華 票  (2820) 金融保險 上市

15.05 ▲+0.10 +0.67% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,146 14.90 198 15.05 70 14.95 15.05 14.90 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9015.0515.05+0.102651146
13:24:2814.9014.9514.9501881
13:24:2314.9014.9514.9501880
13:24:1114.9014.9514.90-0.051879
13:24:1114.9014.9514.90-0.052878
13:24:0714.9014.9514.9501876
13:22:5814.9014.9514.9501875
13:22:1514.9014.9514.90-0.051874
13:22:1514.9014.9514.9507873
13:21:3914.9014.9514.9501866
13:21:2114.9014.9514.90-0.051865
13:19:4014.9014.9514.90-0.051864
13:19:4014.9014.9514.9501863
13:18:1814.9014.9514.90-0.053862
13:18:1114.9014.9514.9501859
13:17:2514.9014.9514.90-0.051858
13:17:2514.9014.9514.9507857
13:16:2314.9014.9514.9501850
13:16:2014.9014.9514.9501849
13:12:5114.9014.9514.9502848
13:08:4514.9014.9514.9501846
13:06:2714.9014.9514.9501845
13:05:5514.9014.9514.90-0.051844
13:05:0814.9014.9514.9501843
13:05:0714.9014.9514.9503842
13:02:1914.9014.9514.9501839
12:58:5414.9014.9514.9505838
12:56:4814.9014.9514.9501833
12:56:4714.9014.9514.90-0.051832
12:56:2214.9014.9514.9501831
12:55:2214.9014.9514.9501830
12:54:4614.9014.9514.9502829
12:48:4714.9014.9514.9501827
12:48:1214.9014.9514.9501826
12:44:4014.9014.9514.90-0.051825
12:40:1414.9014.9514.9504824
12:40:1214.9014.9514.90-0.052820
12:37:2914.9014.9514.90-0.051818
12:36:3914.9014.9514.90-0.058817
12:36:2414.9014.9514.9501809
12:36:2314.9014.9514.90-0.053808
12:36:2314.9014.9514.90-0.053805
12:36:0614.9014.9514.90-0.0520802
12:36:0514.9014.9514.9502782
12:36:0314.9014.9514.90-0.0520780
12:36:0314.9014.9514.90-0.0520760
12:34:4214.9015.0015.00+0.051740
12:34:3914.9014.9514.95042739
12:34:3914.9014.9514.90-0.051697
12:33:1514.9014.9514.90-0.051696
12:29:1614.9014.9514.90-0.051695
12:29:1514.9014.9514.90-0.051694
12:28:2614.9014.9514.90-0.051693
12:28:1314.9014.9514.90-0.055692
12:27:1014.9014.9514.90-0.051687
12:26:4214.9014.9514.90-0.053686
12:25:3714.9014.9514.90-0.051683
12:25:1014.9014.9514.90-0.051682
12:20:5814.9014.9514.9501681
12:20:1414.9014.9514.90-0.051680
12:18:0514.9014.9514.9501679
12:16:1514.9014.9514.9501678
12:16:1214.9014.9514.90-0.0517677
12:16:0514.9515.0015.00+0.052660
12:16:0414.9014.9514.9502658
12:16:0414.9014.9514.95050656
12:15:2714.9014.9514.9505606
12:15:1914.9014.9514.90-0.052601
12:13:3614.9014.9514.90-0.051599
12:13:0514.9014.9514.90-0.051598
12:11:2114.9014.9514.90-0.051597
12:07:2514.9014.9514.90-0.051596
12:01:2614.9014.9514.9504595
12:01:1414.9014.9514.9501591
12:00:0314.9014.9514.90-0.051590
11:57:1414.9014.9514.90-0.051589
11:57:1314.9014.9514.9501588
11:57:0114.9014.9514.9501587
11:56:2614.9014.9514.90-0.051586
11:56:0714.9014.9514.9502585
11:56:0414.9014.9514.90-0.051583
11:55:5414.9014.9514.90-0.051582
11:54:5314.9014.9514.9502581
11:50:5814.9014.9514.9503579
11:46:1714.9014.9514.9501576
11:46:1614.9014.9514.90-0.054575
11:45:2714.9014.9514.90-0.052571
11:45:2514.9014.9514.90-0.0510569
11:43:0014.9014.9514.9501559
11:42:2814.9014.9514.90-0.0510558
11:42:2114.9014.9514.9501548
11:42:2014.9014.9514.90-0.0510547
11:41:5914.9014.9514.90-0.052537
11:41:0014.9014.9514.9501535
11:39:4514.9014.9514.90-0.051534
11:39:3514.9014.9514.90-0.052533
11:39:2214.9014.9514.90-0.052531
11:39:0014.9014.9514.9501529
11:37:0014.9014.9514.9501528
11:35:0014.9014.9514.9501527
11:33:0014.9014.9514.9501526
11:32:0214.9014.9514.9501525
11:31:0014.9014.9514.9501524
11:29:0014.9014.9514.9501523
11:27:0014.9014.9514.9501522
11:25:0014.9014.9514.9501521
11:23:0014.9014.9514.9501520
11:17:0614.9014.9514.90-0.051519
11:15:3614.9014.9514.90-0.051518
11:14:4614.9014.9514.90-0.0522517
11:12:4414.9014.9514.90-0.051495
10:57:3614.9014.9514.9501494
10:56:2414.9014.9514.90-0.051493
10:56:1814.9014.9514.90-0.0510492
10:56:1314.9014.9514.90-0.0530482
10:54:2314.9014.9514.90-0.051452
10:47:4014.9014.9514.90-0.051451
10:45:2214.9014.9514.9501450
10:44:0914.9014.9514.9501449
10:43:3814.9014.9514.90-0.0516448
10:42:4714.9014.9514.9502432
10:41:4714.9014.9514.90-0.051430
10:39:4814.9014.9514.90-0.054429
10:38:3614.9014.9514.90-0.051425
10:37:1914.9014.9514.90-0.051424
10:33:2414.9014.9514.95010423
10:29:0914.9014.9514.90-0.051413
10:24:4714.9014.9514.90-0.051412
10:22:0414.9014.9514.9502411
10:20:5414.9014.9514.9501409
10:18:0314.9014.9514.9505408
10:17:1614.9014.9514.90-0.051403
10:16:4614.9014.9514.9505402
10:15:3514.9014.9514.9502397
10:14:1314.9014.9514.90-0.052395
10:13:2614.9014.9514.90-0.052393
10:12:1614.9014.9514.90-0.051391
10:10:2014.9014.9514.90-0.053390
10:08:1714.9014.9514.90-0.051387
10:07:5714.9014.9514.90-0.055386
10:04:3914.9014.9514.9501381
10:04:3814.9014.9514.9501380
10:04:3714.9014.9514.9501379
10:04:2114.9014.9514.90-0.051378
10:03:5914.9014.9514.90-0.051377
10:03:5814.9014.9514.90-0.051376
10:03:5814.9014.9514.90-0.0510375
10:01:0214.9014.9514.90-0.051365
10:00:2014.9014.9514.90-0.051364
10:00:1114.9014.9514.90-0.051363
10:00:0214.9014.9514.90-0.051362
10:00:0014.9014.9514.90-0.052361
09:59:5714.9014.9514.90-0.051359
09:59:5614.9014.9514.90-0.051358
09:59:4714.9014.9514.90-0.052357
09:59:4014.9014.9514.90-0.051355
09:59:2114.9014.9514.90-0.051354
09:59:1814.9014.9514.90-0.052353
09:59:1614.9014.9514.90-0.052351
09:59:1514.9014.9514.90-0.051349
09:58:4514.9014.9514.90-0.051348
09:58:3214.9014.9514.90-0.051347
09:58:2014.9014.9514.90-0.051346
09:58:0814.9014.9514.90-0.051345
09:57:5914.9014.9514.90-0.051344
09:57:5414.9014.9514.90-0.051343
09:57:4114.9014.9514.90-0.051342
09:57:2914.9014.9514.90-0.051341
09:56:2014.9014.9514.90-0.051340
09:56:2014.9014.9514.90-0.051339
09:55:1014.9014.9514.90-0.051338
09:54:5514.9014.9514.90-0.051337
09:54:2114.9014.9514.90-0.051336
09:53:4814.9014.9514.90-0.051335
09:53:4014.9014.9514.90-0.051334
09:53:3614.9014.9514.9501333
09:50:4314.9014.9514.9501332
09:49:2014.9014.9514.90-0.0512331
09:49:1914.9014.9514.9501319
09:48:2214.9014.9514.9501318
09:48:0314.9014.9514.90-0.051317
09:47:2914.9014.9514.90-0.051316
09:47:2714.9014.9514.90-0.051315
09:47:2314.9014.9514.90-0.051314
09:47:1414.9014.9514.9504313
09:46:5314.9014.9514.90-0.052309
09:45:3414.9014.9514.90-0.051307
09:45:3214.9014.9514.90-0.051306
09:45:3114.9014.9514.90-0.0520305
09:45:2014.9014.9514.90-0.051285
09:45:2014.9014.9514.90-0.051284
09:45:2014.9014.9514.90-0.0525283
09:45:1614.9014.9514.90-0.051258
09:44:3014.9014.9514.90-0.056257
09:44:0614.9014.9514.90-0.051251
09:44:0314.9014.9514.90-0.051250
09:44:0014.9014.9514.90-0.051249
09:44:0014.9014.9514.90-0.051248
09:43:5614.9515.0014.950102247
09:43:5614.9515.0014.9502145
09:43:1214.9515.0014.9501143
09:42:4114.9515.0014.9503142
09:42:4014.9515.0014.9501139
09:42:2514.9515.0014.9501138
09:42:2414.9515.0014.9501137
09:40:2914.9515.0014.9501136
09:38:1314.9515.0014.9501135
09:38:0214.9515.0014.9501134
09:37:5814.9515.0014.9501133
09:37:5814.9515.0014.9501132
09:37:5814.9515.0014.9501131
09:37:5814.9515.0014.9502130
09:37:5814.9515.0014.9501128
09:37:5814.9515.0014.9501127
09:37:5814.9515.0014.95010126
09:37:4614.9515.0014.9502116
09:35:1514.9515.0014.9505114
09:27:4714.9515.0014.9501109
09:26:1314.9515.0014.9502108
09:26:1114.9515.0014.9502106
09:23:4914.9515.0014.9502104
09:20:1914.9515.0014.9501102
09:20:0614.9515.0014.9502101
09:18:4214.9515.0014.950299
09:16:4114.9515.0014.950197
09:16:3814.9515.0014.9501596
09:16:0214.9515.0014.950481
09:15:3914.9515.0014.950577
09:15:2314.9515.0015.00+0.05172
09:14:2614.9515.0014.950671
09:14:0914.9515.0014.950165
09:14:0714.9515.0014.9502164
09:13:4114.9515.0014.950243
09:13:1714.9515.0014.950641
09:12:4414.9515.0014.950335
09:11:0214.9515.0014.950132
09:11:0214.9515.0014.950731
09:05:1114.9515.0014.950124
09:01:1614.9515.0014.950223
09:00:04----14.9502121
 
加密貨幣
比特幣BTC 92870.19 -1,695.54 -1.79%
以太幣ETH 3075.47 -206.68 -6.30%
瑞波幣XRP 2.48 -0.10 -3.76%
比特幣現金BCH 419.07 -21.82 -4.95%
萊特幣LTC 97.10 -7.27 -6.97%
卡達幣ADA 0.938178 -0.06 -5.66%
波場幣TRX 0.223007 -0.02 -7.46%
恆星幣XLM 0.416075 -0.03 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。