華 票  (2820) 金融保險 上市

15.00 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 509 15.00 21 15.05 141 14.95 15.05 14.95 15.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.0015.0515.00031509
13:24:5615.0015.0515.0001478
13:24:5415.0015.0515.0003477
13:24:5415.0015.0515.05+0.051474
13:24:2615.0015.0515.05+0.051473
13:24:1715.0015.0515.0001472
13:24:1415.0015.0515.05+0.051471
13:24:1415.0015.0515.0001470
13:24:1415.0015.0515.05+0.052469
13:24:1415.0015.0515.05+0.051467
13:24:1415.0015.0515.05+0.051466
13:24:0215.0015.0515.05+0.051465
13:23:5115.0015.0515.0001464
13:23:5015.0015.0515.05+0.051463
13:23:5015.0015.0515.05+0.051462
13:23:5015.0015.0515.05+0.051461
13:23:5015.0015.0515.05+0.051460
13:23:4915.0015.0515.05+0.051459
13:23:2415.0015.0515.05+0.051458
13:22:5915.0015.0515.05+0.051457
13:22:5815.0015.0515.0001456
13:22:5615.0015.0515.05+0.051455
13:22:5415.0015.0515.05+0.051454
13:22:3415.0015.0515.05+0.051453
13:21:4915.0015.0515.0001452
13:21:4615.0015.0515.05+0.052451
13:21:3014.9515.0015.0001449
13:21:2814.9515.0015.0001448
13:21:0515.0015.0515.0001447
13:21:0414.9515.0015.0005446
13:20:5414.9515.0015.0001441
13:20:5414.9515.0015.0001440
13:20:2214.9515.0515.05+0.051439
13:20:2215.0015.0515.00012438
13:20:2215.0015.0515.0003426
13:20:1715.0015.0515.05+0.051423
13:19:3215.0015.0515.05+0.051422
13:19:1115.0015.0515.05+0.051421
13:19:0215.0015.0515.0003420
13:18:5915.0015.0515.05+0.052417
13:18:5915.0015.0515.05+0.051415
13:18:4915.0015.0515.05+0.051414
13:18:4715.0015.0515.05+0.051413
13:17:5914.9515.0515.05+0.052412
13:17:4114.9515.0015.00011410
13:17:4114.9515.0015.0001399
13:17:3014.9515.0015.0001398
13:17:0614.9515.0015.0001397
13:16:4414.9515.0015.0001396
13:16:3314.9515.0015.0001395
13:16:2714.9515.0015.0001394
13:16:2314.9515.0015.0001393
13:16:2314.9515.0015.0002392
13:16:2314.9515.0015.0001390
13:15:5814.9515.0015.0003389
13:15:5714.9515.0015.0001386
13:15:5414.9515.0014.95-0.053385
13:15:2514.9515.0015.0001382
13:15:0514.9515.0015.0001381
13:14:5414.9515.0015.0002380
13:14:3914.9515.0015.0001378
13:13:4914.9515.0015.0004377
13:13:4914.9515.0015.0001373
13:13:4714.9515.0015.0002372
13:13:4714.9515.0015.0001370
13:13:0814.9515.0015.0001369
13:13:0514.9515.0015.0001368
13:13:0314.9515.0015.0001367
13:13:0214.9515.0015.0001366
13:13:0114.9515.0015.0001365
13:13:0114.9515.0015.00017364
13:12:5214.9515.0015.0001347
13:12:5014.9515.0015.0003346
13:12:5014.9515.0015.0003343
13:12:3714.9515.0015.0001340
13:12:3514.9515.0015.0006339
13:12:3414.9515.0015.0001333
13:10:5414.9515.0015.0001332
13:10:2914.9515.0015.0002331
13:10:2914.9515.0015.0001329
13:10:2914.9515.0015.0001328
13:08:3114.9515.0015.0001327
13:08:2514.9515.0015.0001326
13:08:2414.9515.0015.0001325
13:08:0614.9515.0015.0002324
13:08:0614.9515.0015.0001322
13:06:1914.9515.0015.0001321
13:06:1914.9515.0015.0001320
13:06:1814.9515.0015.0001319
13:05:1814.9515.0014.95-0.053318
13:04:2614.9515.0015.0001315
13:04:1414.9515.0015.0001314
13:02:0914.9515.0015.0001313
13:00:5014.9515.0015.0001312
12:50:1014.9515.0015.0002311
12:47:2314.9515.0015.0001309
12:46:5514.9515.0015.0001308
12:34:0114.9515.0014.95-0.051307
12:30:4814.9515.0015.0002306
12:29:2314.9515.0015.0001304
12:19:4214.9515.0015.0001303
12:05:4514.9515.0014.95-0.051302
11:54:4114.9515.0015.0002301
11:47:0114.9515.0015.0005299
11:42:1814.9515.0015.0001294
11:42:1814.9515.0015.0003293
11:38:5614.9515.0015.00014290
11:31:5814.9515.0015.0001276
11:12:1814.9515.0015.0001275
11:12:1814.9515.0014.95-0.0538274
11:10:0514.9515.0014.95-0.055236
11:08:5314.9515.0014.95-0.055231
11:06:4814.9515.0015.0001226
11:06:4514.9515.0014.95-0.055225
10:48:2114.9515.0015.00015220
10:44:3614.9515.0014.95-0.052205
10:43:2314.9515.0014.95-0.051203
10:42:3114.9515.0015.0001202
10:38:2214.9515.0015.0001201
10:29:2014.9515.0015.0001200
10:29:1714.9515.0014.95-0.052199
10:24:2614.9015.0015.0002197
10:24:2614.9515.0014.95-0.0547195
10:22:3714.9515.0015.0001148
10:22:3714.9515.0014.95-0.0550147
10:16:4614.9515.0015.000197
10:16:4614.9515.0015.000196
10:16:4514.9515.0015.0003095
10:10:3014.9515.0015.000165
10:04:5714.9515.0015.000164
09:59:2714.9515.0015.000163
09:54:3714.9515.0015.000262
09:50:4414.9515.0015.000160
09:44:5314.9515.0015.000159
09:34:5914.9515.0015.000158
09:26:0514.9515.0015.000357
09:26:0414.9515.0015.000154
09:24:5514.9515.0014.95-0.051053
09:14:2914.9515.0014.95-0.05343
09:12:1814.9515.0015.000140
09:07:3014.9515.0015.000139
09:04:3714.9515.0015.000338
09:04:2214.9515.0015.000535
09:03:5614.9515.0015.0002030
09:03:5214.9515.0015.000110
09:02:0414.9515.0015.00019
09:00:07----14.95-0.0588
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。