臺企銀  (2834) 金融保險 上市

15.70 ▲+0.45 +2.95% 4.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 27,198 15.65 649 15.70 2,004 15.25 15.70 15.25 15.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6515.7015.70+0.4510627198
13:30:0015.6515.7015.70+0.45165327092
13:24:5815.6515.7015.70+0.45325439
13:24:5315.6515.7015.65+0.40125436
13:24:4915.6515.7015.65+0.40225435
13:24:4915.6515.7015.65+0.40225433
13:24:4815.6515.7015.65+0.40225431
13:24:4215.6515.7015.70+0.45125429
13:24:4115.6515.7015.70+0.45225428
13:24:3915.6515.7015.65+0.402025426
13:24:3015.6515.7015.70+0.45525406
13:24:2715.6515.7015.70+0.45125401
13:24:1815.6515.7015.65+0.40125400
13:24:1615.6515.7015.65+0.40525399
13:24:1615.6515.7015.70+0.45225394
13:24:1315.6515.7015.65+0.40225392
13:24:0915.6515.7015.65+0.401025390
13:24:0915.6515.7015.65+0.40125380
13:24:0815.6515.7015.65+0.40825379
13:24:0715.6515.7015.70+0.45225371
13:24:0515.6515.7015.65+0.401625369
13:23:5815.6515.7015.65+0.40125353
13:23:5515.6515.7015.70+0.45125352
13:23:5415.6515.7015.65+0.40125351
13:23:5315.6515.7015.65+0.40325350
13:23:5215.6515.7015.65+0.40525347
13:23:5115.6515.7015.65+0.40525342
13:23:4315.6515.7015.65+0.40125337
13:23:4215.6515.7015.65+0.40525336
13:23:3815.6515.7015.65+0.40125331
13:23:3615.6515.7015.65+0.40325330
13:23:3515.6515.7015.65+0.40125327
13:23:3515.6515.7015.70+0.45225326
13:23:3315.6515.7015.65+0.40125324
13:23:3015.6515.7015.65+0.40225323
13:23:3015.6515.7015.70+0.45625321
13:23:2215.6515.7015.65+0.40125315
13:23:2015.6515.7015.65+0.40125314
13:23:1715.6515.7015.65+0.40325313
13:23:1415.6515.7015.65+0.40125310
13:23:1415.6515.7015.65+0.401025309
13:23:0615.6515.7015.65+0.40125299
13:23:0615.6515.7015.70+0.451825298
13:23:0315.6515.7015.65+0.401025280
13:23:0315.6515.7015.65+0.40225270
13:23:0215.6515.7015.65+0.40125268
13:23:0015.6515.7015.65+0.40125267
13:22:5815.6515.7015.65+0.40125266
13:22:5515.6515.7015.65+0.40225265
13:22:5415.6515.7015.65+0.40225263
13:22:5415.6515.7015.70+0.451025261
13:22:5215.6515.7015.65+0.40125251
13:22:5015.6515.7015.65+0.40525250
13:22:4915.6515.7015.65+0.40125245
13:22:4415.6515.7015.65+0.40325244
13:22:4015.6515.7015.65+0.404025241
13:22:3815.6515.7015.65+0.40125201
13:22:3715.6515.7015.65+0.40125200
13:22:3615.6515.7015.65+0.40225199
13:22:3115.6515.7015.65+0.40225197
13:22:3115.6515.7015.65+0.40225195
13:22:3015.6515.7015.65+0.40125193
13:22:2915.6515.7015.65+0.40125192
13:22:1615.6515.7015.70+0.45425191
13:22:0715.6515.7015.65+0.401025187
13:22:0715.6515.7015.65+0.40125177
13:22:0215.6515.7015.65+0.402025176
13:21:5615.6515.7015.70+0.45125156
13:21:5215.6515.7015.65+0.40125155
13:21:5015.6515.7015.65+0.40325154
13:21:5015.6015.6515.65+0.401025151
13:21:5015.6015.6515.65+0.40425141
13:21:5015.6015.6515.65+0.40425137
13:21:5015.6015.6515.65+0.4024525133
13:21:5015.6015.6515.65+0.4016524888
13:21:5015.6015.6515.65+0.4049924723
13:21:5015.6015.6515.65+0.40124224
13:21:4615.6015.6515.65+0.40224223
13:21:4415.6015.6515.60+0.35124221
13:21:4315.6015.6515.65+0.40124220
13:21:4215.6015.6515.60+0.35124219
13:21:4115.6015.6515.65+0.40124218
13:21:3615.6015.6515.60+0.35224217
13:21:3515.6015.6515.65+0.40224215
13:21:3215.6015.6515.65+0.40224213
13:21:3115.6015.6515.65+0.40424211
13:21:2215.6015.6515.65+0.40124207
13:21:1615.6015.6515.65+0.40224206
13:21:1515.6015.6515.65+0.40124204
13:21:1515.6015.6515.65+0.40124203
13:21:1515.6015.6515.65+0.40124202
13:21:1515.6015.6515.65+0.40124201
13:20:5915.6015.6515.65+0.40124200
13:20:4715.6015.6515.65+0.40324199
13:20:4715.6015.6515.65+0.40324196
13:20:4615.6015.6515.60+0.35124193
13:20:4415.6015.6515.65+0.40124192
13:20:4415.6015.6515.65+0.40624191
13:20:4315.6015.6515.60+0.35124185
13:20:3615.6015.6515.65+0.40224184
13:20:3515.6015.6515.65+0.40224182
13:20:3515.6015.6515.65+0.402024180
13:20:3115.6015.6515.65+0.40224160
13:20:3115.6015.6515.65+0.40624158
13:20:2715.6015.6515.65+0.402224152
13:20:2515.6015.6515.65+0.40224130
13:20:2415.6015.6515.65+0.40224128
13:20:2415.6015.6515.65+0.40724126
13:20:2315.6015.6515.60+0.35524119
13:20:2315.6015.6515.60+0.351024114
13:20:2215.6015.6515.65+0.40524104
13:20:2215.6015.6515.65+0.40124099
13:20:2015.6015.6515.65+0.401524098
13:20:1915.6015.6515.65+0.40624083
13:20:1715.6015.6515.65+0.40124077
13:20:1315.6015.6515.65+0.40524076
13:20:1115.6015.6515.65+0.405024071
13:20:0315.6015.6515.65+0.40424021
13:20:0315.6015.6515.65+0.40724017
13:20:0315.6015.6515.65+0.401024010
13:20:0215.6015.6515.65+0.40124000
13:19:5915.6015.6515.65+0.40323999
13:19:5515.6015.6515.65+0.40223996
13:19:5515.6015.6515.65+0.40623994
13:19:5515.6015.6515.65+0.40323988
13:19:5415.6015.6515.65+0.4025023985
13:19:5415.6015.6515.65+0.40623735
13:19:5015.6015.6515.65+0.40623729
13:19:4715.6015.6515.65+0.401023723
13:19:4515.6015.6515.65+0.40123713
13:19:4015.6015.6515.65+0.40723712
13:19:4015.6015.6515.65+0.40823705
13:19:2215.6015.6515.65+0.40223697
13:19:2115.6015.6515.65+0.40723695
13:19:1715.6015.6515.65+0.407023688
13:19:1715.6015.6515.65+0.402023618
13:19:1415.6015.6515.65+0.40123598
13:19:1415.6015.6515.65+0.40123597
13:18:5915.6015.6515.65+0.40723596
13:18:5215.6015.6515.65+0.40123589
13:18:5215.6015.6515.60+0.35123588
13:18:5115.6015.6515.65+0.40523587
13:18:5115.6015.6515.65+0.403023582
13:18:5015.6015.6515.65+0.40523552
13:18:4815.6015.6515.65+0.40123547
13:18:4515.6015.6515.65+0.405023546
13:18:3215.6015.6515.65+0.40123496
13:18:1815.6015.6515.65+0.40123495
13:18:1115.6015.6515.65+0.40123494
13:18:0915.6015.6515.65+0.403023493
13:18:0915.6015.6515.65+0.40523463
13:18:0115.6015.6515.65+0.405023458
13:18:0115.6015.6515.65+0.401523408
13:18:0115.6015.6515.65+0.40823393
13:18:0115.6015.6515.65+0.40823385
13:17:5815.6015.6515.65+0.40223377
13:17:5815.6015.6515.65+0.4019023375
13:17:5515.6015.6515.65+0.40123185
13:17:5415.6015.6515.60+0.35223184
13:17:4915.6015.6515.65+0.403023182
13:17:4815.6015.6515.65+0.40223152
13:17:4815.6015.6515.65+0.4020123150
13:17:4415.6015.6515.65+0.4049922949
13:17:4415.6015.6515.65+0.40122450
13:17:3915.6015.6515.65+0.40122449
13:17:3615.6015.6515.65+0.40322448
13:17:2515.6015.6515.65+0.40222445
13:17:1415.6015.6515.65+0.40422443
13:17:1315.6015.6515.60+0.35222439
13:17:1215.6015.6515.65+0.40322437
13:17:0015.6015.6515.60+0.35122434
13:16:5515.6015.6515.60+0.35222433
13:16:5315.6015.6515.65+0.40422431
13:16:5315.6015.6515.60+0.351222427
13:16:4315.6015.6515.65+0.40122415
13:16:3615.6015.6515.65+0.40122414
13:16:3415.6015.6515.65+0.40322413
13:16:3415.6015.6515.65+0.40122410
13:16:2115.6015.6515.65+0.40222409
13:16:1815.6015.6515.65+0.40122407
13:16:1615.6015.6515.65+0.40422406
13:16:1615.6015.6515.65+0.40122402
13:16:0715.6015.6515.65+0.40522401
13:16:0215.6015.6515.60+0.35222396
13:15:5915.6015.6515.65+0.40222394
13:15:5915.6015.6515.60+0.35122392
13:15:5215.6015.6515.60+0.35222391
13:15:4815.6015.6515.65+0.40222389
13:15:4815.6015.6515.65+0.40222387
13:15:4815.6015.6515.65+0.402022385
13:15:4615.6015.6515.65+0.40322365
13:15:4615.6015.6515.60+0.35222362
13:15:3915.6015.6515.65+0.40222360
13:15:3815.6015.6515.65+0.401122358
13:15:2815.6015.6515.65+0.40322347
13:15:1615.6015.6515.65+0.40222344
13:15:0315.6015.6515.65+0.40222342
13:15:0215.6015.6515.60+0.35122340
13:14:5615.6015.6515.65+0.40222339
13:14:5615.6015.6515.60+0.35122337
13:14:5615.6015.6515.60+0.35222336
13:14:5115.6015.6515.60+0.35122334
13:14:5015.6015.6515.60+0.35222333
13:14:4515.6015.6515.65+0.40422331
13:14:4515.6015.6515.60+0.35122327
13:14:3315.6015.6515.60+0.35122326
13:14:2715.6015.6515.65+0.40222325
13:14:2215.6015.6515.60+0.35322323
13:14:2015.6015.6515.60+0.351022320
13:14:1515.6015.6515.65+0.40422310
13:14:0515.6015.6515.65+0.40322306
13:14:0415.6015.6515.65+0.40322303
13:13:5615.6015.6515.65+0.40222300
13:13:5615.6015.6515.60+0.35222298
13:13:5515.6015.6515.60+0.35122296
13:13:4915.6015.6515.60+0.35122295
13:13:4315.6015.6515.60+0.351022294
13:13:4015.6015.6515.60+0.35222284
13:13:4015.5515.6015.60+0.3514322282
13:13:4015.5515.6015.60+0.351222139
13:13:4015.5515.6015.60+0.359222127
13:13:4015.5515.6015.60+0.35122035
13:13:4015.5515.6015.60+0.35222034
13:13:4015.5515.6015.60+0.3524822032
13:13:4015.5515.6015.60+0.351921784
13:13:4015.5515.6015.60+0.3549921765
13:13:3715.5515.6015.60+0.35621266
13:13:3515.5515.6015.60+0.35221260
13:13:2315.5515.6015.55+0.30221258
13:13:2215.5515.6015.55+0.30121256
13:13:2215.5515.6015.60+0.35521255
13:13:2215.5515.6015.60+0.35121250
13:13:2215.5515.6015.55+0.30121249
13:13:1015.5515.6015.55+0.30121248
13:13:0715.5515.6015.60+0.35221247
13:13:0715.5515.6015.60+0.35421245
13:12:5915.5515.6015.55+0.30221241
13:12:5315.5515.6015.60+0.35521239
13:12:3815.5515.6015.55+0.30121234
13:12:3715.5515.6015.60+0.35221233
13:12:3715.5515.6015.60+0.35421231
13:12:2015.5515.6015.60+0.35621227
13:12:2015.5515.6015.55+0.301021221
13:12:0615.5515.6015.55+0.30121211
13:12:0415.5515.6015.55+0.30121210
13:12:0415.5515.6015.60+0.35221209
13:12:0315.5515.6015.60+0.35121207
13:12:0315.5515.6015.60+0.35121206
13:11:5615.5515.6015.55+0.30121205
13:11:5615.5515.6015.60+0.35221204
13:11:5615.5515.6015.60+0.35121202
13:11:5115.5515.6015.55+0.30121201
13:11:4815.5515.6015.60+0.35121200
13:11:4315.5515.6015.60+0.35421199
13:11:3115.5515.6015.60+0.35221195
13:11:1915.5515.6015.55+0.30121193
13:11:1815.5515.6015.55+0.30221192
13:11:1815.5515.6015.60+0.35421190
13:11:0615.5515.6015.60+0.35221186
13:11:0615.5515.6015.60+0.35121184
13:10:5115.5515.6015.60+0.35521183
13:10:3715.5515.6015.55+0.30121178
13:10:3415.5515.6015.55+0.30121177
13:10:3415.5515.6015.60+0.35121176
13:10:3415.5515.6015.60+0.35321175
13:10:2315.5515.6015.60+0.35221172
13:10:0915.5515.6015.60+0.35521170
13:10:0915.5515.6015.55+0.30121165
13:09:4915.5515.6015.60+0.35421164
13:09:3815.5515.6015.55+0.30521160
13:09:3515.5515.6015.60+0.35121155
13:09:3015.5515.6015.60+0.35121154
13:09:2915.5515.6015.55+0.30121153
13:09:2915.5515.6015.60+0.35421152
13:09:1815.5515.6015.60+0.35521148
13:09:1715.5515.6015.55+0.30121143
13:09:1215.5515.6015.60+0.35221142
13:09:0015.5515.6015.60+0.35221140
13:08:5915.5515.6015.60+0.35121138
13:08:5415.5515.6015.60+0.35121137
13:08:4815.5515.6015.60+0.35421136
13:08:3715.5515.6015.55+0.30121132
13:08:3515.5515.6015.60+0.35121131
13:08:3015.5515.6015.60+0.35221130
13:08:3015.5515.6015.55+0.30221128
13:08:2315.5515.6015.60+0.35221126
13:08:1215.5515.6015.55+0.30121124
13:08:1215.5515.6015.60+0.35221123
13:08:1115.5515.6015.55+0.301021121
13:08:0015.5515.6015.60+0.35221111
13:08:0015.5515.6015.60+0.35621109
13:07:5115.5515.6015.60+0.35221103
13:07:5015.5515.6015.55+0.30221101
13:07:4215.5515.6015.55+0.30121099
13:07:4215.5515.6015.60+0.35221098
13:07:3115.5515.6015.60+0.35321096
13:07:3115.5515.6015.60+0.35121093
13:07:2215.5515.6015.55+0.30721092
13:07:1815.5515.6015.60+0.35221085
13:07:0615.5515.6015.60+0.35321083
13:06:5115.5515.6015.55+0.30121080
13:06:5115.5515.6015.60+0.35321079
13:06:3715.5515.6015.55+0.30121076
13:06:3615.5515.6015.60+0.35221075
13:06:3615.5515.6015.55+0.30121073
13:06:3615.5515.6015.60+0.35321072
13:06:3115.5515.6015.60+0.35221069
13:06:2815.5515.6015.60+0.35521067
13:06:2215.5515.6015.60+0.35421062
13:06:2215.5515.6015.60+0.351021058
13:06:1015.5515.6015.60+0.35221048
13:06:0915.5515.6015.60+0.35121046
13:05:5515.5515.6015.55+0.30121045
13:05:5515.5515.6015.60+0.35321044
13:05:5515.5515.6015.55+0.301021041
13:05:4715.5515.6015.60+0.35121031
13:05:4015.5515.6015.60+0.35221030
13:05:4015.5515.6015.55+0.30621028
13:05:3215.5515.6015.60+0.35221022
13:05:3115.5515.6015.55+0.30121020
13:05:3115.5515.6015.60+0.35221019
13:05:2115.5515.6015.60+0.35221017
13:05:2115.5515.6015.60+0.35321015
13:05:1215.5515.6015.60+0.35221012
13:04:5715.5515.6015.60+0.35421010
13:04:4615.5515.6015.55+0.30121006
13:04:4015.5515.6015.60+0.35521005
13:04:3715.5515.6015.60+0.35221000
13:04:3715.5515.6015.60+0.35520998
13:04:3215.5515.6015.55+0.30120993
13:04:3215.5515.6015.60+0.35520992
13:04:3215.5515.6015.55+0.30120987
13:04:2915.5515.6015.60+0.35520986
13:04:2715.5515.6015.60+0.35320981
13:04:2715.5515.6015.60+0.35420978
13:04:1915.5515.6015.55+0.30120974
13:04:1915.5515.6015.60+0.351020973
13:04:1515.5515.6015.60+0.351020963
13:04:0915.5515.6015.60+0.35320953
13:03:5815.5515.6015.55+0.30120950
13:03:5815.5515.6015.55+0.302020949
13:03:5715.5515.6015.60+0.35320929
13:03:5415.5515.6015.55+0.301020926
13:03:5415.5515.6015.55+0.30120916
13:03:5415.5515.6015.55+0.301920915
13:03:5415.5515.6015.60+0.3549920896
13:03:5115.5515.6015.60+0.35220397
13:03:3815.5515.6015.60+0.35320395
13:03:2415.5515.6015.55+0.30220392
13:03:2315.5515.6015.60+0.35220390
13:03:0015.5515.6015.55+0.30120388
13:03:0015.5515.6015.60+0.35520387
13:02:5915.5515.6015.55+0.30120382
13:02:4415.5515.6015.60+0.35520381
13:02:3315.5515.6015.55+0.30220376
13:02:2515.5515.6015.60+0.35220374
13:02:2315.5515.6015.55+0.30220372
13:02:0915.5515.6015.55+0.30820370
13:02:0815.5515.6015.55+0.30120362
13:02:0815.5515.6015.55+0.30120361
13:02:0815.5515.6015.55+0.30320360
13:02:0815.5515.6015.55+0.3011020357
13:01:5815.5515.6015.60+0.35220247
13:01:5815.5515.6015.60+0.35120245
13:01:5015.5515.6015.60+0.35620244
13:01:4715.5515.6015.60+0.35220238
13:01:3515.5515.6015.60+0.35320236
13:01:2415.5515.6015.60+0.35120233
13:01:2215.5515.6015.60+0.35220232
13:01:1015.5515.6015.60+0.35220230
13:00:5915.5515.6015.55+0.30120228
13:00:5815.5515.6015.60+0.35220227
13:00:5815.5515.6015.55+0.30120225
13:00:5315.5515.6015.55+0.30720224
13:00:4615.5515.6015.55+0.30920217
13:00:4515.5515.6015.60+0.35220208
13:00:4515.5515.6015.55+0.30720206
13:00:4315.5515.6015.60+0.35120199
13:00:3515.5515.6015.60+0.35220198
13:00:2315.5515.6015.60+0.35220196
13:00:1215.5515.6015.55+0.30320194
13:00:1215.5515.6015.60+0.358120191
13:00:0815.5515.6015.60+0.35320110
12:59:5615.5515.6015.60+0.352520107
12:59:4915.5515.6015.55+0.30120082
12:59:4815.5515.6015.60+0.35220081
12:59:4515.5515.6015.60+0.35120079
12:59:1815.5515.6015.60+0.35120078
12:59:0315.5515.6015.55+0.30120077
12:58:5315.5515.6015.55+0.30120076
12:58:5215.5515.6015.55+0.302020075
12:58:5015.5515.6015.60+0.35220055
12:58:3315.5515.6015.60+0.35220053
12:58:3315.5515.6015.60+0.35520051
12:58:1515.5515.6015.60+0.35220046
12:58:1415.5515.6015.55+0.30620044
12:57:5615.5515.6015.60+0.35220038
12:57:3415.5515.6015.60+0.35120036
12:57:3415.5515.6015.60+0.35220035
12:57:3415.5515.6015.55+0.30120033
12:57:1715.5515.6015.60+0.35420032
12:57:1715.5515.6015.60+0.35220028
12:56:5915.5515.6015.60+0.35220026
12:56:5915.5515.6015.60+0.35120024
12:56:4215.5515.6015.60+0.35120023
12:56:3815.5515.6015.60+0.35220022
12:56:2315.5515.6015.55+0.30720020
12:56:2215.5515.6015.60+0.35220013
12:56:2215.5515.6015.60+0.3510020011
12:56:0415.5515.6015.55+0.30119911
12:56:0115.5515.6015.60+0.35219910
12:56:0015.5515.6015.60+0.35119908
12:55:5815.5515.6015.60+0.35119907
12:55:4815.5515.6015.55+0.30219906
12:55:4115.5515.6015.60+0.35219904
12:55:4015.5515.6015.60+0.35519902
12:55:3415.5515.6015.55+0.30119897
12:55:3315.5515.6015.55+0.302019896
12:55:2415.5515.6015.60+0.35219876
12:55:1015.5515.6015.55+0.30219874
12:55:0515.5515.6015.60+0.35219872
12:54:5415.5515.6015.60+0.35219870
12:54:5415.5515.6015.60+0.35419868
12:54:3615.5515.6015.60+0.35319864
12:54:2515.5515.6015.55+0.30219861
12:54:2415.5515.6015.55+0.302019859
12:54:1715.5515.6015.55+0.30119839
12:54:1615.5515.6015.60+0.35419838
12:54:1615.5515.6015.60+0.35319834
12:54:0315.5515.6015.60+0.35419831
12:53:5915.5515.6015.55+0.30119827
12:53:5815.5515.6015.55+0.30219826
12:53:5215.5515.6015.60+0.35319824
12:53:5115.5515.6015.60+0.35419821
12:53:4415.5515.6015.55+0.30219817
12:53:3915.5515.6015.60+0.35419815
12:53:2915.5515.6015.60+0.35419811
12:53:1715.5515.6015.60+0.35119807
12:53:0815.5515.6015.60+0.35219806
12:53:0815.5515.6015.60+0.35119804
12:53:0215.5515.6015.55+0.30119803
12:52:5515.5515.6015.60+0.35219802
12:52:5515.5515.6015.55+0.30119800
12:52:5415.5515.6015.55+0.30219799
12:52:4915.5515.6015.60+0.35119797
12:52:3815.5515.6015.60+0.35419796
12:52:3715.5515.6015.55+0.30119792
12:52:1815.5515.6015.60+0.35219791
12:52:0615.5515.6015.60+0.35219789
12:51:5515.5515.6015.60+0.35219787
12:51:5515.5515.6015.60+0.35119785
12:51:4515.5515.6015.55+0.30119784
12:51:4515.5515.6015.55+0.30119783
12:51:4015.5515.6015.60+0.35219782
12:51:3915.5515.6015.60+0.35219780
12:51:2815.5515.6015.60+0.35219778
12:51:2815.5515.6015.55+0.30119776
12:51:1915.5515.6015.60+0.35119775
12:51:1515.5515.6015.60+0.35219774
12:51:0115.5515.6015.60+0.35319772
12:51:0115.5515.6015.60+0.35419769
12:50:3815.5515.6015.60+0.35419765
12:50:2515.5515.6015.55+0.30119761
12:50:2415.5515.6015.55+0.30119760
12:50:2415.5515.6015.55+0.303019759
12:50:1915.5515.6015.60+0.35219729
12:50:0515.5515.6015.60+0.35219727
12:49:5215.5515.6015.60+0.35119725
12:49:4815.5515.6015.60+0.35219724
12:49:3215.5515.6015.60+0.35219722
12:49:3115.5515.6015.60+0.35119720
12:49:1315.5515.6015.60+0.35219719
12:49:0215.5515.6015.55+0.30219717
12:48:5115.5515.6015.60+0.35219715
12:48:3415.5515.6015.60+0.35319713
12:48:3315.5515.6015.60+0.35219710
12:48:1615.5515.6015.60+0.35219708
12:48:0315.5515.6015.60+0.35119706
12:47:4715.5515.6015.55+0.30119705
12:47:3715.5515.6015.55+0.30119704
12:47:3615.5515.6015.55+0.30119703
12:47:3615.5515.6015.55+0.30619702
12:47:3215.5515.6015.55+0.30219696
12:47:3115.5515.6015.60+0.354019694
12:47:2815.5515.6015.55+0.30519654
12:47:2715.5515.6015.55+0.30119649
12:47:2215.5515.6015.60+0.35219648
12:47:0615.5515.6015.55+0.30219646
12:47:0415.5515.6015.55+0.30119644
12:46:5515.5515.6015.55+0.30319643
12:46:3915.5515.6015.55+0.30119640
12:46:3715.5515.6015.55+0.30119639
12:46:2915.5515.6015.55+0.30119638
12:46:1815.5515.6015.55+0.30119637
12:46:1715.5515.6015.55+0.30119636
12:45:5215.5515.6015.55+0.30119635
12:45:5115.5515.6015.55+0.301519634
12:45:2415.5515.6015.55+0.30119619
12:45:2415.5515.6015.55+0.30219618
12:45:1415.5515.6015.55+0.30119616
12:45:0415.5515.6015.55+0.30119615
12:44:5715.5515.6015.55+0.301019614
12:44:5615.5515.6015.55+0.301019604
12:44:4615.5515.6015.55+0.30419594
12:44:4215.5515.6015.55+0.30319590
12:44:4215.5515.6015.55+0.30319587
12:44:3715.5515.6015.55+0.30119584
12:44:3315.5515.6015.55+0.30219583
12:44:3115.5515.6015.55+0.30419581
12:44:2815.5515.6015.55+0.30119577
12:44:1915.5515.6015.55+0.30519576
12:44:1715.5515.6015.55+0.30219571
12:43:5015.5515.6015.55+0.30119569
12:43:3915.5515.6015.55+0.30319568
12:43:2615.5515.6015.55+0.303519565
12:43:0315.5515.6015.55+0.30119530
12:42:5215.5515.6015.55+0.30119529
12:42:4615.5515.6015.55+0.30419528
12:42:3215.5515.6015.55+0.30219524
12:42:2815.5515.6015.55+0.30219522
12:41:5115.5515.6015.55+0.302019520
12:41:3715.5515.6015.55+0.30119500
12:41:3515.5515.6015.55+0.30119499
12:41:3415.5515.6015.55+0.301019498
12:41:2615.5515.6015.55+0.30219488
12:41:2515.5515.6015.55+0.304019486
12:41:2415.5515.6015.55+0.30219446
12:41:1115.5515.6015.55+0.30119444
12:41:0215.5515.6015.55+0.30219443
12:40:5115.5515.6015.55+0.30119441
12:40:5115.5515.6015.55+0.30219440
12:40:4515.5515.6015.55+0.30119438
12:40:4515.5515.6015.55+0.301019437
12:40:4415.5515.6015.55+0.30519427
12:40:4115.5515.6015.55+0.30119422
12:40:4115.5515.6015.55+0.30219421
12:40:4115.5515.6015.55+0.30219419
12:40:3915.5515.6015.55+0.30119417
12:40:2315.5515.6015.55+0.30519416
12:40:2215.5515.6015.55+0.30219411
12:40:2115.5515.6015.55+0.30119409
12:40:2015.5515.6015.55+0.30219408
12:40:1315.5515.6015.55+0.304919406
12:39:5115.5515.6015.55+0.30519357
12:39:4815.5515.6015.55+0.30419352
12:39:3715.5015.5515.55+0.301819348
12:39:3715.5015.5515.55+0.302219330
12:39:3715.5015.5515.55+0.302519308
12:39:0415.5015.5515.55+0.30819283
12:39:0415.5015.5515.55+0.30619275
12:38:4815.5015.5515.50+0.25519269
12:38:3715.5015.5515.55+0.30519264
12:38:2915.5015.5515.50+0.25519259
12:37:5715.5015.5515.50+0.25519254
12:37:3515.5015.5515.55+0.30319249
12:37:3315.5015.5515.50+0.25319246
12:37:2115.5015.5515.55+0.30319243
12:36:3815.5015.5515.50+0.251019240
12:36:3515.5515.6015.55+0.30919230
12:36:3315.5515.6015.55+0.30119221
12:36:3115.5015.5515.55+0.307019220
12:36:2415.5015.5515.55+0.30319150
12:36:1015.5015.5515.50+0.25419147
12:36:0215.5015.6015.50+0.251119143
12:36:0115.5015.5515.55+0.302019132
12:35:4815.5515.6015.55+0.30219112
12:35:4115.5015.5515.55+0.30119110
12:35:4115.5015.5515.55+0.30119109
12:35:3915.5015.5515.50+0.25219108
12:35:3915.5015.5515.55+0.30119106
12:35:3315.5515.6015.55+0.30719105
12:35:3115.5515.6015.55+0.30819098
12:35:3115.5515.6015.60+0.35619090
12:35:3015.5015.5515.55+0.30819084
12:35:3015.5015.5515.55+0.301119076
12:35:3015.5015.5515.50+0.25519065
12:35:3015.5015.5515.50+0.25519060
12:35:3015.5515.6015.55+0.30519055
12:35:3015.5515.6015.55+0.3040019050
12:35:2115.5515.6015.55+0.30218650
12:35:1315.5515.6015.55+0.30718648
12:35:0215.5515.6015.55+0.30118641
12:35:0115.5515.6015.60+0.35718640
12:34:3015.5515.6015.60+0.35118633
12:34:2915.5515.6015.60+0.35118632
12:34:2215.5515.6015.60+0.35118631
12:34:2015.5515.6015.60+0.35218630
12:33:2515.5515.6015.60+0.35118628
12:33:1315.5515.6015.55+0.30318627
12:33:0515.5515.6015.55+0.30518624
12:32:4515.5515.6015.55+0.30118619
12:32:4415.5515.6015.55+0.30118618
12:32:4415.5515.6015.55+0.30518617
12:32:2515.5515.6015.55+0.30118612
12:32:2515.5515.6015.55+0.301818611
12:32:2415.5515.6015.55+0.30218593
12:32:2415.5515.6015.60+0.35518591
12:32:2215.5515.6015.55+0.30118586
12:32:2215.5515.6015.55+0.305318585
12:32:1815.5515.6015.55+0.30118532
12:32:1815.5515.6015.55+0.304218531
12:32:1615.5515.6015.55+0.30218489
12:32:1615.5515.6015.55+0.305718487
12:32:1315.5515.6015.55+0.30118430
12:32:1315.5515.6015.55+0.303018429
12:32:1115.5515.6015.60+0.351618399
12:32:1115.5515.6015.60+0.351318383
12:32:1115.5515.6015.55+0.30318370
12:32:1115.5515.6015.55+0.301318367
12:32:1115.5515.6515.55+0.30318354
12:32:1115.6015.6515.60+0.3510918351
12:32:1115.6015.6515.60+0.3549918242
12:32:1115.6015.6515.60+0.3510017743
12:32:1015.6015.6515.60+0.35117643
12:32:0515.6015.6515.60+0.35117642
12:32:0215.6015.6515.60+0.35117641
12:32:0215.6015.6515.60+0.351017640
12:32:0115.6015.6515.60+0.35217630
12:32:0115.6015.6515.60+0.35117628
12:31:5815.6015.6515.65+0.40217627
12:31:5715.6015.6515.60+0.35217625
12:31:5515.6015.6515.60+0.35117623
12:31:5515.6015.6515.60+0.35317622
12:31:5415.6015.6515.60+0.35117619
12:31:5415.6015.6515.60+0.35117618
12:31:5215.6015.6515.60+0.351017617
12:31:5215.6015.6515.60+0.35117607
12:31:5215.6015.6515.60+0.351017606
12:31:4915.6015.6515.60+0.35117596
12:31:4915.6015.6515.60+0.35117595
12:31:4915.6015.6515.60+0.35117594
12:31:4215.6015.6515.60+0.35417593
12:31:4215.6015.6515.60+0.354017589
12:31:4015.6015.6515.60+0.35317549
12:31:3915.6015.6515.60+0.35217546
12:31:3315.6015.6515.60+0.35117544
12:31:3315.6015.6515.60+0.35817543
12:31:3315.6015.6515.60+0.35217535
12:31:3215.6015.6515.60+0.35117533
12:31:3215.6015.6515.60+0.35117532
12:31:3215.6015.6515.65+0.40217531
12:31:3115.6015.6515.60+0.35417529
12:31:2315.6015.6515.60+0.35117525
12:31:2315.6015.6515.60+0.351017524
12:31:2115.6015.6515.60+0.35117514
12:31:2115.6015.6515.60+0.35117513
12:31:2115.6015.6515.60+0.35517512
12:31:2015.6015.6515.60+0.35117507
12:31:2015.6015.6515.60+0.35517506
12:31:1215.6015.6515.60+0.35517501
12:31:1215.6015.6515.60+0.35117496
12:31:1115.6015.6515.65+0.40217495
12:31:1115.6015.6515.60+0.35117493
12:31:1115.6015.6515.60+0.35117492
12:31:0815.6015.6515.60+0.35517491
12:31:0815.6015.6515.60+0.35117486
12:31:0815.6015.6515.60+0.35117485
12:31:0715.6015.6515.60+0.35317484
12:31:0715.6015.6515.60+0.351517481
12:31:0615.6015.6515.60+0.351517466
12:31:0615.6015.6515.60+0.35217451
12:31:0315.6015.6515.60+0.351317449
12:31:0215.6015.6515.60+0.3514417436
12:31:0215.6015.6515.60+0.351017292
12:30:5815.6015.6515.60+0.35217282
12:30:5615.6015.6515.60+0.35117280
12:30:4915.6015.6515.60+0.35117279
12:30:4715.6015.6515.60+0.35117278
12:30:4615.6015.6515.60+0.35217277
12:30:4615.6015.6515.65+0.40217275
12:30:4615.6015.6515.60+0.35117273
12:30:4015.6015.6515.60+0.352017272
12:30:3415.6015.6515.60+0.351017252
12:30:3215.6015.6515.60+0.35217242
12:30:3115.6015.6515.65+0.40217240
12:30:3115.6015.6515.60+0.35117238
12:30:2015.6015.6515.60+0.35217237
12:30:1715.6015.6515.60+0.35517235
12:30:1415.6015.6515.60+0.351117230
12:30:1315.6015.6515.60+0.35117219
12:30:0815.6015.6515.60+0.359817218
12:30:0415.6015.6515.65+0.40117120
12:30:0115.6015.6515.65+0.40217119
12:29:5715.6015.6515.60+0.35217117
12:29:5215.6015.6515.60+0.35117115
12:29:5115.6015.6515.60+0.35317114
12:29:4715.6015.6515.60+0.35117111
12:29:4615.6015.6515.65+0.40217110
12:29:4615.6015.6515.60+0.35217108
12:29:3515.6015.6515.60+0.35117106
12:29:3315.6015.6515.60+0.35117105
12:29:3115.6015.6515.60+0.35117104
12:29:2715.6015.6515.65+0.40217103
12:29:2115.6015.6515.65+0.40217101
12:29:2115.6015.6515.65+0.40117099
12:29:1815.6015.6515.60+0.35117098
12:29:1615.6015.6515.60+0.35317097
12:29:1515.6015.6515.60+0.35117094
12:29:1315.6015.6515.60+0.35117093
12:29:0415.6015.6515.65+0.40217092
12:28:5315.6015.6515.60+0.35217090
12:28:5015.6015.6515.60+0.35117088
12:28:4915.6015.6515.65+0.40117087
12:28:4715.6015.6515.60+0.35217086
12:28:4215.6015.6515.60+0.35117084
12:28:4115.6015.6515.60+0.35217083
12:28:4015.6015.6515.65+0.40217081
12:28:4015.6015.6515.65+0.40417079
12:28:3815.6015.6515.60+0.352017075
12:28:3715.6015.6515.60+0.35117055
12:28:3315.6015.6515.60+0.35117054
12:28:3215.6015.6515.65+0.40217053
12:28:3215.6015.6515.60+0.35617051
12:28:2615.6015.6515.60+0.35317045
12:28:2215.6015.6515.65+0.40217042
12:28:1115.6015.6515.60+0.35217040
12:28:1015.6015.6515.60+0.351017038
12:28:0815.6015.6515.65+0.40217028
12:28:0515.6015.6515.65+0.40217026
12:28:0115.6015.6515.65+0.40217024
12:28:0115.6015.6515.65+0.402017022
12:27:5715.6015.6515.60+0.35217002
12:27:4915.6015.6515.60+0.35517000
12:27:4715.6015.6515.60+0.35216995
12:27:4715.6015.6515.65+0.40216993
12:27:4715.6015.6515.60+0.35116991
12:27:4615.6015.6515.60+0.35216990
12:27:4515.6015.6515.60+0.35216988
12:27:4415.6015.6515.65+0.40216986
12:27:4315.6015.6515.60+0.35216984
12:27:4215.6015.6515.60+0.35116982
12:27:3815.6015.6515.60+0.35116981
12:27:3615.6015.6515.65+0.40116980
12:27:3415.6015.6515.65+0.40516979
12:27:2515.6015.6515.60+0.35216974
12:27:1315.6015.6515.60+0.351516972
12:26:5815.6015.6515.65+0.40116957
12:26:5815.6015.6515.60+0.35316956
12:26:5615.6015.6515.60+0.35116953
12:26:5415.6015.6515.60+0.35516952
12:26:5415.6015.6515.60+0.351516947
12:26:5115.6015.6515.60+0.356016932
12:26:5115.6015.6515.65+0.40116872
12:26:4315.6015.6515.60+0.35216871
12:26:4315.6015.6515.65+0.40516869
12:26:4215.6015.6515.60+0.35116864
12:26:3315.6015.6515.60+0.35216863
12:26:3115.6015.6515.60+0.35116861
12:26:3015.6015.6515.65+0.40116860
12:26:2815.6015.6515.65+0.40116859
12:26:2715.6015.6515.60+0.35216858
12:26:2615.6015.6515.60+0.35216856
12:26:2515.6015.6515.60+0.35116854
12:26:2515.5515.6015.60+0.3549216853
12:26:2515.5515.6015.60+0.3549916361
12:26:1115.5515.6015.60+0.351015862
12:25:5615.5515.6015.55+0.30315852
12:25:5515.5515.6015.55+0.30115849
12:25:5215.5515.6015.60+0.352115848
12:25:5215.5515.6015.55+0.30115827
12:25:5215.5515.6015.60+0.359415826
12:25:5215.5015.5515.55+0.30915732
12:25:5215.5015.5515.55+0.303315723
12:25:5215.5015.5515.55+0.3049915690
12:25:5215.5015.5515.55+0.301315191
12:25:5115.5015.5515.55+0.3049915178
12:25:5115.5015.5515.55+0.305514679
12:25:5115.5015.5515.55+0.302214624
12:25:5115.5015.5515.55+0.3010114602
12:25:4315.5015.5515.55+0.30114501
12:25:4015.5015.5515.55+0.30114500
12:25:3615.5015.5515.55+0.30714499
12:25:3615.5015.5515.50+0.25214492
12:25:3515.5015.5515.55+0.30214490
12:25:3415.5015.5515.50+0.25114488
12:25:3415.5015.5515.50+0.25414487
12:25:2415.5015.5515.50+0.25514483
12:25:1915.5015.5515.55+0.30114478
12:25:0915.5015.5515.55+0.30214477
12:25:0115.5015.5515.55+0.30114475
12:24:5715.5015.5515.50+0.25114474
12:24:5215.5015.5515.55+0.30214473
12:24:5215.5015.5515.50+0.25114471
12:24:5115.5015.5515.55+0.301014470
12:24:3615.5015.5515.55+0.30114460
12:24:1115.5015.5515.55+0.30114459
12:24:0415.5015.5515.55+0.30214458
12:24:0415.5015.5515.55+0.30114456
12:24:0115.5015.5515.55+0.30114455
12:23:5815.5015.5515.55+0.30114454
12:23:5215.5015.5515.55+0.30514453
12:23:5015.5015.5515.55+0.30214448
12:23:5015.5015.5515.55+0.30114446
12:23:3815.5015.5515.55+0.30114445
12:23:2915.5015.5515.55+0.30714444
12:23:1215.5015.5515.55+0.301014437
12:23:1115.5015.5515.55+0.30614427
12:23:1115.5015.5515.55+0.3013914421
12:23:1015.5015.5515.50+0.25314282
12:23:0915.5015.5515.55+0.3046514279
12:23:0915.5015.5515.50+0.25713814
12:23:0915.4515.5015.50+0.256913807
12:23:0915.4515.5015.50+0.254013738
12:23:0915.4515.5015.50+0.252113698
12:23:0915.4515.5015.50+0.2510013677
12:23:0915.4515.5015.50+0.2510013577
12:23:0915.4515.5015.50+0.2510013477
12:23:0915.4515.5015.50+0.2510013377
12:23:0915.4515.5015.50+0.2549713277
12:23:0915.4515.5015.50+0.2549712780
12:23:0915.4515.5015.50+0.2512312283
12:23:0915.4515.5015.50+0.258112160
12:23:0915.4515.5015.50+0.2512312079
12:23:0915.4515.5015.50+0.251311956
12:23:0915.4515.5015.50+0.2549911943
12:23:0915.4515.5015.50+0.252911444
12:23:0915.4515.5015.50+0.2549911415
12:23:0915.4515.5015.50+0.2549910916
12:22:5915.4515.5015.45+0.20610417
12:22:5915.4515.5015.50+0.252210411
12:22:5915.4515.5015.50+0.2510010389
12:22:4015.4515.5015.45+0.20110289
12:22:3915.4515.5015.45+0.20210288
12:22:2515.4515.5015.45+0.20410286
12:22:0215.4515.5015.50+0.25110282
12:21:5015.4515.5015.45+0.20310281
12:21:5015.4515.5015.50+0.25310278
12:21:4915.4515.5015.50+0.255010275
12:20:2415.4515.5015.45+0.20410225
12:20:2415.4515.5015.50+0.251410221
12:20:2415.4515.5015.50+0.25210207
12:20:2415.4515.5015.50+0.257010205
12:19:5615.4515.5015.50+0.25210135
12:19:5615.4515.5015.45+0.20110133
12:19:5115.4515.5015.45+0.20110132
12:19:5015.4515.5015.45+0.20110131
12:19:4615.4515.5015.45+0.20110130
12:19:4215.4515.5015.45+0.20110129
12:19:3515.4515.5015.45+0.20210128
12:19:2015.4515.5015.45+0.20210126
12:19:0415.4515.5015.50+0.25110124
12:19:0115.4515.5015.45+0.20110123
12:18:3715.4515.5015.45+0.20410122
12:18:3215.4515.5015.50+0.25210118
12:18:3115.4515.5015.45+0.20510116
12:18:2615.4515.5015.45+0.20110111
12:17:3015.4515.5015.45+0.20410110
12:16:5615.4515.5015.45+0.20110106
12:16:2015.4515.5015.45+0.20110105
12:16:2015.4515.5015.50+0.25210104
12:16:2015.4515.5015.45+0.201310102
12:14:4915.4515.5015.45+0.20410089
12:14:1315.4515.5015.45+0.20110085
12:14:0015.4515.5015.45+0.20110084
12:13:3115.4515.5015.50+0.25410083
12:13:3115.4515.5015.45+0.201410079
12:13:2915.4515.5015.50+0.25910065
12:13:1315.4515.5015.45+0.20110056
12:13:0715.4515.5015.50+0.25210055
12:12:5915.4515.5015.50+0.25210053
12:12:5815.4515.5015.50+0.25810051
12:12:5115.4515.5015.45+0.20410043
12:12:5115.4515.5015.45+0.20410039
12:12:3215.4515.5015.50+0.25310035
12:12:3115.4515.5015.45+0.202810032
12:12:2515.4515.5015.45+0.20710004
12:12:2215.4515.5015.45+0.2089997
12:12:1215.4515.5015.45+0.2019989
12:12:0815.4515.5015.50+0.2519988
12:11:3415.4515.5015.45+0.2019987
12:11:1615.4515.5015.45+0.2019986
12:11:0515.4515.5015.45+0.2059985
12:11:0215.4515.5015.45+0.2049980
12:10:4415.4515.5015.45+0.2019976
12:10:0215.4515.5015.45+0.2049975
12:09:5815.4515.5015.45+0.2019971
12:09:1915.4515.5015.45+0.2089970
12:09:1815.4515.5015.45+0.2019962
12:09:1315.4515.5015.50+0.2519961
12:09:1315.4515.5015.50+0.2519960
12:09:1315.4515.5015.50+0.25229959
12:09:1315.4515.5015.50+0.251009937
12:08:4815.4515.5015.45+0.20199837
12:08:4615.4515.5015.45+0.2069818
12:08:1515.4515.5015.50+0.2519812
12:08:0815.4515.5015.50+0.2519811
12:07:4915.4515.5015.50+0.2519810
12:07:4915.4515.5015.45+0.2059809
12:07:4715.4515.5015.45+0.2049804
12:07:4615.4515.5015.50+0.25129800
12:07:4615.4515.5015.45+0.20489788
12:07:1515.4515.5015.45+0.2029740
12:07:1415.4515.5015.45+0.2049738
12:06:3215.4515.5015.50+0.2519734
12:06:2815.4515.5015.50+0.2519733
12:06:2815.4515.5015.50+0.2529732
12:06:2815.4515.5015.50+0.25109730
12:06:1615.4515.5015.50+0.2559720
12:06:1415.4515.5015.50+0.2539715
12:06:0115.4515.5015.50+0.2519712
12:04:4615.4515.5015.50+0.2529711
12:04:4615.4515.5015.50+0.2519709
12:04:4415.4515.5015.45+0.2039708
12:04:2515.4515.5015.50+0.2529705
12:04:1815.4515.5015.50+0.2519703
12:03:3415.4515.5015.50+0.2529702
12:03:2715.4515.5015.45+0.2019700
12:03:2715.4515.5015.45+0.2049699
12:03:2115.4515.5015.50+0.2529695
12:03:1215.4515.5015.50+0.2539693
12:03:1215.4515.5015.45+0.2089690
12:02:4515.4515.5015.50+0.2519682
12:02:1815.4515.5015.45+0.2029681
12:02:1515.4515.5015.50+0.2519679
12:01:5915.4515.5015.45+0.2019678
12:01:5015.4515.5015.45+0.2019677
12:01:4915.4515.5015.45+0.2019676
12:01:3115.4515.5015.50+0.2539675
12:01:2715.4515.5015.50+0.2519672
12:01:2515.4515.5015.50+0.2529671
12:01:2215.4515.5015.50+0.2529669
12:01:2115.4515.5015.50+0.2549667
12:01:0615.4515.5015.45+0.2039663
12:00:4315.4515.5015.45+0.2039660
12:00:3615.4515.5015.50+0.2529657
12:00:3515.4515.5015.50+0.2559655
12:00:2215.4515.5015.45+0.2019650
12:00:2115.4515.5015.45+0.2059649
12:00:2015.4515.5015.50+0.2519644
12:00:0815.4515.5015.50+0.2519643
11:59:4915.4515.5015.50+0.2519642
11:59:3915.4515.5015.45+0.2049641
11:59:2715.4515.5015.50+0.2519637
11:59:2415.4515.5015.50+0.2529636
11:59:2415.4515.5015.50+0.2519634
11:58:3715.4515.5015.50+0.2519633
11:57:2915.4515.5015.50+0.2519632
11:57:2715.4515.5015.50+0.2519631
11:57:1115.4515.5015.50+0.2519630
11:57:0015.4515.5015.45+0.2019629
11:56:4815.4515.5015.45+0.2019628
11:56:4815.4515.5015.45+0.2029627
11:56:2415.4515.5015.45+0.2019625
11:56:2415.4515.5015.50+0.2529624
11:56:2315.4515.5015.45+0.20109622
11:56:0615.4515.5015.45+0.2039612
11:55:5215.4515.5015.45+0.2019609
11:55:5115.4515.5015.45+0.2049608
11:55:3515.4515.5015.50+0.2519604
11:55:2715.4515.5015.50+0.2529603
11:55:2615.4515.5015.50+0.2519601
11:55:1315.4515.5015.45+0.2019600
11:55:1315.4515.5015.50+0.2529599
11:55:1215.4515.5015.50+0.25109597
11:55:1015.4515.5015.50+0.2519587
11:54:5115.4515.5015.50+0.2529586
11:54:5015.4515.5015.50+0.2519584
11:53:5115.4515.5015.50+0.2519583
11:53:3715.4515.5015.45+0.2019582
11:53:2715.4515.5015.45+0.20109581
11:53:0015.4515.5015.50+0.2529571
11:53:0015.4515.5015.50+0.2569569
11:52:4515.4515.5015.50+0.2519563
11:52:2115.4515.5015.50+0.2549562
11:52:0415.4515.5015.45+0.2019558
11:52:0415.4515.5015.45+0.2049557
11:51:2715.4515.5015.50+0.2529553
11:51:2715.4515.5015.45+0.2019551
11:51:2015.4515.5015.45+0.2059550
11:51:1915.4515.5015.45+0.2019545
11:51:1815.4515.5015.50+0.2529544
11:50:5015.4515.5015.45+0.2039542
11:49:4815.4515.5015.50+0.2519539
11:49:3115.4515.5015.50+0.2519538
11:49:2715.4515.5015.45+0.2019537
11:49:2715.4515.5015.50+0.2529536
11:49:2615.4515.5015.45+0.2019534
11:49:1615.4515.5015.45+0.20109533
11:48:1915.4515.5015.45+0.2019523
11:48:1715.4515.5015.50+0.2529522
11:48:1615.4515.5015.45+0.2049520
11:47:5415.4515.5015.45+0.2019516
11:47:5115.4515.5015.45+0.2019515
11:47:4215.4515.5015.50+0.2519514
11:47:2815.4515.5015.45+0.2019513
11:46:2015.4515.5015.45+0.2049512
11:45:2115.4515.5015.45+0.2059508
11:45:1515.4515.5015.50+0.2529503
11:45:1515.4515.5015.45+0.2019501
11:45:0215.4515.5015.50+0.2519500
11:44:4115.4515.5015.45+0.2019499
11:44:3815.4515.5015.50+0.2519498
11:44:2815.4515.5015.45+0.2049497
11:44:2615.4515.5015.45+0.2059493
11:43:5615.4515.5015.50+0.2519488
11:43:5115.4515.5015.50+0.2529487
11:43:5115.4515.5015.45+0.2029485
11:43:1315.4515.5015.50+0.2519483
11:43:0415.4515.5015.50+0.2529482
11:43:0415.4515.5015.50+0.2529480
11:42:5515.4515.5015.45+0.2019478
11:42:5515.4515.5015.45+0.2029477
11:42:5015.4515.5015.45+0.2019475
11:42:4115.4515.5015.45+0.2019474
11:42:2115.4515.5015.50+0.2519473
11:42:1515.4515.5015.50+0.2519472
11:42:0515.4515.5015.50+0.2529471
11:42:0515.4515.5015.50+0.2549469
11:41:3715.4515.5015.50+0.2539465
11:41:2415.4515.5015.50+0.2599462
11:41:2015.4515.5015.45+0.2059453
11:41:0315.4515.5015.50+0.2519448
11:40:5315.4515.5015.50+0.2519447
11:40:4915.4515.5015.45+0.2019446
11:40:4915.4515.5015.45+0.20139445
11:40:4115.4515.5015.45+0.2049432
11:40:3915.4515.5015.50+0.2519428
11:40:3415.4515.5015.50+0.2519427
11:40:2215.4515.5015.50+0.2529426
11:40:2215.4515.5015.45+0.20109424
11:40:2115.4515.5015.50+0.25109414
11:40:0515.4515.5015.45+0.2019404
11:40:0515.4515.5015.50+0.2519403
11:39:5515.4515.5015.45+0.2029402
11:39:5415.4515.5015.45+0.2019400
11:39:5415.4515.5015.50+0.25579399
11:39:5415.4515.5015.45+0.2019342
11:39:5415.4515.5015.45+0.2059341
11:39:5415.4515.5015.45+0.2019336
11:39:5415.4515.5015.45+0.2069335
11:39:5415.4515.5015.50+0.2529329
11:39:5415.4515.5015.45+0.204009327
11:39:5115.4515.5015.45+0.2038927
11:39:5115.4515.5015.45+0.2028924
11:39:5115.4515.5015.50+0.25598922
11:39:5115.4515.5015.45+0.20128863
11:39:5115.4515.5015.45+0.204008851
11:39:4215.4515.5015.45+0.2018451
11:39:4115.4515.5015.45+0.20108450
11:39:3015.4515.5015.45+0.2028440
11:39:1515.4515.5015.45+0.2018438
11:38:5915.4515.5015.45+0.2018437
11:38:4715.4515.5015.45+0.2018436
11:38:1915.4515.5015.45+0.20108435
11:37:4815.4515.5015.50+0.2548425
11:37:1015.4515.5015.50+0.2528421
11:37:0315.4515.5015.45+0.2018419
11:37:0115.4515.5015.50+0.2518418
11:36:5315.4515.5015.45+0.2048417
11:36:3915.4515.5015.45+0.2028413
11:36:1815.4515.5015.50+0.2518411
11:36:1615.4515.5015.45+0.2018410
11:36:1615.4515.5015.45+0.2028409
11:35:3115.4515.5015.45+0.2048407
11:35:3115.4515.5015.45+0.2018403
11:35:0015.4515.5015.45+0.20108402
11:34:5715.4515.5015.45+0.2018392
11:34:5515.4515.5015.45+0.2018391
11:34:3315.4515.5015.45+0.20108390
11:34:3115.4515.5015.45+0.2028380
11:34:2115.4515.5015.50+0.2518378
11:34:0115.4515.5015.45+0.2018377
11:34:0115.4515.5015.50+0.2518376
11:33:5515.4515.5015.50+0.2518375
11:33:4915.4515.5015.45+0.2018374
11:33:4915.4515.5015.45+0.2028373
11:33:4915.4515.5015.50+0.25538371
11:33:4815.4515.5015.45+0.2018318
11:33:4815.4515.5015.45+0.20118317
11:33:4815.4515.5015.45+0.20148306
11:33:4815.4515.5015.45+0.203508292
11:33:4615.4515.5015.45+0.2057942
11:33:4615.4515.5015.45+0.2027937
11:33:4615.4515.5015.45+0.2057935
11:33:4615.4515.5015.45+0.2027930
11:33:4615.4515.5015.50+0.25597928
11:33:4515.4515.5015.45+0.20117869
11:33:4515.4515.5015.45+0.203507858
11:33:3615.4515.5015.45+0.2057508
11:33:1115.4515.5015.45+0.2067503
11:33:0615.4515.5015.50+0.2527497
11:33:0615.4515.5015.45+0.2017495
11:33:0615.4515.5015.45+0.2057494
11:33:0615.4515.5015.45+0.2047489
11:33:0515.4515.5015.45+0.2057485
11:32:1515.4515.5015.50+0.2517480
11:32:1515.4515.5015.45+0.2047479
11:31:2815.4515.5015.50+0.2517475
11:31:1815.4515.5015.50+0.2547474
11:31:1715.4515.5015.45+0.2017470
11:31:1715.4515.5015.45+0.20107469
11:31:1315.4515.5015.45+0.2037459
11:30:5915.4515.5015.50+0.25107456
11:30:5015.4515.5015.45+0.2017446
11:30:4915.4515.5015.50+0.2537445
11:30:4915.4515.5015.45+0.20177442
11:30:3915.4515.5015.50+0.2517425
11:30:1615.4515.5015.50+0.2517424
11:30:0915.4515.5015.45+0.2017423
11:30:0015.4515.5015.50+0.2517422
11:29:4615.4515.5015.45+0.2017421
11:29:4515.4515.5015.50+0.2527420
11:29:4415.4515.5015.50+0.2517418
11:29:3115.4515.5015.50+0.2527417
11:29:2815.4515.5015.45+0.2027415
11:29:1815.4515.5015.45+0.2047413
11:29:0715.4515.5015.50+0.2557409
11:28:4515.4515.5015.50+0.2527404
11:28:4415.4515.5015.45+0.2017402
11:28:3915.4515.5015.50+0.2517401
11:28:3915.4515.5015.50+0.2517400
11:28:1115.4515.5015.50+0.2547399
11:28:0815.4515.5015.45+0.2027395
11:28:0715.4515.5015.45+0.2047393
11:27:4115.4515.5015.45+0.2017389
11:27:1815.4515.5015.50+0.2527388
11:27:1715.4515.5015.45+0.20127386
11:27:1115.4515.5015.50+0.2527374
11:27:1015.4515.5015.45+0.20107372
11:26:5115.4515.5015.45+0.2027362
11:26:4715.4515.5015.45+0.2017360
11:26:4615.4515.5015.50+0.2517359
11:26:4615.4515.5015.50+0.2537358
11:26:3215.4515.5015.50+0.2527355
11:26:3115.4515.5015.50+0.2547353
11:26:2815.4515.5015.45+0.2017349
11:25:4615.4515.5015.50+0.2527348
11:25:3815.4515.5015.50+0.2527346
11:25:3115.4515.5015.45+0.2057344
11:25:3115.4515.5015.50+0.2527339
11:25:3015.4515.5015.45+0.2047337
11:25:0715.4515.5015.50+0.2527333
11:24:2215.4515.5015.50+0.2527331
11:24:2015.4515.5015.50+0.2527329
11:24:1815.4515.5015.50+0.2517327
11:24:1615.4515.5015.50+0.2517326
11:24:1415.4515.5015.50+0.2537325
11:24:1215.4515.5015.50+0.25127322
11:24:1015.4515.5015.50+0.2567310
11:24:1015.4515.5015.50+0.25287304
11:24:0715.4515.5015.50+0.2537276
11:24:0715.4515.5015.50+0.2527273
11:24:0715.4515.5015.50+0.2517271
11:24:0715.4515.5015.45+0.20157270
11:23:3815.4515.5015.50+0.2517255
11:23:3615.4515.5015.50+0.2527254
11:23:3515.4515.5015.50+0.2537252
11:23:3015.4515.5015.45+0.2037249
11:23:2915.4515.5015.45+0.20507246
11:23:1915.4515.5015.50+0.2537196
11:22:4115.4515.5015.45+0.2077193
11:22:4115.4515.5015.45+0.2017186
11:22:4015.4515.5015.50+0.25227185
11:22:4015.4515.5015.50+0.2517163
11:22:4015.4515.5015.45+0.201007162
11:22:3915.4515.5015.50+0.2517062
11:22:0315.4515.5015.50+0.2517061
11:21:1115.4515.5015.50+0.2557060
11:21:0915.4515.5015.50+0.2517055
11:21:0815.4515.5015.50+0.2527054
11:21:0815.4515.5015.45+0.2017052
11:21:0715.4515.5015.45+0.20107051
11:20:1515.4515.5015.50+0.2517041
11:19:4615.4515.5015.50+0.2517040
11:19:4415.4515.5015.50+0.2537039
11:19:4315.4515.5015.45+0.20107036
11:19:3215.4515.5015.45+0.2017026
11:19:3115.4515.5015.50+0.2547025
11:19:2215.4515.5015.50+0.2517021
11:19:1515.4515.5015.50+0.2517020
11:19:0715.4515.5015.50+0.2517019
11:18:5315.4515.5015.50+0.2547018
11:18:4115.4515.5015.45+0.2017014
11:18:4115.4515.5015.50+0.2517013
11:18:4115.4515.5015.50+0.2527012
11:18:4115.4515.5015.50+0.2517010
11:18:2815.4515.5015.50+0.2517009
11:18:2715.4515.5015.50+0.2517008
11:18:0715.4515.5015.45+0.2037007
11:18:0115.4515.5015.50+0.2517004
11:17:5615.4515.5015.45+0.2057003
11:17:1615.4515.5015.50+0.2516998
11:16:1515.4515.5015.50+0.2526997
11:16:1515.4515.5015.45+0.2026995
11:16:0315.4515.5015.45+0.2016993
11:15:5515.4515.5015.45+0.2016992
11:15:5515.4515.5015.50+0.2516991
11:15:5015.4515.5015.45+0.2016990
11:15:0115.4515.5015.45+0.2026989
11:15:0115.4515.5015.45+0.2056987
11:14:5215.4515.5015.45+0.2026982
11:14:4115.4515.5015.45+0.2056980
11:14:3715.4515.5015.45+0.2056975
11:14:3515.4515.5015.45+0.2016970
11:14:2715.4515.5015.50+0.2516969
11:13:5315.4515.5015.45+0.2016968
11:13:2015.4515.5015.50+0.2516967
11:13:0915.4515.5015.45+0.2056966
11:11:5915.4515.5015.50+0.2516961
11:11:2215.4515.5015.50+0.25106960
11:11:1115.4515.5015.45+0.2056950
11:11:0215.4515.5015.50+0.2546945
11:10:0715.4515.5015.50+0.2516941
11:09:5515.4515.5015.50+0.2516940
11:09:4415.4515.5015.45+0.2016939
11:09:4415.4515.5015.50+0.2516938
11:09:4415.4515.5015.50+0.25196937
11:09:4315.4515.5015.50+0.25156918
11:09:4315.4515.5015.50+0.2516903
11:09:4315.4515.5015.50+0.251006902
11:09:4015.4515.5015.45+0.2026802
11:09:2615.4515.5015.50+0.2516800
11:09:2515.4515.5015.50+0.25106799
11:09:2515.4515.5015.50+0.25506789
11:09:2515.4515.5015.50+0.2536739
11:09:2415.4515.5015.50+0.2526736
11:09:2415.4515.5015.50+0.25506734
11:08:1415.4515.5015.50+0.2516684
11:08:0115.4515.5015.50+0.2516683
11:07:3915.4515.5015.50+0.25316682
11:07:3815.4515.5015.50+0.2516651
11:07:3815.4015.4515.45+0.201976650
11:06:2915.4015.4515.45+0.2016453
11:06:1815.4015.4515.45+0.2016452
11:05:2515.4015.4515.45+0.2016451
11:05:1915.4015.4515.45+0.2046450
11:05:1815.4015.4515.40+0.15306446
11:05:1515.4015.4515.45+0.2016416
11:05:0715.4015.4515.40+0.1526415
11:04:1015.4015.4515.45+0.2016413
11:04:0715.4015.4515.45+0.2026412
11:03:4515.4015.4515.45+0.2016410
11:03:4415.4015.4515.40+0.1536409
11:03:2315.4015.4515.45+0.2016406
11:02:5815.4015.4515.45+0.2036405
11:02:0215.4015.4515.45+0.2016402
11:01:5315.4015.4515.40+0.1556401
11:01:5215.4015.4515.45+0.20106396
11:01:5215.4015.4515.40+0.15506386
11:01:4615.4015.4515.45+0.2016336
11:00:5815.4015.4515.45+0.2016335
11:00:4615.4015.4515.45+0.2046334
11:00:4615.4015.4515.40+0.15206330
11:00:1115.4015.4515.45+0.2016310
10:59:2715.4015.4515.45+0.2026309
10:59:2715.4015.4515.45+0.2036307
10:59:2715.4015.4515.45+0.20146304
10:59:2715.4015.4515.45+0.2016290
10:59:1315.4015.4515.45+0.2036289
10:59:1315.4015.4515.40+0.15106286
10:59:0615.4015.4515.45+0.2016276
10:58:4815.4015.4515.40+0.1516275
10:57:0615.4015.4515.40+0.1536274
10:57:0515.4015.4515.40+0.1516271
10:56:5215.4015.4515.45+0.2016270
10:56:5215.4015.4515.45+0.2016269
10:56:1015.4015.4515.40+0.1526268
10:54:4715.4015.4515.45+0.2076266
10:54:4715.4015.4515.45+0.2056259
10:54:0615.4015.4515.45+0.2066254
10:54:0615.4015.4515.40+0.15226248
10:53:4915.4015.4515.45+0.2016226
10:53:0115.4015.4515.40+0.15106225
10:52:0915.4015.4515.40+0.1516215
10:50:3415.4015.4515.45+0.2016214
10:49:4615.4015.4515.45+0.2026213
10:49:4615.4015.4515.45+0.2016211
10:49:2915.4015.4515.40+0.1566210
10:49:2915.4015.4515.45+0.2046204
10:49:2815.4015.4515.45+0.2066200
10:49:2815.4015.4515.45+0.20176194
10:49:2715.4015.4515.45+0.2026177
10:49:2515.4015.4515.45+0.2026175
10:49:2515.4015.4515.45+0.2056173
10:49:2515.4015.4515.45+0.20116168
10:49:2415.4015.4515.40+0.15516157
10:49:2415.4015.4515.45+0.2036106
10:49:2315.4015.4515.45+0.20186103
10:49:2315.4015.4515.40+0.1546085
10:49:2215.4015.4515.45+0.2046081
10:49:2215.4015.4515.50+0.2556077
10:49:2215.4015.4515.45+0.2016072
10:49:2215.4015.4515.45+0.2016071
10:49:2215.4015.4515.45+0.20666070
10:49:2215.4515.5015.45+0.2026004
10:49:2115.4015.4515.45+0.2026002
10:49:2115.4015.4515.45+0.2016000
10:48:5015.4515.5015.45+0.2015999
10:48:5015.4515.5015.45+0.2015998
10:48:5015.4015.4515.45+0.20105997
10:48:4915.4015.4515.45+0.2015987
10:48:4915.4515.5015.45+0.2015986
10:48:4915.4015.4515.45+0.2015985
10:48:4915.4015.4515.45+0.2015984
10:48:4815.4015.4515.45+0.2025983
10:48:3315.4515.5015.45+0.2015981
10:48:3315.4515.5015.45+0.2025980
10:48:3315.4515.5015.50+0.2515978
10:48:3315.4515.5015.50+0.25115977
10:48:3315.4015.4515.45+0.2015966
10:48:3315.4015.4515.45+0.2015965
10:48:3215.4515.5015.45+0.20305964
10:48:2915.4515.5015.45+0.2015934
10:48:2815.4515.5015.45+0.20105933
10:48:2115.4515.5015.50+0.2515923
10:48:1915.4515.5015.45+0.2015922
10:48:1815.4515.5015.45+0.20105921
10:48:1015.4515.5015.45+0.2015911
10:47:4115.4515.5015.45+0.2015910
10:47:4015.4515.5015.50+0.2515909
10:47:3415.4515.5015.45+0.2015908
10:47:0915.4515.5015.50+0.2525907
10:47:0915.4515.5015.50+0.2525905
10:47:0915.4515.5015.50+0.2545903
10:46:5715.4515.5015.50+0.2515899
10:46:2715.4515.5015.50+0.2515898
10:46:2415.4515.5015.45+0.2035897
10:46:0515.4515.5015.45+0.2025894
10:45:5415.4515.5015.45+0.2015892
10:45:5015.4515.5015.45+0.2025891
10:45:4415.4515.5015.45+0.2015889
10:45:2315.4515.5015.45+0.20105888
10:45:0215.4515.5015.45+0.20105878
10:44:5315.4515.5015.50+0.2515868
10:44:3015.4515.5015.50+0.2515867
10:44:1515.4515.5015.50+0.2515866
10:44:0915.4515.5015.50+0.25105865
10:44:0915.4515.5015.45+0.2015855
10:43:5915.4515.5015.45+0.2025854
10:43:5115.4515.5015.45+0.20105852
10:43:3015.4515.5015.50+0.2545842
10:43:1815.4515.5015.45+0.2015838
10:42:4015.4515.5015.50+0.2515837
10:42:3615.4515.5015.45+0.2025836
10:42:2015.4515.5015.50+0.2515834
10:42:1215.4515.5015.45+0.2015833
10:41:3915.4515.5015.45+0.2025832
10:41:2415.4515.5015.45+0.2025830
10:41:1815.4515.5015.45+0.2015828
10:40:5915.4515.5015.50+0.2515827
10:40:5415.4515.5015.45+0.2025826
10:40:5115.4515.5015.45+0.2015824
10:40:3615.4515.5015.50+0.2515823
10:40:2215.4515.5015.50+0.2515822
10:40:1615.4515.5015.50+0.2515821
10:40:0115.4515.5015.45+0.20205820
10:39:5815.4515.5015.45+0.2015800
10:39:5515.4515.5015.45+0.2015799
10:39:1615.4515.5015.45+0.2045798
10:38:3415.4515.5015.45+0.2035794
10:38:3315.4515.5015.45+0.2015791
10:38:3315.4515.5015.45+0.2015790
10:38:2015.4515.5015.45+0.2015789
10:37:5115.4515.5015.50+0.2545788
10:37:4715.4515.5015.45+0.20105784
10:37:4115.4515.5015.50+0.2525774
10:37:4015.4515.5015.45+0.2065772
10:37:2115.4515.5015.45+0.2035766
10:37:2015.4515.5015.45+0.2055763
10:37:1315.4515.5015.45+0.2015758
10:37:0915.4515.5015.45+0.2015757
10:36:4915.4515.5015.50+0.2515756
10:36:4015.4515.5015.50+0.2525755
10:36:4015.4515.5015.45+0.2035753
10:36:2915.4515.5015.45+0.2015750
10:36:2115.4515.5015.45+0.2015749
10:36:2015.4515.5015.45+0.2055748
10:36:0915.4515.5015.45+0.2015743
10:36:0815.4515.5015.50+0.2525742
10:36:0815.4515.5015.45+0.2055740
10:36:0815.4515.5015.45+0.2025735
10:35:5615.4515.5015.45+0.2015733
10:35:4115.4515.5015.45+0.2015732
10:35:3415.4515.5015.45+0.2055731
10:35:2515.4515.5015.45+0.2015726
10:35:2215.4515.5015.45+0.2055725
10:35:1815.4515.5015.45+0.2055720
10:35:1715.4515.5015.45+0.2015715
10:35:0715.4515.5015.50+0.2555714
10:35:0615.4515.5015.45+0.20275709
10:34:4315.4515.5015.45+0.2015682
10:34:0815.4515.5015.50+0.2535681
10:34:0815.4515.5015.45+0.20255678
10:34:0415.4515.5015.45+0.2045653
10:33:4515.4515.5015.45+0.2045649
10:33:4215.4515.5015.45+0.2025645
10:33:1515.4515.5015.45+0.2015643
10:32:1515.4515.5015.45+0.2015642
10:31:5215.4515.5015.45+0.2015641
10:31:2015.4515.5015.45+0.2015640
10:31:0415.4515.5015.50+0.2575639
10:31:0415.4515.5015.45+0.20505632
10:30:5915.4515.5015.45+0.2025582
10:30:5515.4515.5015.45+0.2015580
10:30:4115.4515.5015.45+0.2015579
10:30:4115.4515.5015.45+0.2015578
10:30:3315.4515.5015.45+0.2055577
10:30:0615.4515.5015.50+0.25115572
10:30:0615.4515.5015.45+0.2025561
10:30:0615.4515.5015.45+0.20505559
10:29:5415.4515.5015.45+0.2055509
10:29:5315.4515.5015.45+0.2025504
10:29:4715.4515.5015.45+0.2015502
10:29:4615.4515.5015.45+0.20225501
10:29:4115.4515.5015.45+0.2015479
10:29:3815.4515.5015.45+0.2035478
10:29:3815.4515.5015.45+0.2055475
10:29:3315.4515.5015.50+0.2515470
10:29:2515.4515.5015.45+0.2055469
10:29:1715.4515.5015.45+0.2015464
10:29:0915.4515.5015.45+0.20105463
10:29:0715.4515.5015.45+0.2015453
10:29:0715.4515.5015.45+0.2035452
10:28:5015.4515.5015.45+0.2055449
10:28:4415.4515.5015.45+0.2015444
10:28:4415.4515.5015.45+0.2015443
10:28:4415.4515.5015.50+0.25445442
10:28:4315.4515.5015.45+0.20105398
10:28:4315.4515.5015.45+0.203005388
10:28:4115.4515.5015.50+0.2515088
10:28:3915.4515.5015.45+0.2025087
10:28:3915.4515.5015.45+0.2085085
10:28:3915.4515.5015.50+0.25445077
10:28:3815.4515.5015.45+0.2085033
10:28:3815.4515.5015.50+0.252505025
10:28:2315.4515.5015.50+0.2524775
10:28:2315.4515.5015.45+0.20104773
10:28:2015.4515.5015.50+0.2514763
10:28:0615.4515.5015.45+0.2024762
10:27:3115.4515.5015.45+0.2034760
10:27:3015.4515.5015.45+0.2014757
10:27:3015.4515.5015.45+0.20104756
10:27:2415.4515.5015.45+0.2014746
10:27:1115.4515.5015.45+0.2024745
10:26:5615.4515.5015.45+0.20104743
10:26:4815.4515.5015.45+0.20184733
10:26:3815.4515.5015.45+0.2014715
10:26:1315.4515.5015.45+0.2054714
10:26:1015.4515.5015.45+0.2014709
10:25:3315.4515.5015.45+0.2044708
10:25:3215.4515.5015.45+0.20104704
10:25:3115.4515.5015.50+0.25294694
10:25:3115.4515.5015.45+0.201504665
10:25:1715.4515.5015.45+0.2024515
10:25:1515.4515.5015.45+0.2024513
10:25:1415.4515.5015.50+0.2544511
10:25:1415.4515.5015.45+0.20204507
10:25:0015.4515.5015.45+0.2074487
10:24:5815.4515.5015.50+0.2524480
10:24:5815.4515.5015.45+0.2014478
10:24:2115.4515.5015.45+0.2014477
10:24:0815.4515.5015.45+0.2014476
10:24:0315.4515.5015.50+0.2514475
10:23:5115.4515.5015.50+0.2554474
10:23:4015.4515.5015.45+0.2014469
10:23:3215.4515.5015.45+0.2014468
10:23:2315.4515.5015.45+0.2014467
10:23:1415.4515.5015.45+0.2014466
10:23:1315.4515.5015.45+0.2014465
10:23:0415.4515.5015.50+0.2534464
10:23:0315.4515.5015.45+0.20104461
10:22:3815.4515.5015.45+0.2024451
10:22:2115.4515.5015.45+0.2014449
10:22:0415.4515.5015.50+0.2544448
10:22:0315.4515.5015.45+0.2014444
10:22:0315.4515.5015.50+0.2524443
10:22:0315.4515.5015.50+0.2514441
10:22:0315.4515.5015.45+0.20104440
10:21:3115.4515.5015.50+0.2514430
10:21:2515.4515.5015.45+0.2034429
10:21:2215.4515.5015.50+0.2534426
10:20:4015.4515.5015.45+0.2014423
10:20:3915.4515.5015.45+0.2014422
10:20:0815.4515.5015.45+0.2014421
10:20:0215.4515.5015.45+0.2014420
10:20:0215.4515.5015.45+0.20204419
10:19:5415.4515.5015.45+0.2024399
10:19:2915.4515.5015.45+0.2034397
10:18:5315.4515.5015.45+0.2024394
10:18:3715.4515.5015.45+0.2014392
10:18:2415.4515.5015.50+0.2574391
10:17:5815.4515.5015.45+0.2014384
10:17:5715.4515.5015.45+0.20104383
10:17:1115.4515.5015.45+0.2014373
10:17:1115.4515.5015.50+0.2524372
10:17:1015.4515.5015.50+0.25104370
10:17:0815.4515.5015.45+0.2024360
10:16:5015.4515.5015.50+0.2514358
10:16:4115.4515.5015.50+0.2524357
10:16:2315.4515.5015.50+0.2524355
10:16:2215.4515.5015.50+0.2514353
10:16:1915.4515.5015.45+0.20104352
10:16:0715.4515.5015.50+0.2524342
10:15:3515.4515.5015.50+0.2514340
10:14:5415.4515.5015.50+0.25104339
10:14:3315.4515.5015.50+0.2534329
10:14:0215.4515.5015.50+0.2544326
10:13:4215.4515.5015.45+0.20204322
10:13:3715.4515.5015.50+0.2514302
10:13:0715.4515.5015.50+0.2514301
10:12:5215.4515.5015.50+0.2524300
10:12:3915.4515.5015.50+0.2524298
10:12:3915.4515.5015.45+0.2014296
10:12:3415.4515.5015.45+0.2054295
10:12:1915.4515.5015.45+0.20114290
10:12:1215.4515.5015.50+0.251294279
10:12:1115.4515.5015.50+0.2584150
10:12:1115.4015.5015.40+0.15104142
10:12:1115.4015.4515.45+0.203544132
10:12:1115.4015.4515.45+0.20443778
10:12:1115.4015.4515.45+0.20243734
10:12:1115.4015.4515.45+0.204993710
10:12:0815.4015.4515.40+0.1533211
10:12:0815.4015.4515.40+0.1533208
10:12:0815.4015.4515.45+0.20803205
10:12:0815.4015.4515.45+0.2033125
10:12:0815.4015.4515.40+0.15153122
10:12:0815.4015.4515.45+0.204993107
10:12:0615.4015.4515.40+0.1512608
10:10:3515.4015.4515.40+0.1542607
10:10:0615.4015.4515.40+0.1512603
10:10:0615.4015.4515.40+0.15112602
10:09:4815.4015.4515.40+0.1522591
10:09:0915.4015.4515.40+0.1532589
10:09:0415.4015.4515.40+0.1512586
10:08:4915.4015.4515.45+0.2012585
10:08:4515.4015.4515.45+0.2012584
10:08:3415.4015.4515.45+0.2012583
10:07:5015.4015.4515.45+0.20102582
10:07:3615.4015.4515.40+0.1512572
10:07:3615.4015.4515.40+0.15132571
10:06:4215.4015.4515.40+0.1532558
10:06:1615.4015.4515.40+0.1512555
10:06:1615.4015.4515.45+0.20182554
10:06:1515.4015.4515.40+0.1512536
10:06:1515.4015.4515.40+0.1522535
10:06:1515.4015.4515.40+0.15812533
10:05:4515.4015.4515.45+0.2012452
10:05:3215.4015.4515.45+0.2022451
10:05:3215.4015.4515.40+0.1562449
10:05:2415.4015.4515.40+0.1512443
10:04:5515.4015.4515.40+0.1512442
10:04:5115.4015.4515.40+0.1512441
10:04:5015.4015.4515.40+0.1512440
10:04:5015.4015.4515.45+0.2052439
10:04:4315.4015.4515.40+0.1532434
10:04:4015.4015.4515.45+0.2022431
10:04:3915.4015.4515.40+0.15102429
10:04:2115.4015.4515.40+0.1552419
10:04:1615.4015.4515.40+0.1512414
10:04:1615.4015.4515.40+0.15202413
10:04:1015.4015.4515.40+0.1512393
10:04:0715.4015.4515.40+0.1512392
10:03:4915.4015.4515.40+0.1512391
10:03:4715.4015.4515.40+0.1562390
10:03:4715.4015.4515.40+0.1512384
10:03:4715.4015.4515.45+0.20132383
10:03:4715.4015.4515.40+0.1512370
10:03:4715.4015.4515.40+0.1532369
10:03:4715.4015.4515.40+0.151002366
10:03:0515.4015.4515.40+0.15102266
10:03:0515.4015.4515.40+0.1512256
10:03:0515.4015.4515.40+0.1512255
10:03:0515.4015.4515.45+0.20252254
10:03:0415.4015.4515.45+0.20192229
10:03:0415.4015.4515.45+0.201002210
10:02:2115.4015.4515.45+0.20122110
10:01:4215.4015.4515.45+0.2012098
10:01:1715.4015.4515.45+0.2012097
10:00:3415.4015.4515.45+0.2032096
10:00:3415.4015.4515.40+0.15162093
10:00:0215.4015.4515.40+0.1532077
10:00:0015.4015.4515.45+0.2012074
09:59:3015.4015.4515.45+0.2012073
09:59:2415.4015.4515.45+0.2012072
09:59:1615.4015.4515.45+0.2012071
09:59:0715.4015.4515.45+0.2012070
09:59:0015.4015.4515.40+0.1562069
09:58:5315.4015.4515.40+0.1542063
09:58:5015.4015.4515.40+0.15102059
09:58:3815.4015.4515.40+0.1512049
09:58:3515.4015.4515.40+0.1512048
09:58:1815.4015.4515.40+0.1512047
09:58:1115.4015.4515.40+0.1512046
09:57:5615.4015.4515.40+0.1522045
09:57:5615.4015.4515.40+0.15202043
09:57:5215.4015.4515.40+0.1542023
09:57:4715.4015.4515.40+0.1512019
09:57:4015.4015.4515.45+0.2012018
09:57:3115.4015.4515.45+0.2022017
09:57:2315.4015.4515.45+0.2052015
09:56:5315.4015.4515.40+0.1522010
09:56:5215.4015.4515.40+0.1522008
09:56:4015.4015.4515.40+0.1552006
09:56:3715.4015.4515.45+0.2022001
09:55:3215.4015.4515.45+0.2021999
09:55:2915.4015.4515.45+0.2011997
09:54:3115.4015.4515.45+0.2031996
09:54:3115.4015.4515.40+0.15101993
09:54:2315.4015.4515.45+0.2021983
09:54:1715.4015.4515.45+0.2021981
09:54:1115.4015.4515.45+0.2011979
09:53:5215.4015.4515.45+0.2011978
09:53:4215.4015.4515.40+0.1511977
09:53:4115.4015.4515.40+0.1511976
09:53:4015.4015.4515.45+0.2011975
09:53:3415.4015.4515.45+0.2021974
09:53:3415.4015.4515.40+0.15101972
09:53:3015.4015.4515.40+0.1511962
09:53:2815.4015.4515.45+0.2031961
09:52:2915.4015.4515.40+0.1511958
09:52:2915.4015.4515.45+0.2031957
09:52:2815.4015.4515.40+0.15101954
09:52:1015.4015.4515.40+0.15101944
09:52:0115.4015.4515.40+0.1511934
09:51:4315.4015.4515.45+0.2021933
09:51:4215.4015.4515.45+0.2021931
09:51:4115.4015.4515.40+0.1521929
09:51:1715.4015.4515.40+0.1511927
09:51:1615.4015.4515.40+0.1511926
09:49:4515.4015.4515.45+0.20101925
09:49:2115.4015.4515.45+0.2011915
09:48:2815.4015.4515.45+0.2021914
09:48:2815.4015.4515.40+0.1521912
09:48:2215.4015.4515.40+0.1511910
09:48:2115.4015.4515.40+0.15101909
09:48:0715.4015.4515.40+0.1511899
09:47:5315.4015.4515.45+0.2021898
09:47:5315.4015.4515.40+0.1541896
09:47:4415.4015.4515.40+0.1511892
09:47:1115.4015.4515.40+0.1511891
09:46:5715.4015.4515.40+0.1511890
09:46:4815.4015.4515.40+0.1531889
09:46:4715.4015.4515.45+0.2021886
09:46:4715.4015.4515.40+0.15601884
09:46:3915.4015.4515.40+0.1511824
09:45:4515.4015.4515.40+0.1511823
09:45:4515.4015.4515.40+0.15121822
09:45:4315.4015.4515.40+0.1511810
09:45:4315.4015.4515.45+0.2041809
09:45:4215.4015.4515.40+0.15181805
09:45:3915.4015.4515.40+0.1511787
09:44:5715.4015.4515.40+0.1551786
09:43:4815.4015.4515.40+0.1521781
09:43:3115.4015.4515.40+0.1511779
09:43:0315.4015.4515.45+0.2031778
09:42:5415.4015.4515.40+0.1551775
09:42:3815.4015.4515.45+0.2051770
09:42:3115.4015.4515.40+0.1521765
09:41:4715.4015.4515.45+0.2011763
09:41:2015.4015.4515.40+0.1511762
09:41:1915.4015.4515.40+0.15101761
09:40:5315.4015.4515.40+0.1511751
09:40:5015.4015.4515.40+0.1511750
09:40:3915.4015.4515.40+0.1521749
09:40:1615.4015.4515.40+0.1521747
09:39:3915.4015.4515.45+0.2021745
09:39:2115.4015.4515.45+0.2021743
09:39:1415.4015.4515.45+0.2011741
09:39:1315.4015.4515.40+0.1551740
09:38:3915.4015.4515.45+0.2011735
09:38:2215.4015.4515.45+0.2021734
09:38:1115.4015.4515.45+0.2021732
09:38:1115.4015.4515.45+0.2051730
09:37:5315.4015.4515.40+0.1511725
09:37:1715.4015.4515.45+0.2021724
09:36:1515.4015.4515.45+0.20791722
09:36:1515.4015.4515.45+0.2021643
09:36:1515.4015.4515.45+0.2021641
09:36:1515.4015.4515.40+0.1591639
09:36:1515.3515.4015.40+0.1551630
09:36:1515.3515.4015.40+0.154991625
09:35:4415.3515.4015.40+0.1511126
09:35:3815.3515.4015.40+0.1521125
09:34:4515.3515.4015.40+0.1521123
09:34:4515.3515.4015.40+0.1541121
09:34:0115.3515.4015.40+0.1551117
09:33:4215.3515.4015.40+0.1521112
09:33:1615.3515.4015.35+0.1031110
09:33:1515.3515.4015.35+0.1021107
09:33:0615.3515.4015.40+0.1531105
09:33:0615.3515.4015.40+0.15101102
09:32:5915.3515.4015.40+0.1521092
09:32:3615.3515.4015.35+0.1041090
09:32:0615.3515.4015.35+0.1051086
09:32:0515.3515.4015.40+0.1521081
09:32:0515.3515.4015.40+0.1511079
09:32:0215.3515.4015.35+0.1021078
09:32:0115.3515.4015.35+0.1011076
09:32:0115.3515.4015.40+0.1511075
09:32:0015.3515.4015.40+0.1551074
09:31:4215.3515.4015.40+0.1511069
09:31:2315.3515.4015.40+0.1511068
09:31:2015.3515.4015.35+0.1011067
09:31:1815.3515.4015.40+0.1541066
09:31:1215.3515.4015.40+0.1511062
09:31:1115.3515.4015.40+0.15101061
09:30:5315.3515.4015.35+0.1041051
09:30:5315.3515.4015.40+0.1571047
09:30:4915.3515.4015.40+0.15111040
09:30:4915.3515.4015.35+0.1011029
09:30:4915.3515.4015.40+0.1561028
09:30:4915.3515.4015.40+0.15461022
09:30:3315.3515.4015.35+0.101976
09:29:5215.3515.4015.40+0.151975
09:29:4315.3515.4015.40+0.152974
09:29:4315.3515.4015.40+0.152972
09:29:2015.3515.4015.35+0.101970
09:29:1715.3515.4015.35+0.101969
09:28:4015.3515.4015.35+0.101968
09:28:4015.3515.4015.35+0.101967
09:27:5615.3515.4015.40+0.151966
09:27:5215.3515.4015.35+0.107965
09:27:3215.3515.4015.35+0.101958
09:27:3215.3515.4015.40+0.152957
09:27:3115.3515.4015.35+0.102955
09:27:3115.3515.4015.40+0.155953
09:26:3015.3515.4015.40+0.158948
09:26:3015.3515.4015.40+0.152940
09:26:2915.3515.4015.40+0.1510938
09:25:4115.3515.4015.40+0.151928
09:25:1115.3515.4015.40+0.152927
09:24:4315.3515.4015.40+0.151925
09:24:2515.3515.4015.35+0.101924
09:24:2415.3515.4015.40+0.152923
09:24:2415.3515.4015.35+0.101921
09:24:2415.3515.4015.40+0.1520920
09:24:1215.3515.4015.40+0.151900
09:23:2515.3515.4015.35+0.1011899
09:23:1215.3515.4015.35+0.101888
09:23:1115.3515.4015.35+0.1012887
09:22:0415.3515.4015.35+0.101875
09:22:0015.3515.4015.35+0.101874
09:21:4015.3515.4015.35+0.101873
09:21:4015.3515.4015.35+0.1023872
09:21:1015.3515.4015.40+0.152849
09:20:5415.3515.4015.40+0.151847
09:19:0315.3515.4015.40+0.151846
09:18:1815.3515.4015.40+0.151845
09:17:2315.3515.4015.35+0.106844
09:17:1515.3515.4015.35+0.101838
09:17:0115.3515.4015.35+0.101837
09:16:0115.3515.4015.35+0.1010836
09:15:5415.3515.4015.35+0.102826
09:15:1115.3515.4015.35+0.1010824
09:14:5015.3515.4015.35+0.105814
09:14:0315.3515.4015.35+0.105809
09:13:4215.3515.4015.35+0.101804
09:13:3615.3515.4015.35+0.1010803
09:13:2615.3515.4015.35+0.102793
09:12:4415.3515.4015.40+0.152791
09:12:4415.3515.4015.35+0.102789
09:12:1515.3515.4015.40+0.152787
09:12:1415.3515.4015.35+0.105785
09:12:0815.3515.4015.35+0.107780
09:12:0315.3515.4015.35+0.102773
09:11:5815.3515.4015.35+0.101771
09:11:5715.3515.4015.35+0.102770
09:11:5715.3515.4015.35+0.101768
09:11:4815.3015.3515.35+0.104767
09:11:4815.3515.4015.35+0.101763
09:11:4615.3515.4015.35+0.102762
09:11:4515.3515.4015.35+0.106760
09:11:4215.3515.4015.35+0.103754
09:11:3615.3515.4015.35+0.101751
09:11:1615.3515.4015.35+0.1010750
09:11:1615.3015.3515.35+0.105740
09:11:1615.3015.4015.30+0.056735
09:11:1615.3015.3515.35+0.1045729
09:11:1615.3515.4015.35+0.1031684
09:11:1615.3515.4015.35+0.105653
09:11:0415.3515.4015.35+0.104648
09:11:0415.3515.4015.35+0.1013644
09:10:2815.3515.4015.35+0.101631
09:10:2615.3515.4015.35+0.105630
09:10:1315.3515.4015.40+0.152625
09:10:1215.3515.4015.35+0.109623
09:10:1015.3515.4015.35+0.102614
09:09:3815.3515.4015.35+0.103612
09:09:3015.3515.4015.35+0.101609
09:09:2015.3515.4015.35+0.108608
09:09:0215.3515.4015.35+0.102600
09:09:0215.3515.4015.35+0.105598
09:08:5615.3515.4015.35+0.105593
09:08:5015.3515.4015.35+0.1010588
09:08:4315.3515.4015.35+0.101578
09:08:4315.3515.4015.35+0.108577
09:08:4015.3515.4015.35+0.105569
09:08:4015.3515.4015.35+0.101564
09:08:3815.3515.4015.35+0.101563
09:08:3015.3515.4015.35+0.101562
09:08:2915.3515.4015.35+0.101561
09:08:2115.3515.4015.35+0.101560
09:08:0115.3515.4015.35+0.101559
09:08:0115.3515.4015.35+0.105558
09:08:0015.3515.4015.35+0.102553
09:07:5315.3515.4015.35+0.103551
09:07:2615.3515.4015.35+0.101548
09:06:4915.3515.4015.35+0.101547
09:06:3215.3515.4015.35+0.102546
09:06:2415.3515.4015.35+0.101544
09:05:3515.3515.4015.40+0.151543
09:04:5415.3515.4015.40+0.151542
09:04:4915.3515.4015.40+0.151541
09:04:3315.3515.4015.40+0.152540
09:04:1915.3515.4015.40+0.1532538
09:04:1915.3015.3515.35+0.10167506
09:04:1915.3015.3515.35+0.109339
09:04:1915.3015.3515.35+0.1010330
09:04:1615.3015.3515.35+0.1010320
09:04:0515.3015.3515.35+0.101310
09:03:5615.3015.3515.35+0.101309
09:03:5115.3015.3515.35+0.102308
09:03:3915.3015.3515.35+0.105306
09:03:3115.3015.3515.35+0.105301
09:03:1515.3015.3515.35+0.105296
09:03:1415.3015.3515.35+0.1010291
09:03:1215.3015.3515.35+0.1010281
09:02:5715.3015.3515.35+0.1024271
09:02:5715.2515.3015.30+0.05145247
09:02:4715.2515.3015.30+0.051102
09:02:0315.2515.3015.2501101
09:02:0215.2515.3015.30+0.0514100
09:02:0215.2515.3015.30+0.052486
09:01:5515.2515.3015.250162
09:01:4915.2515.3015.30+0.051061
09:01:2815.2515.3015.250351
09:01:2115.2515.3015.250148
09:01:1715.2515.3015.30+0.05547
09:01:1615.2515.3015.30+0.05542
09:00:4615.2515.3015.30+0.05637
09:00:3515.2515.3015.30+0.05331
09:00:07----15.2502828
 
加密貨幣
比特幣BTC 96455.33 321.13 0.33%
以太幣ETH 2756.29 96.25 3.62%
瑞波幣XRP 2.56 -0.01 -0.39%
比特幣現金BCH 327.18 13.53 4.31%
萊特幣LTC 126.35 -1.70 -1.33%
卡達幣ADA 0.768244 0.01 0.90%
波場幣TRX 0.241809 0.00 1.77%
恆星幣XLM 0.330657 0.00 1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。