.10	91	91

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 3

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

川普20日就職法人：台股關注政...

我的自選股

即時重大訊息

‧川普2.0來了專家：今年亞洲央...
‧汽油漲4角 95無鉛每公升31.1元...
‧台塑石化：20日起汽油漲4角柴...

加密貨幣

比特幣BTC	105296.82	1,171.87	1.13%
以太幣ETH	3285.17	-188.39	-5.42%
瑞波幣XRP	3.21	-0.09	-2.69%
比特幣現金BCH	459.06	-30.66	-6.26%
萊特幣LTC	120.63	-16.36	-11.94%
卡達幣ADA	1.07	-0.07	-5.74%
波場幣TRX	0.242541	-0.01	-2.59%
恆星幣XLM	0.483837	0.00	-0.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。