旺旺保  (2816) 金融保險 上市 旺旺集團

20.65 ▲+0.25 +1.23% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,185 20.65 18 20.70 50 20.55 20.75 20.50 20.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:1320.6520.7020.65+0.2521165
13:16:3920.6520.7020.65+0.2521163
13:16:2220.6520.7020.65+0.2511161
13:16:0420.6520.7020.65+0.2511160
13:15:5120.6520.7020.65+0.2521159
13:15:5020.6520.7020.70+0.3031157
13:13:3320.6520.7020.70+0.3011154
13:13:2020.6520.7020.65+0.2511153
13:11:5020.6520.7020.65+0.2511152
13:10:3720.6020.6520.65+0.2541151
13:09:4120.6020.6520.65+0.2511147
13:05:4520.6020.6520.65+0.2511146
13:02:3220.6020.6520.65+0.2511145
13:01:3220.6020.6520.65+0.2511144
13:01:0220.6520.7020.65+0.2511143
12:59:2120.6520.7020.65+0.2511142
12:55:0420.6520.7020.65+0.25101141
12:53:4720.6020.6520.65+0.2511131
12:51:4920.6520.7020.65+0.2591130
12:51:2920.6020.6520.65+0.2511121
12:50:5520.6020.6520.65+0.2531120
12:49:2220.6520.7020.65+0.2581117
12:48:0620.6520.7020.65+0.2511109
12:47:5920.6520.7020.65+0.2541108
12:47:2620.6520.7020.65+0.2511104
12:47:1020.6520.7020.65+0.2541103
12:47:0920.6520.7020.65+0.2521099
12:46:3620.6520.7020.65+0.2511097
12:40:2220.6520.7020.65+0.2511096
12:38:5020.6520.7020.65+0.2511095
12:35:1220.6520.7020.65+0.2521094
12:35:1220.6520.7020.65+0.2511092
12:32:0020.6520.7020.70+0.3011091
12:31:4220.6520.7020.65+0.2511090
12:31:4020.6020.6520.65+0.2561089
12:30:1620.6020.6520.65+0.2521083
12:27:0920.6020.6520.65+0.2521081
12:26:3220.6020.6520.65+0.2531079
12:25:5620.6020.6520.65+0.2531076
12:25:3120.6020.6520.60+0.2021073
12:24:0620.6020.6520.65+0.2541071
12:23:2520.6020.6520.60+0.2011067
12:22:2320.6020.6520.60+0.2021066
12:22:0820.5520.6020.60+0.2081064
12:21:5220.5520.6020.60+0.2021056
12:21:1420.5520.6020.60+0.2061054
12:20:1720.5520.6020.60+0.2011048
12:14:0720.5520.6020.55+0.1581047
12:06:1620.5020.5520.55+0.15101039
12:03:0420.5020.5520.55+0.1521029
12:01:3020.5020.5520.55+0.1511027
12:01:2320.5020.5520.55+0.15101026
12:01:0420.5020.5520.55+0.1511016
11:59:1420.5020.5520.55+0.1551015
11:57:2120.5020.5520.55+0.1511010
11:57:1620.5020.5520.55+0.1521009
11:56:3120.5020.5520.55+0.1511007
11:56:1520.5520.6020.55+0.1571006
11:55:4520.5520.6020.60+0.201999
11:54:3720.5520.6020.60+0.201998
11:46:1020.5520.6020.55+0.156997
11:44:5320.5020.5520.55+0.1512991
11:43:1720.5020.5520.50+0.102979
11:38:0720.5020.5520.55+0.151977
11:34:5920.5020.5520.50+0.105976
11:33:2920.5020.5520.50+0.1010971
11:29:1520.5020.5520.50+0.101961
11:28:3820.5020.5520.50+0.1010960
11:23:4320.5020.5520.50+0.1010950
11:16:4720.5020.6020.50+0.109940
11:16:0720.5020.5520.55+0.152931
11:12:1120.5020.5520.55+0.152929
11:06:3820.5520.6020.55+0.152927
11:05:5420.5020.5520.55+0.151925
11:04:3320.5020.5520.55+0.151924
11:03:4020.5520.6020.55+0.153923
10:57:1020.4520.5020.50+0.101920
10:56:2020.4520.5020.50+0.105919
10:55:1720.4520.5020.50+0.102914
10:55:1320.4520.5020.50+0.101912
10:54:3220.5020.6020.50+0.101911
10:53:5920.4520.5020.50+0.102910
10:53:5920.4520.5020.50+0.101908
10:51:2820.5020.6020.50+0.107907
10:51:2820.5020.6020.50+0.1010900
10:51:2820.5020.6020.50+0.1010890
10:44:5320.4520.5020.50+0.101880
10:40:0220.5020.6020.50+0.1030879
10:40:0220.5020.6020.50+0.1074849
10:38:4720.5020.6020.60+0.2015775
10:37:4620.5520.6020.55+0.1537760
10:37:0120.5520.6020.60+0.203723
10:35:2220.5520.6020.60+0.201720
10:35:0820.6020.6520.60+0.202719
10:32:1520.5520.6020.60+0.201717
10:31:2720.6020.7020.60+0.2055716
10:30:5520.6020.7020.60+0.201661
10:29:5820.6020.7020.60+0.201660
10:27:0420.6520.7020.65+0.251659
10:27:0420.6520.7020.65+0.2546658
10:25:2620.6520.7020.70+0.303612
10:18:1620.6520.7020.70+0.302609
10:18:0520.7020.7520.70+0.307607
10:16:2420.7020.7520.75+0.351600
10:15:4820.7020.7520.70+0.301599
10:15:3920.7020.7520.70+0.301598
10:15:0020.7020.7520.75+0.351597
10:13:1520.6520.7520.75+0.351596
10:12:1320.6520.7020.70+0.301595
10:12:1320.7020.7520.70+0.306594
10:11:3220.7020.7520.70+0.301588
10:11:2720.7020.7520.70+0.301587
10:10:5720.7020.7520.70+0.3040586
10:10:4220.7020.7520.75+0.351546
10:10:2120.7020.7520.75+0.355545
10:10:1020.7020.7520.70+0.306540
10:09:3420.7020.7520.75+0.353534
10:07:4220.7020.7520.75+0.352531
10:07:1120.6520.7020.70+0.305529
10:07:0220.6520.7020.70+0.3010524
10:05:0620.6520.7020.70+0.301514
10:04:5620.6520.7020.70+0.303513
10:03:0820.6520.7020.70+0.303510
10:02:1520.6520.7020.70+0.301507
10:01:1720.6020.6520.65+0.2510506
09:59:3120.6020.6520.60+0.203496
09:59:3020.6020.6520.65+0.252493
09:57:5020.6020.6520.65+0.253491
09:50:5420.6020.6520.60+0.2010488
09:50:0820.6020.6520.65+0.253478
09:50:0520.6020.6520.65+0.255475
09:48:0120.6020.6520.65+0.251470
09:47:0020.6020.6520.65+0.255469
09:45:1520.6020.6520.60+0.201464
09:45:1320.6020.6520.65+0.251463
09:45:0920.6020.6520.60+0.201462
09:40:3120.6520.7020.65+0.252461
09:39:5920.6520.7020.65+0.256459
09:38:3120.6020.6520.65+0.253453
09:38:2920.6020.6520.65+0.251450
09:34:1820.6020.6520.65+0.252449
09:29:2720.6020.6520.65+0.251447
09:27:5720.6020.7020.70+0.3010446
09:27:4620.6520.7020.65+0.251436
09:25:2720.7020.7520.70+0.301435
09:25:2720.7020.7520.70+0.301434
09:25:2620.6020.7020.70+0.308433
09:24:1720.6020.7020.70+0.301425
09:23:0720.5520.6020.75+0.357424
09:23:0720.5520.6020.70+0.3027417
09:23:0720.5520.6020.65+0.2536390
09:23:0720.5520.6020.60+0.203354
09:22:2320.5520.6020.55+0.153351
09:22:1320.5520.6020.60+0.2010348
09:21:2920.5520.6020.60+0.203338
09:21:2920.6020.6520.60+0.2021335
09:21:0620.5520.6020.60+0.202314
09:20:2920.5520.6020.60+0.201312
09:20:2820.5520.6020.60+0.201311
09:20:2820.5520.6020.60+0.2013310
09:20:0920.5520.6020.60+0.202297
09:17:4120.5520.6020.60+0.201295
09:17:1020.5520.6020.60+0.201294
09:17:1020.5520.6020.60+0.203293
09:17:1020.5520.6020.60+0.201290
09:17:0020.5020.6020.60+0.201289
09:17:0020.5020.5520.55+0.1510288
09:16:5620.5020.5520.55+0.151278
09:16:4120.5020.5520.55+0.151277
09:16:4120.5020.5520.55+0.155276
09:16:4120.5020.5520.55+0.153271
09:16:3920.5020.5520.55+0.1550268
09:16:2620.5020.5520.55+0.152218
09:14:4620.5520.6020.55+0.151216
09:13:4520.5520.6020.55+0.153215
09:13:4120.5520.6020.60+0.205212
09:13:2320.5520.6020.55+0.154207
09:12:4220.5520.6020.55+0.151203
09:12:3320.5520.6020.55+0.151202
09:11:5820.5520.6020.55+0.152201
09:11:4520.5520.6020.55+0.152199
09:11:0720.5520.6020.55+0.153197
09:09:5120.5520.6020.55+0.152194
09:09:3720.5520.6020.55+0.155192
09:08:4920.5520.6020.55+0.152187
09:08:0320.5520.6020.55+0.151185
09:08:0220.5520.6020.55+0.155184
09:07:2720.6020.6520.55+0.1519179
09:07:2720.6020.6520.60+0.201160
09:07:1420.5520.6020.60+0.201159
09:06:4220.5520.6020.60+0.205158
09:05:2720.6020.6520.60+0.205153
09:05:1420.6020.6520.60+0.205148
09:04:4020.6020.6520.60+0.202143
09:04:1520.5520.6020.60+0.201141
09:03:4320.5520.6020.60+0.2010140
09:03:4320.5520.6020.60+0.2010130
09:02:4020.5520.6020.55+0.153120
09:02:0220.5520.6020.55+0.151117
09:01:2420.5020.5520.55+0.1511116
09:01:2420.5020.5520.55+0.159105
09:00:1820.4520.5020.50+0.101496
09:00:1820.5020.6520.50+0.10682
09:00:1020.5020.5520.55+0.151076
09:00:1020.5520.6520.50+0.101866
09:00:1020.5520.6520.55+0.15248
09:00:0620.5520.6520.55+0.152046
09:00:0520.5520.6020.60+0.20326
09:00:05----20.55+0.152323
 
加密貨幣
比特幣BTC 61002.71 1,209.47 2.02%
以太幣ETH 2190.23 54.29 2.54%
瑞波幣XRP 1.40 0.03 1.86%
比特幣現金BCH 698.58 24.62 3.65%
萊特幣LTC 256.70 1.08 0.42%
卡達幣ADA 1.30 0.08 6.67%
波場幣TRX 0.130666 0.00 3.72%
恆星幣XLM 0.602411 0.04 7.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。