旺旺保  (2816) 金融保險 上市 旺旺集團

29.90 ▼-0.20 -0.66% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 983 29.90 16 30.05 8 30.40 30.70 29.85 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9030.0529.90-0.201983
13:30:0029.9030.0529.90-0.2042982
13:24:2729.9530.0530.05-0.051940
13:24:0029.9530.0030.00-0.101939
13:23:3729.9530.0030.00-0.101938
13:23:0029.9530.0030.00-0.101937
13:22:0629.9530.0030.00-0.101936
13:21:4829.9530.0029.95-0.151935
13:19:5329.9530.0030.00-0.102934
13:19:4129.9530.0029.95-0.155932
13:18:2529.9530.0030.00-0.101927
13:18:1029.9530.0029.95-0.153926
13:17:5629.9530.0030.00-0.101923
13:17:2829.9530.0030.00-0.101922
13:17:0229.9530.0029.95-0.151921
13:10:4629.9530.0030.00-0.101920
13:10:2929.9530.0029.95-0.153919
13:07:2729.9530.0030.00-0.101916
13:03:2829.9530.0030.00-0.103915
13:01:3330.0030.0530.00-0.102912
13:00:0330.0030.0530.00-0.101910
12:58:5630.0030.0530.00-0.108909
12:54:5830.0030.0530.05-0.052901
12:54:0130.0030.0530.00-0.101899
12:52:5030.0030.0530.05-0.051898
12:52:3830.0030.0530.05-0.053897
12:51:1030.0030.0530.00-0.102894
12:45:5330.0030.0530.00-0.101892
12:39:2930.0030.0530.00-0.102891
12:34:2429.9530.0030.00-0.101889
12:33:4229.9530.0030.00-0.105888
12:21:4629.9030.0030.00-0.106883
12:21:2029.9030.0030.00-0.102877
12:18:4129.9530.0029.95-0.151875
12:18:1129.9530.0029.95-0.151874
12:14:0829.9030.0030.00-0.103873
12:12:3329.9030.0029.90-0.202870
12:09:3229.8529.9529.95-0.151868
12:07:4029.8530.0029.85-0.255867
12:07:0029.9030.0029.90-0.209862
12:04:2629.9029.9529.95-0.151853
12:03:4029.9029.9529.90-0.201852
12:02:2929.8530.0529.85-0.251851
12:02:1529.8530.1529.85-0.252850
12:02:1529.8529.9029.90-0.208848
12:02:1530.0030.1529.90-0.2055840
12:02:1530.0030.1529.95-0.1521785
12:02:1530.0030.1530.00-0.1016764
11:56:3830.0030.1530.15+0.051748
11:56:3530.0030.1530.00-0.101747
11:56:2830.0530.1530.00-0.1036746
11:56:2830.0530.1530.05-0.0515710
11:43:3030.0530.2030.20+0.101695
11:42:3230.0030.0530.05-0.051694
11:42:3230.0530.2030.05-0.051693
11:42:3230.0030.0530.05-0.051692
11:42:3230.0530.2030.05-0.059691
11:41:4430.0530.2030.05-0.058682
11:41:1030.0530.2030.05-0.051674
11:41:0730.1030.2030.1002673
11:39:5730.1030.2030.1005671
11:39:2930.1030.2030.1001666
11:39:2930.1030.2030.1005665
11:33:0330.1030.2030.1001660
11:19:2530.0530.1030.1001659
11:19:2530.1030.2030.20+0.104658
11:18:5830.1030.2030.1002654
11:18:5830.1030.1530.20+0.1016652
11:18:5830.1030.1530.15+0.052636
11:15:5830.1030.2030.1001634
11:15:5830.1030.2030.1002633
11:14:2730.0530.2030.05-0.051631
11:14:2630.1030.2030.10010630
11:13:5930.1030.2030.1001620
11:13:5830.1030.2030.1001619
11:07:4330.1530.2030.15+0.053618
11:05:4030.1030.2030.1002615
11:00:3530.1030.2030.1001613
10:54:4330.1030.2030.1001612
10:50:0430.0530.1530.05-0.051611
10:49:4830.0030.1030.1001610
10:49:2430.0530.1030.05-0.051609
10:49:0330.0530.1030.05-0.051608
10:48:0430.0530.1030.05-0.051607
10:47:2630.0030.0530.05-0.052606
10:47:1030.0030.0530.00-0.1015604
10:47:0630.0030.0530.00-0.101589
10:47:0630.0530.1030.05-0.051588
10:46:4830.0530.1030.00-0.102587
10:46:4830.0530.1030.05-0.051585
10:46:3630.0530.1030.05-0.051584
10:46:3630.0530.1030.05-0.051583
10:46:3630.1030.1530.1004582
10:46:2030.1030.2030.1001578
10:46:2030.1030.2030.1001577
10:46:0730.1030.2030.1001576
10:46:0730.1530.2030.10030575
10:46:0730.1530.2030.15+0.051545
10:43:5830.1530.2030.15+0.051544
10:43:2230.1530.2030.15+0.051543
10:41:2030.2030.2530.20+0.105542
10:40:2330.1030.2030.20+0.106537
10:40:2330.1030.2030.1001531
10:40:1530.1530.2030.15+0.055530
10:39:5830.1530.2030.20+0.101525
10:38:1230.1530.2030.20+0.1010524
10:37:4330.2030.2530.20+0.1020514
10:37:2630.2030.2530.20+0.101494
10:37:1830.2030.2530.20+0.102493
10:37:1430.2030.2530.25+0.151491
10:35:5530.2530.3030.25+0.151490
10:35:5530.2530.3030.25+0.152489
10:35:5530.2530.3030.25+0.1525487
10:33:4230.3030.3530.30+0.208462
10:33:4230.3030.3530.30+0.2011454
10:28:4430.3030.3530.35+0.2510443
10:28:1430.3030.3530.35+0.251433
10:26:4330.3030.3530.35+0.251432
10:24:0330.3030.3530.35+0.254431
10:22:3230.3030.3530.35+0.251427
10:17:5230.3030.3530.35+0.252426
10:16:3430.3030.3530.35+0.251424
10:15:2630.3030.3530.35+0.253423
10:11:4830.3030.3530.35+0.251420
10:09:5930.3030.3530.35+0.251419
10:09:3830.3530.4030.35+0.255418
10:07:5330.3030.3530.35+0.252413
10:07:2630.3030.3530.35+0.251411
10:04:5630.3030.3530.35+0.251410
10:01:1230.3030.3530.30+0.202409
09:58:5730.3030.3530.30+0.201407
09:57:5430.3530.4030.35+0.2519406
09:57:5430.4030.4530.40+0.301387
09:56:4430.4030.4530.40+0.3012386
09:56:1730.4030.4530.40+0.301374
09:54:5530.4030.4530.45+0.351373
09:53:2330.4030.4530.45+0.351372
09:53:0930.4030.4530.45+0.352371
09:45:3130.4030.4530.40+0.3010369
09:42:4430.4030.4530.40+0.301359
09:41:3730.4030.4530.45+0.351358
09:41:0530.4030.4530.45+0.352357
09:40:3630.4030.5030.40+0.303355
09:40:3630.4030.4530.45+0.353352
09:39:5230.4030.4530.45+0.351349
09:37:4330.4030.4530.40+0.301348
09:36:3130.4030.4530.40+0.3010347
09:36:1130.4030.4530.40+0.3010337
09:34:3730.4530.5030.45+0.352327
09:33:4430.4530.5530.45+0.351325
09:33:2330.4530.5030.50+0.401324
09:32:2630.4530.5030.45+0.352323
09:31:3530.4530.5530.45+0.351321
09:29:0430.5030.5530.40+0.305320
09:29:0430.5030.5530.50+0.405315
09:28:0530.5030.5530.50+0.402310
09:27:5230.5030.5530.50+0.401308
09:27:1730.5030.5530.50+0.402307
09:26:4830.4030.4530.45+0.355305
09:26:3130.4030.4530.45+0.353300
09:26:3130.4030.4530.45+0.355297
09:26:2930.5030.5530.50+0.4012292
09:26:1430.5030.5530.50+0.409280
09:26:0630.5530.6030.55+0.452271
09:26:0130.5030.5530.55+0.451269
09:25:4730.5530.6030.55+0.4510268
09:25:0030.5530.6030.55+0.451258
09:24:3030.5530.6030.60+0.501257
09:23:5430.5530.6030.60+0.501256
09:22:5330.5530.6030.60+0.501255
09:22:1430.5530.6030.55+0.451254
09:21:4130.5530.6030.55+0.452253
09:21:3330.5530.6030.55+0.451251
09:20:5730.5530.6030.55+0.451250
09:20:3930.6030.6530.60+0.503249
09:19:5530.6030.6530.60+0.504246
09:19:4230.6030.6530.60+0.501242
09:18:5430.6030.6530.60+0.503241
09:18:3530.6530.7030.65+0.554238
09:18:3030.7030.7530.70+0.602234
09:18:3030.6530.7030.70+0.608232
09:18:2930.6530.7030.65+0.553224
09:18:2630.6530.7030.70+0.601221
09:18:1930.6530.7030.70+0.603220
09:17:3030.6530.7030.70+0.601217
09:17:1630.6030.6530.65+0.551216
09:17:1030.6030.6530.65+0.551215
09:17:0630.6030.6530.65+0.551214
09:16:5230.5530.6030.60+0.502213
09:16:3130.5530.6030.55+0.451211
09:14:2730.5030.7030.50+0.4010210
09:14:1230.5030.7030.70+0.602200
09:14:0730.5030.7030.70+0.601198
09:14:0230.5030.7030.70+0.601197
09:13:5730.5030.6530.65+0.551196
09:13:5230.5030.6030.65+0.551195
09:13:5230.5030.6030.60+0.501194
09:13:5230.4030.5030.50+0.4013193
09:13:3730.4030.4530.45+0.3525180
09:13:3730.3530.4030.40+0.307155
09:13:2330.3530.4030.35+0.251148
09:13:0130.3530.4030.35+0.251147
09:13:0030.3530.4030.35+0.251146
09:11:0830.3030.3530.35+0.2510145
09:11:0830.3030.3530.35+0.255135
09:10:5930.3030.3530.30+0.201130
09:10:4230.3030.3530.30+0.202129
09:10:0530.3030.3530.30+0.201127
09:09:4830.2530.3030.30+0.202126
09:09:1930.3030.3530.30+0.203124
09:09:1130.3030.3530.30+0.201121
09:08:3730.3530.4030.35+0.254120
09:08:3130.3530.4030.35+0.251116
09:08:2630.3530.4030.35+0.251115
09:07:4530.4030.4530.35+0.251114
09:07:4530.4030.4530.40+0.301113
09:07:2830.4030.4530.40+0.304112
09:07:2130.4030.4530.40+0.301108
09:07:1230.4030.4530.40+0.301107
09:07:0030.3530.4030.40+0.301106
09:06:5130.4030.4530.40+0.301105
09:06:4330.4030.4530.40+0.301104
09:06:4230.4030.4530.40+0.301103
09:06:3430.4030.4530.45+0.351102
09:06:3430.3530.4030.40+0.304101
09:05:0230.3530.4030.35+0.25197
09:05:0130.3030.4030.30+0.20196
09:05:0130.3030.4030.30+0.20295
09:03:3530.2530.5030.50+0.40193
09:03:3530.2530.4030.50+0.40492
09:03:3530.2530.4030.40+0.30688
09:02:3430.2530.3030.25+0.15682
09:02:2230.2530.3030.25+0.152276
09:02:0430.2530.3030.25+0.15654
09:01:0830.2530.3030.25+0.15148
09:01:0030.3030.3530.30+0.20147
09:00:5130.3030.3530.30+0.20146
09:00:4330.2030.3530.35+0.25145
09:00:4030.2530.3530.25+0.15144
09:00:4030.2530.3530.25+0.15143
09:00:1130.4030.4530.40+0.301442
09:00:1030.4030.4530.40+0.30628
09:00:01----30.40+0.302222
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。