華 票  (2820) 金融保險 上市

15.45 ▲-- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 308 15.40 255 15.45 245 15.40 15.50 15.40 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:50:2315.4015.4515.40-0.051309
12:48:4115.4015.4515.4502308
12:47:2315.4015.4515.40-0.0514306
12:46:4115.4015.4515.40-0.051292
12:46:4115.4015.4515.4502291
12:46:2315.4015.4515.40-0.051289
12:46:1515.4015.4515.4501288
12:42:5015.4015.4515.40-0.055287
12:42:4015.4015.4515.4502282
12:42:1415.4015.4515.40-0.051280
12:40:2115.4015.4515.4501279
12:40:0615.4015.4515.40-0.058278
12:38:5015.4015.4515.40-0.0520270
12:36:4115.4015.4515.4502250
12:35:0915.4015.4515.4501248
12:34:2615.4015.4515.40-0.052247
12:30:3315.4015.4515.40-0.051245
12:30:3315.4015.4515.4502244
12:29:3515.4015.4515.4501242
12:28:2715.4015.4515.40-0.051241
12:26:5615.4015.4515.40-0.051240
12:20:1515.4015.4515.4503239
12:19:5115.4015.4515.40-0.051236
12:17:2915.4015.4515.4501235
12:17:2815.4015.4515.4502234
12:10:2915.4015.4515.40-0.051232
12:09:2115.4015.4515.4503231
12:06:1715.4015.4515.4501228
12:02:0315.4015.4515.4502227
11:59:2315.4015.4515.4501225
11:54:0815.4015.4515.4502224
11:52:2315.4015.4515.4501222
11:50:3615.4015.4515.4501221
11:50:2615.4015.4515.4501220
11:47:4115.4515.5015.4501219
11:47:4115.4015.4515.4501218
11:47:3015.4015.4515.4501217
11:43:5915.4515.5015.45010216
11:41:4615.4015.5015.50+0.051206
11:35:4815.4515.5015.4501205
11:35:4815.4015.4515.4502204
11:31:5015.4015.4515.4501202
11:29:0315.4015.4515.4503201
11:29:0115.4015.4515.40-0.051198
11:27:4115.4015.4515.4501197
11:23:3315.4015.4515.4501196
11:22:5615.4015.4515.40-0.051195
11:15:1415.4015.4515.4502194
11:13:1315.4015.4515.40-0.051192
11:08:2915.4015.4515.40-0.051191
11:05:2315.4515.5015.4502190
11:05:2315.4515.5015.4508188
11:05:2315.4515.5015.45015180
11:05:0915.4515.5015.4501165
11:05:0715.4515.5015.50+0.051164
11:03:2815.4515.5015.45010163
11:03:1615.4515.5015.4501153
11:03:0215.4515.5015.50+0.053152
11:02:4715.4515.5015.50+0.051149
11:01:2815.4515.5015.4501148
10:58:4915.4515.5015.4501147
10:58:2415.4515.5015.4501146
10:54:5715.4515.5015.50+0.051145
10:54:5615.4515.5015.50+0.051144
10:54:4815.4515.5015.4501143
10:51:1415.4515.5015.50+0.051142
10:50:5615.4515.5015.4501141
10:50:3815.4515.5015.50+0.051140
10:47:0015.4515.5015.4501139
10:43:5515.4515.5015.50+0.051138
10:42:4815.4515.5015.4501137
10:41:5915.4515.5015.50+0.051136
10:41:5915.4515.5015.50+0.053135
10:36:0215.4515.5015.50+0.052132
10:33:5815.4515.5015.50+0.051130
10:33:3115.4515.5015.50+0.051129
10:33:2915.4515.5015.50+0.052128
10:32:5815.4515.5015.50+0.053126
10:32:4415.4515.5015.50+0.051123
10:27:5915.4515.5015.50+0.053122
10:27:5215.4015.5015.50+0.051119
10:25:1815.4515.5015.4501118
10:25:1815.4015.4515.4504117
10:24:2415.4015.4515.4501113
10:20:1015.4515.5015.4501112
10:20:0915.4515.5015.4502111
10:20:0915.4515.5015.50+0.051109
10:20:0915.4515.5015.4504108
10:19:4015.4015.4515.4501104
10:18:3715.4015.4515.4501103
10:18:3515.4015.4515.4502102
10:18:1915.4015.4515.4502100
10:10:5315.4015.4515.450198
10:09:0915.4015.4515.450197
10:09:0015.4015.5015.50+0.05396
10:05:2915.4015.5015.50+0.05193
10:05:2915.4015.5015.50+0.05292
10:03:3615.4015.4515.450190
10:03:3315.4015.4515.450289
10:02:1715.4015.4515.450187
10:00:3315.4015.4515.4501086
09:51:5115.4015.4515.40-0.05176
09:50:0215.4015.4515.40-0.05175
09:46:1515.4015.4515.40-0.05174
09:36:0015.4015.4515.40-0.05273
09:27:5615.4015.4515.450571
09:27:5615.4015.4515.450266
09:27:5615.4015.4515.4501064
09:22:3715.4015.4515.40-0.05754
09:21:4915.4015.4515.40-0.05247
09:20:2915.4015.4515.40-0.05545
09:19:1315.4015.4515.40-0.05340
09:18:4015.4015.4515.40-0.05337
09:17:3715.4015.4515.40-0.05134
09:13:1515.4015.4515.40-0.05233
09:13:0915.4015.4515.40-0.05131
09:04:4915.4015.4515.40-0.05330
09:00:13----15.40-0.052727
 
加密貨幣
比特幣BTC 117635.79 -2,218.06 -1.85%
以太幣ETH 3121.05 107.76 3.58%
瑞波幣XRP 2.91 -0.04 -1.52%
比特幣現金BCH 497.48 -7.37 -1.46%
萊特幣LTC 95.77 0.21 0.22%
卡達幣ADA 0.739393 0.01 0.69%
波場幣TRX 0.301002 0.00 -0.50%
恆星幣XLM 0.457609 -0.01 -1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。