臺企銀  (2834) 金融保險 上市

16.45 ▲-- -- 3.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 22,398 16.40 147 16.45 154 16.45 16.50 16.20 16.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.4016.4516.4501522398
13:30:0016.4516.5016.450200522383
13:24:5816.4016.4516.450120378
13:24:5716.4016.4516.450120377
13:24:5316.4016.4516.450120376
13:24:5216.4016.4516.450220375
13:24:5116.4016.4516.450220373
13:24:5116.4016.4516.450120371
13:24:5116.4016.4516.450320370
13:24:5116.4016.4516.450420367
13:24:5016.4016.4516.450120363
13:24:4116.4016.4516.450220362
13:24:3916.4016.4516.450120360
13:24:3716.4016.4516.450220359
13:24:3616.4016.4516.4501320357
13:24:3516.4016.4516.40-0.05120344
13:24:3316.4016.4516.40-0.05120343
13:24:2716.4016.4516.450120342
13:24:2716.4016.4516.450120341
13:24:2616.4016.4516.450220340
13:24:2616.4016.4516.40-0.05120338
13:24:2516.4016.4516.450320337
13:24:2516.4016.4516.4502220334
13:24:1816.4016.4516.450120312
13:24:1616.4016.4516.40-0.051020311
13:24:1316.4016.4516.450320301
13:24:1116.4016.4516.4501420298
13:24:1016.4016.4516.450620284
13:24:0316.4016.4516.450120278
13:23:5616.4016.4516.450120277
13:23:5516.4016.4516.450120276
13:23:4716.4016.4516.450220275
13:23:4716.4016.4516.450120273
13:23:4716.4016.4516.450320272
13:23:4516.4016.4516.450120269
13:23:4516.4016.4516.450320268
13:23:4516.4016.4516.40-0.052020265
13:23:4116.4016.4516.40-0.05220245
13:23:3816.4016.4516.40-0.052020243
13:23:3116.4016.4516.450320223
13:23:2816.4016.4516.450120220
13:23:2316.4016.4516.450120219
13:23:2016.4016.4516.450120218
13:23:1916.4016.4516.450120217
13:23:0416.4016.4516.4502720216
13:23:0316.4016.4516.4501020189
13:23:0316.4016.4516.40-0.0517820179
13:22:5816.4016.4516.450120001
13:22:4316.4016.4516.450320000
13:22:3616.4016.4516.450119997
13:22:3516.4016.4516.450119996
13:22:3516.4016.4516.40-0.05519995
13:22:3216.4016.4516.450119990
13:22:2216.4016.4516.450119989
13:22:2216.4016.4516.450119988
13:22:2216.4016.4516.450119987
13:22:2216.4016.4516.4503319986
13:22:2216.4016.4516.450619953
13:22:2016.4016.4516.450119947
13:22:2016.4016.4516.450219946
13:22:2016.4016.4516.450219944
13:22:2016.4016.4516.450119942
13:22:2016.4016.4516.450419941
13:22:2016.4016.4516.4501819937
13:22:2016.4016.4516.450219919
13:22:2016.4016.4516.4501319917
13:22:2016.3516.4016.40-0.0523619904
13:22:1916.3516.4016.40-0.05319668
13:22:1916.3516.4016.40-0.05119665
13:22:1916.3516.4016.40-0.05119664
13:22:1916.3516.4016.40-0.05119663
13:22:1916.3516.4016.40-0.052019662
13:22:1816.3516.4016.40-0.05119642
13:22:1416.3516.4016.40-0.05119641
13:22:1416.3516.4016.40-0.05119640
13:22:1416.3516.4016.40-0.05119639
13:22:1416.3516.4016.40-0.05719638
13:22:1316.3516.4016.40-0.05119631
13:22:1316.3516.4016.40-0.05219630
13:22:1316.3516.4016.40-0.05119628
13:22:1316.3516.4016.40-0.05319627
13:22:1316.3516.4016.35-0.104019624
13:22:0816.3516.4016.40-0.05319584
13:22:0816.3516.4016.40-0.05119581
13:22:0716.3516.4016.40-0.05119580
13:22:0716.3516.4016.40-0.05119579
13:22:0716.3516.4016.40-0.051819578
13:22:0716.3516.4016.40-0.05219560
13:22:0616.3516.4016.40-0.05119558
13:22:0616.3516.4016.35-0.101019557
13:22:0016.3516.4016.40-0.05319547
13:21:5616.3516.4016.40-0.05119544
13:21:5516.3516.4016.35-0.10419543
13:21:5216.3516.4016.40-0.05119539
13:21:3516.3516.4016.40-0.05119538
13:21:1716.3516.4016.40-0.05119537
13:21:1716.3516.4016.40-0.05519536
13:21:1716.3516.4016.40-0.052519531
13:21:1316.3516.4016.40-0.05319506
13:21:0716.3516.4016.35-0.10119503
13:21:0416.3516.4016.40-0.05119502
13:21:0216.3516.4016.40-0.05219501
13:21:0216.3516.4016.40-0.05219499
13:21:0216.3516.4016.40-0.05319497
13:21:0216.3516.4016.40-0.05819494
13:21:0016.3516.4016.40-0.05119486
13:21:0016.3516.4016.40-0.051019485
13:20:4816.3516.4016.35-0.10119475
13:20:3816.3516.4016.35-0.10119474
13:20:3416.3516.4016.40-0.05119473
13:20:2816.3516.4016.40-0.05319472
13:20:2416.3516.4016.40-0.05119469
13:20:2416.3516.4016.40-0.05319468
13:20:2216.3516.4016.40-0.05119465
13:20:2216.3516.4016.40-0.05119464
13:20:2216.3516.4016.40-0.052919463
13:20:2016.3516.4016.40-0.05119434
13:20:2016.3516.4016.40-0.051619433
13:20:1916.3516.4016.35-0.10219417
13:20:0816.3516.4016.40-0.05119415
13:20:0616.3516.4016.40-0.05119414
13:20:0616.3516.4016.40-0.051019413
13:19:3716.3516.4016.40-0.05319403
13:19:2116.3516.4016.40-0.05119400
13:19:2016.3516.4016.40-0.05119399
13:19:1616.3516.4016.40-0.05119398
13:19:1516.3516.4016.40-0.05119397
13:19:1516.3516.4016.40-0.051119396
13:18:5516.3516.4016.35-0.10119385
13:18:5016.3516.4016.40-0.05119384
13:18:4816.3516.4016.35-0.10119383
13:18:3816.3516.4016.40-0.05119382
13:18:3616.3516.4016.40-0.05119381
13:18:3616.3516.4016.40-0.052019380
13:18:3316.3516.4016.40-0.05119360
13:18:3316.3516.4016.40-0.05119359
13:18:3316.3516.4016.40-0.05319358
13:18:3216.3516.4016.40-0.05519355
13:18:1516.3516.4016.40-0.05119350
13:17:5616.3516.4016.40-0.05119349
13:17:5416.3516.4016.40-0.05219348
13:17:5416.3516.4016.40-0.05319346
13:17:5416.3516.4016.40-0.05619343
13:17:5416.3516.4016.40-0.05119337
13:17:5416.3516.4016.40-0.052819336
13:17:5416.3516.4016.40-0.0514219308
13:17:5416.3516.4016.35-0.10219166
13:17:4916.3516.4016.40-0.05119164
13:17:4916.3516.4016.40-0.05119163
13:17:4716.3516.4016.35-0.10119162
13:17:3616.3516.4016.40-0.05319161
13:17:3516.3516.4016.40-0.05119158
13:17:3316.3516.4016.35-0.10319157
13:17:2416.3516.4016.40-0.05119154
13:17:1216.3516.4016.35-0.10519153
13:16:5116.3516.4016.40-0.05119148
13:16:5116.3516.4016.40-0.05119147
13:16:3116.3516.4016.40-0.05319146
13:16:2916.3516.4016.40-0.05919143
13:16:2216.3516.4016.40-0.05119134
13:16:1216.3516.4016.40-0.05119133
13:16:0016.3516.4016.35-0.10119132
13:15:5216.3516.4016.40-0.05119131
13:15:5216.3516.4016.40-0.05119130
13:15:2716.3516.4016.40-0.05319129
13:15:1516.3516.4016.35-0.10219126
13:15:1216.3516.4016.40-0.05119124
13:15:0316.3516.4016.40-0.05119123
13:15:0016.3516.4016.40-0.05119122
13:15:0016.3516.4016.40-0.05119121
13:15:0016.3516.4016.40-0.05119120
13:15:0016.3516.4016.40-0.053219119
13:14:5916.3516.4016.40-0.05119087
13:14:5916.3516.4016.35-0.10119086
13:14:5916.3516.4016.40-0.051419085
13:14:5216.3516.4016.40-0.05219071
13:14:4916.3516.4016.40-0.05119069
13:14:4916.3516.4016.40-0.05819068
13:14:2916.3516.4016.40-0.05119060
13:14:2916.3516.4016.40-0.051419059
13:14:2516.3516.4016.40-0.05319045
13:14:1816.3516.4016.40-0.05419042
13:14:1516.3516.4016.40-0.05119038
13:14:1516.3516.4016.40-0.05919037
13:14:1016.3516.4016.40-0.05219028
13:14:0416.3516.4016.40-0.05819026
13:14:0116.3516.4016.40-0.05119018
13:13:5916.3516.4016.40-0.05219017
13:13:5916.3516.4016.35-0.101519015
13:13:4916.3516.4016.35-0.10119000
13:13:4616.3516.4016.40-0.05118999
13:13:4516.3516.4016.35-0.10218998
13:13:3716.3516.4016.35-0.10118996
13:13:3416.3516.4016.35-0.10218995
13:13:3416.3516.4016.35-0.10118993
13:13:2916.3516.4016.35-0.10118992
13:13:2416.3516.4016.40-0.05918991
13:13:2016.3516.4016.40-0.05318982
13:13:0216.3516.4016.40-0.05918979
13:12:5316.3516.4016.35-0.10618970
13:12:4416.3516.4016.35-0.10118964
13:12:3816.3516.4016.35-0.10118963
13:12:3816.3516.4016.40-0.051518962
13:12:3416.3516.4016.35-0.10118947
13:12:1916.3516.4016.35-0.10118946
13:12:1716.3516.4016.35-0.10118945
13:12:1516.3516.4016.40-0.05218944
13:12:0716.3516.4016.40-0.05118942
13:12:0116.3516.4016.40-0.05118941
13:11:5716.3516.4016.40-0.05118940
13:11:5016.3516.4016.40-0.05118939
13:11:3716.3516.4016.40-0.051118938
13:11:3116.3516.4016.40-0.05118927
13:11:2816.3516.4016.40-0.051418926
13:11:2116.3516.4016.40-0.05718912
13:11:0916.3516.4016.35-0.10118905
13:11:0616.3516.4016.40-0.05218904
13:10:5616.3516.4016.35-0.10318902
13:10:5016.3516.4016.40-0.05118899
13:10:2016.3516.4016.40-0.05118898
13:09:5116.3516.4016.35-0.10118897
13:09:4116.3516.4016.35-0.10718896
13:09:3716.3516.4016.40-0.05118889
13:09:3216.3516.4016.40-0.051518888
13:09:3116.3516.4016.35-0.10218873
13:09:3116.3516.4016.40-0.0523518871
13:09:3016.3516.4016.40-0.05118636
13:09:2616.3516.4016.40-0.05218635
13:08:3716.3516.4016.40-0.05118633
13:08:2516.3516.4016.35-0.10118632
13:08:2316.3516.4016.40-0.05118631
13:07:2116.3516.4016.35-0.10118630
13:07:0016.3516.4016.40-0.05218629
13:06:3916.3516.4016.35-0.10518627
13:06:3916.3516.4016.40-0.05118622
13:06:3416.3516.4016.35-0.10418621
13:06:2916.3516.4016.35-0.10318617
13:06:1716.3516.4016.35-0.10118614
13:06:1216.3516.4016.35-0.10118613
13:06:1216.3516.4016.35-0.10518612
13:06:1116.3516.4016.35-0.10118607
13:05:5816.3516.4016.35-0.10118606
13:05:5116.3516.4016.35-0.10218605
13:05:3916.3516.4016.35-0.10118603
13:05:3216.3516.4016.35-0.10218602
13:05:0816.3516.4016.35-0.105018600
13:04:1616.3516.4016.40-0.05118550
13:04:0116.3516.4016.35-0.101018549
13:03:2616.3516.4016.35-0.10218539
13:03:1916.3516.4016.35-0.10118537
13:03:1616.3516.4016.35-0.10118536
13:03:1616.3516.4016.35-0.101018535
13:03:0616.3516.4016.35-0.10118525
13:02:5516.3516.4016.35-0.10418524
13:02:4816.3516.4016.35-0.10418520
13:02:1416.3516.4016.35-0.10718516
13:01:5216.3516.4016.40-0.05118509
13:01:3516.3516.4016.35-0.10118508
13:01:3516.3516.4016.35-0.102118507
13:01:3516.3516.4016.35-0.102018486
13:01:3116.3516.4016.35-0.10518466
13:01:2616.3516.4016.35-0.10518461
13:00:5716.3516.4016.35-0.10118456
13:00:5716.3516.4016.40-0.05118455
13:00:2216.3516.4016.35-0.10118454
13:00:1216.3516.4016.35-0.10118453
12:59:5916.3516.4016.35-0.10118452
12:59:4216.3516.4016.35-0.10418451
12:59:3716.3516.4016.40-0.052018447
12:59:3316.3516.4016.35-0.101018427
12:59:2916.3516.4016.35-0.105018417
12:58:3516.3516.4016.40-0.05118367
12:58:2116.3516.4016.35-0.10118366
12:58:2016.3516.4016.35-0.10118365
12:57:2816.3516.4016.35-0.10118364
12:57:2816.3516.4016.35-0.10518363
12:57:1916.3516.4016.40-0.05118358
12:57:1216.3516.4016.35-0.10518357
12:57:0816.3516.4016.40-0.052018352
12:56:1716.3516.4016.35-0.10118332
12:56:0916.3516.4016.35-0.10218331
12:54:4616.3516.4016.35-0.10618329
12:54:2516.3516.4016.35-0.10318323
12:53:3516.3516.4016.40-0.05118320
12:53:1016.3516.4016.35-0.10618319
12:52:3016.3516.4016.35-0.10118313
12:52:1016.3516.4016.35-0.10118312
12:51:2416.3516.4016.35-0.10118311
12:51:2316.3516.4016.35-0.10518310
12:51:1616.3516.4016.35-0.10118305
12:50:4416.3516.4016.35-0.102318304
12:50:3716.3516.4016.35-0.103018281
12:50:2816.3516.4016.35-0.103018251
12:50:2116.3516.4016.40-0.051918221
12:50:1916.3516.4016.35-0.103018202
12:50:1716.3516.4016.35-0.10118172
12:50:1016.3516.4016.35-0.103018171
12:50:0216.3516.4016.35-0.10118141
12:49:4316.3516.4016.40-0.05118140
12:49:2616.3516.4016.35-0.10418139
12:49:2316.3516.4016.40-0.05218135
12:49:2316.3516.4016.35-0.10218133
12:49:0616.3516.4016.35-0.101518131
12:48:5916.3516.4016.40-0.05218116
12:48:4916.3516.4016.40-0.05118114
12:47:2516.3516.4016.35-0.10518113
12:47:2416.3516.4016.35-0.10118108
12:47:0916.3516.4016.40-0.05118107
12:46:5616.3516.4016.35-0.10218106
12:46:4716.3516.4016.40-0.052018104
12:46:4716.3516.4016.35-0.10618084
12:46:4516.3516.4016.35-0.101018078
12:46:3716.3516.4016.35-0.10118068
12:45:5616.3516.4016.35-0.10118067
12:45:3316.3516.4016.35-0.101018066
12:45:1616.3516.4016.35-0.10318056
12:45:1516.3516.4016.35-0.102018053
12:45:0616.3516.4016.35-0.10218033
12:45:0516.3516.4016.35-0.10118031
12:44:5716.3516.4016.35-0.10118030
12:44:4116.3516.4016.35-0.10118029
12:44:0516.3516.4016.35-0.10618028
12:43:4516.3516.4016.40-0.05118022
12:43:2716.3516.4016.40-0.05218021
12:43:2016.3516.4016.35-0.10118019
12:43:0516.3516.4016.35-0.10118018
12:42:3516.3516.4016.40-0.05118017
12:42:2716.3516.4016.40-0.051018016
12:42:0516.3516.4016.35-0.10118006
12:42:0216.3516.4016.40-0.05218005
12:41:4516.3516.4016.35-0.10118003
12:41:3416.3516.4016.35-0.101018002
12:41:2716.3516.4016.40-0.054817992
12:41:2316.3516.4016.40-0.05117944
12:41:0316.3516.4016.40-0.05117943
12:40:3916.3516.4016.35-0.10117942
12:40:2716.3516.4016.40-0.05117941
12:39:5416.3516.4016.35-0.101017940
12:39:3616.3516.4016.35-0.10117930
12:39:2816.3516.4016.35-0.101017929
12:39:2516.3516.4016.35-0.10117919
12:39:0216.3516.4016.35-0.10117918
12:39:0116.3516.4016.35-0.10317917
12:39:0116.3516.4016.35-0.101017914
12:38:2516.3516.4016.35-0.102017904
12:38:2016.3516.4016.35-0.10517884
12:38:1116.3516.4016.35-0.10117879
12:37:5716.3516.4016.40-0.053017878
12:37:4116.3516.4016.35-0.10117848
12:37:3316.3516.4016.35-0.101117847
12:36:5016.3516.4016.35-0.102017836
12:36:1716.3516.4016.35-0.10217816
12:36:1416.3516.4016.35-0.10217814
12:36:1216.3516.4016.35-0.10517812
12:36:1116.3516.4016.40-0.05117807
12:36:0116.3016.4016.40-0.051117806
12:36:0116.3016.3516.35-0.109517795
12:36:0116.3016.3516.35-0.105017700
12:35:5516.3016.3516.30-0.154017650
12:35:4916.3016.3516.35-0.101017610
12:34:4816.3016.3516.30-0.15117600
12:33:5416.3016.3516.35-0.10317599
12:33:3416.3016.3516.30-0.15117596
12:33:3316.3016.3516.30-0.15617595
12:30:5516.3016.3516.30-0.15317589
12:30:5216.3016.3516.35-0.10117586
12:30:2116.3016.3516.35-0.10317585
12:30:0916.3016.3516.30-0.151517582
12:30:0316.3016.3516.35-0.10117567
12:29:3616.3016.3516.35-0.10117566
12:29:3616.3016.3516.35-0.10117565
12:29:3316.3016.3516.30-0.15317564
12:29:0716.3016.3516.35-0.10117561
12:28:4016.3016.3516.35-0.10117560
12:27:4816.3016.3516.30-0.15317559
12:27:4216.3016.3516.35-0.10317556
12:26:3116.3016.3516.35-0.10917553
12:26:3116.3016.3516.35-0.10217544
12:26:2616.3016.3516.30-0.154017542
12:26:2216.3016.3516.35-0.10117502
12:26:1416.3016.3516.35-0.10217501
12:26:0116.3016.3516.35-0.10117499
12:25:4516.3016.3516.35-0.10517498
12:25:3916.3016.3516.35-0.104917493
12:25:3416.3016.3516.35-0.10317444
12:25:2116.3016.3516.35-0.10117441
12:25:2116.3016.3516.35-0.10517440
12:25:0816.3016.3516.35-0.10117435
12:24:4916.3016.3516.35-0.10217434
12:24:1716.3016.3516.35-0.10217432
12:23:4616.3016.3516.35-0.10217430
12:23:2016.3016.3516.35-0.10217428
12:22:5416.3016.3516.35-0.10117426
12:22:4716.3016.3516.35-0.10117425
12:22:3416.3016.3516.35-0.10817424
12:22:2716.3016.3516.35-0.10117416
12:22:1516.3016.3516.30-0.15317415
12:22:1516.3016.3516.35-0.10317412
12:21:4416.3016.3516.35-0.10117409
12:21:4216.3016.3516.35-0.10117408
12:21:2616.3016.3516.35-0.10517407
12:21:2516.3016.3516.35-0.10817402
12:21:2516.3016.3516.35-0.102517394
12:20:3216.3016.3516.35-0.10117369
12:20:0016.3016.3516.35-0.10117368
12:19:3716.3016.3516.30-0.15517367
12:19:1716.3016.3516.35-0.10217362
12:19:1616.3016.3516.30-0.152317360
12:19:1216.3016.3516.30-0.15117337
12:18:4716.3016.3516.30-0.15317336
12:18:3316.3016.3516.35-0.10117333
12:18:3316.3016.3516.30-0.151017332
12:17:5616.3016.3516.35-0.10117322
12:17:3416.3016.3516.35-0.10817321
12:17:1916.3016.3516.35-0.10117313
12:17:1816.3016.3516.35-0.10217312
12:17:1016.3016.3516.35-0.10117310
12:16:5816.3016.3516.35-0.10117309
12:16:4216.3016.3516.35-0.10117308
12:16:1816.3016.3516.35-0.10117307
12:15:3816.3016.3516.35-0.10117306
12:15:1116.3016.3516.35-0.10817305
12:14:4716.3016.3516.35-0.10117297
12:14:4716.3016.3516.30-0.15217296
12:14:1716.3016.3516.30-0.15117294
12:12:4916.3016.3516.30-0.15317293
12:12:4416.3016.3516.30-0.15117290
12:12:4216.3016.3516.35-0.10717289
12:12:0416.3016.3516.30-0.15117282
12:11:5216.3016.3516.30-0.15117281
12:11:3116.3016.3516.30-0.15217280
12:10:5816.3016.3516.30-0.15317278
12:10:5416.3016.3516.35-0.10117275
12:10:5216.3016.3516.30-0.15417274
12:10:4916.3016.3516.35-0.102317270
12:10:4916.3016.3516.35-0.101017247
12:10:4916.3016.3516.35-0.1010017237
12:10:2316.3016.3516.35-0.10817137
12:10:1116.3016.3516.35-0.10217129
12:10:0816.3016.3516.35-0.10117127
12:10:0816.3016.3516.30-0.15217126
12:09:5216.3016.3516.30-0.15117124
12:09:3516.3016.3516.30-0.15217123
12:08:5416.3016.3516.30-0.15117121
12:08:5016.3016.3516.35-0.10317120
12:08:4016.3016.3516.35-0.10117117
12:08:2416.3016.3516.35-0.10117116
12:07:5116.3016.3516.30-0.15117115
12:07:0216.3016.3516.30-0.15317114
12:06:4316.3016.3516.30-0.15217111
12:06:2116.3016.3516.30-0.15117109
12:05:2916.3016.3516.30-0.15117108
12:04:4216.3016.3516.30-0.15217107
12:04:3616.3016.3516.35-0.10317105
12:04:1716.3016.3516.30-0.15117102
12:03:2816.3016.3516.35-0.10117101
12:03:1116.3016.3516.35-0.10417100
12:02:2916.3016.3516.35-0.10517096
12:01:3616.3016.3516.35-0.10117091
12:01:3016.3016.3516.35-0.10817090
12:01:1716.3016.3516.35-0.10117082
12:01:1616.3016.3516.35-0.101517081
12:00:5516.3016.3516.35-0.101717066
12:00:2616.3016.3516.35-0.10117049
12:00:1916.3016.3516.35-0.10217048
12:00:0016.3016.3516.35-0.10117046
11:59:5716.3016.3516.30-0.15117045
11:59:1216.3016.3516.35-0.10817044
11:58:4116.3016.3516.35-0.10317036
11:58:3616.3016.3516.35-0.10117033
11:57:2416.3016.3516.30-0.152017032
11:57:1616.3016.3516.35-0.10617012
11:57:1616.3016.3516.35-0.10217006
11:57:1616.3516.4016.35-0.10517004
11:57:1616.3016.3516.35-0.10316999
11:57:1016.3016.3516.35-0.10516996
11:57:1016.3016.3516.35-0.102216991
11:57:0616.3016.3516.35-0.10216969
11:56:3416.3016.3516.35-0.10116967
11:55:4216.3016.3516.30-0.151016966
11:55:3916.3016.3516.35-0.10116956
11:55:2816.3016.3516.30-0.15316955
11:55:2716.3016.3516.30-0.15616952
11:55:2316.3016.3516.35-0.101216946
11:55:2316.3016.3516.35-0.10116934
11:55:1916.3016.3516.35-0.10116933
11:55:0116.3016.3516.35-0.10116932
11:54:2316.3016.3516.35-0.101016931
11:54:1116.3016.3516.35-0.101016921
11:54:0216.3016.3516.35-0.10116911
11:53:3516.3016.3516.35-0.10316910
11:53:2416.3016.3516.35-0.10216907
11:53:2016.3016.3516.30-0.15416905
11:53:1016.3516.4016.35-0.10616901
11:53:1016.3016.3516.35-0.10416895
11:53:0516.3016.3516.35-0.10816891
11:52:5116.3016.3516.35-0.10116883
11:52:3716.3016.3516.35-0.10216882
11:52:3616.3016.3516.35-0.10116880
11:52:1416.3016.3516.35-0.10116879
11:51:5116.3516.4016.35-0.10116878
11:51:4516.3516.4016.35-0.10316877
11:51:4516.3516.4016.35-0.10616874
11:51:4516.3516.4016.35-0.10116868
11:51:4516.3016.3516.35-0.10216867
11:51:4516.3516.4016.35-0.102216865
11:51:4516.3516.4016.35-0.10116843
11:51:4516.3516.4016.35-0.10216842
11:51:4516.3516.4016.35-0.103016840
11:51:4416.3516.4016.35-0.106316810
11:51:4416.3016.3516.35-0.1018216747
11:51:1516.3016.3516.30-0.15116565
11:51:0016.3016.3516.30-0.15616564
11:49:5716.3016.3516.30-0.15116558
11:49:4816.3016.3516.30-0.153016557
11:49:4016.3016.3516.30-0.15216527
11:49:2316.3016.3516.30-0.15216525
11:48:4916.3016.3516.30-0.15516523
11:48:0716.3016.3516.30-0.15116518
11:48:0716.3016.3516.30-0.15216517
11:47:5116.3016.3516.30-0.15316515
11:47:0616.3016.3516.30-0.15116512
11:46:5316.3016.3516.30-0.15216511
11:46:4716.3016.3516.35-0.10116509
11:45:4016.3016.3516.30-0.155016508
11:45:3516.3016.3516.35-0.10116458
11:45:2216.3016.3516.35-0.10116457
11:44:5916.3016.3516.30-0.15216456
11:43:5016.3016.3516.30-0.15116454
11:42:1816.3016.3516.35-0.10316453
11:40:0816.3016.3516.35-0.10116450
11:40:0516.3016.3516.35-0.10816449
11:39:4116.3016.3516.35-0.10116441
11:38:5116.3016.3516.30-0.15216440
11:38:0216.3016.3516.35-0.10116438
11:37:3616.3016.3516.35-0.10216437
11:37:2316.3016.3516.35-0.10216435
11:37:1016.3016.3516.35-0.10816433
11:37:0316.3016.3516.35-0.10216425
11:36:4616.3016.3516.30-0.15416423
11:36:2616.3016.3516.35-0.10216419
11:35:5616.3016.3516.30-0.15116417
11:35:2116.3016.3516.35-0.10516416
11:35:1716.3016.3516.30-0.15216411
11:34:4316.3016.3516.30-0.15516409
11:34:3416.3016.3516.35-0.10316404
11:34:1816.3016.3516.35-0.103016401
11:33:4216.3016.3516.30-0.15116371
11:33:2516.3016.3516.35-0.104016370
11:33:2516.3016.3516.35-0.1011616330
11:33:2416.2516.3016.30-0.1514016214
11:33:2416.2516.3016.30-0.1528016074
11:33:2416.2516.3016.30-0.1530015794
11:33:2016.2516.3016.25-0.20415494
11:32:2616.2516.3016.30-0.15115490
11:31:4616.2516.3016.25-0.201515489
11:31:1716.2516.3016.25-0.20515474
11:30:0116.2516.3016.30-0.15115469
11:30:0016.2516.3016.30-0.15115468
11:29:5016.2516.3016.25-0.20515467
11:29:3716.2516.3016.25-0.20115462
11:29:3716.2516.3016.25-0.20115461
11:29:3616.2516.3016.25-0.20115460
11:29:3616.2516.3016.25-0.20115459
11:28:5116.2516.3016.25-0.20115458
11:28:4416.2516.3016.25-0.202415457
11:27:4516.2516.3016.25-0.20215433
11:27:3816.2516.3016.25-0.20515431
11:27:1516.2516.3016.30-0.15115426
11:27:1516.2516.3016.25-0.201015425
11:27:1016.2516.3016.30-0.15215415
11:25:1116.2516.3016.30-0.15115413
11:25:0416.2516.3016.25-0.20115412
11:24:5616.2516.3016.25-0.202015411
11:24:4416.2516.3016.25-0.20715391
11:24:2716.2516.3016.25-0.20215384
11:24:2616.2516.3016.25-0.20115382
11:24:0616.2516.3016.25-0.20315381
11:22:5916.2516.3016.30-0.15615378
11:22:5416.2516.3016.25-0.204915372
11:22:4616.2516.3016.25-0.20115323
11:22:3216.2516.3016.25-0.205015322
11:22:1816.2516.3016.25-0.20215272
11:22:0916.2516.3016.25-0.20515270
11:21:5416.2516.3016.25-0.20515265
11:21:4316.2516.3016.25-0.205015260
11:21:2416.2516.3016.25-0.20715210
11:21:2016.2516.3016.25-0.202615203
11:21:1416.2516.3016.25-0.2020015177
11:21:1216.2516.3016.25-0.2020014977
11:21:0516.2516.3016.25-0.2030014777
11:21:0416.2516.3016.25-0.2030014477
11:20:5216.2516.3016.30-0.15114177
11:20:4616.2516.3016.25-0.201014176
11:20:0416.2516.3016.25-0.20514166
11:19:4716.2516.3016.25-0.20514161
11:19:3116.2516.3016.25-0.20214156
11:19:1616.2516.3016.25-0.20114154
11:19:1016.2516.3016.25-0.201414153
11:18:5316.2516.3016.25-0.20514139
11:18:4216.2516.3016.25-0.201014134
11:18:0716.2516.3016.25-0.20114124
11:17:5516.2516.3016.30-0.15114123
11:17:2016.2516.3016.25-0.20314122
11:16:5416.2516.3016.25-0.20114119
11:16:4516.2516.3016.25-0.20114118
11:15:5116.2516.3016.25-0.20114117
11:15:4216.2516.3016.25-0.20114116
11:15:4216.2516.3016.25-0.20114115
11:15:4116.2516.3016.25-0.20514114
11:15:3216.2516.3016.25-0.20114109
11:15:2916.2516.3016.25-0.20214108
11:15:2616.2516.3016.25-0.20414106
11:15:1816.2516.3016.25-0.20114102
11:14:5216.2516.3016.25-0.20214101
11:14:2816.2516.3016.25-0.20514099
11:14:2516.2516.3016.30-0.15114094
11:14:0316.2516.3016.25-0.20114093
11:13:2116.2516.3016.30-0.151014092
11:12:2216.2516.3016.30-0.156014082
11:12:1616.2516.3016.25-0.20114022
11:12:0516.2516.3016.30-0.15514021
11:11:4416.2516.3016.25-0.203014016
11:11:4416.2516.3016.25-0.20513986
11:11:3516.2516.3016.25-0.20113981
11:10:4916.2516.3016.30-0.15113980
11:10:2216.2516.3016.30-0.15513979
11:08:4916.2516.3016.25-0.20113974
11:08:4716.2516.3016.25-0.20213973
11:08:4216.2516.3016.25-0.20113971
11:08:4216.2516.3016.25-0.20113970
11:08:3916.2516.3016.25-0.20113969
11:08:3716.2516.3016.25-0.20113968
11:08:1816.2516.3016.25-0.201013967
11:07:5416.2516.3016.25-0.20113957
11:07:3016.2516.3016.25-0.202013956
11:06:5216.2516.3016.25-0.20413936
11:06:3416.2516.3016.25-0.20513932
11:06:2216.2516.3016.25-0.20113927
11:05:5816.2516.3016.25-0.201013926
11:05:2816.2516.3016.25-0.20213916
11:05:1416.2516.3016.25-0.20113914
11:04:3416.2516.3016.30-0.15213913
11:03:3416.2516.3016.30-0.15113911
11:03:1716.2516.3016.25-0.20713910
11:03:0616.2016.2516.25-0.208913903
11:03:0616.2016.2516.25-0.205613814
11:02:5916.2016.2516.25-0.20413758
11:02:5816.2516.3016.25-0.20113754
11:02:5516.2016.3016.20-0.251013753
11:02:5416.2016.3016.20-0.25713743
11:02:5116.2016.2516.25-0.20113736
11:02:5016.2016.2516.25-0.20313735
11:02:4916.2516.3016.25-0.20713732
11:02:4916.2516.3016.25-0.20113725
11:02:4416.2016.2516.25-0.20613724
11:02:4416.2516.3016.25-0.20613718
11:02:4416.2516.3016.25-0.2011713712
11:02:3916.2516.3016.25-0.20313595
11:02:3816.2516.3016.25-0.205013592
11:02:3416.2516.3016.25-0.20313542
11:02:2716.2516.3016.25-0.203013539
11:02:2416.2516.3016.25-0.20213509
11:02:2016.2516.3016.25-0.20113507
11:02:1916.2516.3016.25-0.20113506
11:02:1816.2516.3016.25-0.201013505
11:02:1316.2516.3016.25-0.20213495
11:02:0316.2516.3016.25-0.20213493
11:02:0116.2516.3016.25-0.20113491
11:01:5516.2516.3016.25-0.20513490
11:01:4316.2516.3016.25-0.206613485
11:01:3916.2516.3016.25-0.20513419
11:01:3716.2516.3016.25-0.20113414
11:01:3516.2516.3016.25-0.2049913413
11:01:3116.2516.3016.25-0.20212914
11:01:1216.2516.3016.25-0.20512912
11:01:1016.2516.3016.25-0.202912907
11:01:0816.2516.3016.25-0.202912878
11:01:0116.2516.3016.25-0.20512849
11:00:4216.2516.3016.30-0.15112844
11:00:3016.2516.3016.25-0.20212843
11:00:2916.2516.3016.25-0.20512841
11:00:2716.2516.3016.25-0.2023012836
11:00:2016.2516.3016.25-0.20312606
11:00:1416.2516.3016.25-0.20612603
11:00:1216.2516.3016.25-0.201112597
11:00:0616.2516.3016.25-0.20212586
11:00:0316.2516.3016.25-0.207512584
11:00:0316.2516.3016.25-0.2049912509
11:00:0116.2516.3016.25-0.2049912010
10:59:5916.2516.3016.25-0.20211511
10:59:5816.2516.3016.25-0.20111509
10:59:3216.2516.3016.25-0.201111508
10:59:3116.2516.3016.30-0.15211497
10:59:1016.2516.3016.25-0.20111495
10:59:1016.2516.3016.25-0.20211494
10:58:5216.2516.3016.25-0.20311492
10:58:4816.2516.3016.25-0.201911489
10:58:3516.2516.3016.30-0.15111470
10:58:1516.2516.3016.25-0.20111469
10:57:5216.2516.3016.25-0.20111468
10:57:5116.2516.3016.25-0.20111467
10:57:3616.2516.3016.25-0.20111466
10:57:3516.2516.3016.25-0.20111465
10:57:0616.2516.3016.30-0.15111464
10:56:1916.2516.3016.30-0.15111463
10:55:5816.2516.3016.25-0.20211462
10:55:3716.2516.3016.25-0.20111460
10:55:3116.2516.3016.25-0.20511459
10:55:3016.2516.3016.25-0.20111454
10:55:1916.2516.3016.25-0.20511453
10:55:1616.2516.3016.25-0.20511448
10:55:1616.2516.3016.25-0.20511443
10:55:1416.2516.3016.25-0.20111438
10:55:1216.2516.3016.25-0.20211437
10:54:5016.2516.3016.25-0.20211435
10:54:4416.2516.3016.25-0.20111433
10:53:4916.2516.3016.25-0.20311432
10:53:1416.2516.3016.25-0.20111429
10:52:5216.2516.3016.25-0.20111428
10:52:4416.2516.3016.25-0.203011427
10:52:3916.2516.3016.25-0.20211397
10:52:3316.2516.3016.25-0.20311395
10:52:2116.2516.3016.25-0.20611392
10:52:0316.2516.3016.30-0.15111386
10:51:0816.2516.3016.30-0.15211385
10:51:0316.2516.3016.25-0.201011383
10:51:0016.2516.3016.25-0.20111373
10:50:5816.2516.3016.30-0.151011372
10:50:3316.2516.3016.25-0.202011362
10:50:3016.2516.3016.25-0.20111342
10:50:2816.2516.3016.25-0.201511341
10:50:2416.2516.3016.25-0.201011326
10:50:0816.2516.3016.25-0.201011316
10:49:0416.2516.3016.30-0.15111306
10:48:5716.2516.3016.25-0.2010011305
10:48:5316.2516.3016.25-0.20211205
10:48:4816.2516.3016.25-0.20111203
10:48:4516.2516.3016.25-0.20311202
10:48:4416.2516.3016.25-0.20111199
10:48:3216.2516.3016.25-0.20111198
10:48:1316.2516.3016.25-0.202011197
10:48:0816.2516.3016.25-0.20111177
10:48:0616.2516.3016.25-0.201011176
10:48:0316.2516.3016.25-0.20111166
10:47:5816.2516.3016.25-0.2018011165
10:47:5816.2516.3016.25-0.20210985
10:47:4316.2516.3016.25-0.201010983
10:47:2616.2516.3016.25-0.202010973
10:47:2016.2516.3016.25-0.201010953
10:47:1316.2516.3016.25-0.203010943
10:47:0516.2516.3016.30-0.15110913
10:46:5316.2516.3016.25-0.20110912
10:46:5116.2516.3016.25-0.203010911
10:46:4516.2516.3016.25-0.201410881
10:46:4516.2516.3016.25-0.201610867
10:46:2316.2516.3016.25-0.20110851
10:46:2116.2516.3016.30-0.151510850
10:46:1116.2516.3016.25-0.2020010835
10:46:0916.2516.3016.30-0.15110635
10:46:0116.2516.3016.30-0.15110634
10:45:5216.2516.3016.30-0.151010633
10:45:4616.2516.3016.25-0.20110623
10:45:1216.2516.3016.25-0.203010622
10:45:0016.2516.3016.30-0.15110592
10:44:5616.2516.3016.30-0.15110591
10:44:4116.2516.3016.25-0.205010590
10:44:2116.2516.3016.25-0.20510540
10:44:0216.2516.3016.30-0.15110535
10:44:0116.2516.3016.25-0.20510534
10:43:3116.2516.3016.30-0.15110529
10:43:2916.2516.3016.25-0.202210528
10:43:2816.2516.3016.25-0.20310506
10:43:2416.2516.3016.25-0.20110503
10:42:5616.2516.3016.25-0.20110502
10:42:4016.2516.3016.25-0.20410501
10:42:3516.2516.3016.25-0.20210497
10:42:3516.2516.3016.25-0.20610495
10:42:3216.2516.3016.25-0.201010489
10:42:2416.2516.3016.25-0.20110479
10:42:1416.2516.3016.25-0.20110478
10:42:1316.2516.3016.25-0.20510477
10:42:0916.2516.3016.25-0.20310472
10:42:0416.2516.3016.30-0.15110469
10:41:5616.2516.3016.30-0.15110468
10:41:2716.2516.3016.25-0.20110467
10:41:1816.2516.3016.25-0.201810466
10:41:0216.2516.3016.25-0.20110448
10:40:2716.2516.3016.25-0.20310447
10:40:1816.2516.3016.30-0.15210444
10:40:0016.2516.3016.30-0.15110442
10:39:4316.2516.3016.25-0.20310441
10:39:4216.2516.3016.25-0.20110438
10:39:3916.2516.3016.25-0.20110437
10:39:1016.2516.3016.25-0.20110436
10:39:0716.2516.3016.25-0.202010435
10:38:4916.2516.3016.25-0.20310415
10:38:4016.2516.3016.30-0.15110412
10:38:4016.2516.3016.25-0.20110411
10:38:3916.2516.3016.30-0.15210410
10:38:3616.2516.3016.30-0.15410408
10:38:1216.2516.3016.30-0.1512210404
10:37:4816.2516.3016.25-0.20710282
10:37:4716.2516.3016.30-0.15510275
10:37:1016.2516.3016.25-0.208010270
10:36:4416.2516.3016.25-0.20410190
10:36:4016.2516.3016.25-0.20110186
10:36:2816.2516.3016.25-0.20910185
10:36:1816.2516.3016.25-0.20110176
10:36:0216.2516.3016.25-0.20110175
10:35:5616.2516.3016.25-0.20210174
10:35:5016.2516.3016.25-0.201010172
10:35:4216.2516.3016.25-0.20510162
10:35:3516.2516.3016.25-0.206010157
10:35:0116.2516.3016.25-0.205010097
10:34:5016.2516.3016.25-0.20210047
10:34:4216.2516.3016.30-0.15110045
10:34:3916.2516.3016.25-0.20510044
10:34:2316.2516.3016.25-0.20210039
10:34:1816.2516.3016.30-0.15310037
10:34:0716.2516.3016.25-0.201010034
10:34:0616.2516.3016.25-0.201010024
10:33:5616.2516.3016.25-0.20110014
10:33:4316.2516.3016.30-0.15110013
10:33:3616.2516.3016.25-0.20510012
10:33:3316.2516.3016.25-0.20110007
10:33:3216.2516.3016.25-0.20210006
10:33:3216.2516.3016.25-0.20210004
10:33:2616.2516.3016.25-0.202910002
10:33:2116.2516.3016.25-0.2019973
10:33:1416.2516.3016.25-0.20609972
10:33:1316.2516.3016.25-0.2019912
10:33:1216.2516.3016.25-0.20209911
10:33:0916.2516.3016.25-0.2029891
10:33:0716.2516.3016.25-0.20119889
10:33:0716.2516.3016.25-0.20109878
10:33:0016.2516.3016.25-0.2059868
10:32:4916.2516.3016.25-0.2089863
10:32:4816.2516.3016.30-0.1519855
10:32:4816.2516.3016.25-0.20389854
10:32:4616.2516.3016.25-0.2069816
10:32:4616.2516.3016.25-0.201059810
10:32:4616.2516.3016.25-0.2019705
10:32:4516.2516.3016.25-0.2029704
10:32:4416.2516.3016.25-0.2019702
10:32:3716.2516.3016.25-0.2029701
10:32:3616.2516.3016.25-0.2019699
10:32:3216.2516.3016.25-0.20209698
10:32:3116.2516.3016.30-0.1559678
10:32:2916.2516.3016.25-0.2019673
10:32:1716.2516.3016.30-0.1529672
10:32:1516.2516.3016.30-0.1549670
10:32:1316.2516.3016.30-0.1529666
10:32:1016.2516.3016.30-0.1529664
10:32:0516.2516.3016.25-0.2029662
10:31:5816.2516.3016.30-0.1529660
10:31:5616.2516.3016.30-0.1529658
10:31:5316.2516.3016.25-0.201149656
10:31:5216.2516.3016.30-0.1529542
10:31:5216.3016.3516.30-0.152339540
10:31:5216.3016.3516.30-0.15329307
10:31:5216.3016.3516.30-0.154989275
10:31:5216.3016.3516.30-0.15298777
10:31:4816.3016.3516.30-0.1518748
10:31:4216.3016.3516.30-0.1578747
10:31:3416.3016.3516.30-0.1518740
10:31:2416.3016.3516.30-0.15108739
10:31:1416.3016.3516.30-0.1568729
10:31:1116.3016.3516.35-0.1028723
10:31:0316.3016.3516.30-0.1518721
10:30:5216.3016.3516.30-0.1538720
10:30:4716.3016.3516.30-0.1528717
10:30:3316.3016.3516.30-0.15208715
10:30:0616.3016.3516.35-0.1018695
10:30:0016.3016.3516.35-0.1018694
10:29:3116.3016.3516.35-0.1028693
10:29:2716.3016.3516.35-0.1028691
10:29:2116.3016.3516.35-0.1028689
10:29:1716.3016.3516.35-0.1028687
10:29:1716.3016.3516.35-0.1018685
10:29:1416.3016.3516.35-0.1028684
10:29:1216.3016.3516.30-0.1518682
10:28:5316.3016.3516.35-0.1018681
10:27:5716.3016.3516.35-0.1018680
10:27:3616.3016.3516.30-0.15208679
10:27:3616.3016.3516.30-0.15508659
10:27:2716.3016.3516.35-0.1018609
10:27:2416.3016.3516.30-0.1528608
10:27:2016.3016.3516.35-0.1048606
10:27:1716.3016.3516.30-0.1518602
10:27:1416.3016.3516.35-0.1028601
10:27:1116.3016.3516.30-0.1518599
10:27:0016.3016.3516.30-0.15218598
10:26:5716.3016.3516.30-0.1518577
10:26:5416.3016.3516.35-0.1018576
10:26:5016.3016.3516.30-0.1518575
10:26:5016.3016.3516.30-0.1518574
10:26:4816.3016.3516.30-0.1528573
10:26:2816.3016.3516.30-0.15308571
10:26:2216.3016.3516.30-0.1518541
10:26:1016.3016.3516.30-0.15208540
10:26:0916.3016.3516.35-0.1028520
10:25:4716.3016.3516.30-0.15108518
10:25:4416.3016.3516.30-0.1588508
10:25:4416.3016.3516.35-0.10128500
10:25:3916.3016.3516.30-0.1558488
10:25:2616.3016.3516.30-0.15258483
10:25:2316.3016.3516.30-0.15108458
10:25:1916.3016.3516.30-0.1518448
10:25:1416.3016.3516.30-0.15108447
10:24:4116.3016.3516.30-0.1528437
10:24:2916.3016.3516.35-0.10118435
10:24:2816.3016.3516.30-0.1518424
10:24:1816.3016.3516.35-0.1048423
10:24:1716.3016.3516.35-0.1068419
10:24:1716.3016.3516.35-0.1028413
10:23:5316.3016.3516.35-0.1048411
10:23:5316.3016.3516.30-0.1528407
10:23:5216.3016.3516.35-0.1068405
10:23:5216.3016.3516.35-0.1068399
10:23:5016.3016.3516.35-0.1048393
10:23:5016.3016.3516.35-0.1028389
10:23:4316.3016.3516.30-0.1528387
10:23:3716.3016.3516.35-0.1028385
10:23:3616.3016.3516.35-0.1028383
10:23:3616.3016.3516.35-0.1068381
10:23:3516.3016.3516.35-0.1038375
10:23:3316.3016.3516.30-0.1518372
10:23:2816.3016.3516.30-0.1518371
10:23:2816.3016.3516.30-0.1518370
10:23:1916.3016.3516.30-0.1518369
10:23:1316.3016.3516.30-0.1518368
10:22:5616.3016.3516.30-0.15118367
10:22:5616.3016.3516.30-0.1518356
10:22:3516.3016.3516.35-0.1048355
10:22:3516.3016.3516.35-0.1068351
10:22:3416.3016.3516.35-0.1068345
10:22:2916.3016.3516.35-0.1028339
10:22:2916.3516.4016.35-0.104458337
10:22:2916.3516.4016.35-0.10507892
10:22:0616.3516.4016.35-0.1017842
10:21:4316.3516.4016.35-0.10117841
10:21:2716.3516.4016.35-0.10507830
10:21:2416.3516.4016.35-0.1017780
10:21:1516.3516.4016.40-0.0527779
10:20:2116.3516.4016.40-0.0517777
10:20:0916.3516.4016.35-0.1057776
10:20:0916.3516.4016.40-0.0537771
10:20:0316.3516.4016.40-0.0527768
10:20:0316.3516.4016.40-0.0567766
10:20:0216.3516.4016.40-0.0527760
10:19:4416.3516.4016.35-0.1017758
10:19:3016.3516.4016.40-0.0517757
10:19:1616.3516.4016.40-0.0537756
10:18:4916.3516.4016.35-0.1087753
10:18:4816.3516.4016.40-0.0537745
10:18:4216.3516.4016.35-0.1027742
10:18:4216.3516.4016.35-0.10107740
10:18:3216.3516.4016.35-0.10417730
10:18:2816.3516.4016.35-0.10107689
10:18:1316.3516.4016.35-0.1027679
10:17:3016.3516.4016.35-0.10167677
10:17:2216.3516.4016.35-0.1017661
10:17:1516.3516.4016.40-0.0517660
10:16:5616.3516.4016.40-0.0557659
10:16:5116.3516.4016.40-0.0567654
10:16:2516.3516.4016.40-0.0547648
10:15:5916.3516.4016.40-0.0547644
10:15:3016.3516.4016.40-0.0547640
10:15:2016.3516.4016.40-0.0527636
10:15:1516.3516.4016.35-0.1017634
10:15:0016.3516.4016.40-0.0517633
10:15:0016.3516.4016.35-0.1017632
10:14:4116.3516.4016.35-0.1027631
10:14:2316.3516.4016.35-0.1017629
10:14:1316.3516.4016.40-0.0527628
10:14:0016.3516.4016.35-0.1037626
10:13:5316.3516.4016.35-0.1017623
10:13:5316.3516.4016.35-0.1017622
10:13:5116.3516.4016.35-0.1057621
10:13:5016.3516.4016.35-0.1027616
10:13:4316.3516.4016.35-0.1017614
10:13:1616.3516.4016.35-0.10267613
10:13:0616.3516.4016.40-0.0517587
10:12:5316.3516.4016.35-0.1057586
10:12:5116.3516.4016.35-0.1017581
10:12:1516.3516.4016.35-0.1057580
10:12:0416.3516.4016.35-0.10107575
10:11:3716.3516.4016.35-0.10107565
10:11:3616.3516.4016.35-0.1017555
10:11:3516.3516.4016.35-0.1017554
10:11:2316.3516.4016.35-0.10287553
10:11:1616.3516.4016.35-0.1037525
10:11:1216.3516.4016.35-0.10687522
10:11:1116.3516.4016.35-0.1077454
10:11:0316.3516.4016.35-0.10137447
10:10:5316.3516.4016.35-0.1017434
10:10:4716.3516.4016.35-0.1017433
10:10:4516.3516.4016.40-0.0517432
10:10:4016.3516.4016.35-0.1017431
10:10:3616.3516.4016.40-0.0527430
10:10:3216.3516.4016.35-0.1037428
10:10:3216.3516.4016.40-0.0527425
10:10:2716.3516.4016.35-0.102797423
10:10:2616.3516.4016.35-0.1077144
10:10:2616.3516.4016.35-0.101717137
10:10:2616.3516.4016.35-0.10386966
10:10:2616.3516.4016.35-0.104996928
10:10:2516.3516.4016.35-0.10856429
10:10:2416.3516.4016.35-0.104996344
10:10:2016.3516.4016.35-0.1015845
10:10:1916.3516.4016.35-0.104995844
10:10:0816.3516.4016.40-0.0545345
10:10:0616.3516.4016.35-0.1015341
10:10:0016.3516.4016.40-0.0525340
10:09:4416.3516.4016.40-0.0515338
10:09:4116.3516.4016.40-0.0565337
10:09:1716.3516.4016.40-0.05105331
10:09:1216.3516.4016.40-0.0535321
10:08:5816.3516.4016.40-0.0515318
10:08:5416.3516.4016.40-0.0525317
10:08:5316.3516.4016.40-0.0515315
10:08:5116.3516.4016.35-0.1025314
10:08:4316.3516.4016.40-0.0545312
10:08:3516.3516.4016.35-0.10455308
10:08:2916.3516.4016.35-0.1055263
10:08:2316.3516.4016.40-0.0515258
10:08:2216.3516.4016.40-0.0595257
10:08:1216.3516.4016.40-0.0525248
10:07:4016.3516.4016.40-0.0515246
10:07:2216.3516.4016.40-0.0515245
10:07:0916.3516.4016.40-0.0525244
10:06:5616.3516.4016.35-0.1015242
10:06:4916.3516.4016.40-0.0515241
10:06:4816.3516.4016.40-0.0515240
10:06:2916.3516.4016.40-0.0595239
10:06:2016.3516.4016.40-0.0515230
10:06:1316.3516.4016.40-0.05155229
10:06:1016.3516.4016.35-0.1015214
10:05:5916.3516.4016.35-0.1015213
10:05:5116.3516.4016.35-0.1095212
10:05:5016.3516.4016.40-0.0515203
10:05:4316.3516.4016.40-0.05105202
10:05:2816.3516.4016.40-0.05105192
10:05:1416.3516.4016.40-0.0535182
10:05:1116.3516.4016.35-0.10285179
10:05:0816.3516.4016.35-0.101745151
10:05:0716.3516.4016.35-0.10504977
10:05:0716.4016.4516.40-0.05244927
10:05:0716.4016.4516.40-0.05854903
10:05:0716.4016.4516.40-0.054994818
10:05:0716.4016.4516.40-0.054994319
10:05:0116.4016.4516.40-0.0523820
10:04:2916.4016.4516.40-0.0513818
10:03:5516.4016.4516.40-0.0513817
10:03:5516.4016.4516.40-0.0593816
10:03:5416.4016.4516.40-0.0513807
10:03:5416.4016.4516.40-0.05203806
10:03:4116.4016.4516.40-0.0513786
10:03:3616.4016.4516.40-0.0513785
10:03:3616.4016.4516.40-0.05103784
10:03:2716.4016.4516.40-0.0523774
10:03:1816.4016.4516.40-0.0513772
10:03:1816.4016.4516.40-0.05103771
10:02:5416.4016.4516.450103761
10:02:5216.4016.4516.40-0.0513751
10:02:5216.4016.4516.40-0.0513750
10:02:5216.4016.4516.40-0.05163749
10:02:1516.4016.4516.45013733
10:02:0316.4016.4516.40-0.0513732
10:02:0116.4016.4516.40-0.0513731
10:01:4816.4016.4516.40-0.0513730
10:01:4816.4016.4516.40-0.05203729
10:01:3516.4016.4516.40-0.0513709
10:01:3516.4016.4516.40-0.05103708
10:01:2716.4016.4516.40-0.0583698
10:01:2216.4016.4516.40-0.0523690
10:01:2216.4016.4516.40-0.0513688
10:01:2216.4016.4516.450103687
10:01:0216.4016.4516.40-0.0543677
10:00:5216.4016.4516.40-0.0513673
10:00:5216.4016.4516.40-0.0563672
10:00:3216.4016.4516.40-0.0523666
10:00:3216.4016.4516.40-0.0533664
10:00:3216.4016.4516.40-0.0523661
10:00:3216.4016.4516.4501003659
10:00:2816.4016.4516.45023559
10:00:2616.4016.4516.45023557
10:00:2516.4016.4516.40-0.0513555
10:00:2516.4016.4516.450103554
10:00:1116.4016.4516.45013544
10:00:0116.4016.4516.45013543
09:59:3716.4016.4516.45043542
09:59:0216.4016.4516.45053538
09:59:0016.4016.4516.45013533
09:58:5516.4016.4516.40-0.0513532
09:58:3916.4016.4516.45023531
09:58:3516.4016.4516.45013529
09:58:1616.4016.4516.40-0.0523528
09:58:0816.4016.4516.45013526
09:58:0316.4016.4516.45013525
09:57:4616.4016.4516.45023524
09:57:2816.4016.4516.45033522
09:57:0916.4016.4516.45033519
09:56:5916.4016.4516.40-0.0513516
09:56:5516.4016.4516.45013515
09:56:5316.4016.4516.45023514
09:56:3316.4016.4516.45043512
09:56:0616.4016.4516.45013508
09:55:4916.4016.4516.45033507
09:55:3116.4016.4516.45033504
09:55:2616.4016.4516.45023501
09:54:4216.4016.4516.45013499
09:54:3516.4016.4516.45013498
09:54:3416.4016.4516.45013497
09:54:2516.4016.4516.450293496
09:54:2116.4016.4516.45013467
09:53:5816.4016.4516.45023466
09:53:5516.4016.4516.45023464
09:53:4716.4016.4516.45013462
09:53:2816.4016.4516.45013461
09:53:2316.4016.4516.45013460
09:52:3916.4016.4516.45023459
09:52:3916.4016.4516.450233457
09:52:3516.4016.4516.45063434
09:52:1016.4016.4516.45033428
09:52:0716.4016.4516.450503425
09:51:5616.4016.4516.450203375
09:51:5616.4016.4516.45013355
09:51:5616.4016.4516.450523354
09:51:5616.4016.4516.4501203302
09:51:5616.4016.4516.4502063182
09:51:5616.4016.4516.45012976
09:51:5616.4016.4516.45032975
09:51:5616.4016.4516.45012972
09:51:5516.4016.4516.45012971
09:51:5516.4016.4516.45012970
09:51:5516.4016.4516.45032969
09:51:5516.4016.4516.45032966
09:51:5516.4016.4516.45062963
09:51:2916.4016.4516.45012957
09:51:2416.4016.4516.45032956
09:51:2316.4016.4516.45022953
09:51:2316.4016.4516.45012951
09:51:2316.4016.4516.45042950
09:51:2316.4016.4516.45052946
09:51:2216.4016.4516.45012941
09:51:2216.4016.4516.45012940
09:51:2216.4016.4516.45032939
09:51:2116.4016.4516.45052936
09:51:2016.4016.4516.45012931
09:51:2016.4016.4516.45012930
09:51:1816.4016.4516.45012929
09:51:1716.4016.4516.45042928
09:51:1616.4016.4516.45042924
09:51:0316.4016.4516.45052920
09:51:0316.4016.4516.45012915
09:50:4516.4016.4516.45022914
09:50:3216.4016.4516.45022912
09:50:3116.4016.4516.40-0.0512910
09:50:3016.4016.4516.40-0.0552909
09:50:0016.4016.4516.45012904
09:50:0016.4016.4516.450142903
09:49:3816.4016.4516.40-0.0512889
09:49:3816.4016.4516.40-0.0532888
09:49:3516.4016.4516.40-0.0542885
09:49:2016.4016.4516.40-0.0552881
09:49:1516.4016.4516.40-0.0522876
09:49:0916.4016.4516.40-0.0522874
09:49:0016.4016.4516.40-0.0522872
09:48:5516.4016.4516.40-0.0512870
09:48:4816.4016.4516.40-0.0522869
09:48:3316.4016.4516.40-0.05302867
09:48:3016.4016.4516.40-0.0512837
09:48:0116.4016.4516.40-0.0532836
09:47:5916.4016.4516.45052833
09:47:1916.4016.4516.40-0.0532828
09:47:1216.4016.4516.40-0.0512825
09:47:1016.4016.4516.40-0.0572824
09:47:0516.4016.4516.40-0.0512817
09:47:0416.4016.4516.40-0.05102816
09:46:5716.4016.4516.40-0.0522806
09:46:3616.4016.4516.40-0.05972804
09:45:3916.4016.4516.45012707
09:45:0616.4016.4516.45012706
09:45:0216.4016.4516.45012705
09:45:0016.4016.4516.40-0.0512704
09:44:1416.4016.4516.45012703
09:43:5916.4016.4516.40-0.0552702
09:43:4916.4016.4516.40-0.0552697
09:43:4116.4016.4516.40-0.0512692
09:43:3616.4016.4516.40-0.0582691
09:43:1516.4016.4516.40-0.0512683
09:42:2316.4016.4516.40-0.0512682
09:42:2116.4016.4516.40-0.0532681
09:41:1716.4016.4516.40-0.0542678
09:40:5816.4016.4516.40-0.0532674
09:40:0916.4016.4516.40-0.0522671
09:39:5416.4016.4516.45012669
09:39:5416.4016.4516.40-0.0512668
09:39:5316.4016.4516.40-0.0522667
09:39:1416.4016.4516.40-0.0552665
09:39:0016.4016.4516.40-0.0552660
09:38:5216.4016.4516.40-0.0522655
09:38:3216.4016.4516.40-0.0512653
09:38:2616.4016.4516.40-0.05222652
09:38:0016.4016.4516.40-0.05102630
09:37:5616.4016.4516.40-0.0532620
09:37:4116.4016.4516.40-0.05102617
09:36:5916.4016.4516.45012607
09:36:5616.4016.4516.40-0.0552606
09:36:3916.4016.4516.40-0.0552601
09:36:3416.4016.4516.40-0.0512596
09:36:1816.4016.4516.40-0.0512595
09:36:1316.4016.4516.40-0.0522594
09:35:4716.4016.4516.40-0.0552592
09:35:3716.4016.4516.40-0.0522587
09:35:1116.4016.4516.40-0.0522585
09:35:1016.4016.4516.40-0.0522583
09:35:0516.4016.4516.40-0.0512581
09:34:2116.4016.4516.45032580
09:34:1416.4016.4516.40-0.0552577
09:34:1416.4016.4516.40-0.0522572
09:33:5116.4016.4516.40-0.0522570
09:33:2816.4016.4516.40-0.0512568
09:33:1216.4016.4516.40-0.0512567
09:31:3916.4016.4516.45012566
09:31:3916.4016.4516.45032565
09:31:2316.4016.4516.45032562
09:30:0616.4016.4516.45012559
09:30:0316.4016.4516.450602558
09:30:0016.4016.4516.45012498
09:29:4416.4016.4516.45012497
09:29:3116.4016.4516.45012496
09:28:5316.4016.4516.450252495
09:28:4216.4016.4516.45012470
09:28:1916.4016.4516.45042469
09:28:1716.4016.4516.40-0.0512465
09:28:1216.4016.4516.40-0.0552464
09:28:0016.4016.4516.40-0.0522459
09:27:5016.4016.4516.40-0.0512457
09:27:2916.4016.4516.40-0.0512456
09:27:2616.4016.4516.40-0.05102455
09:27:2516.4016.4516.40-0.0512445
09:27:2016.4016.4516.40-0.0522444
09:27:1116.4016.4516.40-0.0512442
09:26:4116.4016.4516.40-0.05202441
09:26:2716.4016.4516.40-0.05102421
09:25:5216.4016.4516.40-0.0552411
09:25:5116.4016.4516.40-0.0512406
09:25:3716.4016.4516.40-0.0532405
09:25:2816.4016.4516.40-0.05702402
09:25:2116.4016.4516.40-0.0572332
09:25:1816.4016.4516.40-0.05202325
09:25:0216.4016.4516.40-0.0552305
09:25:0016.4016.4516.40-0.0512300
09:24:5416.4016.4516.40-0.05202299
09:24:5116.4016.4516.45012279
09:24:4216.4016.4516.40-0.0532278
09:24:1516.4016.4516.40-0.0552275
09:24:0316.4016.4516.40-0.0522270
09:24:0316.4016.4516.40-0.05502268
09:24:0216.4016.4516.40-0.0532218
09:23:1716.4016.4516.40-0.0552215
09:23:1616.4016.4516.40-0.0522210
09:23:1616.4016.4516.40-0.05252208
09:23:1116.4016.4516.40-0.05102183
09:23:0216.4016.4516.40-0.0572173
09:23:0116.4016.4516.45042166
09:22:5716.4016.4516.40-0.0572162
09:22:5316.4016.4516.40-0.05202155
09:22:5216.4016.4516.40-0.0512135
09:22:5016.4016.4516.40-0.0572134
09:22:4416.4016.4516.40-0.0572127
09:22:4216.3516.4016.40-0.053562120
09:22:4216.3516.4016.40-0.05751764
09:22:3616.3516.4016.40-0.0511689
09:22:3316.3516.4016.35-0.1011688
09:22:1816.3516.4016.35-0.10151687
09:21:5416.3516.4016.35-0.1011672
09:21:5216.3516.4016.40-0.0511671
09:21:3516.3516.4016.35-0.1031670
09:21:3216.3516.4016.35-0.1031667
09:21:2516.3516.4016.35-0.10141664
09:21:2216.3516.4016.35-0.1011650
09:21:0316.3516.4016.35-0.1051649
09:20:4116.3516.4016.35-0.1031644
09:20:3716.3516.4016.35-0.1051641
09:20:1216.3516.4016.40-0.0511636
09:19:4716.3516.4016.40-0.0551635
09:19:4416.3516.4016.40-0.05141630
09:19:2616.3516.4016.35-0.1021616
09:19:2616.3516.4016.40-0.05551614
09:19:1216.3516.4016.40-0.05101559
09:19:1116.3516.4016.35-0.1011549
09:18:5316.3516.4016.40-0.0511548
09:18:5216.3516.4016.40-0.0561547
09:18:4316.3516.4016.35-0.10601541
09:18:4316.3516.4016.40-0.0511481
09:18:4316.3516.4016.40-0.0521480
09:18:3116.3516.4016.40-0.0511478
09:18:2416.3516.4016.40-0.0511477
09:18:2216.3516.4016.35-0.1011476
09:18:1816.3516.4016.35-0.10101475
09:18:0716.3516.4016.40-0.0511465
09:18:0716.3516.4016.40-0.0521464
09:17:3216.3516.4016.40-0.05501462
09:17:2716.3516.4016.35-0.1011412
09:17:1916.3516.4016.40-0.0551411
09:17:1316.3516.4016.35-0.1031406
09:17:0816.3516.4016.40-0.0511403
09:17:0716.3516.4016.35-0.1031402
09:17:0716.3516.4016.40-0.05101399
09:17:0316.3516.4016.40-0.0511389
09:16:4416.3516.4016.40-0.05101388
09:16:3816.3516.4016.35-0.1081378
09:16:3416.3516.4016.40-0.0551370
09:16:2216.3516.4016.35-0.1011365
09:16:1316.3516.4016.40-0.0511364
09:16:0416.3516.4016.35-0.1011363
09:15:2116.3516.4016.40-0.0511362
09:15:0816.3516.4016.40-0.0521361
09:14:5516.3516.4016.40-0.0511359
09:14:0916.3516.4016.40-0.0521358
09:14:0916.3516.4016.35-0.1011356
09:14:0916.3516.4016.35-0.1021355
09:14:0916.3516.4016.35-0.1021353
09:14:0916.3516.4016.35-0.1041351
09:14:0916.4016.4516.40-0.051601347
09:14:0916.4016.4516.40-0.054991187
09:14:0916.4016.4516.40-0.0528688
09:13:5016.4016.4516.40-0.051660
09:12:5016.4016.4516.40-0.051659
09:12:4516.4016.4516.40-0.051658
09:12:4516.4016.4516.40-0.052657
09:12:4516.4016.4516.40-0.051655
09:12:4316.4016.4516.40-0.053654
09:12:3116.4016.4516.40-0.0510651
09:12:2216.4016.4516.40-0.051641
09:12:1916.4016.4516.40-0.053640
09:11:4116.4016.4516.40-0.055637
09:11:4016.4016.4516.40-0.056632
09:11:3416.4016.4516.40-0.053626
09:11:3016.4016.4516.40-0.051623
09:11:3016.4016.4516.40-0.055622
09:11:2616.4016.4516.40-0.052617
09:11:0616.4016.4516.40-0.052615
09:10:3916.4016.4516.40-0.0511613
09:10:2716.4016.4516.40-0.057602
09:10:1716.4016.4516.4501595
09:10:0316.4016.4516.40-0.055594
09:09:5416.4016.4516.40-0.051589
09:08:4416.4016.4516.40-0.052588
09:08:3416.4016.4516.40-0.051586
09:08:0616.4016.4516.4501585
09:07:5016.4016.4516.4502584
09:07:4616.4016.4516.4501582
09:07:4216.4016.4516.40-0.051581
09:07:3916.4016.4516.40-0.052580
09:07:3216.4016.4516.40-0.053578
09:06:4716.4016.4516.40-0.052575
09:05:1216.4016.4516.40-0.053573
09:05:0216.4016.4516.45010570
09:04:1116.4016.4516.40-0.052560
09:03:5416.4016.4516.40-0.052558
09:03:5316.4016.4516.40-0.0520556
09:03:4316.4016.4516.40-0.0520536
09:03:3216.4016.4516.4501516
09:03:3216.4516.5016.4501515
09:03:3216.4516.5016.4501514
09:03:3216.4516.5016.4502513
09:03:3216.4516.5016.4501511
09:03:3216.4516.5016.4501510
09:03:3216.4516.5016.4501509
09:03:3216.4516.5016.4501508
09:03:3216.4516.5016.4502507
09:03:3216.4516.5016.4508505
09:03:3216.4516.5016.4504497
09:03:3216.4516.5016.45042493
09:03:3216.4516.5016.45010451
09:03:3116.4516.5016.4501441
09:03:2216.4516.5016.4501440
09:03:2216.4516.5016.45041439
09:03:0016.4516.5016.4501398
09:02:5316.4516.5016.50+0.0510397
09:02:4616.4516.5016.45010387
09:02:3916.4516.5016.4501377
09:02:1216.4516.5016.50+0.052376
09:01:5816.4516.5016.50+0.051374
09:01:5516.4516.5016.4503373
09:01:4116.4516.5016.50+0.051370
09:01:2016.4516.5016.50+0.051369
09:01:0916.4516.5016.50+0.0510368
09:00:5216.4516.5016.50+0.053358
09:00:0016.4016.4516.45022355
09:00:0016.4016.4516.40-0.051333
09:00:0016.4016.4516.45014332
09:00:0016.4016.4516.45010318
09:00:00----16.450308308
 
加密貨幣
比特幣BTC 116447.66 -2,668.13 -2.24%
以太幣ETH 3040.60 67.37 2.27%
瑞波幣XRP 2.89 0.05 1.91%
比特幣現金BCH 487.84 -20.04 -3.95%
萊特幣LTC 93.50 -1.15 -1.21%
卡達幣ADA 0.724273 -0.01 -1.76%
波場幣TRX 0.298429 0.00 -1.49%
恆星幣XLM 0.446259 -0.03 -5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。