華 票  (2820) 金融保險 上市

15.30 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,012 15.30 52 15.35 175 15.25 15.35 15.25 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:12:2715.3015.3515.30011015
13:12:0715.3015.3515.30021014
13:10:1215.3015.3515.30011012
13:10:0915.3015.3515.30021011
13:09:0215.3015.3515.30011009
13:08:5415.3015.3515.30011008
13:06:2315.3015.3515.30011007
12:58:1915.3015.3515.35+0.0511006
12:57:3715.3015.3515.30041005
12:55:1815.3015.3515.35+0.0511001
12:54:4915.3015.3515.35+0.0571000
12:54:1515.3015.3515.35+0.052993
12:53:5915.3015.3515.35+0.057991
12:49:5715.3015.3515.3001984
12:49:5415.3015.3515.30010983
12:48:0015.3015.3515.3001973
12:47:5515.3015.3515.3005972
12:45:5515.3015.3515.3001967
12:45:5415.3015.3515.3008966
12:45:1915.3015.3515.3001958
12:39:4215.3015.3515.3005957
12:39:4215.3015.3515.3001952
12:39:4215.3015.3515.30050951
12:39:2415.3015.3515.3001901
12:39:2015.3015.3515.3002900
12:38:3215.3015.3515.3003898
12:38:0815.3015.3515.3002895
12:36:4815.3015.3515.3001893
12:31:1515.3015.3515.3001892
12:25:4615.3015.3515.3001891
12:25:3315.3015.3515.3001890
12:25:3015.3015.3515.3001889
12:24:2115.3015.3515.3005888
12:23:4915.3015.3515.3001883
12:19:2915.3015.3515.3001882
12:19:2715.3015.3515.3003881
12:18:4315.3015.3515.3004878
12:13:5915.3015.3515.3001874
12:13:5815.3015.3515.3005873
12:11:3415.3015.3515.3004868
12:09:0015.3015.3515.3003864
12:08:4015.3015.3515.3001861
12:08:3715.3015.3515.3003860
12:06:1315.3015.3515.3005857
12:06:1015.3015.3515.30050852
12:03:2915.3015.3515.3001802
12:03:2515.3015.3515.30010801
12:03:0415.3015.3515.3001791
12:03:0215.3015.3515.3005790
12:02:5615.3015.3515.3005785
11:55:3315.3015.3515.3002780
11:55:2715.3015.3515.30015778
11:55:0415.3015.3515.30015763
11:54:0215.3015.3515.3001748
11:49:5715.3015.3515.3001747
11:49:5615.3015.3515.3002746
11:46:3515.3015.3515.3001744
11:41:5515.3015.3515.3001743
11:40:4115.3015.3515.3001742
11:40:3015.3015.3515.3002741
11:40:2815.3015.3515.30010739
11:39:0615.3015.3515.3001729
11:39:0415.3015.3515.3003728
11:36:3415.3015.3515.3001725
11:36:3215.3015.3515.30011724
11:36:2515.3015.3515.3002713
11:36:2215.3015.3515.30010711
11:28:0915.3015.3515.3001701
11:28:0515.3015.3515.3003700
11:27:1015.3015.3515.3003697
11:26:3215.3015.3515.3001694
11:26:3215.3015.3515.3002693
11:25:3615.3015.3515.3001691
11:23:0415.3015.3515.3002690
11:22:2015.3015.3515.3001688
11:22:1615.3015.3515.3005687
11:21:2715.3015.3515.3002682
11:21:2415.3015.3515.30010680
11:18:4615.3015.3515.3001670
11:17:5015.3015.3515.3003669
11:13:0415.3015.3515.3001666
11:13:0315.3015.3515.30010665
11:03:2015.3015.3515.3001655
11:03:0415.3015.3515.3001654
11:03:0315.3015.3515.3008653
11:00:4415.3015.3515.3001645
10:56:5015.3015.3515.3001644
10:52:1315.3015.3515.3001643
10:52:1115.3015.3515.3002642
10:52:0915.3015.3515.3001640
10:52:0715.3015.3515.30012639
10:46:0415.3015.3515.3001627
10:45:4915.3015.3515.3001626
10:45:1415.3015.3515.3001625
10:45:1215.3015.3515.3005624
10:40:1515.2515.3015.3006619
10:40:0715.2515.3015.3003613
10:40:0715.2515.3015.3002610
10:40:0715.2515.3015.3002608
10:38:4615.2515.3015.3001606
10:38:4615.3015.3515.3001605
10:38:4615.3015.3515.30010604
10:38:3715.3015.3515.3001594
10:38:3715.3015.3515.3004593
10:38:2715.3015.3515.3001589
10:37:3115.3015.3515.3004588
10:37:1315.3015.3515.3004584
10:37:1315.3015.3515.30033580
10:37:0115.3015.3515.3001547
10:35:1915.3015.3515.3001546
10:29:3215.3015.3515.3001545
10:29:0515.3015.3515.3002544
10:28:1015.3015.3515.30010542
10:23:4815.3015.3515.30030532
10:23:1615.3015.3515.3005502
10:20:3515.3015.3515.30012497
10:13:2415.3015.3515.3005485
10:09:5415.3015.3515.30010480
10:09:3015.3015.3515.3002470
10:07:4215.3015.3515.3001468
10:04:5115.3015.3515.3008467
10:03:5115.3015.3515.3001459
10:03:3315.3015.3515.3004458
10:01:4315.3015.3515.3002454
10:00:1115.3015.3515.3002452
09:59:3715.3015.3515.30010450
09:58:3115.2515.3015.3002440
09:56:5115.3015.3515.30052438
09:56:3015.2515.3015.3004386
09:56:2515.2515.3015.30020382
09:54:5315.3015.3515.3004362
09:54:5315.2515.3015.3006358
09:53:0715.2515.3015.25-0.0525352
09:53:0715.2515.3015.25-0.0510327
09:49:3915.2515.3015.30014317
09:47:2415.2515.3015.25-0.051303
09:47:1715.2515.3015.3003302
09:47:0815.2515.3015.3005299
09:47:0115.2515.3015.25-0.0510294
09:46:4115.2515.3015.25-0.055284
09:46:0915.2515.3015.3003279
09:45:3015.2515.3015.3001276
09:44:4515.2515.3015.3009275
09:43:0515.2515.3015.3009266
09:42:5715.2515.3015.3004257
09:40:5415.2515.3015.3002253
09:40:1215.2515.3015.3001251
09:38:1815.2515.3015.3001250
09:38:1115.2515.3015.30017249
09:37:1415.3015.3515.30010232
09:35:0415.2515.3015.3001222
09:34:3715.2515.3015.3006221
09:32:0615.3015.3515.3007215
09:31:4415.2515.3015.3007208
09:29:1815.3015.3515.3005201
09:28:2715.2515.3015.3006196
09:27:2715.3015.3515.3002190
09:26:5815.3015.3515.30013188
09:26:5815.2515.3015.3002175
09:24:3215.2515.3015.30012173
09:24:0415.2515.3015.30030161
09:20:5315.3015.3515.3005131
09:17:2515.3015.3515.30010126
09:17:2515.2515.3015.30040116
09:13:5515.2515.3015.3001076
09:09:5815.2515.3015.25-0.05166
09:08:1215.2515.3015.25-0.05565
09:05:1115.2515.3015.25-0.05560
09:04:5015.2515.3015.25-0.05555
09:03:5415.2515.3015.25-0.05150
09:01:1115.2515.3015.25-0.05149
09:00:14----15.25-0.054848
 
加密貨幣
比特幣BTC 65635.03 -2,755.59 -4.03%
以太幣ETH 3412.82 -229.59 -6.30%
瑞波幣XRP 0.614872 0.00 -0.70%
比特幣現金BCH 373.01 -29.65 -7.36%
萊特幣LTC 81.75 -4.11 -4.78%
卡達幣ADA 0.628767 -0.05 -7.68%
波場幣TRX 0.122830 0.00 -2.67%
恆星幣XLM 0.125378 -0.01 -5.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。