24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股跌274點2萬不保 營建、觀光族群抗跌
熱門
[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回
更新報價
雄 獅
(2731)
觀光事業
上市
150.00
▲+1.00
+0.67%
25.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
16,908
149.50
3
150.00
6
152.50
159.00
148.00
149.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
149.50
150.00
150.00
+1.00
19
16908
13:30:00
149.50
150.00
150.00
+1.00
626
16889
13:24:55
148.00
148.50
148.50
-0.50
1
16263
13:24:55
148.00
148.50
148.50
-0.50
1
16262
13:24:52
148.00
148.50
148.50
-0.50
1
16261
13:24:49
148.00
149.00
148.00
-1.00
1
16260
13:24:48
148.00
149.00
149.00
0
1
16259
13:24:48
148.00
149.00
148.00
-1.00
2
16258
13:24:46
148.00
148.50
148.50
-0.50
1
16256
13:24:41
148.00
149.00
148.00
-1.00
1
16255
13:24:41
148.00
148.50
148.50
-0.50
1
16254
13:24:40
148.50
149.00
148.50
-0.50
2
16253
13:24:34
148.00
148.50
148.50
-0.50
1
16251
13:24:34
148.00
149.00
148.00
-1.00
1
16250
13:24:32
148.50
149.00
148.50
-0.50
1
16249
13:24:32
148.50
149.00
149.00
0
1
16248
13:24:31
148.50
149.00
149.00
0
2
16247
13:24:30
148.00
149.00
148.00
-1.00
1
16245
13:24:24
148.00
148.50
148.50
-0.50
1
16244
13:24:24
148.00
149.00
148.00
-1.00
1
16243
13:24:21
148.00
149.00
148.00
-1.00
2
16242
13:24:19
148.50
149.00
148.50
-0.50
1
16240
13:24:18
148.00
148.50
148.50
-0.50
1
16239
13:24:18
148.00
148.50
148.50
-0.50
1
16238
13:24:18
148.00
149.00
148.00
-1.00
1
16237
13:24:18
148.00
149.00
148.00
-1.00
1
16236
13:24:17
148.00
148.50
148.50
-0.50
2
16235
13:24:17
148.50
149.00
148.50
-0.50
2
16233
13:24:16
148.00
148.50
148.50
-0.50
2
16231
13:24:15
148.50
149.00
148.50
-0.50
1
16229
13:24:12
148.50
149.00
148.50
-0.50
1
16228
13:24:11
148.50
149.00
148.50
-0.50
2
16227
13:24:09
148.00
148.50
148.50
-0.50
2
16225
13:24:09
148.50
149.00
148.50
-0.50
3
16223
13:24:09
148.50
149.00
148.50
-0.50
1
16220
13:24:09
148.50
149.00
148.50
-0.50
2
16219
13:24:06
148.50
149.00
148.50
-0.50
1
16217
13:24:05
148.50
149.00
148.50
-0.50
1
16216
13:24:05
148.50
149.00
148.50
-0.50
1
16215
13:24:00
148.50
149.00
148.50
-0.50
1
16214
13:24:00
148.50
149.00
149.00
0
1
16213
13:24:00
148.50
149.00
149.00
0
2
16212
13:24:00
148.50
149.00
149.00
0
4
16210
13:23:59
148.50
149.00
149.00
0
1
16206
13:23:59
148.00
148.50
148.50
-0.50
1
16205
13:23:57
148.00
148.50
148.50
-0.50
1
16204
13:23:57
148.00
149.00
148.00
-1.00
2
16203
13:23:54
148.50
149.00
148.50
-0.50
2
16201
13:23:54
148.50
149.00
148.50
-0.50
5
16199
13:23:52
148.50
149.00
148.50
-0.50
1
16194
13:23:51
148.50
149.00
148.50
-0.50
1
16193
13:23:48
148.50
149.00
148.50
-0.50
1
16192
13:23:45
148.50
149.00
148.50
-0.50
2
16191
13:23:45
148.00
148.50
148.50
-0.50
3
16189
13:23:45
148.50
149.00
148.50
-0.50
12
16186
13:23:42
148.50
149.00
148.50
-0.50
1
16174
13:23:41
148.50
149.00
148.50
-0.50
4
16173
13:23:41
148.50
149.00
148.50
-0.50
1
16169
13:23:39
148.50
149.00
148.50
-0.50
1
16168
13:23:37
148.50
149.00
148.50
-0.50
1
16167
13:23:36
148.50
149.00
148.50
-0.50
1
16166
13:23:36
148.50
149.00
148.50
-0.50
1
16165
13:23:36
148.50
149.00
148.50
-0.50
1
16164
13:23:34
148.50
149.00
148.50
-0.50
1
16163
13:23:32
148.50
149.00
149.00
0
1
16162
13:23:25
148.50
149.00
148.50
-0.50
1
16161
13:23:23
148.50
149.00
148.50
-0.50
1
16160
13:23:17
148.50
149.00
148.50
-0.50
10
16159
13:23:16
148.50
149.00
149.00
0
1
16149
13:23:13
148.50
149.00
149.00
0
1
16148
13:23:09
148.50
149.00
148.50
-0.50
2
16147
13:23:04
148.50
149.00
149.00
0
1
16145
13:22:56
148.50
149.00
149.00
0
1
16144
13:22:55
148.50
149.00
148.50
-0.50
7
16143
13:22:54
148.50
149.00
149.00
0
1
16136
13:22:53
148.50
149.00
149.00
0
2
16135
13:22:45
148.50
149.00
148.50
-0.50
2
16133
13:22:44
148.50
149.00
149.00
0
1
16131
13:22:36
148.50
149.00
149.00
0
1
16130
13:22:32
148.50
149.00
148.50
-0.50
1
16129
13:22:32
148.50
149.00
149.00
0
1
16128
13:22:31
148.50
149.00
148.50
-0.50
1
16127
13:22:27
148.50
149.00
148.50
-0.50
2
16126
13:22:23
148.50
149.00
148.50
-0.50
3
16124
13:22:17
148.50
149.00
148.50
-0.50
1
16121
13:22:15
148.50
149.00
149.00
0
1
16120
13:22:11
148.50
149.00
148.50
-0.50
1
16119
13:22:11
148.50
149.00
148.50
-0.50
1
16118
13:22:10
148.50
149.00
149.00
0
1
16117
13:22:09
148.50
149.00
148.50
-0.50
1
16116
13:22:08
148.00
148.50
148.50
-0.50
12
16115
13:22:08
148.50
149.00
148.50
-0.50
7
16103
13:22:07
148.50
149.00
148.50
-0.50
3
16096
13:22:06
148.50
149.00
148.50
-0.50
1
16093
13:22:05
148.50
149.00
148.50
-0.50
1
16092
13:22:05
148.00
148.50
148.50
-0.50
8
16091
13:22:04
148.00
149.00
149.00
0
1
16083
13:22:03
148.00
148.50
148.50
-0.50
1
16082
13:22:02
148.00
148.50
148.50
-0.50
7
16081
13:22:02
148.00
148.50
148.50
-0.50
1
16074
13:22:01
148.00
148.50
148.50
-0.50
2
16073
13:21:58
148.00
149.00
148.00
-1.00
1
16071
13:21:58
148.50
149.00
148.50
-0.50
2
16070
13:21:57
148.50
149.00
148.50
-0.50
33
16068
13:21:54
148.50
149.00
148.50
-0.50
5
16035
13:21:50
148.50
149.00
149.00
0
1
16030
13:21:48
148.50
149.00
149.00
0
1
16029
13:21:46
148.50
149.00
148.50
-0.50
1
16028
13:21:46
148.50
149.00
148.50
-0.50
5
16027
13:21:45
148.50
149.00
149.00
0
1
16022
13:21:44
148.50
149.00
149.00
0
1
16021
13:21:43
148.50
149.00
148.50
-0.50
1
16020
13:21:40
148.50
149.00
149.00
0
1
16019
13:21:33
148.50
149.00
148.50
-0.50
1
16018
13:21:31
148.50
149.00
148.50
-0.50
2
16017
13:21:29
148.50
149.00
149.00
0
1
16015
13:21:28
148.50
149.00
148.50
-0.50
1
16014
13:21:26
148.50
149.00
149.00
0
1
16013
13:21:26
148.50
149.00
149.00
0
1
16012
13:21:24
148.50
149.00
148.50
-0.50
1
16011
13:21:20
148.50
149.00
148.50
-0.50
1
16010
13:21:17
148.50
149.00
149.00
0
1
16009
13:21:17
148.50
149.00
149.00
0
1
16008
13:21:15
148.50
149.00
148.50
-0.50
5
16007
13:21:12
148.50
149.00
149.00
0
1
16002
13:21:10
148.50
149.00
148.50
-0.50
4
16001
13:21:04
148.50
149.00
148.50
-0.50
1
15997
13:21:04
148.50
149.00
149.00
0
1
15996
13:21:02
148.50
149.00
148.50
-0.50
1
15995
13:21:00
148.50
149.00
148.50
-0.50
1
15994
13:20:58
148.50
149.00
148.50
-0.50
1
15993
13:20:58
148.50
149.00
149.00
0
1
15992
13:20:53
148.50
149.00
149.00
0
1
15991
13:20:44
148.50
149.00
149.00
0
1
15990
13:20:42
148.50
149.00
149.00
0
1
15989
13:20:42
148.50
149.00
149.00
0
1
15988
13:20:42
148.50
149.00
148.50
-0.50
1
15987
13:20:34
148.50
149.00
149.00
0
2
15986
13:20:33
148.50
149.00
148.50
-0.50
7
15984
13:20:32
148.50
149.00
149.00
0
1
15977
13:20:32
148.50
149.00
149.00
0
1
15976
13:20:25
148.50
149.00
149.00
0
1
15975
13:20:20
148.50
149.00
149.00
0
1
15974
13:20:20
148.50
149.00
148.50
-0.50
3
15973
13:20:20
148.50
149.00
149.00
0
1
15970
13:20:19
148.50
149.00
149.00
0
1
15969
13:20:17
148.50
149.00
149.00
0
7
15968
13:20:16
148.50
149.00
149.00
0
1
15961
13:20:12
148.50
149.00
149.00
0
1
15960
13:20:12
148.50
149.00
149.00
0
1
15959
13:20:12
148.50
149.00
149.00
0
1
15958
13:20:01
148.50
149.00
149.00
0
1
15957
13:20:00
148.50
149.00
149.00
0
1
15956
13:19:58
148.50
149.00
149.00
0
1
15955
13:19:56
148.50
149.00
148.50
-0.50
1
15954
13:19:50
148.50
149.00
149.00
0
1
15953
13:19:48
148.50
149.00
149.00
0
1
15952
13:19:36
148.50
149.00
149.00
0
1
15951
13:19:24
148.50
149.00
149.00
0
5
15950
13:19:21
148.50
149.00
149.00
0
1
15945
13:19:21
148.50
149.00
149.00
0
1
15944
13:19:20
148.50
149.00
149.00
0
1
15943
13:19:20
148.50
149.00
149.00
0
1
15942
13:19:14
148.50
149.00
149.00
0
2
15941
13:19:14
148.50
149.00
149.00
0
1
15939
13:18:52
148.50
149.00
149.00
0
1
15938
13:18:52
148.50
149.00
149.00
0
1
15937
13:18:51
148.50
149.00
148.50
-0.50
1
15936
13:18:48
148.50
149.00
148.50
-0.50
1
15935
13:18:45
148.50
149.00
148.50
-0.50
3
15934
13:18:41
148.50
149.00
149.00
0
1
15931
13:18:30
148.50
149.00
149.00
0
1
15930
13:18:26
148.50
149.00
149.00
0
3
15929
13:18:24
148.50
149.00
149.00
0
1
15926
13:18:23
148.50
149.00
149.00
0
1
15925
13:18:23
148.50
149.00
149.00
0
1
15924
13:18:20
148.50
149.00
149.00
0
1
15923
13:18:08
148.50
149.00
149.00
0
1
15922
13:18:08
148.50
149.00
149.00
0
1
15921
13:18:02
148.50
149.00
148.50
-0.50
1
15920
13:17:57
148.50
149.00
148.50
-0.50
1
15919
13:17:56
148.50
149.00
149.00
0
1
15918
13:17:55
148.50
149.00
148.50
-0.50
1
15917
13:17:55
148.50
149.00
149.00
0
1
15916
13:17:49
148.50
149.00
148.50
-0.50
1
15915
13:17:46
148.50
149.00
149.00
0
1
15914
13:17:44
148.50
149.00
148.50
-0.50
1
15913
13:17:36
148.50
149.00
149.00
0
2
15912
13:17:30
148.50
149.00
149.00
0
1
15910
13:17:29
148.50
149.00
148.50
-0.50
1
15909
13:17:28
148.50
149.00
149.00
0
1
15908
13:17:26
148.50
149.00
149.00
0
1
15907
13:17:26
148.50
149.00
149.00
0
1
15906
13:17:26
148.50
149.00
149.00
0
2
15905
13:17:25
148.50
149.00
149.00
0
1
15903
13:17:24
148.50
149.00
149.00
0
1
15902
13:17:19
148.50
149.00
148.50
-0.50
1
15901
13:17:17
148.50
149.00
148.50
-0.50
6
15900
13:17:14
148.50
149.00
149.00
0
1
15894
13:17:02
148.50
149.00
148.50
-0.50
1
15893
13:17:02
148.50
149.00
149.00
0
1
15892
13:17:00
148.50
149.00
149.00
0
1
15891
13:16:56
148.50
149.00
149.00
0
1
15890
13:16:56
148.50
149.00
149.00
0
1
15889
13:16:54
148.50
149.00
149.00
0
1
15888
13:16:52
148.50
149.00
148.50
-0.50
1
15887
13:16:49
148.50
149.00
148.50
-0.50
1
15886
13:16:42
148.50
149.00
148.50
-0.50
1
15885
13:16:41
148.50
149.00
148.50
-0.50
2
15884
13:16:40
148.50
149.00
149.00
0
1
15882
13:16:36
148.50
149.00
148.50
-0.50
1
15881
13:16:34
148.50
149.00
148.50
-0.50
10
15880
13:16:32
148.50
149.00
149.00
0
1
15870
13:16:31
148.50
149.00
148.50
-0.50
1
15869
13:16:29
148.50
149.00
148.50
-0.50
5
15868
13:16:27
148.50
149.00
149.00
0
1
15863
13:16:27
148.50
149.00
148.50
-0.50
1
15862
13:16:23
148.50
149.00
148.50
-0.50
1
15861
13:16:18
148.50
149.00
148.50
-0.50
1
15860
13:16:18
148.50
149.00
149.00
0
1
15859
13:16:18
148.50
149.00
148.50
-0.50
1
15858
13:16:15
148.50
149.00
148.50
-0.50
1
15857
13:16:15
148.50
149.00
148.50
-0.50
1
15856
13:16:14
148.50
149.00
149.00
0
1
15855
13:16:14
148.50
149.00
149.00
0
1
15854
13:16:12
148.50
149.00
148.50
-0.50
1
15853
13:16:12
148.50
149.00
149.00
0
1
15852
13:16:11
148.50
149.00
148.50
-0.50
5
15851
13:16:04
148.50
149.00
149.00
0
1
15846
13:15:56
148.50
149.00
149.00
0
1
15845
13:15:43
148.50
149.00
149.00
0
1
15844
13:15:35
148.50
149.00
149.00
0
1
15843
13:15:34
148.50
149.00
149.00
0
1
15842
13:15:32
148.50
149.00
148.50
-0.50
1
15841
13:15:30
148.50
149.00
148.50
-0.50
1
15840
13:15:29
148.50
149.00
149.00
0
1
15839
13:15:29
148.50
149.00
149.00
0
1
15838
13:15:27
148.50
149.00
148.50
-0.50
1
15837
13:15:23
148.50
149.00
148.50
-0.50
1
15836
13:15:22
148.50
149.00
148.50
-0.50
1
15835
13:15:22
148.50
149.00
148.50
-0.50
1
15834
13:15:20
148.50
149.00
148.50
-0.50
1
15833
13:15:00
148.50
149.00
149.00
0
1
15832
13:15:00
148.50
149.00
148.50
-0.50
1
15831
13:14:57
148.50
149.00
148.50
-0.50
1
15830
13:14:52
148.50
149.00
148.50
-0.50
1
15829
13:14:51
148.00
148.50
148.50
-0.50
1
15828
13:14:50
148.00
148.50
148.50
-0.50
74
15827
13:14:50
148.00
148.50
148.50
-0.50
1
15753
13:14:49
148.00
148.50
148.00
-1.00
1
15752
13:14:45
148.00
148.50
148.00
-1.00
1
15751
13:14:42
147.50
148.00
148.00
-1.00
3
15750
13:14:42
148.00
148.50
148.00
-1.00
1
15747
13:14:42
148.00
148.50
148.00
-1.00
1
15746
13:14:41
148.00
148.50
148.00
-1.00
1
15745
13:14:41
148.00
148.50
148.00
-1.00
1
15744
13:14:41
148.00
148.50
148.00
-1.00
1
15743
13:14:41
148.00
148.50
148.00
-1.00
1
15742
13:14:40
148.00
148.50
148.00
-1.00
1
15741
13:14:39
148.00
148.50
148.00
-1.00
7
15740
13:14:39
148.00
148.50
148.50
-0.50
1
15733
13:14:38
148.00
148.50
148.00
-1.00
1
15732
13:14:37
148.00
148.50
148.00
-1.00
1
15731
13:14:37
148.00
148.50
148.00
-1.00
2
15730
13:14:37
148.00
148.50
148.00
-1.00
2
15728
13:14:37
148.00
148.50
148.00
-1.00
31
15726
13:14:35
148.00
148.50
148.50
-0.50
1
15695
13:14:33
148.00
148.50
148.00
-1.00
3
15694
13:14:33
148.00
148.50
148.00
-1.00
2
15691
13:14:33
148.00
148.50
148.00
-1.00
2
15689
13:14:33
148.00
148.50
148.00
-1.00
1
15687
13:14:30
148.00
148.50
148.50
-0.50
1
15686
13:14:30
148.00
148.50
148.50
-0.50
1
15685
13:14:29
148.00
148.50
148.00
-1.00
1
15684
13:14:28
148.00
148.50
148.50
-0.50
1
15683
13:14:28
148.00
148.50
148.00
-1.00
1
15682
13:14:28
148.00
148.50
148.00
-1.00
1
15681
13:14:27
148.00
148.50
148.00
-1.00
1
15680
13:14:27
148.00
148.50
148.00
-1.00
2
15679
13:14:27
148.00
148.50
148.00
-1.00
1
15677
13:14:26
148.00
148.50
148.00
-1.00
1
15676
13:14:26
148.00
148.50
148.00
-1.00
1
15675
13:14:26
148.00
148.50
148.00
-1.00
3
15674
13:14:21
148.00
148.50
148.00
-1.00
8
15671
13:14:18
148.00
148.50
148.00
-1.00
15
15663
13:14:15
148.00
148.50
148.00
-1.00
1
15648
13:14:13
148.00
148.50
148.00
-1.00
2
15647
13:14:12
148.00
148.50
148.00
-1.00
1
15645
13:14:11
148.00
148.50
148.50
-0.50
1
15644
13:14:11
148.00
148.50
148.00
-1.00
5
15643
13:14:09
148.00
148.50
148.00
-1.00
3
15638
13:14:07
148.00
148.50
148.00
-1.00
3
15635
13:14:06
148.00
148.50
148.50
-0.50
1
15632
13:14:06
148.00
148.50
148.50
-0.50
1
15631
13:14:06
148.00
148.50
148.50
-0.50
1
15630
13:14:02
148.00
148.50
148.00
-1.00
1
15629
13:14:02
148.00
148.50
148.50
-0.50
1
15628
13:14:01
148.00
148.50
148.00
-1.00
1
15627
13:14:01
148.00
148.50
148.00
-1.00
1
15626
13:14:01
148.00
148.50
148.00
-1.00
1
15625
13:13:59
148.00
148.50
148.00
-1.00
1
15624
13:13:58
148.00
148.50
148.00
-1.00
3
15623
13:13:57
148.00
148.50
148.00
-1.00
10
15620
13:13:57
148.00
148.50
148.00
-1.00
1
15610
13:13:56
148.00
148.50
148.00
-1.00
1
15609
13:13:53
148.00
148.50
148.00
-1.00
1
15608
13:13:51
148.00
148.50
148.00
-1.00
1
15607
13:13:49
148.00
148.50
148.00
-1.00
2
15606
13:13:48
148.00
148.50
148.00
-1.00
2
15604
13:13:45
148.00
148.50
148.50
-0.50
1
15602
13:13:44
148.00
148.50
148.50
-0.50
1
15601
13:13:39
148.00
148.50
148.00
-1.00
1
15600
13:13:38
148.00
148.50
148.00
-1.00
4
15599
13:13:37
148.00
148.50
148.00
-1.00
3
15595
13:13:36
148.00
148.50
148.00
-1.00
1
15592
13:13:36
148.00
148.50
148.50
-0.50
1
15591
13:13:35
148.00
148.50
148.00
-1.00
1
15590
13:13:32
148.00
148.50
148.00
-1.00
1
15589
13:13:31
148.00
148.50
148.50
-0.50
2
15588
13:13:30
148.00
148.50
148.50
-0.50
1
15586
13:13:30
148.50
149.00
148.50
-0.50
14
15585
13:13:29
148.50
149.00
148.50
-0.50
1
15571
13:13:29
148.50
149.00
148.50
-0.50
1
15570
13:13:29
148.50
149.00
148.50
-0.50
1
15569
13:13:29
148.50
149.00
148.50
-0.50
1
15568
13:13:29
148.50
149.00
148.50
-0.50
11
15567
13:13:28
148.50
149.00
148.50
-0.50
2
15556
13:13:28
148.50
149.00
148.50
-0.50
1
15554
13:13:27
148.50
149.00
148.50
-0.50
2
15553
13:13:27
148.50
149.00
148.50
-0.50
2
15551
13:13:27
148.50
149.00
148.50
-0.50
2
15549
13:13:27
148.50
149.00
148.50
-0.50
2
15547
13:13:27
148.50
149.00
148.50
-0.50
3
15545
13:13:26
148.50
149.00
148.50
-0.50
1
15542
13:13:25
148.50
149.00
148.50
-0.50
2
15541
13:13:25
148.50
149.00
148.50
-0.50
1
15539
13:13:25
148.50
149.00
148.50
-0.50
1
15538
13:13:24
148.50
149.00
148.50
-0.50
1
15537
13:13:22
148.50
149.00
148.50
-0.50
1
15536
13:13:21
148.50
149.00
149.00
0
1
15535
13:13:21
148.50
149.00
148.50
-0.50
1
15534
13:13:21
148.50
149.00
148.50
-0.50
1
15533
13:13:20
148.50
149.00
148.50
-0.50
1
15532
13:13:19
148.50
149.00
148.50
-0.50
3
15531
13:13:18
148.50
149.00
148.50
-0.50
1
15528
13:13:16
148.50
149.00
148.50
-0.50
1
15527
13:13:15
148.50
149.00
148.50
-0.50
5
15526
13:13:14
148.50
149.00
148.50
-0.50
1
15521
13:13:11
148.50
149.00
148.50
-0.50
3
15520
13:13:10
148.50
149.00
148.50
-0.50
1
15517
13:13:09
148.50
149.00
148.50
-0.50
1
15516
13:13:07
148.50
149.00
148.50
-0.50
2
15515
13:13:06
148.50
149.00
148.50
-0.50
1
15513
13:12:59
148.50
149.00
149.00
0
1
15512
13:12:59
148.50
149.00
148.50
-0.50
1
15511
13:12:54
148.50
149.00
148.50
-0.50
1
15510
13:12:44
148.50
149.00
149.00
0
1
15509
13:12:42
148.50
149.00
148.50
-0.50
2
15508
13:12:40
148.50
149.00
148.50
-0.50
1
15506
13:12:38
148.50
149.00
148.50
-0.50
1
15505
13:12:37
148.50
149.00
149.00
0
1
15504
13:12:33
149.00
149.50
149.00
0
1
15503
13:12:33
149.00
149.50
149.00
0
25
15502
13:12:33
149.00
149.50
149.00
0
1
15477
13:12:33
149.00
149.50
149.00
0
3
15476
13:12:32
149.00
149.50
149.00
0
3
15473
13:12:32
149.00
149.50
149.00
0
1
15470
13:12:32
149.00
149.50
149.00
0
19
15469
13:12:30
149.00
149.50
149.00
0
7
15450
13:12:28
149.00
149.50
149.00
0
1
15443
13:12:28
149.00
149.50
149.00
0
6
15442
13:12:28
149.00
149.50
149.00
0
30
15436
13:12:26
149.00
149.50
149.00
0
10
15406
13:12:24
149.00
149.50
149.00
0
1
15396
13:12:21
149.00
149.50
149.00
0
1
15395
13:12:17
149.00
149.50
149.00
0
1
15394
13:12:15
149.00
149.50
149.50
+0.50
1
15393
13:12:15
149.00
149.50
149.50
+0.50
1
15392
13:12:14
149.00
149.50
149.00
0
1
15391
13:12:11
149.00
149.50
149.00
0
1
15390
13:12:04
149.00
149.50
149.50
+0.50
1
15389
13:12:03
149.00
149.50
149.50
+0.50
1
15388
13:11:59
149.00
149.50
149.00
0
1
15387
13:11:53
149.00
149.50
149.50
+0.50
1
15386
13:11:49
149.00
149.50
149.50
+0.50
1
15385
13:11:47
149.00
149.50
149.00
0
1
15384
13:11:47
149.00
149.50
149.00
0
1
15383
13:11:38
149.00
149.50
149.00
0
10
15382
13:11:35
149.00
149.50
149.00
0
2
15372
13:11:32
149.00
149.50
149.00
0
6
15370
13:11:31
149.00
149.50
149.50
+0.50
1
15364
13:11:24
149.00
149.50
149.00
0
3
15363
13:11:09
149.00
149.50
149.50
+0.50
1
15360
13:11:09
149.00
149.50
149.00
0
1
15359
13:11:02
149.00
149.50
149.50
+0.50
5
15358
13:10:47
149.00
149.50
149.50
+0.50
1
15353
13:10:37
149.00
149.50
149.50
+0.50
1
15352
13:10:25
149.00
149.50
149.50
+0.50
1
15351
13:10:17
149.00
149.50
149.50
+0.50
1
15350
13:10:15
149.00
149.50
149.50
+0.50
1
15349
13:10:14
149.00
149.50
149.50
+0.50
2
15348
13:10:12
149.00
149.50
149.00
0
1
15346
13:10:02
149.00
149.50
149.50
+0.50
1
15345
13:09:58
149.00
149.50
149.00
0
1
15344
13:09:54
149.00
149.50
149.00
0
1
15343
13:09:54
149.00
149.50
149.00
0
1
15342
13:09:47
149.00
149.50
149.00
0
5
15341
13:09:42
149.00
149.50
149.00
0
1
15336
13:09:30
149.00
149.50
149.00
0
1
15335
13:09:28
149.00
149.50
149.00
0
1
15334
13:09:23
149.00
149.50
149.00
0
1
15333
13:09:23
149.00
149.50
149.00
0
1
15332
13:09:23
149.00
149.50
149.50
+0.50
3
15331
13:09:16
149.00
149.50
149.00
0
3
15328
13:09:14
149.00
149.50
149.00
0
1
15325
13:09:12
149.00
149.50
149.00
0
1
15324
13:09:09
149.00
149.50
149.00
0
1
15323
13:09:09
149.00
149.50
149.00
0
3
15322
13:09:01
149.00
149.50
149.00
0
3
15319
13:08:55
149.00
149.50
149.00
0
1
15316
13:08:55
149.00
149.50
149.00
0
1
15315
13:08:53
149.00
149.50
149.00
0
1
15314
13:08:44
149.00
149.50
149.00
0
3
15313
13:08:42
149.00
149.50
149.00
0
3
15310
13:08:37
149.00
149.50
149.00
0
1
15307
13:08:32
149.00
149.50
149.00
0
1
15306
13:08:30
149.00
149.50
149.00
0
5
15305
13:08:26
149.00
149.50
149.00
0
1
15300
13:08:24
149.00
149.50
149.00
0
5
15299
13:08:18
149.00
149.50
149.00
0
1
15294
13:08:16
149.00
149.50
149.00
0
1
15293
13:08:15
149.00
149.50
149.00
0
1
15292
13:08:08
149.00
149.50
149.00
0
3
15291
13:08:06
149.00
149.50
149.00
0
1
15288
13:07:59
149.00
149.50
149.00
0
1
15287
13:07:57
149.00
149.50
149.00
0
1
15286
13:07:55
149.00
149.50
149.00
0
1
15285
13:07:50
149.00
149.50
149.00
0
1
15284
13:07:44
149.00
149.50
149.00
0
1
15283
13:07:34
149.00
149.50
149.00
0
1
15282
13:07:33
149.00
149.50
149.00
0
1
15281
13:07:28
149.00
149.50
149.00
0
2
15280
13:07:16
149.00
149.50
149.00
0
1
15278
13:07:14
149.00
149.50
149.50
+0.50
1
15277
13:07:13
149.00
149.50
149.50
+0.50
1
15276
13:07:08
149.00
149.50
149.50
+0.50
6
15275
13:07:06
149.00
149.50
149.50
+0.50
1
15269
13:07:06
149.00
149.50
149.50
+0.50
1
15268
13:07:05
149.00
149.50
149.50
+0.50
1
15267
13:06:52
149.00
149.50
149.50
+0.50
3
15266
13:06:49
149.00
149.50
149.50
+0.50
1
15263
13:06:40
149.00
149.50
149.00
0
1
15262
13:06:36
149.00
149.50
149.00
0
1
15261
13:06:26
149.00
149.50
149.00
0
1
15260
13:06:24
149.00
149.50
149.00
0
1
15259
13:06:24
149.00
149.50
149.00
0
1
15258
13:06:20
149.00
149.50
149.00
0
1
15257
13:06:13
149.00
149.50
149.00
0
1
15256
13:06:06
149.00
149.50
149.00
0
1
15255
13:05:45
149.00
149.50
149.00
0
1
15254
13:05:44
149.00
149.50
149.50
+0.50
1
15253
13:05:41
149.00
149.50
149.00
0
1
15252
13:05:41
149.00
149.50
149.00
0
1
15251
13:05:38
149.00
149.50
149.00
0
1
15250
13:05:36
149.00
149.50
149.00
0
1
15249
13:05:25
149.00
149.50
149.00
0
1
15248
13:05:19
149.00
149.50
149.00
0
1
15247
13:05:14
149.00
149.50
149.50
+0.50
1
15246
13:05:11
149.00
149.50
149.50
+0.50
1
15245
13:05:11
149.00
149.50
149.50
+0.50
1
15244
13:05:11
149.00
149.50
149.50
+0.50
1
15243
13:05:10
149.00
149.50
149.50
+0.50
1
15242
13:05:00
149.00
149.50
149.50
+0.50
1
15241
13:05:00
149.00
149.50
149.50
+0.50
1
15240
13:05:00
149.00
149.50
149.50
+0.50
1
15239
13:05:00
149.00
149.50
149.00
0
1
15238
13:05:00
149.00
149.50
149.00
0
4
15237
13:04:57
149.00
149.50
149.00
0
1
15233
13:04:56
149.00
149.50
149.00
0
2
15232
13:04:54
149.00
149.50
149.00
0
1
15230
13:04:30
149.00
149.50
149.00
0
1
15229
13:04:29
149.00
149.50
149.00
0
5
15228
13:04:20
149.00
149.50
149.00
0
1
15223
13:04:18
149.00
149.50
149.50
+0.50
1
15222
13:04:13
149.00
149.50
149.50
+0.50
1
15221
13:04:12
149.00
149.50
149.00
0
2
15220
13:03:59
149.00
149.50
149.00
0
2
15218
13:03:57
149.00
149.50
149.50
+0.50
1
15216
13:03:57
149.50
150.00
149.50
+0.50
21
15215
13:03:57
149.50
150.00
149.50
+0.50
9
15194
13:03:57
149.50
150.00
149.50
+0.50
10
15185
13:03:56
149.50
150.00
149.50
+0.50
1
15175
13:03:55
149.50
150.00
149.50
+0.50
1
15174
13:03:55
149.50
150.00
149.50
+0.50
2
15173
13:03:53
149.50
150.00
149.50
+0.50
2
15171
13:03:53
149.50
150.00
149.50
+0.50
1
15169
13:03:51
149.50
150.00
149.50
+0.50
1
15168
13:03:45
149.50
150.00
149.50
+0.50
1
15167
13:03:41
149.50
150.00
149.50
+0.50
3
15166
13:03:41
149.50
150.00
149.50
+0.50
1
15163
13:03:32
149.50
150.00
149.50
+0.50
1
15162
13:03:29
149.50
150.00
149.50
+0.50
1
15161
13:03:28
149.50
150.00
149.50
+0.50
1
15160
13:03:28
149.50
150.00
149.50
+0.50
2
15159
13:03:25
149.50
150.00
149.50
+0.50
1
15157
13:03:18
149.50
150.00
149.50
+0.50
1
15156
13:03:11
149.50
150.00
149.50
+0.50
1
15155
13:03:08
149.50
150.00
149.50
+0.50
2
15154
13:03:07
149.50
150.00
149.50
+0.50
1
15152
13:03:04
149.50
150.00
149.50
+0.50
1
15151
13:02:55
149.50
150.00
149.50
+0.50
1
15150
13:02:52
149.50
150.00
149.50
+0.50
1
15149
13:02:51
149.50
150.00
150.00
+1.00
1
15148
13:02:12
149.50
150.00
150.00
+1.00
1
15147
13:02:08
149.50
150.00
149.50
+0.50
2
15146
13:02:02
149.50
150.00
149.50
+0.50
1
15144
13:02:02
149.50
150.00
150.00
+1.00
1
15143
13:01:56
149.50
150.00
149.50
+0.50
1
15142
13:01:48
149.50
150.00
149.50
+0.50
1
15141
13:01:46
149.50
150.00
149.50
+0.50
1
15140
13:01:31
149.50
150.00
149.50
+0.50
1
15139
13:01:27
149.50
150.00
149.50
+0.50
1
15138
13:01:22
149.50
150.00
149.50
+0.50
1
15137
13:01:18
149.50
150.00
149.50
+0.50
2
15136
13:01:13
149.50
150.00
150.00
+1.00
1
15134
13:01:04
149.50
150.00
150.00
+1.00
1
15133
13:01:04
149.50
150.00
150.00
+1.00
1
15132
13:01:04
149.50
150.00
150.00
+1.00
1
15131
13:01:00
149.50
150.00
150.00
+1.00
1
15130
13:00:44
149.50
150.00
150.00
+1.00
1
15129
13:00:34
149.50
150.00
150.00
+1.00
1
15128
13:00:30
149.50
150.00
150.00
+1.00
1
15127
13:00:21
149.50
150.00
150.00
+1.00
5
15126
13:00:10
149.50
150.00
150.00
+1.00
1
15121
12:59:39
149.50
150.00
150.00
+1.00
1
15120
12:59:38
149.50
150.00
149.50
+0.50
2
15119
12:59:07
149.50
150.00
150.00
+1.00
1
15117
12:59:04
149.50
150.00
150.00
+1.00
3
15116
12:59:04
149.50
150.00
150.00
+1.00
3
15113
12:59:04
149.50
150.00
150.00
+1.00
3
15110
12:59:04
149.50
150.00
149.50
+0.50
1
15107
12:59:04
149.50
150.00
149.50
+0.50
2
15106
12:59:04
149.50
150.00
149.50
+0.50
1
15104
12:58:47
149.50
150.00
149.50
+0.50
1
15103
12:58:27
149.50
150.00
149.50
+0.50
2
15102
12:58:25
149.50
150.00
149.50
+0.50
1
15100
12:58:06
149.50
150.00
149.50
+0.50
2
15099
12:58:05
149.50
150.00
150.00
+1.00
1
15097
12:58:05
149.50
150.00
150.00
+1.00
1
15096
12:57:48
149.50
150.00
150.00
+1.00
1
15095
12:57:40
149.50
150.00
150.00
+1.00
1
15094
12:57:21
149.50
150.00
150.00
+1.00
1
15093
12:57:08
149.50
150.00
150.00
+1.00
1
15092
12:56:57
149.50
150.00
150.00
+1.00
1
15091
12:56:45
149.50
150.00
150.00
+1.00
1
15090
12:56:12
149.50
150.00
150.00
+1.00
1
15089
12:56:02
149.50
150.00
149.50
+0.50
2
15088
12:55:56
149.50
150.00
150.00
+1.00
2
15086
12:55:45
149.50
150.00
150.00
+1.00
1
15084
12:55:16
149.50
150.00
150.00
+1.00
1
15083
12:55:06
149.50
150.00
150.00
+1.00
1
15082
12:55:01
149.50
150.00
149.50
+0.50
1
15081
12:54:36
149.50
150.00
150.00
+1.00
1
15080
12:54:33
149.50
150.00
150.00
+1.00
1
15079
12:54:33
149.50
150.00
150.00
+1.00
1
15078
12:54:28
149.50
150.00
150.00
+1.00
1
15077
12:54:28
149.50
150.00
149.50
+0.50
7
15076
12:54:21
149.50
150.00
150.00
+1.00
1
15069
12:54:12
149.50
150.00
149.50
+0.50
1
15068
12:54:02
149.00
149.50
149.50
+0.50
1
15067
12:54:02
149.50
150.00
149.50
+0.50
1
15066
12:54:02
149.50
150.00
149.50
+0.50
1
15065
12:54:01
149.00
149.50
149.50
+0.50
45
15064
12:54:01
149.00
149.50
149.50
+0.50
10
15019
12:54:01
149.00
149.50
149.00
0
1
15009
12:53:58
149.00
149.50
149.00
0
1
15008
12:53:54
149.00
149.50
149.00
0
9
15007
12:53:54
149.00
149.50
149.00
0
1
14998
12:53:42
149.00
149.50
149.00
0
1
14997
12:53:34
149.00
149.50
149.50
+0.50
1
14996
12:53:04
149.00
149.50
149.00
0
1
14995
12:53:00
149.00
149.50
149.00
0
3
14994
12:52:55
149.00
149.50
149.00
0
1
14991
12:52:49
149.00
149.50
149.00
0
1
14990
12:52:48
149.00
149.50
149.50
+0.50
1
14989
12:52:38
149.00
149.50
149.50
+0.50
1
14988
12:52:37
149.00
149.50
149.50
+0.50
1
14987
12:52:35
149.00
149.50
149.50
+0.50
1
14986
12:52:35
149.00
149.50
149.00
0
1
14985
12:52:34
149.00
149.50
149.00
0
1
14984
12:52:31
149.00
149.50
149.00
0
5
14983
12:52:24
149.00
149.50
149.00
0
1
14978
12:52:20
149.00
149.50
149.00
0
1
14977
12:52:09
149.00
149.50
149.00
0
1
14976
12:52:09
149.00
149.50
149.00
0
1
14975
12:52:07
149.00
149.50
149.00
0
1
14974
12:52:03
149.00
149.50
149.00
0
1
14973
12:52:01
149.00
149.50
149.00
0
1
14972
12:51:56
149.00
149.50
149.00
0
1
14971
12:51:51
149.00
149.50
149.00
0
1
14970
12:51:41
149.00
149.50
149.00
0
1
14969
12:51:40
149.00
149.50
149.50
+0.50
1
14968
12:51:35
149.00
149.50
149.50
+0.50
1
14967
12:51:32
149.00
149.50
149.00
0
1
14966
12:51:21
149.00
149.50
149.00
0
1
14965
12:51:12
149.00
149.50
149.00
0
2
14964
12:50:57
149.00
149.50
149.00
0
1
14962
12:50:44
149.00
149.50
149.50
+0.50
1
14961
12:50:43
149.00
149.50
149.00
0
2
14960
12:50:34
149.00
149.50
149.00
0
1
14958
12:50:32
149.50
150.00
149.50
+0.50
4
14957
12:50:29
149.50
150.00
149.50
+0.50
1
14953
12:50:28
149.50
150.00
149.50
+0.50
1
14952
12:50:27
149.50
150.00
149.50
+0.50
1
14951
12:50:25
149.50
150.00
149.50
+0.50
1
14950
12:50:25
149.50
150.00
149.50
+0.50
1
14949
12:50:19
149.50
150.00
149.50
+0.50
1
14948
12:50:19
149.50
150.00
149.50
+0.50
1
14947
12:50:16
149.50
150.00
149.50
+0.50
2
14946
12:50:16
149.50
150.00
149.50
+0.50
1
14944
12:50:15
149.50
150.00
149.50
+0.50
1
14943
12:50:15
149.50
150.00
149.50
+0.50
2
14942
12:49:58
149.00
149.50
149.00
0
2
14940
12:49:58
149.00
150.00
149.00
0
20
14938
12:49:57
149.00
149.50
149.50
+0.50
1
14918
12:49:49
149.50
150.00
149.00
0
13
14917
12:49:49
149.50
150.00
149.50
+0.50
7
14904
12:49:48
149.50
150.00
149.50
+0.50
1
14897
12:49:47
149.00
149.50
149.50
+0.50
1
14896
12:49:47
149.50
150.00
149.50
+0.50
1
14895
12:49:45
149.50
150.00
149.50
+0.50
1
14894
12:49:42
149.50
150.00
149.50
+0.50
2
14893
12:49:42
149.50
150.00
149.50
+0.50
2
14891
12:49:36
149.50
150.00
149.50
+0.50
1
14889
12:49:35
149.50
150.00
149.50
+0.50
1
14888
12:49:34
149.50
150.00
149.50
+0.50
1
14887
12:49:32
149.50
150.00
149.50
+0.50
1
14886
12:49:30
149.50
150.00
149.50
+0.50
3
14885
12:49:27
149.50
150.00
149.50
+0.50
3
14882
12:49:10
149.50
150.00
149.50
+0.50
1
14879
12:49:09
149.50
150.00
149.50
+0.50
1
14878
12:49:09
149.50
150.00
149.50
+0.50
1
14877
12:49:09
149.50
150.00
149.50
+0.50
1
14876
12:49:04
149.50
150.00
149.50
+0.50
1
14875
12:49:04
149.50
150.00
149.50
+0.50
3
14874
12:48:58
149.50
150.00
149.50
+0.50
1
14871
12:48:55
149.00
149.50
149.50
+0.50
1
14870
12:48:55
149.50
150.00
149.50
+0.50
1
14869
12:48:51
149.50
150.00
149.50
+0.50
2
14868
12:48:47
149.50
150.00
149.50
+0.50
2
14866
12:48:47
149.50
150.00
149.50
+0.50
1
14864
12:48:42
149.50
150.00
149.50
+0.50
1
14863
12:48:36
149.00
149.50
149.50
+0.50
9
14862
12:48:12
149.50
150.00
149.50
+0.50
1
14853
12:48:11
149.50
150.00
149.50
+0.50
3
14852
12:48:10
149.50
150.00
149.50
+0.50
5
14849
12:48:10
149.50
150.00
149.50
+0.50
1
14844
12:48:08
149.50
150.00
149.50
+0.50
10
14843
12:48:05
149.50
150.00
149.50
+0.50
1
14833
12:47:41
149.50
150.00
149.50
+0.50
2
14832
12:47:30
149.50
150.00
150.00
+1.00
1
14830
12:47:19
149.50
150.00
149.50
+0.50
2
14829
12:47:18
149.50
150.00
149.50
+0.50
2
14827
12:47:14
149.50
150.00
149.50
+0.50
1
14825
12:46:57
149.50
150.00
149.50
+0.50
3
14824
12:46:47
149.50
150.00
149.50
+0.50
3
14821
12:46:46
149.50
150.00
149.50
+0.50
1
14818
12:46:42
149.50
150.00
149.50
+0.50
1
14817
12:46:23
149.50
150.00
149.50
+0.50
1
14816
12:46:19
149.50
150.00
149.50
+0.50
3
14815
12:46:09
149.50
150.00
150.00
+1.00
1
14812
12:45:59
149.50
150.00
150.00
+1.00
1
14811
12:45:36
149.50
150.00
150.00
+1.00
2
14810
12:45:29
149.50
150.00
149.50
+0.50
1
14808
12:45:27
149.50
150.00
149.50
+0.50
10
14807
12:45:25
149.50
150.00
149.50
+0.50
1
14797
12:45:22
149.50
150.00
150.00
+1.00
1
14796
12:45:19
149.50
150.00
149.50
+0.50
1
14795
12:45:15
149.50
150.00
149.50
+0.50
10
14794
12:45:01
149.50
150.00
149.50
+0.50
3
14784
12:44:26
149.50
150.00
150.00
+1.00
1
14781
12:43:52
149.50
150.00
150.00
+1.00
1
14780
12:43:35
149.50
150.00
150.00
+1.00
1
14779
12:43:28
149.50
150.00
150.00
+1.00
4
14778
12:43:23
149.50
150.00
150.00
+1.00
1
14774
12:43:22
149.50
150.00
150.00
+1.00
4
14773
12:42:52
149.50
150.00
150.00
+1.00
1
14769
12:42:46
149.50
150.00
150.00
+1.00
1
14768
12:42:13
149.50
150.00
150.00
+1.00
1
14767
12:42:04
149.50
150.00
150.00
+1.00
1
14766
12:41:49
149.50
150.00
150.00
+1.00
1
14765
12:41:28
149.50
150.00
150.00
+1.00
1
14764
12:41:24
149.50
150.00
150.00
+1.00
1
14763
12:41:14
149.50
150.00
150.00
+1.00
1
14762
12:41:11
149.50
150.00
150.00
+1.00
2
14761
12:41:10
150.00
150.50
150.00
+1.00
1
14759
12:40:53
150.00
150.50
150.00
+1.00
1
14758
12:40:51
150.00
150.50
150.00
+1.00
1
14757
12:40:51
150.00
150.50
150.00
+1.00
1
14756
12:40:36
150.00
150.50
150.00
+1.00
12
14755
12:40:03
150.00
150.50
150.50
+1.50
1
14743
12:38:54
150.00
150.50
150.50
+1.50
1
14742
12:38:50
150.00
150.50
150.00
+1.00
2
14741
12:38:30
150.00
150.50
150.00
+1.00
1
14739
12:38:29
150.00
150.50
150.00
+1.00
1
14738
12:36:31
149.50
150.00
150.00
+1.00
3
14737
12:36:29
149.50
150.00
150.00
+1.00
1
14734
12:36:22
149.50
150.00
150.00
+1.00
1
14733
12:36:17
149.50
150.00
150.00
+1.00
1
14732
12:36:15
149.50
150.00
150.00
+1.00
1
14731
12:36:06
150.00
150.50
150.00
+1.00
1
14730
12:35:53
150.00
150.50
150.00
+1.00
2
14729
12:35:47
150.00
150.50
150.00
+1.00
2
14727
12:35:45
150.00
150.50
150.00
+1.00
1
14725
12:35:43
150.00
150.50
150.00
+1.00
1
14724
12:35:19
150.00
150.50
150.50
+1.50
1
14723
12:35:14
150.00
150.50
150.00
+1.00
1
14722
12:35:14
150.00
150.50
150.00
+1.00
2
14721
12:35:14
150.00
150.50
150.00
+1.00
31
14719
12:34:30
150.00
150.50
150.00
+1.00
1
14688
12:34:08
150.00
150.50
150.50
+1.50
1
14687
12:34:00
149.50
150.00
150.00
+1.00
5
14686
12:34:00
149.50
150.00
150.00
+1.00
12
14681
12:34:00
149.50
150.00
150.00
+1.00
5
14669
12:33:52
149.50
150.00
150.00
+1.00
1
14664
12:33:50
149.50
150.00
150.00
+1.00
5
14663
12:33:49
149.50
150.00
150.00
+1.00
1
14658
12:33:47
149.50
150.00
149.50
+0.50
1
14657
12:33:47
149.50
150.00
150.00
+1.00
5
14656
12:33:40
149.50
150.00
149.50
+0.50
1
14651
12:33:39
149.50
150.00
149.50
+0.50
2
14650
12:33:35
149.50
150.00
149.50
+0.50
1
14648
12:33:09
149.50
150.00
149.50
+0.50
1
14647
12:33:00
149.50
150.00
150.00
+1.00
1
14646
12:32:56
149.50
150.00
150.00
+1.00
1
14645
12:32:32
149.50
150.00
150.00
+1.00
1
14644
12:32:31
149.50
150.00
149.50
+0.50
1
14643
12:32:28
149.50
150.00
150.00
+1.00
1
14642
12:32:14
149.50
150.00
150.00
+1.00
1
14641
12:32:02
149.50
150.00
150.00
+1.00
3
14640
12:32:01
149.50
150.00
150.00
+1.00
2
14637
12:31:51
149.50
150.00
150.00
+1.00
1
14635
12:31:26
149.50
150.00
150.00
+1.00
5
14634
12:31:20
149.00
149.50
149.50
+0.50
2
14629
12:31:20
149.00
149.50
149.50
+0.50
1
14627
12:31:15
149.50
150.00
149.50
+0.50
2
14626
12:31:15
149.50
150.00
149.50
+0.50
3
14624
12:31:15
149.00
149.50
149.50
+0.50
13
14621
12:31:15
149.00
149.50
149.50
+0.50
15
14608
12:31:15
149.00
149.50
149.50
+0.50
5
14593
12:31:11
149.00
149.50
149.00
0
1
14588
12:31:09
149.00
149.50
149.00
0
3
14587
12:31:08
149.00
149.50
149.00
0
1
14584
12:31:07
149.00
149.50
149.00
0
10
14583
12:30:53
149.00
149.50
149.00
0
2
14573
12:30:43
149.00
149.50
149.00
0
4
14571
12:30:40
149.50
150.00
149.50
+0.50
48
14567
12:30:39
149.50
150.00
149.50
+0.50
6
14519
12:30:32
149.50
150.00
149.50
+0.50
2
14513
12:30:31
149.50
150.00
149.50
+0.50
1
14511
12:30:26
149.50
150.00
149.50
+0.50
1
14510
12:29:48
149.50
150.00
149.50
+0.50
1
14509
12:29:47
149.50
150.00
149.50
+0.50
1
14508
12:29:41
149.50
150.00
149.50
+0.50
14
14507
12:29:33
149.50
150.00
149.50
+0.50
1
14493
12:29:20
149.50
150.00
149.50
+0.50
1
14492
12:29:14
149.50
150.00
150.00
+1.00
1
14491
12:29:06
149.50
150.00
150.00
+1.00
1
14490
12:29:03
149.50
150.00
150.00
+1.00
1
14489
12:28:52
149.50
150.00
150.00
+1.00
1
14488
12:28:49
149.50
150.00
149.50
+0.50
2
14487
12:28:49
149.50
150.00
149.50
+0.50
1
14485
12:28:44
149.50
150.00
149.50
+0.50
1
14484
12:28:43
149.50
150.00
149.50
+0.50
1
14483
12:28:42
149.50
150.00
149.50
+0.50
1
14482
12:28:34
149.50
150.00
149.50
+0.50
1
14481
12:28:32
149.50
150.00
149.50
+0.50
1
14480
12:28:32
149.50
150.00
149.50
+0.50
5
14479
12:28:20
149.50
150.00
149.50
+0.50
1
14474
12:28:17
149.50
150.00
149.50
+0.50
2
14473
12:28:11
149.50
150.00
149.50
+0.50
1
14471
12:28:10
149.50
150.00
149.50
+0.50
3
14470
12:28:07
149.50
150.00
149.50
+0.50
2
14467
12:28:06
149.50
150.00
149.50
+0.50
2
14465
12:28:06
149.50
150.00
149.50
+0.50
5
14463
12:28:03
149.50
150.00
149.50
+0.50
1
14458
12:28:02
149.50
150.00
149.50
+0.50
1
14457
12:28:01
149.50
150.00
149.50
+0.50
3
14456
12:28:00
149.50
150.00
149.50
+0.50
1
14453
12:27:55
149.50
150.00
149.50
+0.50
1
14452
12:27:55
149.00
149.50
149.50
+0.50
1
14451
12:27:54
149.00
150.00
149.00
0
3
14450
12:27:54
149.50
150.00
149.00
0
1
14447
12:27:54
149.50
150.00
149.50
+0.50
2
14446
12:27:53
149.50
150.00
149.50
+0.50
3
14444
12:27:52
149.50
150.00
149.50
+0.50
1
14441
12:27:52
149.50
150.00
149.50
+0.50
1
14440
12:27:52
149.50
150.00
149.50
+0.50
1
14439
12:27:51
149.50
150.00
149.50
+0.50
1
14438
12:27:50
149.50
150.00
149.50
+0.50
33
14437
12:27:47
149.50
150.00
149.50
+0.50
4
14404
12:27:38
149.50
150.00
150.00
+1.00
1
14400
12:27:38
149.50
150.00
149.50
+0.50
6
14399
12:27:37
149.50
150.00
149.50
+0.50
5
14393
12:27:33
149.50
150.00
149.50
+0.50
1
14388
12:27:33
149.50
150.00
149.50
+0.50
2
14387
12:27:27
149.50
150.00
149.50
+0.50
5
14385
12:27:23
149.50
150.00
149.50
+0.50
2
14380
12:27:20
149.50
150.00
149.50
+0.50
1
14378
12:27:00
149.50
150.00
149.50
+0.50
2
14377
12:26:58
149.50
150.00
149.50
+0.50
1
14375
12:26:56
149.50
150.00
149.50
+0.50
2
14374
12:26:53
149.50
150.00
149.50
+0.50
2
14372
12:26:52
149.50
150.00
149.50
+0.50
1
14370
12:26:32
149.50
150.00
149.50
+0.50
1
14369
12:26:30
149.50
150.00
150.00
+1.00
1
14368
12:26:27
149.50
150.00
149.50
+0.50
1
14367
12:26:19
149.50
150.00
149.50
+0.50
1
14366
12:26:15
149.50
150.00
150.00
+1.00
1
14365
12:26:12
149.50
150.00
150.00
+1.00
1
14364
12:26:11
149.50
150.00
150.00
+1.00
2
14363
12:25:59
149.50
150.00
150.00
+1.00
15
14361
12:25:59
149.50
150.00
149.50
+0.50
1
14346
12:25:50
149.50
150.00
149.50
+0.50
1
14345
12:25:49
149.50
150.00
150.00
+1.00
1
14344
12:25:41
149.50
150.00
150.00
+1.00
1
14343
12:25:41
149.50
150.00
150.00
+1.00
1
14342
12:25:24
149.50
150.00
150.00
+1.00
1
14341
12:25:23
149.50
150.00
149.50
+0.50
1
14340
12:25:22
149.50
150.00
149.50
+0.50
1
14339
12:25:21
149.50
150.00
149.50
+0.50
1
14338
12:25:14
149.50
150.00
149.50
+0.50
1
14337
12:25:13
149.50
150.00
150.00
+1.00
1
14336
12:25:13
149.50
150.00
150.00
+1.00
1
14335
12:25:13
149.50
150.00
149.50
+0.50
1
14334
12:25:10
149.50
150.00
149.50
+0.50
1
14333
12:25:10
149.50
150.00
149.50
+0.50
1
14332
12:25:09
149.50
150.00
149.50
+0.50
1
14331
12:25:05
149.50
150.00
149.50
+0.50
1
14330
12:25:04
149.50
150.00
149.50
+0.50
4
14329
12:25:03
149.50
150.00
149.50
+0.50
2
14325
12:25:01
149.50
150.00
149.50
+0.50
1
14323
12:25:01
149.50
150.00
149.50
+0.50
2
14322
12:25:00
149.50
150.00
149.50
+0.50
1
14320
12:25:00
149.50
150.00
149.50
+0.50
4
14319
12:25:00
149.50
150.00
149.50
+0.50
1
14315
12:24:59
149.50
150.00
149.50
+0.50
6
14314
12:24:58
149.50
150.00
149.50
+0.50
1
14308
12:24:58
149.50
150.00
149.50
+0.50
1
14307
12:24:49
149.50
150.00
149.50
+0.50
2
14306
12:24:49
149.50
150.00
149.50
+0.50
1
14304
12:24:49
149.50
150.00
149.50
+0.50
1
14303
12:24:49
149.50
150.00
149.50
+0.50
1
14302
12:24:43
150.00
150.50
150.00
+1.00
1
14301
12:24:43
150.00
150.50
150.00
+1.00
1
14300
12:24:43
150.00
150.50
150.00
+1.00
11
14299
12:24:43
150.00
150.50
150.00
+1.00
30
14288
12:24:43
150.00
150.50
150.00
+1.00
1
14258
12:24:42
150.00
150.50
150.00
+1.00
1
14257
12:24:41
150.00
150.50
150.00
+1.00
1
14256
12:24:41
150.00
150.50
150.00
+1.00
1
14255
12:24:41
150.00
150.50
150.00
+1.00
2
14254
12:24:41
150.00
150.50
150.00
+1.00
22
14252
12:24:41
150.00
150.50
150.00
+1.00
3
14230
12:24:41
150.00
150.50
150.00
+1.00
4
14227
12:24:41
150.00
150.50
150.00
+1.00
67
14223
12:24:41
150.00
150.50
150.00
+1.00
40
14156
12:24:39
150.00
150.50
150.00
+1.00
35
14116
12:24:35
150.00
150.50
150.00
+1.00
1
14081
12:24:31
150.00
150.50
150.00
+1.00
1
14080
12:24:30
150.00
150.50
150.00
+1.00
1
14079
12:24:24
150.00
150.50
150.00
+1.00
3
14078
12:24:08
150.00
150.50
150.00
+1.00
1
14075
12:24:05
150.00
150.50
150.00
+1.00
1
14074
12:24:04
150.00
150.50
150.00
+1.00
1
14073
12:24:02
150.00
150.50
150.00
+1.00
1
14072
12:23:50
150.00
150.50
150.00
+1.00
2
14071
12:23:43
150.00
150.50
150.00
+1.00
1
14069
12:23:36
150.00
150.50
150.50
+1.50
1
14068
12:23:23
150.00
150.50
150.50
+1.50
1
14067
12:23:09
150.00
150.50
150.50
+1.50
1
14066
12:23:00
150.00
150.50
150.00
+1.00
1
14065
12:22:56
150.00
150.50
150.00
+1.00
1
14064
12:22:56
150.00
150.50
150.00
+1.00
1
14063
12:22:46
150.00
150.50
150.00
+1.00
1
14062
12:22:42
150.00
150.50
150.00
+1.00
1
14061
12:22:28
150.00
150.50
150.00
+1.00
1
14060
12:22:27
150.00
150.50
150.00
+1.00
1
14059
12:22:17
150.00
150.50
150.00
+1.00
2
14058
12:22:17
150.00
150.50
150.00
+1.00
3
14056
12:22:17
150.00
150.50
150.00
+1.00
1
14053
12:21:53
150.00
150.50
150.50
+1.50
2
14052
12:20:50
150.50
151.00
150.50
+1.50
14
14050
12:20:48
150.50
151.00
150.50
+1.50
1
14036
12:20:45
150.50
151.00
150.50
+1.50
1
14035
12:20:40
150.50
151.00
150.50
+1.50
1
14034
12:20:40
150.50
151.00
150.50
+1.50
10
14033
12:20:26
150.50
151.00
150.50
+1.50
1
14023
12:20:02
150.50
151.00
150.50
+1.50
1
14022
12:19:24
150.50
151.00
151.00
+2.00
1
14021
12:18:43
150.50
151.00
151.00
+2.00
1
14020
12:18:37
150.50
151.00
151.00
+2.00
1
14019
12:18:12
150.50
151.00
151.00
+2.00
1
14018
12:17:48
150.50
151.00
150.50
+1.50
1
14017
12:17:24
150.50
151.00
150.50
+1.50
1
14016
12:17:12
150.00
150.50
150.50
+1.50
2
14015
12:17:11
150.00
150.50
150.50
+1.50
1
14013
12:17:08
150.00
150.50
150.50
+1.50
1
14012
12:17:05
150.00
150.50
150.50
+1.50
1
14011
12:17:01
150.00
150.50
150.50
+1.50
1
14010
12:16:57
150.00
150.50
150.50
+1.50
1
14009
12:16:53
150.50
151.00
150.50
+1.50
1
14008
12:16:53
150.50
151.00
150.50
+1.50
1
14007
12:16:47
150.00
150.50
150.50
+1.50
1
14006
12:16:45
150.00
150.50
150.50
+1.50
1
14005
12:16:44
150.00
150.50
150.50
+1.50
1
14004
12:16:40
150.00
150.50
150.50
+1.50
1
14003
12:16:37
150.00
150.50
150.50
+1.50
1
14002
12:16:29
150.00
150.50
150.50
+1.50
1
14001
12:16:25
150.00
150.50
150.50
+1.50
1
14000
12:16:25
150.00
150.50
150.50
+1.50
2
13999
12:16:23
150.00
150.50
150.50
+1.50
5
13997
12:16:19
150.00
150.50
150.50
+1.50
1
13992
12:16:19
150.00
150.50
150.50
+1.50
1
13991
12:16:18
150.00
150.50
150.50
+1.50
1
13990
12:16:16
150.00
150.50
150.50
+1.50
1
13989
12:16:14
150.00
150.50
150.50
+1.50
1
13988
12:16:12
150.00
150.50
150.50
+1.50
1
13987
12:16:12
150.00
150.50
150.50
+1.50
1
13986
12:16:12
150.00
150.50
150.50
+1.50
1
13985
12:16:11
150.00
150.50
150.50
+1.50
5
13984
12:16:08
150.00
150.50
150.50
+1.50
1
13979
12:16:05
150.00
150.50
150.50
+1.50
1
13978
12:15:41
150.50
151.00
150.50
+1.50
1
13977
12:15:39
150.50
151.00
150.50
+1.50
1
13976
12:15:39
150.50
151.00
150.50
+1.50
1
13975
12:15:36
150.50
151.00
150.50
+1.50
1
13974
12:15:36
150.50
151.00
150.50
+1.50
1
13973
12:15:36
150.50
151.00
150.50
+1.50
2
13972
12:15:33
150.50
151.00
150.50
+1.50
1
13970
12:15:24
150.50
151.00
150.50
+1.50
1
13969
12:15:23
150.50
151.00
150.50
+1.50
4
13968
12:15:23
150.50
151.00
150.50
+1.50
1
13964
12:15:17
150.50
151.00
150.50
+1.50
1
13963
12:15:16
150.50
151.00
150.50
+1.50
1
13962
12:15:12
150.50
151.00
150.50
+1.50
1
13961
12:15:03
150.50
151.00
150.50
+1.50
1
13960
12:15:01
150.50
151.00
150.50
+1.50
2
13959
12:15:01
150.50
151.00
150.50
+1.50
1
13957
12:15:00
150.50
151.00
150.50
+1.50
1
13956
12:14:57
150.50
151.00
150.50
+1.50
1
13955
12:14:53
150.50
151.00
150.50
+1.50
1
13954
12:14:49
150.50
151.00
150.50
+1.50
1
13953
12:14:45
150.50
151.00
150.50
+1.50
1
13952
12:14:39
150.50
151.00
150.50
+1.50
5
13951
12:14:38
150.50
151.00
150.50
+1.50
1
13946
12:14:38
150.50
151.00
150.50
+1.50
1
13945
12:14:35
150.50
151.00
150.50
+1.50
1
13944
12:14:33
150.50
151.00
150.50
+1.50
1
13943
12:14:33
150.50
151.00
150.50
+1.50
6
13942
12:14:31
150.50
151.00
150.50
+1.50
2
13936
12:14:31
150.50
151.00
150.50
+1.50
10
13934
12:14:29
150.50
151.00
150.50
+1.50
10
13924
12:14:28
150.50
151.00
150.50
+1.50
1
13914
12:14:28
150.50
151.00
150.50
+1.50
30
13913
12:14:20
150.50
151.00
150.50
+1.50
1
13883
12:14:20
150.50
151.00
150.50
+1.50
2
13882
12:14:19
150.50
151.00
150.50
+1.50
1
13880
12:14:08
150.50
151.00
150.50
+1.50
1
13879
12:14:08
150.50
151.00
150.50
+1.50
1
13878
12:14:05
150.50
151.00
150.50
+1.50
1
13877
12:14:01
150.50
151.00
150.50
+1.50
1
13876
12:13:56
150.50
151.00
150.50
+1.50
2
13875
12:13:53
150.50
151.00
150.50
+1.50
1
13873
12:13:50
150.50
151.00
150.50
+1.50
1
13872
12:13:46
150.50
151.00
150.50
+1.50
1
13871
12:13:44
150.50
151.00
150.50
+1.50
2
13870
12:13:27
150.50
151.00
150.50
+1.50
2
13868
12:13:17
150.50
151.00
150.50
+1.50
1
13866
12:13:01
150.50
151.00
150.50
+1.50
10
13865
12:12:27
150.50
151.00
151.00
+2.00
2
13855
12:12:26
150.50
151.00
150.50
+1.50
1
13853
12:11:43
150.50
151.00
151.00
+2.00
2
13852
12:11:26
151.00
151.50
151.00
+2.00
13
13850
12:11:23
151.00
151.50
151.00
+2.00
2
13837
12:11:23
151.00
151.50
151.00
+2.00
1
13835
12:11:22
151.00
151.50
151.00
+2.00
1
13834
12:11:22
151.00
151.50
151.00
+2.00
1
13833
12:11:18
151.00
151.50
151.00
+2.00
1
13832
12:11:15
151.00
151.50
151.00
+2.00
1
13831
12:11:15
151.00
151.50
151.00
+2.00
1
13830
12:11:10
151.00
151.50
151.00
+2.00
2
13829
12:11:07
151.00
151.50
151.00
+2.00
1
13827
12:11:00
151.00
151.50
151.00
+2.00
1
13826
12:10:59
151.00
151.50
151.50
+2.50
1
13825
12:10:59
151.00
151.50
151.00
+2.00
6
13824
12:10:57
151.00
151.50
151.00
+2.00
1
13818
12:10:56
151.00
151.50
151.00
+2.00
1
13817
12:10:56
151.00
151.50
151.00
+2.00
9
13816
12:10:55
151.00
151.50
151.00
+2.00
1
13807
12:10:55
151.00
151.50
151.00
+2.00
1
13806
12:10:51
151.00
151.50
151.00
+2.00
1
13805
12:10:51
151.00
151.50
151.00
+2.00
1
13804
12:09:42
151.00
151.50
151.50
+2.50
1
13803
12:09:22
151.00
151.50
151.00
+2.00
1
13802
12:09:15
151.00
151.50
151.00
+2.00
1
13801
12:09:00
151.00
151.50
151.00
+2.00
3
13800
12:08:49
151.00
151.50
151.00
+2.00
1
13797
12:08:46
151.00
151.50
151.50
+2.50
1
13796
12:08:13
151.00
151.50
151.50
+2.50
1
13795
12:07:44
151.00
151.50
151.50
+2.50
1
13794
12:07:32
151.00
151.50
151.50
+2.50
1
13793
12:07:14
151.00
151.50
151.50
+2.50
1
13792
12:06:35
151.00
151.50
151.50
+2.50
2
13791
12:06:31
151.00
151.50
151.00
+2.00
1
13789
12:06:20
151.00
151.50
151.00
+2.00
1
13788
12:06:14
151.00
151.50
151.00
+2.00
1
13787
12:05:26
151.00
151.50
151.00
+2.00
3
13786
12:05:24
151.00
151.50
151.00
+2.00
1
13783
12:05:13
151.00
151.50
151.00
+2.00
1
13782
12:05:06
151.00
151.50
151.00
+2.00
1
13781
12:05:06
151.00
151.50
151.00
+2.00
1
13780
12:05:03
151.00
151.50
151.00
+2.00
1
13779
12:05:02
151.00
151.50
151.50
+2.50
1
13778
12:04:56
151.00
151.50
151.00
+2.00
20
13777
12:04:54
151.00
151.50
151.50
+2.50
1
13757
12:04:13
151.50
152.00
151.50
+2.50
16
13756
12:04:13
151.50
152.00
151.50
+2.50
1
13740
12:04:13
151.50
152.00
151.50
+2.50
2
13739
12:03:52
151.50
152.00
151.50
+2.50
1
13737
12:03:45
151.50
152.00
152.00
+3.00
1
13736
12:02:11
151.50
152.00
152.00
+3.00
1
13735
12:02:05
151.50
152.00
151.50
+2.50
1
13734
12:02:05
151.50
152.00
151.50
+2.50
1
13733
12:00:40
151.50
152.00
152.00
+3.00
1
13732
12:00:36
151.50
152.00
152.00
+3.00
1
13731
12:00:10
151.50
152.00
152.00
+3.00
1
13730
12:00:03
151.50
152.00
151.50
+2.50
1
13729
11:59:41
151.50
152.00
151.50
+2.50
1
13728
11:59:15
151.50
152.00
152.00
+3.00
1
13727
11:58:50
151.50
152.00
152.00
+3.00
1
13726
11:58:45
151.50
152.00
151.50
+2.50
1
13725
11:58:07
151.50
152.00
151.50
+2.50
1
13724
11:57:32
151.50
152.00
151.50
+2.50
2
13723
11:57:17
151.50
152.00
151.50
+2.50
2
13721
11:55:50
151.50
152.00
151.50
+2.50
1
13719
11:55:23
151.50
152.00
151.50
+2.50
1
13718
11:55:21
151.50
152.00
151.50
+2.50
1
13717
11:55:21
151.50
152.00
151.50
+2.50
1
13716
11:55:21
151.00
151.50
151.50
+2.50
2
13715
11:55:21
151.00
151.50
151.50
+2.50
1
13713
11:55:21
151.00
151.50
151.50
+2.50
3
13712
11:55:20
151.00
151.50
151.50
+2.50
2
13709
11:55:17
151.00
151.50
151.50
+2.50
1
13707
11:55:12
151.00
151.50
151.50
+2.50
3
13706
11:55:11
151.00
151.50
151.50
+2.50
1
13703
11:55:05
151.00
151.50
151.50
+2.50
1
13702
11:55:02
151.00
151.50
151.50
+2.50
5
13701
11:54:25
151.00
151.50
151.50
+2.50
1
13696
11:54:23
151.00
151.50
151.50
+2.50
1
13695
11:54:21
151.00
151.50
151.00
+2.00
1
13694
11:54:15
151.00
151.50
151.50
+2.50
1
13693
11:54:12
151.00
151.50
151.50
+2.50
1
13692
11:54:09
151.00
151.50
151.50
+2.50
2
13691
11:54:01
151.00
151.50
151.50
+2.50
1
13689
11:53:52
151.00
151.50
151.50
+2.50
2
13688
11:53:10
151.00
151.50
151.50
+2.50
1
13686
11:52:44
151.00
151.50
151.50
+2.50
1
13685
11:51:50
151.00
151.50
151.00
+2.00
1
13684
11:51:38
151.00
151.50
151.50
+2.50
1
13683
11:51:12
151.00
151.50
151.00
+2.00
1
13682
11:51:12
151.00
151.50
151.00
+2.00
1
13681
11:50:39
151.00
151.50
151.50
+2.50
1
13680
11:50:28
151.00
151.50
151.50
+2.50
1
13679
11:50:24
151.00
151.50
151.50
+2.50
1
13678
11:50:11
151.00
151.50
151.50
+2.50
1
13677
11:49:36
151.00
151.50
151.50
+2.50
1
13676
11:49:17
151.00
151.50
151.50
+2.50
2
13675
11:48:42
151.00
151.50
151.50
+2.50
1
13673
11:48:29
151.00
151.50
151.50
+2.50
1
13672
11:48:21
151.00
151.50
151.00
+2.00
1
13671
11:47:16
151.00
151.50
151.00
+2.00
1
13670
11:47:16
151.00
151.50
151.50
+2.50
1
13669
11:46:43
151.00
151.50
151.50
+2.50
1
13668
11:46:39
151.00
151.50
151.50
+2.50
1
13667
11:46:23
151.00
151.50
151.50
+2.50
1
13666
11:46:04
151.50
152.00
151.50
+2.50
24
13665
11:45:51
151.50
152.00
152.00
+3.00
1
13641
11:45:31
151.50
152.00
152.00
+3.00
1
13640
11:45:25
151.50
152.00
151.50
+2.50
5
13639
11:45:16
151.50
152.00
152.00
+3.00
1
13634
11:44:51
151.50
152.00
152.00
+3.00
1
13633
11:44:37
151.50
152.00
152.00
+3.00
1
13632
11:44:35
151.50
152.00
152.00
+3.00
1
13631
11:44:15
151.50
152.00
152.00
+3.00
1
13630
11:44:11
151.50
152.00
152.00
+3.00
2
13629
11:43:35
151.50
152.00
152.00
+3.00
1
13627
11:43:30
151.50
152.00
152.00
+3.00
1
13626
11:43:24
151.50
152.00
152.00
+3.00
1
13625
11:43:22
151.50
152.00
152.00
+3.00
1
13624
11:43:22
151.50
152.00
152.00
+3.00
1
13623
11:42:53
151.50
152.00
152.00
+3.00
1
13622
11:42:48
151.50
152.00
152.00
+3.00
2
13621
11:42:25
151.50
152.00
152.00
+3.00
1
13619
11:42:16
151.00
151.50
151.50
+2.50
13
13618
11:42:15
151.00
151.50
151.50
+2.50
1
13605
11:42:14
151.00
151.50
151.50
+2.50
1
13604
11:41:56
151.00
151.50
151.50
+2.50
1
13603
11:41:51
151.00
151.50
151.50
+2.50
1
13602
11:41:43
151.00
151.50
151.50
+2.50
1
13601
11:41:32
151.00
151.50
151.50
+2.50
6
13600
11:41:30
151.00
151.50
151.50
+2.50
1
13594
11:41:24
151.00
151.50
151.50
+2.50
1
13593
11:41:14
151.00
151.50
151.50
+2.50
1
13592
11:40:51
151.00
151.50
151.00
+2.00
1
13591
11:40:50
151.00
151.50
151.50
+2.50
1
13590
11:40:41
151.00
151.50
151.00
+2.00
10
13589
11:40:34
151.00
151.50
151.50
+2.50
1
13579
11:40:33
151.00
151.50
151.50
+2.50
1
13578
11:40:29
151.00
151.50
151.50
+2.50
1
13577
11:40:11
151.00
151.50
151.50
+2.50
1
13576
11:39:46
151.00
151.50
151.50
+2.50
2
13575
11:39:42
151.00
151.50
151.50
+2.50
1
13573
11:39:32
151.00
151.50
151.50
+2.50
2
13572
11:39:23
151.00
151.50
151.50
+2.50
1
13570
11:39:03
151.00
151.50
151.50
+2.50
1
13569
11:38:38
151.00
151.50
151.00
+2.00
1
13568
11:38:32
151.00
151.50
151.00
+2.00
5
13567
11:38:14
151.00
151.50
151.50
+2.50
1
13562
11:38:09
151.00
151.50
151.50
+2.50
2
13561
11:37:59
151.00
151.50
151.50
+2.50
1
13559
11:37:31
151.00
151.50
151.00
+2.00
1
13558
11:37:30
151.00
151.50
151.00
+2.00
1
13557
11:37:21
151.00
151.50
151.00
+2.00
1
13556
11:37:21
151.00
151.50
151.00
+2.00
1
13555
11:37:21
151.00
151.50
151.00
+2.00
10
13554
11:37:20
151.00
151.50
151.50
+2.50
1
13544
11:37:05
151.00
151.50
151.00
+2.00
2
13543
11:36:59
151.00
151.50
151.00
+2.00
1
13541
11:36:46
151.00
151.50
151.00
+2.00
2
13540
11:36:36
151.00
151.50
151.00
+2.00
1
13538
11:36:32
150.50
151.00
151.00
+2.00
5
13537
11:36:32
151.00
151.50
151.00
+2.00
1
13532
11:36:27
151.00
151.50
151.00
+2.00
1
13531
11:36:12
151.00
151.50
151.00
+2.00
1
13530
11:36:06
151.00
151.50
151.00
+2.00
4
13529
11:36:02
151.00
151.50
151.00
+2.00
1
13525
11:35:39
151.00
151.50
151.00
+2.00
1
13524
11:35:20
151.00
151.50
151.00
+2.00
1
13523
11:35:20
150.50
151.00
151.00
+2.00
2
13522
11:35:17
150.50
151.50
150.50
+1.50
1
13520
11:35:17
151.00
151.50
151.00
+2.00
1
13519
11:35:17
151.00
151.50
151.00
+2.00
1
13518
11:35:16
150.50
151.00
151.00
+2.00
5
13517
11:35:16
150.50
151.00
151.00
+2.00
4
13512
11:35:16
150.50
151.00
151.00
+2.00
7
13508
11:35:16
151.00
151.50
151.00
+2.00
15
13501
11:34:58
151.00
151.50
151.00
+2.00
2
13486
11:34:55
151.00
151.50
151.50
+2.50
1
13484
11:34:30
151.00
151.50
151.50
+2.50
1
13483
11:34:12
151.00
151.50
151.00
+2.00
1
13482
11:34:08
151.00
151.50
151.50
+2.50
1
13481
11:34:03
151.00
151.50
151.00
+2.00
1
13480
11:34:03
151.00
151.50
151.00
+2.00
4
13479
11:34:00
151.00
151.50
151.00
+2.00
1
13475
11:33:54
151.00
151.50
151.00
+2.00
1
13474
11:33:28
151.00
151.50
151.50
+2.50
1
13473
11:33:18
151.00
151.50
151.50
+2.50
1
13472
11:33:00
151.00
151.50
151.50
+2.50
1
13471
11:32:41
151.00
151.50
151.50
+2.50
1
13470
11:32:34
151.00
151.50
151.00
+2.00
9
13469
11:32:23
151.00
151.50
151.00
+2.00
1
13460
11:32:06
151.00
151.50
151.00
+2.00
1
13459
11:31:48
151.00
151.50
151.00
+2.00
1
13458
11:31:47
151.00
151.50
151.00
+2.00
1
13457
11:31:45
151.00
151.50
151.00
+2.00
1
13456
11:31:37
151.00
151.50
151.00
+2.00
13
13455
11:31:26
151.00
151.50
151.00
+2.00
1
13442
11:31:25
151.00
151.50
151.00
+2.00
1
13441
11:31:23
151.00
151.50
151.00
+2.00
4
13440
11:31:15
151.00
151.50
151.00
+2.00
1
13436
11:31:12
151.00
151.50
151.00
+2.00
1
13435
11:31:07
151.00
151.50
151.00
+2.00
1
13434
11:30:56
151.00
151.50
151.00
+2.00
5
13433
11:30:54
151.00
151.50
151.00
+2.00
1
13428
11:30:53
151.00
151.50
151.00
+2.00
1
13427
11:30:44
151.00
151.50
151.00
+2.00
1
13426
11:30:17
151.00
151.50
151.00
+2.00
1
13425
11:29:43
151.00
151.50
151.00
+2.00
1
13424
11:29:38
151.00
151.50
151.00
+2.00
1
13423
11:29:32
151.00
151.50
151.00
+2.00
4
13422
11:29:10
151.00
151.50
151.00
+2.00
1
13418
11:29:05
151.00
151.50
151.00
+2.00
1
13417
11:28:52
151.00
151.50
151.00
+2.00
1
13416
11:28:28
151.00
151.50
151.00
+2.00
1
13415
11:28:27
151.00
151.50
151.00
+2.00
1
13414
11:28:27
151.00
151.50
151.50
+2.50
1
13413
11:28:19
151.00
151.50
151.00
+2.00
1
13412
11:28:18
151.00
151.50
151.00
+2.00
1
13411
11:28:18
151.00
151.50
151.00
+2.00
1
13410
11:28:17
151.00
151.50
151.00
+2.00
1
13409
11:28:17
151.00
151.50
151.00
+2.00
1
13408
11:28:17
151.00
151.50
151.00
+2.00
1
13407
11:28:16
151.00
151.50
151.00
+2.00
2
13406
11:28:16
151.00
151.50
151.00
+2.00
1
13404
11:28:15
151.00
151.50
151.00
+2.00
1
13403
11:28:15
151.00
151.50
151.00
+2.00
1
13402
11:28:14
151.00
151.50
151.00
+2.00
6
13401
11:28:14
151.00
151.50
151.00
+2.00
2
13395
11:28:14
151.00
151.50
151.00
+2.00
1
13393
11:28:14
151.00
151.50
151.00
+2.00
1
13392
11:28:12
151.00
151.50
151.00
+2.00
2
13391
11:28:12
151.00
151.50
151.00
+2.00
3
13389
11:28:11
151.00
151.50
151.00
+2.00
1
13386
11:28:04
151.00
151.50
151.00
+2.00
1
13385
11:28:03
151.00
151.50
151.00
+2.00
1
13384
11:28:03
151.00
151.50
151.00
+2.00
1
13383
11:28:03
151.00
151.50
151.00
+2.00
4
13382
11:28:03
151.00
151.50
151.00
+2.00
1
13378
11:28:03
151.00
151.50
151.00
+2.00
1
13377
11:28:02
151.00
151.50
151.00
+2.00
1
13376
11:28:00
151.00
151.50
151.00
+2.00
1
13375
11:27:59
151.00
151.50
151.00
+2.00
1
13374
11:27:59
151.00
151.50
151.00
+2.00
10
13373
11:27:57
151.00
151.50
151.00
+2.00
10
13363
11:27:57
151.00
151.50
151.00
+2.00
1
13353
11:27:57
151.00
151.50
151.00
+2.00
1
13352
11:27:55
151.00
151.50
151.00
+2.00
1
13351
11:27:54
151.00
151.50
151.00
+2.00
1
13350
11:27:52
151.00
151.50
151.00
+2.00
1
13349
11:27:51
151.00
151.50
151.00
+2.00
1
13348
11:27:50
151.00
151.50
151.00
+2.00
1
13347
11:27:46
151.00
151.50
151.00
+2.00
1
13346
11:27:46
151.00
151.50
151.00
+2.00
1
13345
11:27:43
151.00
151.50
151.00
+2.00
3
13344
11:27:27
151.00
151.50
151.00
+2.00
1
13341
11:27:20
151.00
151.50
151.00
+2.00
1
13340
11:27:08
151.00
151.50
151.00
+2.00
1
13339
11:27:06
151.00
151.50
151.00
+2.00
1
13338
11:27:06
151.00
151.50
151.00
+2.00
1
13337
11:27:05
151.00
151.50
151.00
+2.00
10
13336
11:27:00
151.00
151.50
151.00
+2.00
1
13326
11:27:00
151.00
151.50
151.00
+2.00
2
13325
11:26:59
151.00
151.50
151.00
+2.00
4
13323
11:26:53
151.00
151.50
151.00
+2.00
2
13319
11:26:53
151.00
151.50
151.00
+2.00
2
13317
11:26:53
151.00
151.50
151.00
+2.00
1
13315
11:26:53
151.00
151.50
151.00
+2.00
20
13314
11:26:48
151.00
151.50
151.00
+2.00
1
13294
11:26:46
151.00
151.50
151.00
+2.00
1
13293
11:26:40
151.00
151.50
151.00
+2.00
3
13292
11:26:36
151.00
151.50
151.00
+2.00
2
13289
11:26:35
151.00
151.50
151.00
+2.00
2
13287
11:26:34
151.00
151.50
151.00
+2.00
1
13285
11:26:34
151.00
151.50
151.00
+2.00
1
13284
11:26:33
151.00
151.50
151.00
+2.00
1
13283
11:26:17
151.00
151.50
151.00
+2.00
1
13282
11:26:12
151.00
151.50
151.00
+2.00
1
13281
11:26:08
151.00
151.50
151.00
+2.00
2
13280
11:25:54
151.00
151.50
151.00
+2.00
3
13278
11:25:42
151.00
151.50
151.00
+2.00
1
13275
11:25:41
151.00
151.50
151.00
+2.00
1
13274
11:25:26
151.00
151.50
151.00
+2.00
1
13273
11:25:26
151.00
151.50
151.00
+2.00
1
13272
11:25:21
151.00
151.50
151.00
+2.00
1
13271
11:25:16
151.00
151.50
151.00
+2.00
1
13270
11:25:12
151.00
151.50
151.00
+2.00
1
13269
11:24:55
151.00
151.50
151.00
+2.00
1
13268
11:24:55
151.00
151.50
151.00
+2.00
1
13267
11:24:55
151.00
151.50
151.00
+2.00
1
13266
11:24:55
151.00
151.50
151.00
+2.00
1
13265
11:24:55
151.00
151.50
151.00
+2.00
1
13264
11:24:55
151.00
151.50
151.00
+2.00
1
13263
11:24:55
151.00
151.50
151.00
+2.00
1
13262
11:24:55
151.00
151.50
151.00
+2.00
1
13261
11:24:55
151.00
151.50
151.50
+2.50
1
13260
11:24:48
151.00
151.50
151.50
+2.50
3
13259
11:24:31
151.00
151.50
151.50
+2.50
1
13256
11:24:23
151.00
151.50
151.00
+2.00
1
13255
11:24:23
151.00
151.50
151.00
+2.00
1
13254
11:24:23
151.00
151.50
151.00
+2.00
1
13253
11:24:23
151.00
151.50
151.00
+2.00
1
13252
11:24:23
151.00
151.50
151.00
+2.00
1
13251
11:24:23
151.00
151.50
151.00
+2.00
1
13250
11:24:23
151.00
151.50
151.00
+2.00
1
13249
11:24:23
151.00
151.50
151.00
+2.00
1
13248
11:24:23
151.00
151.50
151.00
+2.00
1
13247
11:24:20
151.00
151.50
151.50
+2.50
2
13246
11:24:03
151.00
151.50
151.50
+2.50
1
13244
11:24:03
151.00
151.50
151.50
+2.50
1
13243
11:23:52
151.50
152.00
151.50
+2.50
1
13242
11:23:52
151.50
152.00
151.50
+2.50
2
13241
11:23:52
151.50
152.00
151.50
+2.50
1
13239
11:23:51
151.50
152.00
151.50
+2.50
2
13238
11:23:50
151.50
152.00
151.50
+2.50
2
13236
11:23:47
151.50
152.00
151.50
+2.50
5
13234
11:23:47
151.50
152.00
152.00
+3.00
1
13229
11:23:46
151.50
152.00
151.50
+2.50
1
13228
11:23:43
151.50
152.00
151.50
+2.50
1
13227
11:23:42
151.50
152.00
151.50
+2.50
3
13226
11:23:37
151.50
152.00
151.50
+2.50
3
13223
11:23:33
151.50
152.00
151.50
+2.50
1
13220
11:23:32
151.50
152.00
151.50
+2.50
1
13219
11:23:32
151.50
152.00
151.50
+2.50
2
13218
11:23:28
151.50
152.00
151.50
+2.50
1
13216
11:23:25
151.50
152.00
151.50
+2.50
1
13215
11:23:25
151.50
152.00
151.50
+2.50
15
13214
11:23:21
151.50
152.00
151.50
+2.50
2
13199
11:23:10
151.50
152.00
151.50
+2.50
1
13197
11:23:09
151.50
152.00
151.50
+2.50
6
13196
11:22:23
151.50
152.00
151.50
+2.50
2
13190
11:22:22
151.50
152.00
152.00
+3.00
1
13188
11:21:44
151.50
152.00
151.50
+2.50
1
13187
11:21:19
151.50
152.00
151.50
+2.50
1
13186
11:21:19
151.50
152.00
151.50
+2.50
1
13185
11:20:56
151.50
152.00
151.50
+2.50
1
13184
11:20:55
151.50
152.00
151.50
+2.50
1
13183
11:20:54
151.50
152.00
151.50
+2.50
1
13182
11:20:54
151.50
152.00
151.50
+2.50
2
13181
11:20:14
151.50
152.00
151.50
+2.50
1
13179
11:19:41
151.50
152.00
152.00
+3.00
1
13178
11:19:27
151.50
152.00
152.00
+3.00
1
13177
11:18:52
151.50
152.00
152.00
+3.00
1
13176
11:18:40
151.50
152.00
151.50
+2.50
2
13175
11:18:21
151.50
152.00
151.50
+2.50
1
13173
11:18:06
151.50
152.00
151.50
+2.50
1
13172
11:17:46
151.50
152.00
151.50
+2.50
1
13171
11:17:45
151.50
152.00
152.00
+3.00
1
13170
11:17:39
151.50
152.00
152.00
+3.00
1
13169
11:17:31
151.50
152.00
152.00
+3.00
1
13168
11:17:21
151.50
152.00
152.00
+3.00
1
13167
11:17:18
151.50
152.00
152.00
+3.00
1
13166
11:16:54
151.50
152.00
152.00
+3.00
1
13165
11:16:34
151.50
152.00
152.00
+3.00
2
13164
11:16:34
151.50
152.00
152.00
+3.00
1
13162
11:16:28
151.50
152.00
152.00
+3.00
2
13161
11:16:19
151.50
152.00
152.00
+3.00
1
13159
11:15:34
151.50
152.00
151.50
+2.50
1
13158
11:15:09
151.50
152.00
151.50
+2.50
1
13157
11:15:06
151.50
152.00
151.50
+2.50
1
13156
11:14:51
151.50
152.00
151.50
+2.50
1
13155
11:14:51
151.50
152.00
151.50
+2.50
1
13154
11:14:25
151.50
152.00
151.50
+2.50
3
13153
11:14:23
151.50
152.00
151.50
+2.50
1
13150
11:14:07
151.50
152.00
151.50
+2.50
1
13149
11:13:55
151.50
152.00
151.50
+2.50
2
13148
11:13:52
151.50
152.00
152.00
+3.00
1
13146
11:13:47
151.50
152.00
151.50
+2.50
1
13145
11:13:47
151.50
152.00
152.00
+3.00
1
13144
11:13:47
151.50
152.00
152.00
+3.00
10
13143
11:13:26
151.50
152.00
152.00
+3.00
1
13133
11:12:55
151.50
152.00
152.00
+3.00
1
13132
11:12:41
151.50
152.00
152.00
+3.00
1
13131
11:12:37
151.50
152.00
152.00
+3.00
1
13130
11:12:31
151.50
152.00
152.00
+3.00
1
13129
11:12:30
151.50
152.00
151.50
+2.50
3
13128
11:12:29
151.50
152.00
151.50
+2.50
5
13125
11:12:26
151.50
152.00
151.50
+2.50
1
13120
11:12:20
151.50
152.00
151.50
+2.50
1
13119
11:12:09
151.50
152.00
151.50
+2.50
3
13118
11:12:09
151.50
152.00
151.50
+2.50
1
13115
11:12:08
151.50
152.00
151.50
+2.50
5
13114
11:11:55
151.50
152.00
151.50
+2.50
1
13109
11:11:43
151.50
152.00
151.50
+2.50
3
13108
11:11:34
151.50
152.00
151.50
+2.50
1
13105
11:11:25
151.50
152.00
151.50
+2.50
2
13104
11:11:24
151.50
152.00
151.50
+2.50
1
13102
11:11:22
151.50
152.00
151.50
+2.50
3
13101
11:11:14
151.50
152.00
151.50
+2.50
1
13098
11:11:13
151.50
152.00
151.50
+2.50
1
13097
11:11:08
151.50
152.00
151.50
+2.50
1
13096
11:11:05
151.50
152.00
151.50
+2.50
1
13095
11:10:59
151.50
152.00
151.50
+2.50
1
13094
11:10:50
151.50
152.00
151.50
+2.50
1
13093
11:10:46
151.50
152.00
151.50
+2.50
1
13092
11:10:46
152.00
152.50
152.00
+3.00
35
13091
11:10:43
152.00
152.50
152.50
+3.50
1
13056
11:10:29
152.00
152.50
152.50
+3.50
1
13055
11:10:14
152.00
152.50
152.50
+3.50
1
13054
11:09:57
152.00
152.50
152.50
+3.50
1
13053
11:09:43
152.00
152.50
152.00
+3.00
1
13052
11:09:35
152.00
152.50
152.00
+3.00
1
13051
11:09:31
152.00
152.50
152.00
+3.00
4
13050
11:09:19
152.00
152.50
152.00
+3.00
2
13046
11:08:56
152.00
152.50
152.00
+3.00
5
13044
11:08:54
152.00
152.50
152.00
+3.00
2
13039
11:08:48
152.00
152.50
152.00
+3.00
1
13037
11:08:38
152.00
152.50
152.00
+3.00
1
13036
11:08:38
152.00
152.50
152.00
+3.00
3
13035
11:08:27
152.00
152.50
152.50
+3.50
1
13032
11:08:19
152.00
152.50
152.00
+3.00
1
13031
11:08:05
152.50
153.00
152.50
+3.50
1
13030
11:08:04
152.50
153.00
152.50
+3.50
1
13029
11:08:02
152.50
153.00
152.50
+3.50
1
13028
11:08:00
152.50
153.00
152.50
+3.50
3
13027
11:07:59
152.50
153.00
152.50
+3.50
5
13024
11:07:58
152.50
153.00
152.50
+3.50
8
13019
11:07:58
152.50
153.00
152.50
+3.50
1
13011
11:07:58
152.50
153.00
152.50
+3.50
1
13010
11:07:48
152.50
153.00
152.50
+3.50
1
13009
11:07:10
152.50
153.00
153.00
+4.00
1
13008
11:06:56
152.50
153.00
152.50
+3.50
1
13007
11:06:47
152.50
153.00
153.00
+4.00
1
13006
11:06:32
152.50
153.00
152.50
+3.50
1
13005
11:06:23
152.50
153.00
152.50
+3.50
1
13004
11:06:20
152.50
153.00
153.00
+4.00
1
13003
11:04:46
152.50
153.00
153.00
+4.00
1
13002
11:04:45
152.50
153.00
153.00
+4.00
1
13001
11:04:10
152.50
153.00
153.00
+4.00
1
13000
11:03:57
152.50
153.00
152.50
+3.50
1
12999
11:03:56
152.00
152.50
152.50
+3.50
8
12998
11:03:49
152.00
152.50
152.50
+3.50
5
12990
11:03:49
152.00
152.50
152.50
+3.50
5
12985
11:03:48
152.00
152.50
152.00
+3.00
1
12980
11:03:26
152.00
152.50
152.00
+3.00
1
12979
11:03:20
152.00
152.50
152.00
+3.00
1
12978
11:03:14
152.00
152.50
152.00
+3.00
1
12977
11:03:08
152.00
152.50
152.00
+3.00
1
12976
11:03:07
152.00
152.50
152.00
+3.00
3
12975
11:02:29
152.00
152.50
152.00
+3.00
1
12972
11:02:28
152.00
152.50
152.00
+3.00
1
12971
11:01:55
152.50
153.00
152.50
+3.50
3
12970
11:01:51
152.50
153.00
152.50
+3.50
1
12967
11:01:49
152.50
153.00
152.50
+3.50
1
12966
11:01:42
152.50
153.00
152.50
+3.50
1
12965
11:01:24
152.50
153.00
152.50
+3.50
2
12964
11:01:02
152.50
153.00
152.50
+3.50
1
12962
11:00:58
152.50
153.00
152.50
+3.50
1
12961
11:00:37
152.50
153.00
152.50
+3.50
1
12960
11:00:37
152.50
153.00
152.50
+3.50
1
12959
11:00:24
152.50
153.00
152.50
+3.50
10
12958
11:00:14
152.50
153.00
152.50
+3.50
2
12948
11:00:13
152.50
153.00
152.50
+3.50
3
12946
10:59:42
152.50
153.00
153.00
+4.00
1
12943
10:59:30
152.50
153.00
153.00
+4.00
1
12942
10:59:30
152.50
153.00
152.50
+3.50
1
12941
10:59:28
152.50
153.00
153.00
+4.00
1
12940
10:59:26
152.50
153.00
153.00
+4.00
1
12939
10:59:21
152.50
153.00
153.00
+4.00
1
12938
10:59:13
152.50
153.00
153.00
+4.00
1
12937
10:59:09
152.50
153.00
153.00
+4.00
1
12936
10:59:03
152.50
153.00
153.00
+4.00
1
12935
10:58:58
152.50
153.00
153.00
+4.00
1
12934
10:58:51
152.50
153.00
153.00
+4.00
1
12933
10:58:34
152.50
153.00
153.00
+4.00
1
12932
10:58:33
152.50
153.00
152.50
+3.50
1
12931
10:58:33
152.50
153.00
153.00
+4.00
2
12930
10:58:32
152.50
153.00
153.00
+4.00
1
12928
10:58:31
152.50
153.00
153.00
+4.00
1
12927
10:58:09
152.50
153.00
153.00
+4.00
1
12926
10:58:07
152.50
153.00
153.00
+4.00
1
12925
10:58:04
152.50
153.00
153.00
+4.00
1
12924
10:58:01
152.50
153.00
153.00
+4.00
1
12923
10:57:58
152.50
153.00
153.00
+4.00
3
12922
10:57:53
152.50
153.00
153.00
+4.00
1
12919
10:57:49
152.50
153.00
153.00
+4.00
1
12918
10:57:35
152.50
153.00
153.00
+4.00
2
12917
10:57:26
152.50
153.00
152.50
+3.50
1
12915
10:57:19
152.50
153.00
152.50
+3.50
1
12914
10:57:07
152.50
153.00
152.50
+3.50
1
12913
10:56:58
152.50
153.00
152.50
+3.50
1
12912
10:56:27
152.00
152.50
152.50
+3.50
1
12911
10:56:26
152.50
153.00
152.50
+3.50
1
12910
10:56:17
152.00
152.50
152.50
+3.50
1
12909
10:56:16
152.50
153.00
152.50
+3.50
1
12908
10:56:12
152.50
153.00
152.50
+3.50
1
12907
10:56:11
152.50
153.00
152.50
+3.50
1
12906
10:56:04
152.50
153.00
152.50
+3.50
1
12905
10:56:03
152.50
153.00
152.50
+3.50
2
12904
10:56:02
152.50
153.00
152.50
+3.50
1
12902
10:56:01
152.50
153.00
152.50
+3.50
1
12901
10:55:59
152.50
153.00
152.50
+3.50
4
12900
10:55:59
152.50
153.00
152.50
+3.50
1
12896
10:55:34
152.50
153.00
152.50
+3.50
1
12895
10:55:34
152.50
153.00
152.50
+3.50
1
12894
10:55:33
152.50
153.00
152.50
+3.50
1
12893
10:55:26
152.50
153.00
152.50
+3.50
1
12892
10:55:23
152.50
153.00
152.50
+3.50
1
12891
10:55:15
152.50
153.00
152.50
+3.50
1
12890
10:55:15
152.50
153.00
152.50
+3.50
1
12889
10:55:15
152.50
153.00
152.50
+3.50
1
12888
10:55:13
152.50
153.00
152.50
+3.50
1
12887
10:55:13
152.50
153.00
152.50
+3.50
1
12886
10:55:12
152.50
153.00
152.50
+3.50
2
12885
10:55:07
152.50
153.00
152.50
+3.50
1
12883
10:55:04
152.50
153.00
152.50
+3.50
1
12882
10:55:04
152.50
153.00
152.50
+3.50
10
12881
10:54:57
152.50
153.00
152.50
+3.50
1
12871
10:54:57
152.50
153.00
152.50
+3.50
4
12870
10:54:41
152.50
153.00
152.50
+3.50
1
12866
10:54:41
152.50
153.00
152.50
+3.50
3
12865
10:54:01
153.00
153.50
153.00
+4.00
1
12862
10:54:01
153.00
153.50
153.00
+4.00
1
12861
10:54:01
153.00
153.50
153.00
+4.00
13
12860
10:54:00
153.00
153.50
153.00
+4.00
1
12847
10:53:58
153.00
153.50
153.00
+4.00
1
12846
10:53:58
153.00
153.50
153.00
+4.00
10
12845
10:53:23
153.00
153.50
153.00
+4.00
1
12835
10:53:17
153.00
153.50
153.00
+4.00
1
12834
10:52:54
153.00
153.50
153.00
+4.00
2
12833
10:52:30
153.00
153.50
153.00
+4.00
1
12831
10:52:21
153.00
153.50
153.00
+4.00
1
12830
10:52:07
153.00
153.50
153.00
+4.00
1
12829
10:52:02
153.00
153.50
153.50
+4.50
1
12828
10:51:39
153.00
153.50
153.00
+4.00
1
12827
10:51:27
153.00
153.50
153.00
+4.00
1
12826
10:51:15
153.00
153.50
153.00
+4.00
1
12825
10:50:12
153.00
153.50
153.00
+4.00
1
12824
10:49:46
153.00
153.50
153.00
+4.00
3
12823
10:49:45
153.00
153.50
153.00
+4.00
1
12820
10:49:35
153.00
153.50
153.00
+4.00
1
12819
10:49:28
153.00
153.50
153.50
+4.50
1
12818
10:49:27
153.00
153.50
153.00
+4.00
1
12817
10:49:24
153.00
153.50
153.00
+4.00
5
12816
10:49:10
153.00
153.50
153.00
+4.00
1
12811
10:49:05
153.00
153.50
153.00
+4.00
1
12810
10:49:02
153.00
153.50
153.00
+4.00
1
12809
10:48:58
153.00
153.50
153.00
+4.00
3
12808
10:48:56
153.00
153.50
153.00
+4.00
1
12805
10:48:56
153.00
153.50
153.00
+4.00
1
12804
10:48:56
153.00
153.50
153.00
+4.00
1
12803
10:48:55
153.00
153.50
153.00
+4.00
1
12802
10:48:55
153.00
153.50
153.00
+4.00
3
12801
10:48:51
153.00
153.50
153.00
+4.00
2
12798
10:48:51
153.00
153.50
153.00
+4.00
1
12796
10:48:50
153.00
153.50
153.00
+4.00
1
12795
10:48:48
153.00
153.50
153.00
+4.00
4
12794
10:48:39
153.00
153.50
153.00
+4.00
1
12790
10:48:30
153.00
153.50
153.00
+4.00
1
12789
10:48:30
153.00
153.50
153.00
+4.00
6
12788
10:48:30
153.00
153.50
153.00
+4.00
5
12782
10:48:27
153.00
153.50
153.00
+4.00
10
12777
10:48:27
153.00
153.50
153.00
+4.00
10
12767
10:48:23
153.00
153.50
153.00
+4.00
1
12757
10:48:09
153.00
153.50
153.00
+4.00
1
12756
10:48:07
153.00
153.50
153.00
+4.00
1
12755
10:47:54
153.00
153.50
153.50
+4.50
1
12754
10:47:53
153.00
153.50
153.00
+4.00
1
12753
10:47:49
153.00
153.50
153.50
+4.50
15
12752
10:47:44
153.00
153.50
153.00
+4.00
1
12737
10:47:34
153.00
153.50
153.00
+4.00
1
12736
10:47:31
153.00
153.50
153.00
+4.00
1
12735
10:47:28
153.00
153.50
153.00
+4.00
2
12734
10:46:42
153.00
153.50
153.00
+4.00
1
12732
10:46:38
153.00
153.50
153.00
+4.00
1
12731
10:46:38
153.00
153.50
153.50
+4.50
2
12730
10:46:36
153.00
153.50
153.50
+4.50
2
12728
10:46:28
153.00
153.50
153.50
+4.50
1
12726
10:46:13
153.00
153.50
153.00
+4.00
1
12725
10:45:58
153.00
153.50
153.50
+4.50
1
12724
10:45:58
153.00
153.50
153.50
+4.50
1
12723
10:45:49
153.00
153.50
153.50
+4.50
1
12722
10:45:49
153.00
153.50
153.00
+4.00
1
12721
10:45:46
153.00
153.50
153.50
+4.50
1
12720
10:45:43
153.00
153.50
153.50
+4.50
1
12719
10:45:25
153.00
153.50
153.50
+4.50
1
12718
10:44:53
153.00
153.50
153.00
+4.00
1
12717
10:44:49
153.00
153.50
153.00
+4.00
2
12716
10:44:46
153.00
153.50
153.00
+4.00
1
12714
10:44:32
153.00
153.50
153.50
+4.50
1
12713
10:44:28
153.00
153.50
153.50
+4.50
1
12712
10:44:19
153.00
153.50
153.50
+4.50
1
12711
10:44:16
153.00
153.50
153.50
+4.50
1
12710
10:44:14
153.00
153.50
153.50
+4.50
10
12709
10:44:13
153.00
153.50
153.00
+4.00
1
12699
10:44:11
153.00
153.50
153.00
+4.00
1
12698
10:44:06
152.50
153.00
153.00
+4.00
1
12697
10:44:06
152.50
153.50
152.50
+3.50
1
12696
10:44:05
153.00
153.50
153.00
+4.00
2
12695
10:44:05
153.00
153.50
153.00
+4.00
1
12693
10:44:01
153.00
153.50
153.00
+4.00
1
12692
10:43:59
153.00
153.50
153.00
+4.00
1
12691
10:43:57
153.00
153.50
153.00
+4.00
1
12690
10:43:56
153.00
153.50
153.00
+4.00
3
12689
10:43:54
153.00
153.50
153.00
+4.00
3
12686
10:43:52
153.00
153.50
153.00
+4.00
1
12683
10:43:52
153.00
153.50
153.00
+4.00
3
12682
10:43:51
153.00
153.50
153.00
+4.00
1
12679
10:43:49
153.00
153.50
153.00
+4.00
1
12678
10:43:49
153.00
153.50
153.00
+4.00
1
12677
10:43:47
153.00
153.50
153.00
+4.00
3
12676
10:43:45
153.00
153.50
153.00
+4.00
1
12673
10:43:44
153.00
153.50
153.00
+4.00
1
12672
10:43:42
153.00
153.50
153.00
+4.00
2
12671
10:43:41
153.00
153.50
153.00
+4.00
3
12669
10:43:36
153.00
153.50
153.00
+4.00
1
12666
10:43:30
153.00
153.50
153.00
+4.00
1
12665
10:43:30
153.00
153.50
153.00
+4.00
1
12664
10:43:29
153.00
153.50
153.00
+4.00
1
12663
10:43:29
153.00
153.50
153.00
+4.00
2
12662
10:43:26
153.00
153.50
153.00
+4.00
2
12660
10:43:26
153.00
153.50
153.00
+4.00
1
12658
10:43:23
153.00
153.50
153.00
+4.00
1
12657
10:43:22
153.00
153.50
153.00
+4.00
2
12656
10:43:22
153.00
153.50
153.00
+4.00
1
12654
10:43:21
153.00
153.50
153.00
+4.00
1
12653
10:43:19
153.00
153.50
153.00
+4.00
2
12652
10:43:19
153.00
153.50
153.00
+4.00
1
12650
10:43:17
153.00
153.50
153.00
+4.00
10
12649
10:43:07
153.00
153.50
153.00
+4.00
1
12639
10:43:07
153.00
153.50
153.00
+4.00
2
12638
10:43:02
153.50
154.00
153.50
+4.50
53
12636
10:43:01
153.50
154.00
153.50
+4.50
1
12583
10:42:59
153.50
154.00
153.50
+4.50
2
12582
10:42:59
153.50
154.00
153.50
+4.50
2
12580
10:42:59
153.50
154.00
153.50
+4.50
2
12578
10:42:59
153.50
154.00
153.50
+4.50
5
12576
10:42:48
153.50
154.00
154.00
+5.00
1
12571
10:42:48
153.50
154.00
154.00
+5.00
1
12570
10:42:03
153.50
154.00
154.00
+5.00
1
12569
10:42:02
153.50
154.00
153.50
+4.50
1
12568
10:41:36
153.50
154.00
154.00
+5.00
1
12567
10:41:32
153.50
154.00
154.00
+5.00
2
12566
10:41:26
153.50
154.00
154.00
+5.00
2
12564
10:41:25
153.50
154.00
154.00
+5.00
1
12562
10:41:20
153.50
154.00
154.00
+5.00
1
12561
10:41:18
153.50
154.00
154.00
+5.00
5
12560
10:41:17
153.50
154.00
154.00
+5.00
3
12555
10:41:16
153.50
154.00
154.00
+5.00
12
12552
10:41:14
153.50
154.00
154.00
+5.00
1
12540
10:40:51
153.50
154.00
154.00
+5.00
1
12539
10:40:44
153.50
154.00
154.00
+5.00
1
12538
10:40:42
153.50
154.00
154.00
+5.00
1
12537
10:40:37
153.50
154.00
154.00
+5.00
1
12536
10:40:33
153.50
154.00
154.00
+5.00
1
12535
10:40:29
153.50
154.00
154.00
+5.00
1
12534
10:40:24
153.50
154.00
154.00
+5.00
1
12533
10:39:54
153.50
154.00
154.00
+5.00
1
12532
10:39:50
153.50
154.00
154.00
+5.00
1
12531
10:39:47
153.50
154.00
154.00
+5.00
1
12530
10:39:41
153.50
154.00
154.00
+5.00
1
12529
10:39:40
153.50
154.00
153.50
+4.50
1
12528
10:39:29
153.50
154.00
154.00
+5.00
1
12527
10:39:22
153.50
154.00
154.00
+5.00
2
12526
10:39:18
153.50
154.00
154.00
+5.00
1
12524
10:38:59
153.50
154.00
154.00
+5.00
1
12523
10:38:53
153.50
154.00
154.00
+5.00
1
12522
10:38:47
153.50
154.00
154.00
+5.00
1
12521
10:38:45
153.50
154.00
154.00
+5.00
1
12520
10:38:43
153.50
154.00
154.00
+5.00
2
12519
10:38:41
154.00
154.50
154.00
+5.00
2
12517
10:38:40
154.00
154.50
154.00
+5.00
10
12515
10:38:31
154.00
154.50
154.00
+5.00
1
12505
10:38:23
153.50
154.00
154.00
+5.00
5
12504
10:38:23
153.50
154.00
154.00
+5.00
1
12499
10:38:22
153.50
154.00
154.00
+5.00
1
12498
10:38:19
153.50
154.00
154.00
+5.00
1
12497
10:38:18
153.50
154.00
154.00
+5.00
1
12496
10:38:17
153.50
154.00
154.00
+5.00
1
12495
10:38:17
153.50
154.00
154.00
+5.00
1
12494
10:38:15
153.50
154.00
154.00
+5.00
1
12493
10:38:13
153.50
154.00
154.00
+5.00
1
12492
10:38:13
153.50
154.00
154.00
+5.00
1
12491
10:38:09
153.50
154.00
154.00
+5.00
1
12490
10:38:07
153.50
154.00
154.00
+5.00
1
12489
10:38:05
153.50
154.00
154.00
+5.00
1
12488
10:38:03
153.50
154.00
154.00
+5.00
1
12487
10:38:03
153.50
154.00
154.00
+5.00
2
12486
10:37:59
153.50
154.00
154.00
+5.00
2
12484
10:37:58
153.50
154.00
154.00
+5.00
1
12482
10:37:53
153.50
154.00
154.00
+5.00
1
12481
10:37:47
153.50
154.00
153.50
+4.50
1
12480
10:37:47
153.50
154.00
154.00
+5.00
2
12479
10:37:46
153.50
154.00
154.00
+5.00
1
12477
10:37:46
153.50
154.00
154.00
+5.00
1
12476
10:37:44
153.50
154.00
154.00
+5.00
1
12475
10:37:43
153.50
154.00
154.00
+5.00
1
12474
10:37:40
153.50
154.00
154.00
+5.00
1
12473
10:37:40
153.50
154.00
154.00
+5.00
3
12472
10:37:39
153.50
154.00
154.00
+5.00
1
12469
10:37:37
153.50
154.00
154.00
+5.00
13
12468
10:37:30
153.50
154.00
154.00
+5.00
1
12455
10:37:23
153.50
154.00
153.50
+4.50
1
12454
10:37:18
153.50
154.00
154.00
+5.00
1
12453
10:37:15
153.50
154.00
154.00
+5.00
1
12452
10:37:14
153.50
154.00
154.00
+5.00
1
12451
10:37:11
153.50
154.00
154.00
+5.00
2
12450
10:37:05
153.50
154.00
154.00
+5.00
1
12448
10:37:05
153.50
154.00
154.00
+5.00
1
12447
10:37:04
153.50
154.00
154.00
+5.00
1
12446
10:37:01
153.50
154.00
154.00
+5.00
1
12445
10:36:59
154.00
154.50
154.00
+5.00
11
12444
10:36:59
154.00
154.50
154.00
+5.00
1
12433
10:36:59
154.00
154.50
154.00
+5.00
22
12432
10:36:59
154.00
154.50
154.00
+5.00
1
12410
10:36:53
154.00
154.50
154.50
+5.50
1
12409
10:36:39
154.00
154.50
154.50
+5.50
1
12408
10:36:38
154.00
154.50
154.50
+5.50
1
12407
10:36:36
154.00
154.50
154.50
+5.50
1
12406
10:36:34
154.00
154.50
154.50
+5.50
1
12405
10:36:33
154.00
154.50
154.50
+5.50
1
12404
10:36:33
154.00
154.50
154.50
+5.50
2
12403
10:36:32
154.00
154.50
154.50
+5.50
2
12401
10:36:32
154.00
154.50
154.50
+5.50
1
12399
10:36:30
154.00
154.50
154.50
+5.50
1
12398
10:36:29
154.00
154.50
154.50
+5.50
1
12397
10:36:29
154.00
154.50
154.50
+5.50
1
12396
10:36:29
154.00
154.50
154.50
+5.50
1
12395
10:36:28
154.00
154.50
154.50
+5.50
5
12394
10:36:27
154.00
154.50
154.50
+5.50
1
12389
10:36:26
154.00
154.50
154.50
+5.50
1
12388
10:36:25
154.00
154.50
154.50
+5.50
1
12387
10:36:23
154.00
154.50
154.50
+5.50
10
12386
10:36:21
154.00
154.50
154.00
+5.00
1
12376
10:36:17
154.00
154.50
154.50
+5.50
1
12375
10:36:16
154.00
154.50
154.50
+5.50
1
12374
10:36:03
154.00
154.50
154.50
+5.50
2
12373
10:35:51
154.00
154.50
154.00
+5.00
1
12371
10:35:36
154.00
154.50
154.00
+5.00
1
12370
10:35:24
154.00
154.50
154.00
+5.00
1
12369
10:35:17
154.00
154.50
154.00
+5.00
1
12368
10:35:17
154.00
154.50
154.00
+5.00
1
12367
10:35:03
154.00
154.50
154.00
+5.00
1
12366
10:35:03
154.00
154.50
154.50
+5.50
1
12365
10:35:01
154.00
154.50
154.50
+5.50
1
12364
10:34:59
154.00
154.50
154.50
+5.50
1
12363
10:34:59
154.00
154.50
154.00
+5.00
1
12362
10:34:57
154.00
154.50
154.50
+5.50
1
12361
10:34:57
154.00
154.50
154.50
+5.50
2
12360
10:34:57
154.00
154.50
154.50
+5.50
2
12358
10:34:57
154.00
154.50
154.50
+5.50
1
12356
10:34:55
154.00
154.50
154.00
+5.00
1
12355
10:34:54
154.00
154.50
154.50
+5.50
1
12354
10:34:54
154.00
154.50
154.50
+5.50
6
12353
10:34:53
154.00
154.50
154.50
+5.50
1
12347
10:34:51
154.00
154.50
154.50
+5.50
1
12346
10:34:48
154.00
154.50
154.50
+5.50
2
12345
10:34:41
154.00
154.50
154.50
+5.50
1
12343
10:34:36
153.50
154.00
154.00
+5.00
7
12342
10:34:36
153.50
154.00
154.00
+5.00
20
12335
10:34:36
153.50
154.00
154.00
+5.00
15
12315
10:34:36
153.50
154.00
154.00
+5.00
2
12300
10:34:36
153.50
154.00
154.00
+5.00
1
12298
10:34:35
153.50
154.00
154.00
+5.00
1
12297
10:34:35
153.50
154.00
154.00
+5.00
1
12296
10:34:35
153.50
154.00
154.00
+5.00
1
12295
10:34:35
153.50
154.00
154.00
+5.00
1
12294
10:34:35
153.50
154.00
154.00
+5.00
1
12293
10:34:35
153.50
154.00
154.00
+5.00
1
12292
10:34:35
153.50
154.00
154.00
+5.00
3
12291
10:34:33
153.50
154.00
154.00
+5.00
1
12288
10:34:33
153.50
154.00
154.00
+5.00
1
12287
10:34:08
153.50
154.00
153.50
+4.50
1
12286
10:34:07
153.00
153.50
153.50
+4.50
2
12285
10:34:06
153.00
153.50
153.50
+4.50
6
12283
10:34:06
153.00
153.50
153.50
+4.50
6
12277
10:33:54
153.00
153.50
153.50
+4.50
1
12271
10:33:50
153.00
153.50
153.50
+4.50
1
12270
10:33:30
153.00
153.50
153.50
+4.50
1
12269
10:33:28
153.00
153.50
153.50
+4.50
1
12268
10:33:25
153.00
153.50
153.50
+4.50
1
12267
10:33:25
153.00
153.50
153.50
+4.50
1
12266
10:33:21
153.00
153.50
153.50
+4.50
1
12265
10:33:19
153.00
153.50
153.50
+4.50
1
12264
10:33:18
153.00
153.50
153.50
+4.50
1
12263
10:33:17
153.00
153.50
153.50
+4.50
1
12262
10:33:17
153.00
153.50
153.50
+4.50
1
12261
10:33:16
153.00
153.50
153.50
+4.50
1
12260
10:33:14
153.00
153.50
153.50
+4.50
1
12259
10:33:12
153.00
153.50
153.50
+4.50
1
12258
10:33:10
153.00
153.50
153.50
+4.50
2
12257
10:32:58
153.00
153.50
153.50
+4.50
2
12255
10:32:58
153.00
153.50
153.50
+4.50
2
12253
10:32:54
153.00
153.50
153.50
+4.50
5
12251
10:32:52
153.00
153.50
153.50
+4.50
2
12246
10:32:47
153.00
153.50
153.50
+4.50
1
12244
10:32:45
153.00
153.50
153.50
+4.50
1
12243
10:32:41
153.00
153.50
153.50
+4.50
1
12242
10:32:30
153.00
153.50
153.50
+4.50
2
12241
10:31:55
153.00
153.50
153.50
+4.50
1
12239
10:31:55
153.50
154.00
153.50
+4.50
6
12238
10:31:55
153.50
154.00
153.50
+4.50
10
12232
10:31:44
153.50
154.00
153.50
+4.50
5
12222
10:31:42
153.50
154.00
153.50
+4.50
1
12217
10:31:40
153.50
154.00
153.50
+4.50
1
12216
10:31:39
153.50
154.00
153.50
+4.50
1
12215
10:31:37
153.50
154.00
153.50
+4.50
1
12214
10:31:35
153.50
154.00
153.50
+4.50
1
12213
10:31:27
153.50
154.00
153.50
+4.50
1
12212
10:31:12
153.50
154.00
153.50
+4.50
1
12211
10:30:12
153.50
154.00
153.50
+4.50
2
12210
10:29:51
153.50
154.00
153.50
+4.50
1
12208
10:29:51
153.50
154.00
154.00
+5.00
5
12207
10:29:49
153.50
154.00
154.00
+5.00
1
12202
10:29:45
153.50
154.00
154.00
+5.00
1
12201
10:29:37
153.50
154.00
154.00
+5.00
1
12200
10:29:37
153.50
154.00
154.00
+5.00
2
12199
10:29:29
153.50
154.00
154.00
+5.00
1
12197
10:29:27
153.00
153.50
153.50
+4.50
1
12196
10:29:27
153.00
153.50
153.50
+4.50
1
12195
10:29:27
153.00
153.50
153.50
+4.50
1
12194
10:29:27
153.00
153.50
153.50
+4.50
1
12193
10:29:27
153.00
153.50
153.50
+4.50
1
12192
10:29:26
153.00
153.50
153.50
+4.50
1
12191
10:29:26
153.00
153.50
153.50
+4.50
6
12190
10:29:24
153.00
153.50
153.50
+4.50
1
12184
10:29:23
153.00
153.50
153.50
+4.50
1
12183
10:29:21
153.00
153.50
153.50
+4.50
1
12182
10:29:17
153.00
153.50
153.50
+4.50
1
12181
10:29:17
153.00
153.50
153.50
+4.50
1
12180
10:29:13
153.00
153.50
153.50
+4.50
1
12179
10:29:09
153.00
153.50
153.50
+4.50
1
12178
10:29:07
153.00
153.50
153.50
+4.50
1
12177
10:29:02
153.00
153.50
153.50
+4.50
1
12176
10:29:01
153.00
153.50
153.50
+4.50
1
12175
10:29:00
153.00
153.50
153.50
+4.50
1
12174
10:28:59
153.00
153.50
153.50
+4.50
3
12173
10:28:58
153.00
153.50
153.50
+4.50
2
12170
10:28:54
153.00
153.50
153.50
+4.50
1
12168
10:28:50
153.00
153.50
153.50
+4.50
1
12167
10:28:49
153.00
153.50
153.50
+4.50
1
12166
10:28:45
153.00
153.50
153.50
+4.50
1
12165
10:28:37
153.00
153.50
153.50
+4.50
1
12164
10:28:36
153.00
153.50
153.50
+4.50
2
12163
10:28:25
153.00
153.50
153.50
+4.50
1
12161
10:28:17
153.00
153.50
153.50
+4.50
1
12160
10:28:06
153.00
153.50
153.50
+4.50
2
12159
10:28:03
153.00
153.50
153.50
+4.50
1
12157
10:28:02
153.00
153.50
153.50
+4.50
1
12156
10:28:02
153.00
153.50
153.00
+4.00
2
12155
10:28:01
153.00
153.50
153.50
+4.50
3
12153
10:28:01
153.00
153.50
153.00
+4.00
10
12150
10:27:58
153.00
153.50
153.50
+4.50
1
12140
10:27:47
153.00
153.50
153.50
+4.50
1
12139
10:27:46
153.00
153.50
153.50
+4.50
1
12138
10:27:44
153.00
153.50
153.00
+4.00
2
12137
10:27:43
153.00
153.50
153.00
+4.00
1
12135
10:27:42
153.00
153.50
153.00
+4.00
1
12134
10:27:33
153.00
153.50
153.00
+4.00
1
12133
10:27:30
153.00
153.50
153.00
+4.00
1
12132
10:27:10
153.00
153.50
153.00
+4.00
1
12131
10:26:49
153.00
153.50
153.00
+4.00
1
12130
10:26:46
153.00
153.50
153.00
+4.00
1
12129
10:26:37
153.00
153.50
153.00
+4.00
20
12128
10:26:35
153.00
153.50
153.50
+4.50
2
12108
10:26:28
153.00
153.50
153.50
+4.50
1
12106
10:26:25
153.00
153.50
153.00
+4.00
1
12105
10:26:16
153.00
153.50
153.00
+4.00
1
12104
10:26:03
153.00
153.50
153.00
+4.00
2
12103
10:26:03
153.00
153.50
153.50
+4.50
1
12101
10:25:44
153.00
153.50
153.50
+4.50
1
12100
10:25:36
153.00
153.50
153.50
+4.50
1
12099
10:25:36
153.00
153.50
153.50
+4.50
1
12098
10:25:35
153.00
153.50
153.50
+4.50
1
12097
10:25:33
153.00
153.50
153.50
+4.50
1
12096
10:25:27
153.50
154.00
153.50
+4.50
1
12095
10:25:27
153.50
154.00
153.50
+4.50
1
12094
10:25:26
153.50
154.00
153.50
+4.50
1
12093
10:25:25
153.50
154.00
154.00
+5.00
1
12092
10:25:25
153.50
154.00
153.50
+4.50
1
12091
10:25:25
153.50
154.00
153.50
+4.50
5
12090
10:25:24
153.50
154.00
154.00
+5.00
1
12085
10:25:23
153.50
154.00
153.50
+4.50
1
12084
10:25:22
153.50
154.00
154.00
+5.00
1
12083
10:25:21
153.50
154.00
153.50
+4.50
2
12082
10:25:21
153.50
154.00
153.50
+4.50
19
12080
10:25:08
153.50
154.00
154.00
+5.00
1
12061
10:24:52
153.50
154.00
154.00
+5.00
1
12060
10:24:52
153.50
154.00
154.00
+5.00
1
12059
10:24:47
153.50
154.00
154.00
+5.00
2
12058
10:24:41
153.50
154.00
154.00
+5.00
1
12056
10:24:40
153.50
154.00
153.50
+4.50
3
12055
10:24:35
153.50
154.00
154.00
+5.00
1
12052
10:24:34
153.50
154.00
154.00
+5.00
1
12051
10:24:33
153.50
154.00
154.00
+5.00
1
12050
10:24:31
153.50
154.00
154.00
+5.00
1
12049
10:24:31
153.50
154.00
154.00
+5.00
5
12048
10:24:28
153.50
154.00
154.00
+5.00
1
12043
10:24:28
153.50
154.00
154.00
+5.00
1
12042
10:24:27
153.50
154.00
154.00
+5.00
2
12041
10:24:27
153.50
154.00
154.00
+5.00
1
12039
10:24:26
153.50
154.00
154.00
+5.00
5
12038
10:24:25
153.50
154.00
154.00
+5.00
1
12033
10:24:23
153.50
154.00
154.00
+5.00
11
12032
10:24:19
153.50
154.00
154.00
+5.00
1
12021
10:24:19
153.50
154.00
154.00
+5.00
1
12020
10:24:17
153.50
154.00
154.00
+5.00
1
12019
10:24:15
153.50
154.00
154.00
+5.00
1
12018
10:24:15
153.50
154.00
154.00
+5.00
2
12017
10:24:14
153.50
154.00
154.00
+5.00
2
12015
10:24:13
154.00
154.50
154.00
+5.00
65
12013
10:24:13
154.00
154.50
154.50
+5.50
1
11948
10:24:13
154.00
154.50
154.50
+5.50
1
11947
10:24:12
154.00
154.50
154.50
+5.50
1
11946
10:24:12
154.00
154.50
154.50
+5.50
1
11945
10:24:10
154.00
154.50
154.50
+5.50
1
11944
10:24:09
154.00
154.50
154.50
+5.50
2
11943
10:24:08
154.00
154.50
154.50
+5.50
1
11941
10:24:05
154.00
154.50
154.50
+5.50
1
11940
10:24:05
154.00
154.50
154.50
+5.50
1
11939
10:24:05
154.00
154.50
154.50
+5.50
1
11938
10:24:05
154.00
154.50
154.50
+5.50
1
11937
10:24:04
154.00
154.50
154.50
+5.50
1
11936
10:24:03
154.00
154.50
154.50
+5.50
3
11935
10:23:58
154.00
154.50
154.50
+5.50
1
11932
10:23:57
154.00
154.50
154.50
+5.50
1
11931
10:23:52
154.00
154.50
154.50
+5.50
1
11930
10:23:51
154.00
154.50
154.50
+5.50
2
11929
10:23:51
154.00
154.50
154.50
+5.50
1
11927
10:23:50
154.00
154.50
154.00
+5.00
1
11926
10:23:49
154.00
154.50
154.50
+5.50
1
11925
10:23:47
154.00
154.50
154.50
+5.50
2
11924
10:23:47
154.00
154.50
154.00
+5.00
1
11922
10:23:46
154.00
154.50
154.50
+5.50
1
11921
10:23:45
154.00
154.50
154.50
+5.50
2
11920
10:23:44
154.00
154.50
154.50
+5.50
1
11918
10:23:44
154.00
154.50
154.50
+5.50
2
11917
10:23:42
154.00
154.50
154.50
+5.50
2
11915
10:23:42
154.00
154.50
154.50
+5.50
1
11913
10:23:41
154.00
154.50
154.50
+5.50
1
11912
10:23:37
154.00
154.50
154.50
+5.50
1
11911
10:23:35
154.00
154.50
154.50
+5.50
1
11910
10:23:33
154.00
154.50
154.00
+5.00
1
11909
10:23:33
154.00
154.50
154.50
+5.50
3
11908
10:23:32
154.00
154.50
154.00
+5.00
1
11905
10:23:30
154.00
154.50
154.00
+5.00
1
11904
10:23:24
154.00
154.50
154.00
+5.00
1
11903
10:23:23
154.00
154.50
154.50
+5.50
2
11902
10:23:23
154.00
154.50
154.50
+5.50
1
11900
10:23:23
154.00
154.50
154.00
+5.00
1
11899
10:23:21
154.00
154.50
154.50
+5.50
2
11898
10:23:21
154.00
154.50
154.50
+5.50
1
11896
10:23:21
154.00
154.50
154.50
+5.50
3
11895
10:23:20
154.00
154.50
154.50
+5.50
6
11892
10:23:20
154.00
154.50
154.50
+5.50
1
11886
10:23:20
154.00
154.50
154.50
+5.50
1
11885
10:23:19
154.00
154.50
154.50
+5.50
1
11884
10:23:18
154.00
154.50
154.50
+5.50
2
11883
10:23:18
154.00
154.50
154.50
+5.50
1
11881
10:23:17
154.00
154.50
154.50
+5.50
2
11880
10:23:14
154.00
154.50
154.50
+5.50
2
11878
10:23:10
154.00
154.50
154.50
+5.50
1
11876
10:23:09
154.00
154.50
154.50
+5.50
3
11875
10:23:07
154.00
154.50
154.00
+5.00
1
11872
10:23:07
154.00
154.50
154.50
+5.50
2
11871
10:23:07
154.00
154.50
154.50
+5.50
3
11869
10:23:07
154.00
154.50
154.50
+5.50
1
11866
10:23:04
154.00
154.50
154.00
+5.00
1
11865
10:23:02
154.00
154.50
154.00
+5.00
1
11864
10:23:02
153.50
154.00
154.00
+5.00
6
11863
10:23:02
153.50
154.00
154.00
+5.00
24
11857
10:23:02
153.50
154.00
154.00
+5.00
50
11833
10:23:01
153.50
154.00
153.50
+4.50
1
11783
10:23:01
153.50
154.00
153.50
+4.50
1
11782
10:23:01
153.50
154.00
154.00
+5.00
1
11781
10:22:56
153.50
154.00
154.00
+5.00
1
11780
10:22:56
153.50
154.00
154.00
+5.00
1
11779
10:22:56
153.50
154.00
154.00
+5.00
2
11778
10:22:56
153.50
154.00
154.00
+5.00
1
11776
10:22:34
153.50
154.00
153.50
+4.50
1
11775
10:22:23
153.00
153.50
153.50
+4.50
1
11774
10:22:19
153.00
153.50
153.50
+4.50
2
11773
10:22:17
153.00
153.50
153.50
+4.50
1
11771
10:22:13
153.00
153.50
153.50
+4.50
1
11770
10:22:13
153.00
153.50
153.50
+4.50
1
11769
10:22:13
153.00
153.50
153.00
+4.00
1
11768
10:22:12
153.50
154.00
153.50
+4.50
1
11767
10:22:11
153.50
154.00
153.50
+4.50
1
11766
10:22:11
153.50
154.00
153.50
+4.50
2
11765
10:22:11
153.50
154.00
153.50
+4.50
2
11763
10:22:09
153.50
154.00
153.50
+4.50
1
11761
10:22:08
153.50
154.00
153.50
+4.50
1
11760
10:22:07
153.50
154.00
153.50
+4.50
3
11759
10:22:05
153.50
154.00
153.50
+4.50
1
11756
10:22:05
153.50
154.00
153.50
+4.50
1
11755
10:22:04
153.50
154.00
153.50
+4.50
2
11754
10:22:03
153.50
154.00
153.50
+4.50
1
11752
10:22:03
153.50
154.00
153.50
+4.50
3
11751
10:22:00
153.50
154.00
153.50
+4.50
1
11748
10:21:55
153.50
154.00
153.50
+4.50
10
11747
10:21:52
153.50
154.00
153.50
+4.50
1
11737
10:21:52
153.50
154.00
153.50
+4.50
1
11736
10:21:47
153.00
153.50
153.50
+4.50
18
11735
10:21:46
153.00
153.50
153.50
+4.50
15
11717
10:21:45
153.00
153.50
153.50
+4.50
1
11702
10:21:44
153.00
153.50
153.50
+4.50
1
11701
10:21:43
153.00
153.50
153.50
+4.50
1
11700
10:21:43
153.00
153.50
153.50
+4.50
2
11699
10:21:41
153.00
153.50
153.50
+4.50
1
11697
10:21:41
153.00
153.50
153.50
+4.50
2
11696
10:21:40
153.00
153.50
153.50
+4.50
1
11694
10:21:39
153.00
153.50
153.50
+4.50
1
11693
10:21:34
153.00
153.50
153.50
+4.50
1
11692
10:21:33
153.00
153.50
153.50
+4.50
1
11691
10:21:30
153.00
153.50
153.50
+4.50
1
11690
10:21:23
153.00
153.50
153.50
+4.50
1
11689
10:21:19
153.00
153.50
153.50
+4.50
2
11688
10:21:17
153.00
153.50
153.00
+4.00
1
11686
10:21:16
152.50
153.00
153.00
+4.00
1
11685
10:21:15
152.50
153.00
153.00
+4.00
2
11684
10:21:10
152.50
153.00
153.00
+4.00
1
11682
10:21:10
152.50
153.00
153.00
+4.00
1
11681
10:21:08
152.50
153.00
153.00
+4.00
2
11680
10:21:08
152.50
153.00
153.00
+4.00
1
11678
10:21:06
152.50
153.00
153.00
+4.00
1
11677
10:21:03
152.50
153.00
153.00
+4.00
2
11676
10:21:01
152.50
153.00
153.00
+4.00
1
11674
10:20:57
152.50
153.00
153.00
+4.00
1
11673
10:20:55
152.50
153.00
153.00
+4.00
1
11672
10:20:53
152.50
153.00
153.00
+4.00
2
11671
10:20:50
152.50
153.00
153.00
+4.00
1
11669
10:20:47
152.50
153.00
153.00
+4.00
1
11668
10:20:44
152.50
153.00
153.00
+4.00
2
11667
10:20:22
152.50
153.00
153.00
+4.00
2
11665
10:20:17
152.50
153.00
152.50
+3.50
2
11663
10:20:17
152.50
153.00
152.50
+3.50
2
11661
10:20:16
152.50
153.00
153.00
+4.00
1
11659
10:20:10
152.50
153.00
153.00
+4.00
2
11658
10:19:58
152.50
153.00
152.50
+3.50
1
11656
10:19:58
152.50
153.00
152.50
+3.50
1
11655
10:19:58
153.00
153.50
153.00
+4.00
24
11654
10:19:58
153.00
153.50
153.00
+4.00
1
11630
10:19:56
153.00
153.50
153.00
+4.00
10
11629
10:19:55
153.00
153.50
153.50
+4.50
5
11619
10:19:52
153.00
153.50
153.50
+4.50
2
11614
10:19:51
153.00
153.50
153.50
+4.50
1
11612
10:19:47
153.00
153.50
153.50
+4.50
1
11611
10:19:47
153.00
153.50
153.50
+4.50
1
11610
10:19:47
153.00
153.50
153.50
+4.50
4
11609
10:19:44
153.00
153.50
153.50
+4.50
5
11605
10:19:41
153.00
153.50
153.50
+4.50
1
11600
10:19:41
153.00
153.50
153.50
+4.50
1
11599
10:19:41
153.00
153.50
153.50
+4.50
1
11598
10:19:41
153.00
153.50
153.50
+4.50
1
11597
10:19:39
153.00
153.50
153.50
+4.50
1
11596
10:19:38
153.00
153.50
153.50
+4.50
1
11595
10:19:31
153.00
153.50
153.50
+4.50
5
11594
10:19:29
153.00
153.50
153.50
+4.50
1
11589
10:19:28
153.00
153.50
153.50
+4.50
1
11588
10:19:27
153.00
153.50
153.50
+4.50
1
11587
10:19:25
153.00
153.50
153.50
+4.50
10
11586
10:19:24
153.00
153.50
153.50
+4.50
1
11576
10:19:24
153.00
153.50
153.50
+4.50
2
11575
10:19:20
153.00
153.50
153.50
+4.50
1
11573
10:19:18
153.00
153.50
153.50
+4.50
1
11572
10:19:16
153.00
153.50
153.50
+4.50
1
11571
10:19:09
153.00
153.50
153.50
+4.50
1
11570
10:18:59
153.00
153.50
153.50
+4.50
1
11569
10:18:53
153.00
153.50
153.00
+4.00
2
11568
10:18:51
153.00
153.50
153.00
+4.00
1
11566
10:18:49
153.00
153.50
153.50
+4.50
2
11565
10:18:48
153.00
153.50
153.50
+4.50
1
11563
10:18:45
153.00
153.50
153.00
+4.00
1
11562
10:18:41
153.00
153.50
153.00
+4.00
1
11561
10:18:38
153.00
153.50
153.00
+4.00
1
11560
10:18:35
153.00
153.50
153.00
+4.00
5
11559
10:18:35
153.00
153.50
153.00
+4.00
5
11554
10:18:32
153.00
153.50
153.00
+4.00
1
11549
10:18:30
153.00
153.50
153.50
+4.50
1
11548
10:18:29
153.00
153.50
153.00
+4.00
2
11547
10:18:23
153.00
153.50
153.00
+4.00
1
11545
10:18:17
153.00
153.50
153.00
+4.00
1
11544
10:18:17
153.00
153.50
153.50
+4.50
5
11543
10:18:14
153.00
153.50
153.50
+4.50
1
11538
10:18:12
153.00
153.50
153.00
+4.00
1
11537
10:18:12
153.00
153.50
153.00
+4.00
1
11536
10:18:12
153.00
153.50
153.00
+4.00
1
11535
10:18:10
153.00
153.50
153.00
+4.00
1
11534
10:18:09
153.00
153.50
153.00
+4.00
1
11533
10:18:09
152.50
153.00
153.00
+4.00
2
11532
10:18:09
152.50
153.00
153.00
+4.00
1
11530
10:18:08
152.50
153.00
153.00
+4.00
1
11529
10:18:08
152.50
153.00
153.00
+4.00
1
11528
10:18:07
152.50
153.00
153.00
+4.00
1
11527
10:18:05
152.50
153.00
153.00
+4.00
1
11526
10:18:04
152.50
153.00
153.00
+4.00
1
11525
10:18:03
152.50
153.00
153.00
+4.00
1
11524
10:18:02
152.50
153.00
153.00
+4.00
1
11523
10:18:01
152.50
153.00
153.00
+4.00
1
11522
10:17:58
152.50
153.00
153.00
+4.00
1
11521
10:17:57
152.50
153.00
153.00
+4.00
1
11520
10:17:52
152.50
153.00
152.50
+3.50
1
11519
10:17:52
152.50
153.00
153.00
+4.00
1
11518
10:17:51
152.50
153.00
153.00
+4.00
1
11517
10:17:50
152.50
153.00
153.00
+4.00
1
11516
10:17:48
152.50
153.00
153.00
+4.00
1
11515
10:17:48
152.50
153.00
153.00
+4.00
2
11514
10:17:48
153.00
153.50
153.00
+4.00
1
11512
10:17:48
153.00
153.50
153.00
+4.00
1
11511
10:17:47
153.00
153.50
153.00
+4.00
1
11510
10:17:46
153.00
153.50
153.00
+4.00
1
11509
10:17:45
152.50
153.00
153.00
+4.00
1
11508
10:17:45
153.00
153.50
153.00
+4.00
1
11507
10:17:45
153.00
153.50
153.00
+4.00
2
11506
10:17:45
153.00
153.50
153.50
+4.50
1
11504
10:17:44
153.00
153.50
153.00
+4.00
5
11503
10:17:40
153.00
153.50
153.00
+4.00
1
11498
10:17:40
153.00
153.50
153.00
+4.00
1
11497
10:17:39
153.00
153.50
153.50
+4.50
2
11496
10:17:38
153.00
153.50
153.00
+4.00
6
11494
10:17:33
153.00
153.50
153.50
+4.50
1
11488
10:17:33
153.00
153.50
153.00
+4.00
1
11487
10:17:29
153.00
153.50
153.50
+4.50
1
11486
10:17:28
153.00
153.50
153.50
+4.50
5
11485
10:17:26
152.50
153.50
153.50
+4.50
1
11480
10:17:26
152.50
153.00
153.00
+4.00
1
11479
10:17:25
152.50
153.00
153.50
+4.50
4
11478
10:17:25
152.50
153.00
153.00
+4.00
1
11474
10:17:24
152.50
153.00
153.00
+4.00
1
11473
10:17:23
152.50
153.00
153.00
+4.00
1
11472
10:17:22
152.50
153.00
153.00
+4.00
1
11471
10:17:21
152.50
153.00
153.00
+4.00
5
11470
10:17:19
152.50
153.50
153.50
+4.50
2
11465
10:17:18
153.00
153.50
153.00
+4.00
9
11463
10:17:18
153.00
153.50
153.00
+4.00
1
11454
10:17:18
153.00
153.50
153.00
+4.00
1
11453
10:17:18
153.00
153.50
153.50
+4.50
1
11452
10:17:16
153.00
153.50
153.50
+4.50
1
11451
10:17:14
153.00
153.50
153.00
+4.00
1
11450
10:17:14
153.00
153.50
153.50
+4.50
5
11449
10:17:13
153.00
153.50
153.50
+4.50
1
11444
10:17:12
153.00
153.50
153.50
+4.50
3
11443
10:17:12
153.00
153.50
153.50
+4.50
1
11440
10:17:10
153.00
153.50
153.50
+4.50
2
11439
10:17:06
153.00
153.50
153.50
+4.50
1
11437
10:17:05
153.00
153.50
153.50
+4.50
1
11436
10:17:04
153.00
153.50
153.50
+4.50
1
11435
10:17:02
153.00
153.50
153.50
+4.50
2
11434
10:17:02
153.00
153.50
153.50
+4.50
1
11432
10:17:00
153.00
153.50
153.50
+4.50
1
11431
10:17:00
153.00
153.50
153.50
+4.50
1
11430
10:16:59
153.00
153.50
153.00
+4.00
1
11429
10:16:58
153.00
153.50
153.50
+4.50
2
11428
10:16:56
153.00
153.50
153.50
+4.50
2
11426
10:16:56
153.00
153.50
153.50
+4.50
1
11424
10:16:56
153.00
153.50
153.50
+4.50
1
11423
10:16:56
153.00
153.50
153.50
+4.50
1
11422
10:16:56
153.00
153.50
153.50
+4.50
1
11421
10:16:56
153.00
153.50
153.50
+4.50
2
11420
10:16:56
152.50
153.00
153.00
+4.00
7
11418
10:16:55
152.50
153.00
153.00
+4.00
1
11411
10:16:55
152.50
153.00
153.00
+4.00
1
11410
10:16:55
152.50
153.00
153.00
+4.00
3
11409
10:16:51
152.50
153.00
153.00
+4.00
2
11406
10:16:49
152.50
153.00
153.00
+4.00
1
11404
10:16:49
152.50
153.00
153.00
+4.00
1
11403
10:16:48
152.50
153.00
153.00
+4.00
1
11402
10:16:48
153.00
153.50
153.00
+4.00
6
11401
10:16:48
153.00
153.50
153.00
+4.00
1
11395
10:16:46
153.00
153.50
153.00
+4.00
1
11394
10:16:46
153.00
153.50
153.00
+4.00
2
11393
10:16:46
153.00
153.50
153.00
+4.00
1
11391
10:16:46
153.00
153.50
153.00
+4.00
1
11390
10:16:46
152.50
153.00
153.00
+4.00
7
11389
10:16:46
152.50
153.00
153.00
+4.00
15
11382
10:16:46
152.50
153.00
153.00
+4.00
10
11367
10:16:46
152.50
153.00
153.00
+4.00
1
11357
10:16:41
152.50
153.00
153.00
+4.00
1
11356
10:16:41
152.50
153.00
153.00
+4.00
1
11355
10:16:41
152.50
153.00
153.00
+4.00
1
11354
10:16:41
152.50
153.00
153.00
+4.00
2
11353
10:16:40
152.50
153.00
153.00
+4.00
5
11351
10:16:36
152.50
153.00
153.00
+4.00
1
11346
10:16:35
152.50
153.00
153.00
+4.00
1
11345
10:16:33
152.50
153.00
153.00
+4.00
1
11344
10:16:32
152.50
153.00
153.00
+4.00
1
11343
10:16:32
152.50
153.00
153.00
+4.00
1
11342
10:16:31
152.50
153.00
153.00
+4.00
1
11341
10:16:30
152.50
153.00
152.50
+3.50
6
11340
10:16:26
152.50
153.00
153.00
+4.00
1
11334
10:16:25
152.50
153.00
153.00
+4.00
1
11333
10:16:24
152.50
153.00
153.00
+4.00
1
11332
10:16:20
152.50
153.00
153.00
+4.00
1
11331
10:16:19
152.50
153.00
153.00
+4.00
1
11330
10:16:19
152.50
153.00
152.50
+3.50
1
11329
10:16:19
152.50
153.00
152.50
+3.50
1
11328
10:16:19
152.50
153.00
153.00
+4.00
1
11327
10:16:19
152.50
153.00
153.00
+4.00
5
11326
10:16:17
152.50
153.00
152.50
+3.50
1
11321
10:16:16
152.50
153.00
152.50
+3.50
1
11320
10:16:15
152.50
153.00
152.50
+3.50
1
11319
10:16:14
152.50
153.00
152.50
+3.50
1
11318
10:16:14
152.00
152.50
152.50
+3.50
4
11317
10:16:14
152.00
152.50
152.50
+3.50
2
11313
10:16:14
152.00
152.50
152.50
+3.50
1
11311
10:16:14
152.00
152.50
152.50
+3.50
1
11310
10:16:13
152.00
152.50
152.50
+3.50
2
11309
10:16:13
152.00
152.50
152.50
+3.50
5
11307
10:16:11
152.00
152.50
152.50
+3.50
1
11302
10:16:10
152.00
152.50
152.50
+3.50
1
11301
10:16:10
152.00
152.50
152.50
+3.50
1
11300
10:16:08
152.00
152.50
152.50
+3.50
3
11299
10:16:01
152.00
152.50
152.00
+3.00
2
11296
10:16:00
152.00
152.50
152.50
+3.50
1
11294
10:15:58
152.00
152.50
152.00
+3.00
1
11293
10:15:58
152.00
152.50
152.50
+3.50
1
11292
10:15:57
152.00
152.50
152.50
+3.50
2
11291
10:15:51
152.00
152.50
152.00
+3.00
1
11289
10:15:47
152.00
152.50
152.50
+3.50
1
11288
10:15:46
152.00
152.50
152.50
+3.50
1
11287
10:15:45
152.00
152.50
152.50
+3.50
2
11286
10:15:42
152.00
152.50
152.50
+3.50
1
11284
10:15:35
152.00
152.50
152.50
+3.50
1
11283
10:15:35
152.00
152.50
152.50
+3.50
1
11282
10:15:35
152.00
152.50
152.50
+3.50
1
11281
10:15:34
152.00
152.50
152.00
+3.00
3
11280
10:15:26
152.00
152.50
152.00
+3.00
1
11277
10:15:18
152.00
152.50
152.00
+3.00
1
11276
10:15:18
152.00
152.50
152.50
+3.50
1
11275
10:15:17
152.00
152.50
152.50
+3.50
2
11274
10:15:16
151.50
152.00
152.00
+3.00
10
11272
10:15:14
151.50
152.00
151.50
+2.50
1
11262
10:15:12
151.50
152.00
152.00
+3.00
1
11261
10:15:11
151.50
152.00
152.00
+3.00
5
11260
10:15:09
151.50
152.00
151.50
+2.50
1
11255
10:15:08
151.50
152.00
152.00
+3.00
1
11254
10:15:08
151.50
152.00
152.00
+3.00
3
11253
10:15:07
151.50
152.00
152.00
+3.00
1
11250
10:15:03
151.50
152.00
152.00
+3.00
2
11249
10:15:02
151.50
152.00
152.00
+3.00
9
11247
10:15:01
151.50
152.00
152.00
+3.00
1
11238
10:14:49
151.50
152.00
152.00
+3.00
1
11237
10:14:47
151.50
152.00
151.50
+2.50
1
11236
10:14:46
151.50
152.00
151.50
+2.50
1
11235
10:14:34
151.50
152.00
151.50
+2.50
1
11234
10:14:25
151.50
152.00
151.50
+2.50
1
11233
10:14:16
151.50
152.00
152.00
+3.00
1
11232
10:14:16
151.50
152.00
151.50
+2.50
1
11231
10:14:14
151.50
152.00
151.50
+2.50
1
11230
10:14:10
151.50
152.00
151.50
+2.50
1
11229
10:13:57
151.50
152.00
151.50
+2.50
1
11228
10:13:57
151.50
152.00
151.50
+2.50
3
11227
10:13:51
151.50
152.00
152.00
+3.00
1
11224
10:13:36
151.50
152.00
152.00
+3.00
1
11223
10:13:35
151.50
152.00
152.00
+3.00
1
11222
10:13:33
151.50
152.00
152.00
+3.00
1
11221
10:13:15
151.50
152.00
152.00
+3.00
1
11220
10:13:02
151.50
152.00
152.00
+3.00
1
11219
10:13:01
151.50
152.00
152.00
+3.00
1
11218
10:13:00
151.50
152.00
152.00
+3.00
3
11217
10:12:41
151.50
152.00
152.00
+3.00
1
11214
10:12:40
151.50
152.00
151.50
+2.50
2
11213
10:12:22
151.50
152.00
151.50
+2.50
2
11211
10:12:14
151.00
152.00
152.00
+3.00
1
11209
10:12:13
151.00
152.00
152.00
+3.00
4
11208
10:12:10
151.50
152.00
151.50
+2.50
1
11204
10:11:55
151.00
152.00
152.00
+3.00
1
11203
10:11:54
151.00
151.50
151.50
+2.50
1
11202
10:11:52
151.00
151.50
151.50
+2.50
2
11201
10:11:46
151.00
151.50
151.50
+2.50
1
11199
10:11:44
151.00
151.50
151.50
+2.50
1
11198
10:11:42
151.00
151.50
151.50
+2.50
1
11197
10:11:33
151.00
151.50
151.50
+2.50
1
11196
10:11:27
151.00
151.50
151.50
+2.50
1
11195
10:11:23
151.00
151.50
151.50
+2.50
1
11194
10:11:20
151.00
151.50
151.50
+2.50
1
11193
10:11:19
151.00
151.50
151.50
+2.50
1
11192
10:11:06
151.00
151.50
151.50
+2.50
1
11191
10:11:03
151.00
151.50
151.50
+2.50
2
11190
10:10:58
151.00
151.50
151.50
+2.50
1
11188
10:10:41
151.00
151.50
151.50
+2.50
1
11187
10:10:19
151.00
151.50
151.50
+2.50
1
11186
10:10:15
151.00
151.50
151.50
+2.50
1
11185
10:10:03
151.00
151.50
151.50
+2.50
1
11184
10:09:59
151.00
151.50
151.50
+2.50
1
11183
10:09:24
151.00
151.50
151.00
+2.00
1
11182
10:09:22
150.50
151.00
151.00
+2.00
4
11181
10:09:22
150.50
151.00
151.00
+2.00
3
11177
10:09:13
150.50
151.00
151.00
+2.00
1
11174
10:08:47
150.50
151.00
150.50
+1.50
1
11173
10:08:47
150.50
151.00
151.00
+2.00
1
11172
10:08:23
151.00
151.50
151.00
+2.00
2
11171
10:08:05
151.00
151.50
151.00
+2.00
1
11169
10:08:05
151.00
151.50
151.00
+2.00
3
11168
10:08:05
151.00
151.50
151.00
+2.00
29
11165
10:08:03
151.00
151.50
151.00
+2.00
2
11136
10:08:02
151.00
151.50
151.50
+2.50
6
11134
10:07:57
151.00
151.50
151.00
+2.00
1
11128
10:07:56
151.00
151.50
151.00
+2.00
1
11127
10:07:40
151.00
151.50
151.00
+2.00
1
11126
10:07:35
151.00
151.50
151.50
+2.50
1
11125
10:07:33
151.00
151.50
151.50
+2.50
1
11124
10:07:28
151.00
151.50
151.50
+2.50
1
11123
10:07:27
151.50
152.00
151.50
+2.50
20
11122
10:07:10
151.50
152.00
152.00
+3.00
1
11102
10:07:07
151.00
152.00
152.00
+3.00
1
11101
10:07:06
151.50
152.00
151.50
+2.50
2
11100
10:07:06
151.00
151.50
151.50
+2.50
3
11098
10:07:05
151.00
151.50
151.50
+2.50
2
11095
10:06:51
151.00
151.50
151.50
+2.50
1
11093
10:06:50
151.00
151.50
151.50
+2.50
2
11092
10:06:49
151.00
151.50
151.50
+2.50
1
11090
10:06:48
151.00
151.50
151.50
+2.50
1
11089
10:06:47
151.00
151.50
151.50
+2.50
1
11088
10:06:41
151.00
151.50
151.50
+2.50
1
11087
10:06:33
151.00
151.50
151.50
+2.50
5
11086
10:06:24
151.00
151.50
151.50
+2.50
1
11081
10:06:22
151.00
151.50
151.50
+2.50
1
11080
10:06:21
151.00
151.50
151.50
+2.50
1
11079
10:06:07
151.00
151.50
151.50
+2.50
1
11078
10:05:49
151.00
151.50
151.50
+2.50
1
11077
10:05:36
151.00
151.50
151.50
+2.50
1
11076
10:05:35
151.00
151.50
151.50
+2.50
2
11075
10:05:32
151.00
151.50
151.50
+2.50
2
11073
10:05:22
151.00
151.50
151.50
+2.50
2
11071
10:05:15
151.00
151.50
151.50
+2.50
1
11069
10:05:11
151.00
151.50
151.00
+2.00
12
11068
10:04:50
151.00
151.50
151.50
+2.50
1
11056
10:04:39
151.00
151.50
151.00
+2.00
1
11055
10:04:27
151.00
151.50
151.00
+2.00
1
11054
10:03:58
151.00
151.50
151.50
+2.50
1
11053
10:03:38
151.00
151.50
151.00
+2.00
2
11052
10:03:33
151.00
151.50
151.00
+2.00
2
11050
10:03:28
151.00
151.50
151.00
+2.00
2
11048
10:03:27
151.00
151.50
151.50
+2.50
2
11046
10:03:25
151.00
151.50
151.00
+2.00
5
11044
10:03:25
151.00
151.50
151.00
+2.00
1
11039
10:03:20
151.00
151.50
151.00
+2.00
1
11038
10:03:17
151.00
151.50
151.00
+2.00
1
11037
10:03:17
151.00
151.50
151.50
+2.50
1
11036
10:03:17
151.00
151.50
151.00
+2.00
1
11035
10:03:17
151.00
151.50
151.00
+2.00
12
11034
10:03:08
150.50
151.00
151.00
+2.00
15
11022
10:03:07
150.50
151.00
151.00
+2.00
1
11007
10:03:07
150.50
151.00
151.00
+2.00
2
11006
10:03:06
150.50
151.00
151.00
+2.00
2
11004
10:03:05
150.50
151.00
151.00
+2.00
1
11002
10:03:00
150.50
151.00
151.00
+2.00
1
11001
10:02:58
150.50
151.00
151.00
+2.00
1
11000
10:02:55
150.50
151.00
151.00
+2.00
1
10999
10:02:52
150.50
151.00
151.00
+2.00
1
10998
10:02:51
150.50
151.00
151.00
+2.00
2
10997
10:02:47
150.50
151.00
151.00
+2.00
1
10995
10:02:37
150.50
151.00
151.00
+2.00
1
10994
10:02:36
151.00
151.50
151.00
+2.00
81
10993
10:02:35
151.00
151.50
151.50
+2.50
1
10912
10:02:10
151.00
151.50
151.50
+2.50
1
10911
10:01:59
151.00
151.50
151.50
+2.50
1
10910
10:01:53
151.00
151.50
151.50
+2.50
1
10909
10:01:30
151.00
151.50
151.50
+2.50
1
10908
10:01:26
151.00
151.50
151.50
+2.50
1
10907
10:01:19
151.00
151.50
151.50
+2.50
1
10906
10:01:04
151.00
151.50
151.50
+2.50
1
10905
10:01:01
151.00
151.50
151.50
+2.50
1
10904
10:00:50
151.00
151.50
151.50
+2.50
2
10903
10:00:21
151.00
151.50
151.50
+2.50
1
10901
10:00:19
151.00
151.50
151.50
+2.50
1
10900
10:00:15
151.00
151.50
151.50
+2.50
3
10899
10:00:01
151.00
151.50
151.50
+2.50
1
10896
09:59:56
151.50
152.00
151.50
+2.50
5
10895
09:59:56
151.50
152.00
151.50
+2.50
15
10890
09:59:56
151.50
152.00
151.50
+2.50
4
10875
09:59:56
151.50
152.00
151.50
+2.50
1
10871
09:59:44
151.50
152.00
151.50
+2.50
15
10870
09:59:42
151.50
152.00
152.00
+3.00
5
10855
09:59:39
151.50
152.00
152.00
+3.00
4
10850
09:59:25
151.50
152.00
152.00
+3.00
1
10846
09:58:45
151.50
152.00
151.50
+2.50
1
10845
09:58:43
151.50
152.00
151.50
+2.50
1
10844
09:58:42
151.50
152.00
151.50
+2.50
1
10843
09:58:41
151.50
152.00
151.50
+2.50
1
10842
09:58:36
151.50
152.00
151.50
+2.50
3
10841
09:58:27
151.00
151.50
151.50
+2.50
13
10838
09:58:27
151.00
151.50
151.50
+2.50
15
10825
09:58:27
151.00
151.50
151.50
+2.50
5
10810
09:58:19
151.00
151.50
151.00
+2.00
1
10805
09:58:13
151.00
151.50
151.00
+2.00
1
10804
09:57:46
151.00
151.50
151.00
+2.00
1
10803
09:57:41
151.00
151.50
151.50
+2.50
1
10802
09:57:39
151.00
151.50
151.00
+2.00
1
10801
09:57:22
151.00
151.50
151.00
+2.00
1
10800
09:57:20
151.00
151.50
151.00
+2.00
1
10799
09:57:10
151.00
151.50
151.00
+2.00
1
10798
09:57:09
151.00
151.50
151.00
+2.00
1
10797
09:56:41
151.00
151.50
151.00
+2.00
1
10796
09:56:41
151.00
151.50
151.00
+2.00
10
10795
09:56:40
151.00
151.50
151.50
+2.50
1
10785
09:56:35
151.00
151.50
151.00
+2.00
1
10784
09:56:29
151.00
151.50
151.00
+2.00
1
10783
09:56:24
151.00
151.50
151.00
+2.00
1
10782
09:56:21
151.00
151.50
151.00
+2.00
1
10781
09:56:21
151.00
151.50
151.50
+2.50
1
10780
09:55:58
151.00
151.50
151.50
+2.50
1
10779
09:55:57
151.00
151.50
151.50
+2.50
1
10778
09:55:44
151.00
151.50
151.50
+2.50
1
10777
09:55:31
151.50
152.00
151.50
+2.50
2
10776
09:55:30
151.50
152.00
151.50
+2.50
6
10774
09:55:30
151.50
152.00
151.50
+2.50
1
10768
09:55:29
151.50
152.00
151.50
+2.50
10
10767
09:55:22
151.50
152.00
151.50
+2.50
3
10757
09:55:20
151.50
152.00
151.50
+2.50
1
10754
09:55:20
151.50
152.00
151.50
+2.50
1
10753
09:55:18
151.50
152.00
151.50
+2.50
1
10752
09:55:18
151.50
152.00
151.50
+2.50
3
10751
09:55:18
151.50
152.00
151.50
+2.50
1
10748
09:55:18
152.00
152.50
152.00
+3.00
32
10747
09:55:17
152.00
152.50
152.50
+3.50
1
10715
09:55:06
152.00
152.50
152.50
+3.50
1
10714
09:54:52
152.00
152.50
152.50
+3.50
1
10713
09:54:45
152.00
152.50
152.50
+3.50
1
10712
09:54:42
152.00
152.50
152.50
+3.50
1
10711
09:54:21
152.00
152.50
152.50
+3.50
1
10710
09:54:14
152.00
152.50
152.50
+3.50
2
10709
09:53:58
152.00
152.50
152.00
+3.00
1
10707
09:53:56
152.00
152.50
152.00
+3.00
1
10706
09:53:56
152.00
152.50
152.00
+3.00
1
10705
09:53:54
152.00
152.50
152.00
+3.00
3
10704
09:53:54
152.00
152.50
152.00
+3.00
7
10701
09:53:54
152.00
152.50
152.00
+3.00
8
10694
09:53:31
152.00
152.50
152.50
+3.50
1
10686
09:53:24
152.00
152.50
152.00
+3.00
1
10685
09:53:23
152.00
152.50
152.00
+3.00
1
10684
09:53:19
152.50
153.00
152.50
+3.50
1
10683
09:53:19
152.50
153.00
152.50
+3.50
2
10682
09:53:18
152.00
152.50
152.50
+3.50
1
10680
09:53:17
152.00
152.50
152.00
+3.00
1
10679
09:53:17
152.50
153.00
152.50
+3.50
1
10678
09:53:16
152.50
153.00
152.50
+3.50
1
10677
09:53:16
152.00
152.50
152.50
+3.50
1
10676
09:53:16
152.00
152.50
152.50
+3.50
1
10675
09:53:15
152.00
152.50
152.50
+3.50
1
10674
09:53:15
152.00
152.50
152.50
+3.50
1
10673
09:53:13
152.00
152.50
152.50
+3.50
10
10672
09:53:12
152.00
152.50
152.50
+3.50
1
10662
09:53:10
152.00
152.50
152.50
+3.50
1
10661
09:53:09
152.00
152.50
152.50
+3.50
1
10660
09:53:05
152.00
152.50
152.50
+3.50
1
10659
09:52:59
152.00
152.50
152.50
+3.50
1
10658
09:52:53
152.00
152.50
152.50
+3.50
1
10657
09:52:51
152.00
152.50
152.50
+3.50
1
10656
09:52:49
152.00
152.50
152.50
+3.50
1
10655
09:52:48
152.00
152.50
152.50
+3.50
1
10654
09:52:39
152.00
152.50
152.50
+3.50
1
10653
09:52:39
152.00
152.50
152.50
+3.50
1
10652
09:52:39
152.00
152.50
152.50
+3.50
1
10651
09:52:21
151.50
152.00
152.00
+3.00
1
10650
09:52:21
151.50
152.00
152.00
+3.00
1
10649
09:52:18
152.00
152.50
152.00
+3.00
8
10648
09:52:18
151.50
152.00
152.00
+3.00
2
10640
09:52:15
151.50
152.00
152.00
+3.00
1
10638
09:52:13
151.50
152.00
152.00
+3.00
1
10637
09:52:10
151.50
152.00
152.00
+3.00
1
10636
09:52:10
152.00
152.50
152.00
+3.00
1
10635
09:52:10
152.00
152.50
152.00
+3.00
1
10634
09:52:09
151.50
152.00
152.00
+3.00
1
10633
09:52:08
151.50
152.00
152.00
+3.00
1
10632
09:52:08
151.50
152.00
152.00
+3.00
1
10631
09:52:08
151.50
152.00
152.00
+3.00
1
10630
09:52:08
151.50
152.00
152.00
+3.00
1
10629
09:52:06
151.50
152.00
152.00
+3.00
1
10628
09:52:05
151.50
152.00
152.00
+3.00
2
10627
09:52:05
151.50
152.00
152.00
+3.00
1
10625
09:52:02
151.50
152.00
152.00
+3.00
1
10624
09:52:02
151.50
152.00
152.00
+3.00
1
10623
09:52:01
151.50
152.00
152.00
+3.00
1
10622
09:51:59
151.50
152.00
152.00
+3.00
1
10621
09:51:56
151.50
152.00
152.00
+3.00
1
10620
09:51:56
151.50
152.00
152.00
+3.00
1
10619
09:51:55
151.50
152.00
152.00
+3.00
1
10618
09:51:48
151.50
152.00
152.00
+3.00
1
10617
09:51:34
151.50
152.00
152.00
+3.00
1
10616
09:51:29
151.50
152.00
152.00
+3.00
1
10615
09:51:29
151.50
152.00
152.00
+3.00
1
10614
09:51:27
151.50
152.00
152.00
+3.00
1
10613
09:51:25
151.50
152.00
152.00
+3.00
1
10612
09:51:25
152.00
152.50
152.00
+3.00
1
10611
09:51:19
152.00
152.50
152.00
+3.00
1
10610
09:51:18
151.50
152.00
152.00
+3.00
1
10609
09:51:18
151.50
152.00
152.00
+3.00
1
10608
09:51:18
152.00
152.50
152.00
+3.00
9
10607
09:51:18
151.50
152.00
152.00
+3.00
1
10598
09:51:14
151.50
152.00
152.00
+3.00
1
10597
09:51:14
151.50
152.00
152.00
+3.00
1
10596
09:51:13
151.50
152.00
152.00
+3.00
1
10595
09:51:10
151.50
152.00
152.00
+3.00
1
10594
09:51:09
151.50
152.00
152.00
+3.00
1
10593
09:51:08
151.50
152.00
152.00
+3.00
1
10592
09:51:06
151.50
152.00
152.00
+3.00
1
10591
09:51:06
151.50
152.00
152.00
+3.00
1
10590
09:51:05
151.50
152.00
152.00
+3.00
1
10589
09:51:05
152.00
152.50
152.00
+3.00
5
10588
09:51:03
152.00
152.50
152.00
+3.00
1
10583
09:51:03
151.50
152.00
152.00
+3.00
1
10582
09:51:02
151.50
152.00
152.00
+3.00
2
10581
09:51:02
151.50
152.00
152.00
+3.00
1
10579
09:51:02
151.50
152.00
152.00
+3.00
2
10578
09:51:02
151.50
152.00
152.00
+3.00
6
10576
09:51:02
151.50
152.00
152.00
+3.00
1
10570
09:51:01
151.50
152.00
152.00
+3.00
1
10569
09:51:00
151.50
152.00
152.00
+3.00
1
10568
09:51:00
151.50
152.00
152.00
+3.00
1
10567
09:51:00
151.50
152.00
152.00
+3.00
2
10566
09:50:59
151.50
152.00
152.00
+3.00
1
10564
09:50:58
151.50
152.00
152.00
+3.00
1
10563
09:50:56
151.50
152.00
152.00
+3.00
2
10562
09:50:51
151.50
152.00
152.00
+3.00
2
10560
09:50:47
151.50
152.00
152.00
+3.00
1
10558
09:50:45
151.50
152.00
152.00
+3.00
2
10557
09:50:43
151.50
152.00
152.00
+3.00
1
10555
09:50:40
151.50
152.00
152.00
+3.00
2
10554
09:50:32
151.50
152.00
152.00
+3.00
1
10552
09:50:16
151.50
152.00
151.50
+2.50
1
10551
09:50:15
151.00
151.50
151.50
+2.50
1
10550
09:50:14
151.00
151.50
151.50
+2.50
1
10549
09:50:12
151.00
151.50
151.50
+2.50
2
10548
09:50:12
151.50
152.00
151.50
+2.50
2
10546
09:50:08
151.50
152.00
151.50
+2.50
1
10544
09:50:08
151.50
152.00
151.50
+2.50
3
10543
09:50:08
151.50
152.00
151.50
+2.50
2
10540
09:50:08
151.50
152.00
151.50
+2.50
1
10538
09:50:08
151.50
152.00
151.50
+2.50
2
10537
09:50:08
151.50
152.00
151.50
+2.50
1
10535
09:50:08
151.50
152.00
151.50
+2.50
1
10534
09:50:07
151.50
152.00
151.50
+2.50
1
10533
09:50:07
151.50
152.00
152.00
+3.00
1
10532
09:49:56
151.50
152.00
151.50
+2.50
1
10531
09:49:56
151.50
152.00
151.50
+2.50
1
10530
09:49:52
151.50
152.00
152.00
+3.00
1
10529
09:49:51
151.50
152.00
151.50
+2.50
1
10528
09:49:51
151.00
151.50
151.50
+2.50
9
10527
09:49:51
151.00
151.50
151.50
+2.50
1
10518
09:49:49
151.00
151.50
151.50
+2.50
1
10517
09:49:48
151.00
151.50
151.50
+2.50
1
10516
09:49:47
151.00
151.50
151.50
+2.50
1
10515
09:49:47
151.00
151.50
151.50
+2.50
1
10514
09:49:44
151.00
151.50
151.50
+2.50
1
10513
09:49:43
151.00
151.50
151.50
+2.50
1
10512
09:49:42
151.00
151.50
151.50
+2.50
1
10511
09:49:39
151.00
151.50
151.50
+2.50
2
10510
09:49:38
151.00
151.50
151.50
+2.50
3
10508
09:49:37
151.00
151.50
151.50
+2.50
1
10505
09:49:35
151.00
151.50
151.50
+2.50
1
10504
09:49:26
151.00
151.50
151.50
+2.50
1
10503
09:49:19
151.00
151.50
151.50
+2.50
1
10502
09:49:16
151.00
151.50
151.50
+2.50
1
10501
09:49:15
151.00
151.50
151.50
+2.50
1
10500
09:49:13
151.00
151.50
151.50
+2.50
1
10499
09:49:11
151.00
151.50
151.50
+2.50
1
10498
09:49:07
151.00
151.50
151.50
+2.50
1
10497
09:48:43
151.00
151.50
151.00
+2.00
2
10496
09:48:40
151.00
151.50
151.50
+2.50
1
10494
09:48:19
151.00
151.50
151.00
+2.00
1
10493
09:48:07
151.00
151.50
151.00
+2.00
4
10492
09:48:02
151.00
151.50
151.50
+2.50
1
10488
09:47:43
151.00
151.50
151.00
+2.00
2
10487
09:47:42
151.00
151.50
151.00
+2.00
2
10485
09:47:36
151.00
151.50
151.00
+2.00
1
10483
09:47:36
151.00
151.50
151.50
+2.50
1
10482
09:47:34
151.00
151.50
151.00
+2.00
1
10481
09:47:29
151.00
151.50
151.50
+2.50
2
10480
09:47:25
151.00
151.50
151.50
+2.50
1
10478
09:47:17
151.00
151.50
151.50
+2.50
4
10477
09:47:14
151.00
151.50
151.50
+2.50
2
10473
09:47:12
151.00
151.50
151.50
+2.50
1
10471
09:47:01
151.00
151.50
151.50
+2.50
1
10470
09:46:56
151.00
151.50
151.50
+2.50
2
10469
09:46:54
151.00
151.50
151.50
+2.50
1
10467
09:46:53
151.00
151.50
151.50
+2.50
1
10466
09:46:48
151.00
151.50
151.50
+2.50
1
10465
09:46:46
151.50
152.00
151.50
+2.50
2
10464
09:46:46
151.00
151.50
151.50
+2.50
3
10462
09:46:45
151.00
151.50
151.50
+2.50
5
10459
09:46:34
151.00
151.50
151.50
+2.50
1
10454
09:46:28
151.00
151.50
151.50
+2.50
1
10453
09:46:24
151.00
151.50
151.50
+2.50
1
10452
09:46:22
151.00
151.50
151.50
+2.50
1
10451
09:46:20
151.00
151.50
151.00
+2.00
1
10450
09:46:18
151.00
151.50
151.50
+2.50
5
10449
09:46:18
151.00
151.50
151.00
+2.00
1
10444
09:46:18
151.00
151.50
151.00
+2.00
5
10443
09:46:16
151.00
151.50
151.00
+2.00
1
10438
09:46:13
151.00
151.50
151.00
+2.00
1
10437
09:46:11
151.00
151.50
151.00
+2.00
1
10436
09:46:06
150.50
151.00
151.00
+2.00
1
10435
09:46:05
151.00
151.50
151.00
+2.00
1
10434
09:46:04
150.50
151.50
150.50
+1.50
1
10433
09:46:04
151.00
151.50
151.00
+2.00
1
10432
09:46:04
150.50
151.00
151.00
+2.00
6
10431
09:46:03
150.50
151.00
151.00
+2.00
20
10425
09:45:58
150.50
151.00
151.00
+2.00
1
10405
09:45:55
150.50
151.00
150.50
+1.50
1
10404
09:45:54
150.50
151.00
150.50
+1.50
1
10403
09:45:52
150.50
151.00
151.00
+2.00
1
10402
09:45:49
150.50
151.00
150.50
+1.50
1
10401
09:45:46
150.50
151.00
150.50
+1.50
1
10400
09:45:44
150.50
151.00
150.50
+1.50
1
10399
09:45:42
150.50
151.00
150.50
+1.50
1
10398
09:45:34
150.50
151.00
150.50
+1.50
1
10397
09:45:34
150.50
151.00
150.50
+1.50
1
10396
09:45:31
150.50
151.00
150.50
+1.50
1
10395
09:45:24
150.50
151.00
150.50
+1.50
4
10394
09:45:24
150.50
151.00
150.50
+1.50
1
10390
09:45:22
150.50
151.00
150.50
+1.50
1
10389
09:45:19
150.50
151.00
150.50
+1.50
1
10388
09:45:14
150.50
151.00
150.50
+1.50
1
10387
09:45:08
150.00
150.50
150.50
+1.50
1
10386
09:45:08
150.50
151.00
150.50
+1.50
1
10385
09:45:08
150.00
150.50
150.50
+1.50
1
10384
09:45:07
150.00
150.50
150.50
+1.50
1
10383
09:45:06
150.00
151.00
150.00
+1.00
2
10382
09:45:05
150.00
150.50
150.50
+1.50
2
10380
09:45:05
150.00
150.50
150.50
+1.50
1
10378
09:45:05
150.50
151.00
150.50
+1.50
4
10377
09:45:04
150.50
151.00
150.50
+1.50
1
10373
09:45:04
150.50
151.00
150.50
+1.50
1
10372
09:45:04
150.50
151.00
150.50
+1.50
1
10371
09:45:01
150.50
151.00
150.50
+1.50
3
10370
09:45:01
150.50
151.00
150.50
+1.50
4
10367
09:45:01
150.50
151.00
150.50
+1.50
2
10363
09:45:01
150.50
151.00
150.50
+1.50
2
10361
09:45:01
150.50
151.00
150.50
+1.50
1
10359
09:45:00
150.50
151.00
150.50
+1.50
4
10358
09:45:00
150.50
151.00
150.50
+1.50
2
10354
09:44:58
150.50
151.00
150.50
+1.50
5
10352
09:44:53
150.50
151.00
150.50
+1.50
1
10347
09:44:53
150.50
151.00
151.00
+2.00
1
10346
09:44:51
150.50
151.00
150.50
+1.50
1
10345
09:44:50
150.50
151.00
151.00
+2.00
1
10344
09:44:48
150.50
151.00
150.50
+1.50
2
10343
09:44:40
150.50
151.00
151.00
+2.00
1
10341
09:44:31
150.50
151.00
151.00
+2.00
1
10340
09:44:22
150.50
151.00
150.50
+1.50
1
10339
09:44:18
150.50
151.00
150.50
+1.50
2
10338
09:44:17
150.50
151.00
150.50
+1.50
1
10336
09:44:15
150.50
151.00
151.00
+2.00
1
10335
09:44:08
150.50
151.00
150.50
+1.50
2
10334
09:44:07
150.50
151.00
151.00
+2.00
1
10332
09:44:07
150.50
151.00
150.50
+1.50
1
10331
09:44:07
150.50
151.00
151.00
+2.00
1
10330
09:44:07
150.50
151.00
150.50
+1.50
1
10329
09:44:05
150.50
151.00
150.50
+1.50
1
10328
09:44:05
150.50
151.00
150.50
+1.50
1
10327
09:44:05
150.50
151.00
150.50
+1.50
4
10326
09:44:00
150.00
150.50
150.50
+1.50
1
10322
09:44:00
150.00
151.00
150.00
+1.00
1
10321
09:43:59
150.50
151.00
150.50
+1.50
3
10320
09:43:59
150.50
151.00
150.50
+1.50
10
10317
09:43:58
150.50
151.00
150.50
+1.50
2
10307
09:43:51
150.00
150.50
150.50
+1.50
3
10305
09:43:51
150.00
150.50
150.50
+1.50
3
10302
09:43:48
150.00
150.50
150.50
+1.50
1
10299
09:43:44
150.00
150.50
150.50
+1.50
1
10298
09:43:44
150.50
151.00
150.50
+1.50
4
10297
09:43:44
150.50
151.00
150.50
+1.50
24
10293
09:43:44
150.50
151.00
150.50
+1.50
23
10269
09:43:44
150.50
151.00
150.50
+1.50
1
10246
09:43:44
150.50
151.00
150.50
+1.50
1
10245
09:43:44
150.50
151.00
150.50
+1.50
10
10244
09:43:43
150.50
151.00
150.50
+1.50
1
10234
09:43:43
150.50
151.00
150.50
+1.50
2
10233
09:43:43
150.50
151.00
150.50
+1.50
1
10231
09:43:43
150.50
151.00
150.50
+1.50
1
10230
09:43:43
151.00
151.50
151.00
+2.00
65
10229
09:43:41
151.00
151.50
151.00
+2.00
1
10164
09:43:39
151.00
151.50
151.00
+2.00
1
10163
09:43:38
151.00
151.50
151.00
+2.00
1
10162
09:43:33
151.00
151.50
151.00
+2.00
1
10161
09:43:29
151.00
151.50
151.00
+2.00
1
10160
09:43:29
151.00
151.50
151.00
+2.00
1
10159
09:43:08
151.00
151.50
151.50
+2.50
1
10158
09:43:08
151.00
151.50
151.50
+2.50
1
10157
09:42:53
151.50
152.00
151.50
+2.50
3
10156
09:42:52
151.50
152.00
151.50
+2.50
1
10153
09:42:51
151.50
152.00
151.50
+2.50
1
10152
09:42:51
151.50
152.00
151.50
+2.50
1
10151
09:42:51
151.50
152.00
151.50
+2.50
6
10150
09:42:47
151.50
152.00
151.50
+2.50
1
10144
09:42:47
151.50
152.00
151.50
+2.50
5
10143
09:42:27
151.50
152.00
151.50
+2.50
1
10138
09:42:26
151.50
152.00
152.00
+3.00
1
10137
09:42:21
151.50
152.00
152.00
+3.00
1
10136
09:42:13
151.50
152.00
152.00
+3.00
1
10135
09:42:08
151.50
152.00
151.50
+2.50
6
10134
09:42:03
151.50
152.00
151.50
+2.50
9
10128
09:42:02
151.50
152.00
152.00
+3.00
10
10119
09:42:01
151.50
152.00
151.50
+2.50
1
10109
09:41:53
151.50
152.00
152.00
+3.00
1
10108
09:41:52
151.50
152.00
152.00
+3.00
1
10107
09:41:48
151.50
152.00
152.00
+3.00
1
10106
09:41:47
151.50
152.00
151.50
+2.50
8
10105
09:41:44
151.50
152.00
152.00
+3.00
1
10097
09:41:41
151.50
152.00
152.00
+3.00
3
10096
09:41:33
151.50
152.00
152.00
+3.00
1
10093
09:41:28
151.50
152.00
151.50
+2.50
1
10092
09:41:16
151.50
152.00
151.50
+2.50
1
10091
09:41:16
151.50
152.00
151.50
+2.50
4
10090
09:41:07
151.50
152.00
152.00
+3.00
2
10086
09:41:06
151.50
152.50
151.50
+2.50
9
10084
09:41:06
151.50
152.00
152.00
+3.00
1
10075
09:41:05
151.50
152.00
152.00
+3.00
1
10074
09:41:05
151.50
152.00
152.00
+3.00
1
10073
09:41:01
151.50
152.00
152.00
+3.00
1
10072
09:41:01
151.50
152.00
152.00
+3.00
1
10071
09:40:59
151.50
152.00
152.00
+3.00
1
10070
09:40:57
151.50
152.00
152.00
+3.00
1
10069
09:40:51
151.50
152.00
152.00
+3.00
1
10068
09:40:50
151.50
152.00
152.00
+3.00
1
10067
09:40:49
151.50
152.00
152.00
+3.00
1
10066
09:40:42
151.50
152.00
152.00
+3.00
1
10065
09:40:35
151.50
152.00
152.00
+3.00
1
10064
09:40:33
151.50
152.00
152.00
+3.00
1
10063
09:40:30
151.50
152.00
152.00
+3.00
2
10062
09:40:29
151.50
152.00
152.00
+3.00
1
10060
09:40:26
152.00
152.50
152.00
+3.00
1
10059
09:40:25
151.50
152.00
152.00
+3.00
1
10058
09:40:22
151.50
152.00
152.00
+3.00
1
10057
09:40:20
151.50
152.00
152.00
+3.00
1
10056
09:40:18
151.50
152.00
152.00
+3.00
1
10055
09:40:16
151.50
152.00
152.00
+3.00
1
10054
09:40:15
151.50
152.00
152.00
+3.00
1
10053
09:40:11
151.50
152.00
152.00
+3.00
1
10052
09:40:08
151.50
152.00
152.00
+3.00
4
10051
09:40:04
152.00
152.50
152.00
+3.00
1
10047
09:40:00
151.50
152.00
152.00
+3.00
2
10046
09:39:59
151.50
152.00
152.00
+3.00
1
10044
09:39:57
151.50
152.00
152.00
+3.00
1
10043
09:39:54
151.50
152.00
152.00
+3.00
1
10042
09:39:54
151.50
152.00
152.00
+3.00
3
10041
09:39:50
151.50
152.00
152.00
+3.00
1
10038
09:39:47
151.50
152.00
152.00
+3.00
1
10037
09:39:45
151.50
152.00
152.00
+3.00
1
10036
09:39:37
152.00
152.50
152.00
+3.00
1
10035
09:39:32
152.00
152.50
152.00
+3.00
1
10034
09:39:30
151.50
152.00
152.00
+3.00
1
10033
09:39:30
152.00
152.50
152.00
+3.00
1
10032
09:39:29
151.50
152.00
152.00
+3.00
1
10031
09:39:29
151.50
152.00
152.00
+3.00
2
10030
09:39:29
151.50
152.00
152.00
+3.00
1
10028
09:39:26
151.50
152.00
152.00
+3.00
1
10027
09:39:25
151.50
152.00
152.00
+3.00
1
10026
09:39:22
151.50
152.00
152.00
+3.00
1
10025
09:39:22
151.50
152.00
152.00
+3.00
1
10024
09:39:19
151.50
152.00
152.00
+3.00
3
10023
09:39:19
151.50
152.00
152.00
+3.00
1
10020
09:39:16
151.50
152.00
152.00
+3.00
1
10019
09:39:16
151.50
152.00
152.00
+3.00
1
10018
09:39:05
151.50
152.00
152.00
+3.00
1
10017
09:39:04
151.50
152.00
151.50
+2.50
1
10016
09:39:03
151.50
152.00
152.00
+3.00
1
10015
09:39:01
151.50
152.00
151.50
+2.50
3
10014
09:38:58
151.50
152.00
152.00
+3.00
1
10011
09:38:52
151.50
152.00
151.50
+2.50
2
10010
09:38:45
151.50
152.00
151.50
+2.50
5
10008
09:38:35
151.50
152.00
151.50
+2.50
2
10003
09:38:32
151.50
152.00
151.50
+2.50
1
10001
09:38:32
151.50
152.00
151.50
+2.50
1
10000
09:38:29
151.50
152.00
151.50
+2.50
1
9999
09:38:29
151.50
152.00
151.50
+2.50
10
9998
09:38:24
151.50
152.00
151.50
+2.50
1
9988
09:38:22
151.50
152.00
151.50
+2.50
1
9987
09:38:21
151.50
152.00
151.50
+2.50
1
9986
09:38:18
151.50
152.00
151.50
+2.50
1
9985
09:38:14
151.50
152.00
151.50
+2.50
1
9984
09:38:14
151.50
152.00
151.50
+2.50
1
9983
09:38:12
151.50
152.00
152.00
+3.00
1
9982
09:38:12
151.50
152.00
151.50
+2.50
2
9981
09:38:10
151.50
152.00
151.50
+2.50
1
9979
09:38:09
151.50
152.00
151.50
+2.50
1
9978
09:38:09
151.50
152.00
151.50
+2.50
1
9977
09:38:09
151.50
152.00
151.50
+2.50
2
9976
09:38:09
151.50
152.00
151.50
+2.50
1
9974
09:38:09
151.50
152.00
151.50
+2.50
2
9973
09:38:09
151.50
152.00
151.50
+2.50
1
9971
09:38:09
151.50
152.00
151.50
+2.50
1
9970
09:38:09
151.50
152.00
151.50
+2.50
3
9969
09:38:09
151.50
152.00
151.50
+2.50
1
9966
09:38:09
151.50
152.00
151.50
+2.50
2
9965
09:38:09
151.50
152.00
151.50
+2.50
2
9963
09:37:58
151.50
152.00
151.50
+2.50
1
9961
09:37:57
151.00
151.50
151.50
+2.50
1
9960
09:37:56
151.00
151.50
151.00
+2.00
1
9959
09:37:53
151.00
151.50
151.50
+2.50
2
9958
09:37:52
151.50
152.00
151.50
+2.50
1
9956
09:37:51
151.00
151.50
151.50
+2.50
1
9955
09:37:51
151.00
151.50
151.50
+2.50
1
9954
09:37:49
151.00
151.50
151.50
+2.50
1
9953
09:37:49
151.00
151.50
151.00
+2.00
1
9952
09:37:45
151.50
152.00
151.50
+2.50
1
9951
09:37:44
151.50
152.00
151.50
+2.50
2
9950
09:37:44
151.50
152.00
151.50
+2.50
5
9948
09:37:43
151.50
152.00
151.50
+2.50
6
9943
09:37:37
151.50
152.00
151.50
+2.50
2
9937
09:37:36
151.00
151.50
151.50
+2.50
2
9935
09:37:36
151.00
151.50
151.50
+2.50
2
9933
09:37:35
151.00
151.50
151.50
+2.50
1
9931
09:37:35
151.00
151.50
151.50
+2.50
1
9930
09:37:34
151.00
151.50
151.50
+2.50
1
9929
09:37:33
151.00
151.50
151.50
+2.50
1
9928
09:37:33
151.00
151.50
151.50
+2.50
1
9927
09:37:33
151.00
151.50
151.50
+2.50
1
9926
09:37:33
151.00
151.50
151.50
+2.50
1
9925
09:37:29
151.00
151.50
151.50
+2.50
1
9924
09:37:28
151.00
151.50
151.50
+2.50
1
9923
09:37:26
151.00
151.50
151.50
+2.50
1
9922
09:37:24
151.00
151.50
151.00
+2.00
2
9921
09:37:23
151.00
151.50
151.50
+2.50
2
9919
09:37:23
151.00
151.50
151.50
+2.50
1
9917
09:37:20
151.00
151.50
151.00
+2.00
1
9916
09:37:20
151.00
151.50
151.00
+2.00
1
9915
09:37:18
151.00
151.50
151.00
+2.00
1
9914
09:37:18
151.00
151.50
151.00
+2.00
2
9913
09:37:17
151.00
151.50
151.50
+2.50
1
9911
09:37:16
151.00
151.50
151.00
+2.00
1
9910
09:37:15
150.50
151.00
151.00
+2.00
1
9909
09:37:15
151.00
151.50
151.00
+2.00
3
9908
09:37:14
151.00
151.50
151.00
+2.00
2
9905
09:37:13
151.00
151.50
151.00
+2.00
4
9903
09:37:12
151.00
151.50
151.00
+2.00
1
9899
09:37:11
151.00
151.50
151.00
+2.00
1
9898
09:37:11
151.00
151.50
151.00
+2.00
1
9897
09:37:11
151.00
151.50
151.00
+2.00
1
9896
09:37:11
151.00
151.50
151.00
+2.00
1
9895
09:37:11
151.00
151.50
151.00
+2.00
1
9894
09:37:11
151.00
151.50
151.00
+2.00
3
9893
09:37:11
151.00
151.50
151.00
+2.00
1
9890
09:37:10
151.00
151.50
151.00
+2.00
2
9889
09:37:10
151.00
151.50
151.00
+2.00
1
9887
09:37:10
151.00
151.50
151.00
+2.00
2
9886
09:37:10
150.50
151.50
151.50
+2.50
9
9884
09:37:10
150.50
151.00
151.00
+2.00
1
9875
09:37:10
151.00
151.50
151.00
+2.00
1
9874
09:37:09
151.00
151.50
151.00
+2.00
1
9873
09:37:09
151.00
151.50
151.00
+2.00
2
9872
09:37:09
151.00
151.50
151.00
+2.00
3
9870
09:37:09
151.00
151.50
151.00
+2.00
1
9867
09:37:09
151.00
151.50
151.00
+2.00
1
9866
09:37:09
151.00
151.50
151.00
+2.00
1
9865
09:37:09
151.00
151.50
151.50
+2.50
1
9864
09:37:08
151.00
151.50
151.00
+2.00
1
9863
09:37:08
150.50
151.00
151.00
+2.00
11
9862
09:37:08
151.00
151.50
151.00
+2.00
2
9851
09:37:08
151.00
151.50
151.00
+2.00
9
9849
09:37:08
151.00
151.50
151.00
+2.00
13
9840
09:37:08
151.00
151.50
151.00
+2.00
1
9827
09:37:07
151.00
151.50
151.00
+2.00
1
9826
09:37:07
151.00
151.50
151.00
+2.00
22
9825
09:37:06
151.00
151.50
151.00
+2.00
1
9803
09:37:06
151.00
151.50
151.00
+2.00
1
9802
09:37:04
151.00
151.50
151.00
+2.00
1
9801
09:37:04
151.00
151.50
151.00
+2.00
1
9800
09:37:03
151.00
151.50
151.50
+2.50
1
9799
09:37:03
151.00
151.50
151.50
+2.50
1
9798
09:37:01
151.00
151.50
151.00
+2.00
1
9797
09:37:01
151.00
151.50
151.00
+2.00
2
9796
09:37:01
151.00
151.50
151.00
+2.00
2
9794
09:37:00
151.00
151.50
151.00
+2.00
3
9792
09:37:00
151.00
151.50
151.50
+2.50
1
9789
09:37:00
151.00
151.50
151.00
+2.00
1
9788
09:36:59
151.00
151.50
151.00
+2.00
1
9787
09:36:58
151.00
151.50
151.00
+2.00
5
9786
09:36:56
151.00
151.50
151.00
+2.00
8
9781
09:36:56
151.00
151.50
151.00
+2.00
10
9773
09:36:56
151.00
151.50
151.00
+2.00
4
9763
09:36:56
151.00
151.50
151.00
+2.00
5
9759
09:36:56
151.00
151.50
151.00
+2.00
1
9754
09:36:49
151.50
152.00
151.50
+2.50
36
9753
09:36:49
151.50
152.00
151.50
+2.50
28
9717
09:36:49
151.50
152.00
151.50
+2.50
1
9689
09:36:43
151.50
152.00
151.50
+2.50
2
9688
09:36:38
151.50
152.00
151.50
+2.50
1
9686
09:36:36
151.50
152.00
151.50
+2.50
1
9685
09:36:36
151.50
152.00
151.50
+2.50
1
9684
09:36:36
152.00
152.50
152.00
+3.00
48
9683
09:36:33
152.00
152.50
152.00
+3.00
1
9635
09:36:32
152.00
152.50
152.50
+3.50
1
9634
09:36:25
152.00
152.50
152.50
+3.50
1
9633
09:36:25
152.00
152.50
152.50
+3.50
1
9632
09:36:18
152.00
152.50
152.50
+3.50
1
9631
09:36:17
152.00
152.50
152.50
+3.50
3
9630
09:36:14
152.00
152.50
152.50
+3.50
1
9627
09:36:14
152.00
152.50
152.50
+3.50
1
9626
09:36:13
152.00
152.50
152.00
+3.00
1
9625
09:36:13
152.00
152.50
152.00
+3.00
10
9624
09:36:13
152.00
152.50
152.00
+3.00
1
9614
09:36:05
152.50
153.00
152.50
+3.50
24
9613
09:36:05
152.50
153.00
152.50
+3.50
1
9589
09:36:05
152.50
153.00
152.50
+3.50
8
9588
09:36:05
152.50
153.00
152.50
+3.50
1
9580
09:36:05
152.50
153.00
152.50
+3.50
3
9579
09:36:00
152.50
153.00
152.50
+3.50
2
9576
09:35:57
152.50
153.00
152.50
+3.50
1
9574
09:35:48
152.50
153.00
152.50
+3.50
2
9573
09:35:41
152.50
153.00
152.50
+3.50
1
9571
09:35:37
152.50
153.00
152.50
+3.50
1
9570
09:35:28
152.50
153.00
152.50
+3.50
1
9569
09:35:27
152.50
153.00
152.50
+3.50
5
9568
09:35:16
152.50
153.00
152.50
+3.50
1
9563
09:35:12
152.50
153.00
152.50
+3.50
1
9562
09:35:06
152.50
153.00
152.50
+3.50
1
9561
09:34:55
152.50
153.00
152.50
+3.50
1
9560
09:34:55
152.50
153.00
152.50
+3.50
1
9559
09:34:55
152.50
153.00
152.50
+3.50
5
9558
09:34:54
152.50
153.00
153.00
+4.00
1
9553
09:34:53
152.50
153.00
153.00
+4.00
1
9552
09:34:47
152.50
153.00
152.50
+3.50
1
9551
09:34:21
152.50
153.00
152.50
+3.50
1
9550
09:34:15
152.50
153.00
152.50
+3.50
1
9549
09:34:15
152.50
153.00
152.50
+3.50
1
9548
09:34:15
152.50
153.00
152.50
+3.50
5
9547
09:34:07
152.50
153.00
152.50
+3.50
1
9542
09:34:07
152.50
153.00
152.50
+3.50
7
9541
09:34:00
152.50
153.00
152.50
+3.50
1
9534
09:33:59
152.50
153.00
152.50
+3.50
1
9533
09:33:57
152.50
153.00
152.50
+3.50
2
9532
09:33:57
152.50
153.00
152.50
+3.50
5
9530
09:33:47
152.50
153.00
152.50
+3.50
1
9525
09:33:46
152.50
153.00
153.00
+4.00
3
9524
09:33:41
152.50
153.00
152.50
+3.50
1
9521
09:33:40
152.50
153.00
153.00
+4.00
1
9520
09:33:33
152.50
153.00
152.50
+3.50
1
9519
09:33:23
152.50
153.00
153.00
+4.00
1
9518
09:33:22
152.50
153.00
153.00
+4.00
1
9517
09:33:09
152.50
153.00
153.00
+4.00
1
9516
09:33:08
152.50
153.00
153.00
+4.00
1
9515
09:33:05
152.50
153.00
153.00
+4.00
1
9514
09:33:05
152.50
153.00
153.00
+4.00
1
9513
09:33:03
152.50
153.00
153.00
+4.00
1
9512
09:33:03
152.50
153.00
152.50
+3.50
2
9511
09:33:02
152.50
153.00
153.00
+4.00
1
9509
09:33:01
152.50
153.00
153.00
+4.00
1
9508
09:32:59
152.50
153.00
153.00
+4.00
1
9507
09:32:57
152.50
153.00
153.00
+4.00
1
9506
09:32:56
152.50
153.00
153.00
+4.00
1
9505
09:32:53
152.50
153.00
153.00
+4.00
1
9504
09:32:53
152.50
153.00
153.00
+4.00
1
9503
09:32:50
152.50
153.00
153.00
+4.00
1
9502
09:32:50
152.50
153.00
153.00
+4.00
1
9501
09:32:46
152.50
153.00
153.00
+4.00
1
9500
09:32:45
152.50
153.00
153.00
+4.00
2
9499
09:32:44
152.50
153.00
153.00
+4.00
1
9497
09:32:43
152.50
153.00
153.00
+4.00
1
9496
09:32:42
152.50
153.00
153.00
+4.00
13
9495
09:32:41
152.50
153.00
153.00
+4.00
1
9482
09:32:37
152.50
153.00
153.00
+4.00
1
9481
09:32:27
152.50
153.00
153.00
+4.00
4
9480
09:32:21
152.50
153.00
152.50
+3.50
1
9476
09:32:21
152.50
153.00
153.00
+4.00
10
9475
09:32:19
152.50
153.00
152.50
+3.50
1
9465
09:32:19
152.50
153.00
152.50
+3.50
1
9464
09:32:19
152.50
153.00
152.50
+3.50
1
9463
09:32:19
152.50
153.00
152.50
+3.50
1
9462
09:32:19
153.00
153.50
153.00
+4.00
44
9461
09:32:17
153.00
153.50
153.50
+4.50
1
9417
09:32:16
153.00
153.50
153.50
+4.50
1
9416
09:32:10
153.00
153.50
153.50
+4.50
1
9415
09:32:07
153.00
153.50
153.50
+4.50
5
9414
09:32:07
153.00
153.50
153.50
+4.50
2
9409
09:32:00
153.00
153.50
153.50
+4.50
1
9407
09:31:58
153.00
153.50
153.50
+4.50
1
9406
09:31:54
153.00
153.50
153.50
+4.50
2
9405
09:31:51
153.00
153.50
153.50
+4.50
2
9403
09:31:51
153.00
153.50
153.50
+4.50
1
9401
09:31:45
153.00
153.50
153.50
+4.50
1
9400
09:31:42
153.00
153.50
153.50
+4.50
1
9399
09:31:41
153.00
153.50
153.50
+4.50
1
9398
09:31:41
153.00
153.50
153.50
+4.50
1
9397
09:31:41
153.00
153.50
153.50
+4.50
1
9396
09:31:41
153.00
153.50
153.50
+4.50
2
9395
09:31:41
153.00
153.50
153.00
+4.00
1
9393
09:31:41
153.00
153.50
153.00
+4.00
5
9392
09:31:41
153.50
154.00
153.50
+4.50
14
9387
09:31:41
153.50
154.00
153.50
+4.50
25
9373
09:31:41
153.50
154.00
153.50
+4.50
3
9348
09:31:38
153.50
154.00
154.00
+5.00
1
9345
09:31:35
153.50
154.00
154.00
+5.00
1
9344
09:31:35
153.50
154.00
154.00
+5.00
5
9343
09:31:32
153.50
154.00
154.00
+5.00
1
9338
09:31:30
153.50
154.00
154.00
+5.00
1
9337
09:31:30
153.50
154.00
154.00
+5.00
2
9336
09:31:29
153.50
154.00
154.00
+5.00
1
9334
09:31:26
153.50
154.00
154.00
+5.00
1
9333
09:31:26
153.50
154.00
154.00
+5.00
2
9332
09:31:24
153.50
154.00
154.00
+5.00
1
9330
09:31:23
153.50
154.00
154.00
+5.00
1
9329
09:31:16
153.50
154.00
154.00
+5.00
1
9328
09:31:14
153.50
154.00
153.50
+4.50
1
9327
09:31:12
153.50
154.00
153.50
+4.50
1
9326
09:31:10
153.50
154.00
153.50
+4.50
2
9325
09:31:10
153.50
154.00
153.50
+4.50
2
9323
09:31:09
153.50
154.00
154.00
+5.00
1
9321
09:30:57
153.00
153.50
153.50
+4.50
6
9320
09:30:57
153.00
153.50
153.50
+4.50
17
9314
09:30:57
153.00
153.50
153.50
+4.50
5
9297
09:30:56
153.00
153.50
153.50
+4.50
2
9292
09:30:55
153.00
153.50
153.50
+4.50
1
9290
09:30:52
153.00
153.50
153.50
+4.50
1
9289
09:30:49
153.00
153.50
153.50
+4.50
1
9288
09:30:34
153.00
153.50
153.00
+4.00
1
9287
09:30:32
153.00
153.50
153.00
+4.00
1
9286
09:30:32
153.00
153.50
153.00
+4.00
1
9285
09:30:31
153.00
153.50
153.00
+4.00
1
9284
09:30:31
153.00
153.50
153.00
+4.00
1
9283
09:30:29
153.00
153.50
153.50
+4.50
1
9282
09:30:27
153.00
153.50
153.00
+4.00
1
9281
09:30:25
153.00
153.50
153.00
+4.00
2
9280
09:30:23
153.00
153.50
153.00
+4.00
5
9278
09:30:21
153.00
153.50
153.00
+4.00
1
9273
09:30:11
153.00
153.50
153.00
+4.00
1
9272
09:30:09
153.00
153.50
153.00
+4.00
4
9271
09:30:07
153.00
153.50
153.00
+4.00
1
9267
09:30:06
153.00
153.50
153.00
+4.00
2
9266
09:30:01
153.00
153.50
153.50
+4.50
1
9264
09:30:00
153.00
153.50
153.50
+4.50
1
9263
09:29:53
153.00
153.50
153.50
+4.50
1
9262
09:29:52
153.00
153.50
153.00
+4.00
1
9261
09:29:47
153.00
153.50
153.00
+4.00
1
9260
09:29:47
153.00
153.50
153.00
+4.00
1
9259
09:29:44
153.00
153.50
153.00
+4.00
1
9258
09:29:43
153.00
153.50
153.00
+4.00
1
9257
09:29:42
153.00
153.50
153.00
+4.00
1
9256
09:29:39
153.00
153.50
153.00
+4.00
1
9255
09:29:37
153.00
153.50
153.00
+4.00
1
9254
09:29:36
153.00
153.50
153.00
+4.00
1
9253
09:29:36
153.00
153.50
153.00
+4.00
11
9252
09:29:35
153.00
153.50
153.00
+4.00
2
9241
09:29:30
153.00
153.50
153.00
+4.00
1
9239
09:29:30
153.00
153.50
153.00
+4.00
6
9238
09:29:30
153.00
153.50
153.00
+4.00
4
9232
09:29:29
153.00
153.50
153.00
+4.00
1
9228
09:29:28
152.50
153.00
153.50
+4.50
9
9227
09:29:28
152.50
153.00
153.00
+4.00
1
9218
09:29:27
152.50
153.00
153.00
+4.00
1
9217
09:29:27
152.50
153.00
153.00
+4.00
1
9216
09:29:27
153.00
153.50
153.00
+4.00
1
9215
09:29:26
152.50
153.50
152.50
+3.50
1
9214
09:29:26
152.50
153.00
153.00
+4.00
3
9213
09:29:26
152.50
153.00
153.00
+4.00
10
9210
09:29:26
152.50
153.00
153.00
+4.00
1
9200
09:29:26
152.50
153.00
153.00
+4.00
1
9199
09:29:26
152.50
153.00
153.00
+4.00
1
9198
09:29:26
152.50
153.00
153.00
+4.00
1
9197
09:29:25
152.50
153.00
153.00
+4.00
1
9196
09:29:25
152.50
153.00
153.00
+4.00
1
9195
09:29:24
152.50
153.00
153.00
+4.00
1
9194
09:29:23
152.50
153.00
153.00
+4.00
3
9193
09:29:20
152.50
153.00
153.00
+4.00
1
9190
09:29:20
152.50
153.00
153.00
+4.00
1
9189
09:29:14
152.50
153.00
152.50
+3.50
1
9188
09:29:14
152.00
152.50
152.50
+3.50
1
9187
09:29:14
152.00
152.50
152.50
+3.50
1
9186
09:29:14
152.00
152.50
152.50
+3.50
1
9185
09:29:14
152.00
152.50
152.50
+3.50
1
9184
09:29:14
152.00
152.50
152.50
+3.50
2
9183
09:29:13
152.00
152.50
152.00
+3.00
1
9181
09:29:13
152.00
152.50
152.50
+3.50
1
9180
09:29:13
152.00
152.50
152.50
+3.50
1
9179
09:29:13
152.00
152.50
152.50
+3.50
1
9178
09:29:13
152.00
152.50
152.50
+3.50
1
9177
09:29:13
152.00
152.50
152.50
+3.50
1
9176
09:29:13
152.00
152.50
152.50
+3.50
2
9175
09:29:13
152.00
152.50
152.50
+3.50
1
9173
09:29:13
152.00
152.50
152.50
+3.50
1
9172
09:29:13
152.00
152.50
152.50
+3.50
1
9171
09:29:11
152.00
152.50
152.50
+3.50
12
9170
09:29:11
152.00
152.50
152.50
+3.50
1
9158
09:29:11
152.00
152.50
152.50
+3.50
1
9157
09:29:10
152.00
152.50
152.50
+3.50
1
9156
09:29:08
152.00
152.50
152.50
+3.50
1
9155
09:29:08
152.00
152.50
152.50
+3.50
1
9154
09:29:08
152.00
152.50
152.50
+3.50
1
9153
09:29:08
152.00
152.50
152.50
+3.50
1
9152
09:29:07
152.00
152.50
152.50
+3.50
1
9151
09:29:07
152.00
152.50
152.50
+3.50
2
9150
09:29:07
152.00
152.50
152.50
+3.50
1
9148
09:29:07
152.00
152.50
152.50
+3.50
2
9147
09:29:07
152.00
152.50
152.50
+3.50
1
9145
09:29:07
152.00
152.50
152.50
+3.50
1
9144
09:29:06
152.00
152.50
152.50
+3.50
1
9143
09:29:05
152.00
152.50
152.50
+3.50
1
9142
09:29:05
152.00
152.50
152.50
+3.50
2
9141
09:29:05
152.00
152.50
152.50
+3.50
1
9139
09:29:04
152.00
152.50
152.50
+3.50
1
9138
09:29:04
152.00
152.50
152.50
+3.50
1
9137
09:29:04
152.00
152.50
152.50
+3.50
1
9136
09:29:03
152.00
152.50
152.50
+3.50
1
9135
09:29:02
152.00
152.50
152.50
+3.50
1
9134
09:29:01
152.00
152.50
152.50
+3.50
2
9133
09:29:00
152.00
152.50
152.50
+3.50
1
9131
09:29:00
152.00
152.50
152.00
+3.00
3
9130
09:28:59
152.00
152.50
152.00
+3.00
1
9127
09:28:58
152.00
152.50
152.50
+3.50
1
9126
09:28:57
152.00
152.50
152.50
+3.50
1
9125
09:28:56
152.00
152.50
152.50
+3.50
1
9124
09:28:54
152.00
152.50
152.50
+3.50
1
9123
09:28:54
152.00
152.50
152.50
+3.50
1
9122
09:28:53
152.00
152.50
152.50
+3.50
1
9121
09:28:52
152.00
152.50
152.00
+3.00
2
9120
09:28:48
151.50
152.00
152.00
+3.00
18
9118
09:28:48
151.50
152.00
152.00
+3.00
25
9100
09:28:48
151.50
152.00
152.00
+3.00
15
9075
09:28:47
151.50
152.00
152.00
+3.00
5
9060
09:28:43
151.50
152.00
151.50
+2.50
1
9055
09:28:41
151.50
152.00
151.50
+2.50
1
9054
09:28:39
151.50
152.00
151.50
+2.50
1
9053
09:28:39
151.50
152.00
151.50
+2.50
4
9052
09:28:38
151.50
152.00
151.50
+2.50
2
9048
09:28:38
151.50
152.00
151.50
+2.50
1
9046
09:28:38
151.50
152.00
151.50
+2.50
1
9045
09:28:35
151.50
152.00
151.50
+2.50
4
9044
09:28:35
151.50
152.00
152.00
+3.00
2
9040
09:28:34
151.50
152.00
151.50
+2.50
2
9038
09:28:34
151.50
152.00
151.50
+2.50
3
9036
09:28:33
151.00
151.50
151.50
+2.50
5
9033
09:28:33
151.50
152.00
151.50
+2.50
5
9028
09:28:32
151.50
152.00
151.50
+2.50
10
9023
09:28:32
151.50
152.00
151.50
+2.50
2
9013
09:28:32
151.50
152.00
151.50
+2.50
1
9011
09:28:31
151.50
152.00
151.50
+2.50
3
9010
09:28:30
151.50
152.00
151.50
+2.50
3
9007
09:28:29
151.50
152.00
152.00
+3.00
1
9004
09:28:22
151.50
152.00
151.50
+2.50
1
9003
09:28:21
151.50
152.00
151.50
+2.50
3
9002
09:28:20
151.50
152.00
151.50
+2.50
1
8999
09:28:19
151.50
152.00
151.50
+2.50
4
8998
09:28:18
151.50
152.00
151.50
+2.50
7
8994
09:28:16
151.50
152.00
151.50
+2.50
3
8987
09:28:15
151.50
152.00
151.50
+2.50
1
8984
09:28:15
151.50
152.00
151.50
+2.50
1
8983
09:28:14
151.50
152.00
152.00
+3.00
1
8982
09:28:14
151.50
152.00
151.50
+2.50
1
8981
09:28:13
151.50
152.00
151.50
+2.50
1
8980
09:28:13
151.50
152.00
151.50
+2.50
1
8979
09:28:12
151.50
152.00
151.50
+2.50
3
8978
09:28:12
151.50
152.00
151.50
+2.50
1
8975
09:28:12
151.00
151.50
151.50
+2.50
4
8974
09:28:12
151.50
152.00
151.50
+2.50
16
8970
09:28:12
151.50
152.00
151.50
+2.50
3
8954
09:28:10
151.50
152.00
151.50
+2.50
1
8951
09:28:10
151.50
152.00
151.50
+2.50
1
8950
09:28:10
151.50
152.00
151.50
+2.50
4
8949
09:28:10
151.50
152.00
151.50
+2.50
1
8945
09:28:08
151.50
152.00
151.00
+2.00
15
8944
09:28:08
151.50
152.00
151.50
+2.50
15
8929
09:28:07
151.50
152.00
152.00
+3.00
1
8914
09:28:05
151.50
152.00
151.50
+2.50
1
8913
09:28:05
151.50
152.00
152.00
+3.00
1
8912
09:28:04
151.50
152.00
151.50
+2.50
1
8911
09:28:04
151.50
152.00
151.50
+2.50
1
8910
09:28:04
151.50
152.00
151.50
+2.50
1
8909
09:28:03
151.50
152.00
151.50
+2.50
1
8908
09:28:03
151.50
152.00
151.50
+2.50
1
8907
09:28:02
151.50
152.00
151.50
+2.50
1
8906
09:28:02
151.50
152.00
151.50
+2.50
1
8905
09:28:02
151.50
152.00
151.50
+2.50
1
8904
09:28:02
151.50
152.00
151.50
+2.50
2
8903
09:28:02
151.50
152.00
151.50
+2.50
3
8901
09:28:01
151.50
152.00
151.50
+2.50
1
8898
09:28:01
151.50
152.00
151.50
+2.50
3
8897
09:28:01
151.50
152.00
151.50
+2.50
1
8894
09:28:01
151.50
152.00
151.50
+2.50
1
8893
09:27:59
151.50
152.00
151.50
+2.50
3
8892
09:27:59
151.50
152.00
151.50
+2.50
1
8889
09:27:58
151.50
152.00
151.50
+2.50
1
8888
09:27:58
151.50
152.00
151.50
+2.50
1
8887
09:27:58
151.50
152.00
151.50
+2.50
1
8886
09:27:56
151.50
152.00
151.50
+2.50
1
8885
09:27:56
151.50
152.00
151.50
+2.50
1
8884
09:27:56
151.50
152.00
151.50
+2.50
4
8883
09:27:56
151.50
152.00
151.50
+2.50
1
8879
09:27:55
151.50
152.00
151.50
+2.50
1
8878
09:27:55
151.50
152.00
151.50
+2.50
1
8877
09:27:54
151.50
152.00
152.00
+3.00
2
8876
09:27:54
151.50
152.00
151.50
+2.50
2
8874
09:27:54
151.50
152.00
151.50
+2.50
1
8872
09:27:54
151.50
152.00
151.50
+2.50
5
8871
09:27:52
151.50
152.00
151.50
+2.50
1
8866
09:27:51
151.00
151.50
151.50
+2.50
1
8865
09:27:51
151.00
152.00
151.00
+2.00
1
8864
09:27:51
151.50
152.00
151.50
+2.50
1
8863
09:27:51
151.50
152.00
151.50
+2.50
1
8862
09:27:50
151.50
152.00
151.50
+2.50
5
8861
09:27:50
151.50
152.00
151.50
+2.50
1
8856
09:27:48
151.50
152.00
151.50
+2.50
1
8855
09:27:47
151.00
152.00
152.00
+3.00
2
8854
09:27:47
151.00
152.00
151.00
+2.00
2
8852
09:27:46
151.00
152.00
151.00
+2.00
1
8850
09:27:46
151.00
152.00
152.00
+3.00
1
8849
09:27:46
151.00
151.50
151.50
+2.50
1
8848
09:27:45
151.00
151.50
151.50
+2.50
1
8847
09:27:44
151.50
152.00
151.50
+2.50
1
8846
09:27:43
151.50
152.00
152.00
+3.00
5
8845
09:27:43
151.50
152.00
151.50
+2.50
2
8840
09:27:43
151.00
151.50
151.50
+2.50
3
8838
09:27:43
151.00
151.50
151.50
+2.50
7
8835
09:27:43
151.50
152.00
151.50
+2.50
6
8828
09:27:43
151.50
152.00
151.50
+2.50
18
8822
09:27:43
151.50
152.50
151.50
+2.50
2
8804
09:27:43
151.50
152.50
151.50
+2.50
2
8802
09:27:43
151.50
152.50
151.50
+2.50
2
8800
09:27:43
151.50
152.50
151.50
+2.50
2
8798
09:27:43
151.50
152.50
151.50
+2.50
2
8796
09:27:43
151.50
152.50
151.50
+2.50
2
8794
09:27:43
151.50
152.50
151.50
+2.50
2
8792
09:27:43
152.00
152.50
152.00
+3.00
58
8790
09:27:43
152.00
152.50
152.00
+3.00
2
8732
09:27:43
152.00
152.50
152.00
+3.00
60
8730
09:27:43
152.00
152.50
152.50
+3.50
1
8670
09:27:42
152.50
153.00
152.50
+3.50
21
8669
09:27:40
152.50
153.00
152.50
+3.50
2
8648
09:27:37
152.50
153.00
152.50
+3.50
1
8646
09:27:35
152.50
153.00
152.50
+3.50
3
8645
09:27:35
152.00
152.50
152.50
+3.50
1
8642
09:27:35
152.50
153.00
152.50
+3.50
1
8641
09:27:34
152.50
153.00
152.50
+3.50
1
8640
09:27:34
152.50
153.00
152.50
+3.50
1
8639
09:27:34
152.50
153.00
152.50
+3.50
1
8638
09:27:33
152.50
153.00
152.50
+3.50
1
8637
09:27:33
152.50
153.00
152.50
+3.50
2
8636
09:27:32
152.50
153.00
152.50
+3.50
1
8634
09:27:32
152.50
153.00
152.50
+3.50
1
8633
09:27:31
152.50
153.00
152.50
+3.50
1
8632
09:27:31
152.50
153.00
152.50
+3.50
1
8631
09:27:31
152.00
152.50
152.50
+3.50
1
8630
09:27:31
152.50
153.00
152.50
+3.50
7
8629
09:27:30
152.50
153.00
152.50
+3.50
1
8622
09:27:30
152.50
153.00
152.50
+3.50
1
8621
09:27:30
152.50
153.00
152.50
+3.50
2
8620
09:27:29
152.50
153.00
152.50
+3.50
10
8618
09:27:28
152.50
153.00
152.50
+3.50
1
8608
09:27:28
152.50
153.00
152.50
+3.50
1
8607
09:27:25
152.50
153.00
152.50
+3.50
1
8606
09:27:25
152.50
153.00
152.50
+3.50
2
8605
09:27:24
152.50
153.00
152.50
+3.50
1
8603
09:27:21
152.50
153.00
152.50
+3.50
4
8602
09:27:21
152.50
153.00
152.50
+3.50
3
8598
09:27:21
152.50
153.00
152.50
+3.50
1
8595
09:27:20
152.50
153.00
153.00
+4.00
1
8594
09:27:20
152.50
153.00
152.50
+3.50
1
8593
09:27:19
152.50
153.00
152.50
+3.50
1
8592
09:27:19
152.50
153.00
152.50
+3.50
2
8591
09:27:18
152.50
153.00
152.50
+3.50
2
8589
09:27:17
152.50
153.00
152.50
+3.50
5
8587
09:27:17
152.50
153.00
152.50
+3.50
4
8582
09:27:17
152.50
153.00
152.50
+3.50
5
8578
09:27:14
152.50
153.00
152.50
+3.50
1
8573
09:27:10
152.50
153.00
152.50
+3.50
2
8572
09:27:09
152.00
152.50
152.50
+3.50
1
8570
09:27:09
152.50
153.00
152.50
+3.50
1
8569
09:27:09
152.50
153.00
152.50
+3.50
1
8568
09:27:09
152.50
153.00
152.50
+3.50
1
8567
09:27:09
152.50
153.00
152.50
+3.50
1
8566
09:27:09
152.50
153.00
152.50
+3.50
1
8565
09:27:08
152.50
153.00
152.50
+3.50
1
8564
09:27:08
152.50
153.00
152.50
+3.50
1
8563
09:27:07
152.50
153.00
152.50
+3.50
7
8562
09:27:07
152.50
153.00
152.50
+3.50
6
8555
09:27:07
152.50
153.00
152.50
+3.50
1
8549
09:27:06
152.50
153.00
152.50
+3.50
5
8548
09:27:06
152.50
153.00
152.50
+3.50
1
8543
09:27:04
152.50
153.00
152.50
+3.50
1
8542
09:27:02
152.50
153.00
152.50
+3.50
1
8541
09:27:02
152.00
152.50
152.50
+3.50
1
8540
09:27:02
152.00
152.50
152.50
+3.50
1
8539
09:27:02
152.00
152.50
152.50
+3.50
1
8538
09:27:02
152.00
152.50
152.50
+3.50
1
8537
09:27:02
152.00
152.50
152.50
+3.50
2
8536
09:27:02
152.50
153.00
152.50
+3.50
47
8534
09:27:02
152.50
153.00
152.50
+3.50
2
8487
09:27:01
152.50
153.00
152.50
+3.50
3
8485
09:27:00
152.50
153.00
152.50
+3.50
3
8482
09:27:00
152.50
153.00
152.50
+3.50
1
8479
09:27:00
152.50
153.00
152.50
+3.50
3
8478
09:27:00
152.50
153.00
152.50
+3.50
1
8475
09:26:59
152.50
153.00
152.50
+3.50
1
8474
09:26:58
152.50
153.00
152.50
+3.50
1
8473
09:26:57
152.50
153.00
152.50
+3.50
1
8472
09:26:57
152.50
153.00
152.50
+3.50
5
8471
09:26:57
152.50
153.00
152.50
+3.50
1
8466
09:26:56
152.50
153.00
152.50
+3.50
1
8465
09:26:56
152.50
153.00
152.50
+3.50
1
8464
09:26:55
152.50
153.00
152.50
+3.50
1
8463
09:26:53
152.50
153.00
152.50
+3.50
2
8462
09:26:52
152.50
153.00
152.50
+3.50
1
8460
09:26:52
152.50
153.00
152.50
+3.50
1
8459
09:26:51
152.50
153.00
152.50
+3.50
1
8458
09:26:51
152.50
153.00
152.50
+3.50
1
8457
09:26:51
152.50
153.00
152.50
+3.50
2
8456
09:26:49
152.50
153.00
152.50
+3.50
1
8454
09:26:49
152.50
153.00
152.50
+3.50
2
8453
09:26:48
152.50
153.00
152.50
+3.50
1
8451
09:26:48
152.50
153.00
153.00
+4.00
1
8450
09:26:48
152.50
153.00
152.50
+3.50
1
8449
09:26:48
152.50
153.00
152.50
+3.50
1
8448
09:26:48
152.50
153.00
152.50
+3.50
2
8447
09:26:47
152.50
153.00
152.50
+3.50
1
8445
09:26:46
152.50
153.00
152.50
+3.50
1
8444
09:26:45
152.50
153.00
152.50
+3.50
1
8443
09:26:45
152.50
153.00
152.50
+3.50
1
8442
09:26:44
152.50
153.00
152.50
+3.50
1
8441
09:26:43
152.50
153.00
152.50
+3.50
1
8440
09:26:43
152.50
153.00
152.50
+3.50
1
8439
09:26:41
152.50
153.00
152.50
+3.50
1
8438
09:26:40
152.50
153.00
152.50
+3.50
1
8437
09:26:39
152.50
153.00
152.50
+3.50
1
8436
09:26:39
152.50
153.00
153.00
+4.00
3
8435
09:26:38
152.50
153.00
153.00
+4.00
1
8432
09:26:37
152.50
153.00
152.50
+3.50
1
8431
09:26:36
152.50
153.00
153.00
+4.00
1
8430
09:26:36
152.50
153.00
153.00
+4.00
6
8429
09:26:35
152.50
153.00
152.50
+3.50
1
8423
09:26:35
152.50
153.00
152.50
+3.50
1
8422
09:26:34
152.50
153.00
153.00
+4.00
1
8421
09:26:33
152.50
153.00
153.00
+4.00
4
8420
09:26:31
152.50
153.00
152.50
+3.50
1
8416
09:26:31
152.50
153.00
153.00
+4.00
1
8415
09:26:31
152.50
153.00
152.50
+3.50
1
8414
09:26:31
152.50
153.00
152.50
+3.50
2
8413
09:26:30
152.50
153.00
152.50
+3.50
1
8411
09:26:30
152.50
153.00
152.50
+3.50
3
8410
09:26:30
152.50
153.00
152.50
+3.50
3
8407
09:26:30
152.50
153.00
152.50
+3.50
3
8404
09:26:30
152.50
153.00
152.50
+3.50
3
8401
09:26:30
152.50
153.00
152.50
+3.50
1
8398
09:26:30
153.00
153.50
153.00
+4.00
20
8397
09:26:30
153.00
153.50
153.00
+4.00
19
8377
09:26:30
153.00
153.50
153.00
+4.00
25
8358
09:26:30
153.00
153.50
153.00
+4.00
1
8333
09:26:30
153.00
153.50
153.00
+4.00
5
8332
09:26:30
153.00
153.50
153.00
+4.00
10
8327
09:26:30
153.00
153.50
153.00
+4.00
1
8317
09:26:29
153.00
153.50
153.00
+4.00
1
8316
09:26:29
153.00
153.50
153.00
+4.00
3
8315
09:26:29
153.00
153.50
153.00
+4.00
3
8312
09:26:29
153.00
153.50
153.00
+4.00
2
8309
09:26:29
153.00
153.50
153.00
+4.00
2
8307
09:26:29
153.00
153.50
153.00
+4.00
1
8305
09:26:28
153.00
153.50
153.00
+4.00
1
8304
09:26:28
153.00
153.50
153.00
+4.00
1
8303
09:26:28
153.00
153.50
153.00
+4.00
1
8302
09:26:28
153.00
153.50
153.00
+4.00
1
8301
09:26:28
153.00
153.50
153.00
+4.00
1
8300
09:26:28
153.00
153.50
153.00
+4.00
1
8299
09:26:27
153.00
153.50
153.00
+4.00
2
8298
09:26:27
153.00
153.50
153.00
+4.00
1
8296
09:26:27
153.00
153.50
153.00
+4.00
1
8295
09:26:26
153.00
153.50
153.00
+4.00
1
8294
09:26:26
153.00
153.50
153.00
+4.00
1
8293
09:26:23
153.00
153.50
153.00
+4.00
1
8292
09:26:21
153.00
153.50
153.00
+4.00
1
8291
09:26:19
153.00
153.50
153.00
+4.00
1
8290
09:26:16
153.00
153.50
153.00
+4.00
2
8289
09:26:13
153.00
153.50
153.00
+4.00
2
8287
09:26:12
153.00
153.50
153.00
+4.00
1
8285
09:26:11
153.00
153.50
153.00
+4.00
1
8284
09:26:06
153.00
153.50
153.50
+4.50
1
8283
09:26:05
153.00
153.50
153.00
+4.00
1
8282
09:26:05
153.00
153.50
153.00
+4.00
1
8281
09:26:05
153.00
153.50
153.00
+4.00
1
8280
09:26:04
153.00
153.50
153.00
+4.00
2
8279
09:26:04
153.50
154.00
153.50
+4.50
18
8277
09:26:04
153.50
154.00
153.50
+4.50
34
8259
09:26:04
153.50
154.00
153.50
+4.50
4
8225
09:26:04
153.50
154.00
153.50
+4.50
5
8221
09:26:02
153.50
154.00
153.50
+4.50
1
8216
09:26:02
153.50
154.00
153.50
+4.50
1
8215
09:26:01
153.50
154.00
153.50
+4.50
1
8214
09:26:01
153.50
154.00
153.50
+4.50
1
8213
09:25:53
153.50
154.00
154.00
+5.00
1
8212
09:25:52
153.50
154.00
153.50
+4.50
1
8211
09:25:51
153.50
154.00
154.00
+5.00
1
8210
09:25:51
153.50
154.00
153.50
+4.50
1
8209
09:25:44
153.50
154.00
153.50
+4.50
1
8208
09:25:35
153.50
154.00
153.50
+4.50
5
8207
09:25:32
153.50
154.00
154.00
+5.00
1
8202
09:25:31
153.50
154.00
153.50
+4.50
1
8201
09:25:30
153.50
154.00
153.50
+4.50
1
8200
09:25:30
153.50
154.00
153.50
+4.50
2
8199
09:25:28
153.50
154.00
153.50
+4.50
1
8197
09:25:27
153.50
154.00
153.50
+4.50
2
8196
09:25:27
153.50
154.00
153.50
+4.50
1
8194
09:25:27
153.50
154.00
153.50
+4.50
1
8193
09:25:25
153.50
154.00
153.50
+4.50
1
8192
09:25:23
153.50
154.00
153.50
+4.50
1
8191
09:25:21
153.50
154.00
153.50
+4.50
1
8190
09:25:19
153.50
154.00
153.50
+4.50
1
8189
09:25:18
153.50
154.00
153.50
+4.50
1
8188
09:25:18
153.50
154.00
153.50
+4.50
3
8187
09:25:18
153.50
154.00
153.50
+4.50
1
8184
09:25:16
153.50
154.00
154.00
+5.00
2
8183
09:25:12
153.50
154.00
153.50
+4.50
1
8181
09:25:10
153.50
154.00
153.50
+4.50
1
8180
09:25:10
153.50
154.00
154.00
+5.00
1
8179
09:25:08
153.50
154.00
153.50
+4.50
1
8178
09:25:07
153.50
154.00
153.50
+4.50
1
8177
09:25:05
153.50
154.00
153.50
+4.50
1
8176
09:25:04
153.50
154.00
153.50
+4.50
2
8175
09:25:02
153.50
154.00
153.50
+4.50
2
8173
09:25:02
153.50
154.00
153.50
+4.50
1
8171
09:25:00
153.50
154.00
154.00
+5.00
1
8170
09:24:57
153.50
154.00
153.50
+4.50
1
8169
09:24:56
153.50
154.00
153.50
+4.50
2
8168
09:24:54
153.50
154.00
153.50
+4.50
1
8166
09:24:50
153.50
154.00
154.00
+5.00
2
8165
09:24:49
153.50
154.00
153.50
+4.50
3
8163
09:24:46
153.50
154.00
153.50
+4.50
1
8160
09:24:46
153.50
154.00
153.50
+4.50
5
8159
09:24:44
153.50
154.00
153.50
+4.50
1
8154
09:24:37
153.50
154.00
153.50
+4.50
1
8153
09:24:34
153.50
154.00
153.50
+4.50
1
8152
09:24:26
153.50
154.00
153.50
+4.50
1
8151
09:24:26
153.50
154.00
154.00
+5.00
2
8150
09:24:23
153.50
154.00
154.00
+5.00
1
8148
09:24:23
153.50
154.00
154.00
+5.00
1
8147
09:24:21
153.50
154.00
153.50
+4.50
2
8146
09:24:08
153.50
154.00
154.00
+5.00
1
8144
09:24:04
153.50
154.00
154.00
+5.00
1
8143
09:24:04
153.50
154.00
154.00
+5.00
1
8142
09:24:04
153.50
154.00
154.00
+5.00
4
8141
09:23:58
153.50
154.00
154.00
+5.00
1
8137
09:23:54
153.50
154.00
154.00
+5.00
5
8136
09:23:53
153.50
154.00
154.00
+5.00
1
8131
09:23:52
153.50
154.00
153.50
+4.50
2
8130
09:23:52
153.50
154.00
154.00
+5.00
1
8128
09:23:49
153.50
154.00
154.00
+5.00
1
8127
09:23:47
153.50
154.00
154.00
+5.00
1
8126
09:23:46
153.50
154.00
154.00
+5.00
1
8125
09:23:44
153.50
154.00
154.00
+5.00
1
8124
09:23:42
153.50
154.00
153.50
+4.50
2
8123
09:23:39
153.50
154.00
154.00
+5.00
1
8121
09:23:38
153.50
154.00
154.00
+5.00
1
8120
09:23:37
153.50
154.00
154.00
+5.00
1
8119
09:23:37
153.50
154.00
153.50
+4.50
2
8118
09:23:35
154.00
154.50
154.00
+5.00
1
8116
09:23:34
154.00
154.50
154.00
+5.00
1
8115
09:23:31
154.00
154.50
154.00
+5.00
1
8114
09:23:29
154.00
154.50
154.00
+5.00
1
8113
09:23:28
154.00
154.50
154.00
+5.00
1
8112
09:23:28
153.50
154.00
154.00
+5.00
1
8111
09:23:27
154.00
154.50
154.00
+5.00
1
8110
09:23:27
154.00
154.50
154.00
+5.00
1
8109
09:23:26
153.50
154.00
154.00
+5.00
6
8108
09:23:26
153.50
154.00
154.00
+5.00
4
8102
09:23:25
153.50
154.00
154.00
+5.00
1
8098
09:23:25
153.50
154.00
154.00
+5.00
1
8097
09:23:23
154.00
154.50
154.00
+5.00
1
8096
09:23:22
154.00
154.50
154.00
+5.00
1
8095
09:23:21
154.00
154.50
154.00
+5.00
1
8094
09:23:20
154.00
154.50
154.00
+5.00
1
8093
09:23:20
154.00
154.50
154.00
+5.00
1
8092
09:23:19
153.50
154.00
154.00
+5.00
1
8091
09:23:19
154.00
154.50
154.00
+5.00
3
8090
09:23:19
154.00
154.50
154.00
+5.00
1
8087
09:23:19
153.50
154.00
154.00
+5.00
1
8086
09:23:19
154.00
154.50
154.00
+5.00
4
8085
09:23:18
154.00
154.50
154.00
+5.00
1
8081
09:23:18
154.00
154.50
154.00
+5.00
3
8080
09:23:18
154.00
154.50
154.00
+5.00
2
8077
09:23:17
154.00
154.50
154.00
+5.00
1
8075
09:23:16
154.00
154.50
154.00
+5.00
3
8074
09:23:15
154.00
154.50
154.00
+5.00
2
8071
09:23:14
154.00
154.50
154.00
+5.00
2
8069
09:23:14
154.00
154.50
154.00
+5.00
1
8067
09:23:12
154.00
154.50
154.00
+5.00
1
8066
09:23:08
154.00
154.50
154.50
+5.50
1
8065
09:23:07
154.00
154.50
154.00
+5.00
4
8064
09:23:06
154.00
154.50
154.00
+5.00
1
8060
09:23:05
154.00
154.50
154.00
+5.00
1
8059
09:23:03
154.00
154.50
154.00
+5.00
1
8058
09:22:59
154.00
154.50
154.00
+5.00
1
8057
09:22:59
154.00
154.50
154.00
+5.00
1
8056
09:22:57
154.00
154.50
154.00
+5.00
3
8055
09:22:57
154.00
154.50
154.00
+5.00
1
8052
09:22:55
154.00
154.50
154.50
+5.50
3
8051
09:22:54
154.00
154.50
154.00
+5.00
1
8048
09:22:52
154.00
154.50
154.00
+5.00
1
8047
09:22:50
154.00
154.50
154.00
+5.00
1
8046
09:22:50
154.00
154.50
154.00
+5.00
1
8045
09:22:49
153.50
154.00
154.00
+5.00
22
8044
09:22:49
153.50
154.00
154.00
+5.00
2
8022
09:22:48
153.50
154.00
153.50
+4.50
4
8020
09:22:47
153.50
154.00
153.50
+4.50
1
8016
09:22:47
153.50
154.00
153.50
+4.50
1
8015
09:22:43
153.50
154.00
153.50
+4.50
2
8014
09:22:41
153.50
154.00
153.50
+4.50
1
8012
09:22:39
153.50
154.00
153.50
+4.50
3
8011
09:22:37
153.50
154.00
154.00
+5.00
1
8008
09:22:35
153.50
154.00
153.50
+4.50
1
8007
09:22:35
153.50
154.00
153.50
+4.50
1
8006
09:22:34
153.50
154.00
153.50
+4.50
3
8005
09:22:33
153.50
154.00
153.50
+4.50
1
8002
09:22:33
153.00
153.50
153.50
+4.50
14
8001
09:22:33
153.00
153.50
153.50
+4.50
10
7987
09:22:33
153.00
153.50
153.00
+4.00
1
7977
09:22:33
153.00
153.50
153.50
+4.50
15
7976
09:22:33
153.00
153.50
153.00
+4.00
1
7961
09:22:31
153.00
153.50
153.00
+4.00
1
7960
09:22:30
153.00
153.50
153.00
+4.00
1
7959
09:22:29
153.00
153.50
153.50
+4.50
1
7958
09:22:29
153.00
153.50
153.00
+4.00
5
7957
09:22:28
153.00
153.50
153.00
+4.00
1
7952
09:22:27
153.00
153.50
153.50
+4.50
1
7951
09:22:27
153.00
153.50
153.00
+4.00
1
7950
09:22:27
153.50
154.00
153.50
+4.50
7
7949
09:22:26
153.50
154.00
153.50
+4.50
10
7942
09:22:26
153.50
154.00
153.50
+4.50
2
7932
09:22:25
153.50
154.00
153.50
+4.50
2
7930
09:22:24
153.50
154.00
153.50
+4.50
1
7928
09:22:23
153.50
154.00
153.50
+4.50
1
7927
09:22:22
153.50
154.00
153.50
+4.50
5
7926
09:22:20
154.00
154.50
154.00
+5.00
64
7921
09:22:19
154.00
154.50
154.00
+5.00
2
7857
09:22:19
154.00
154.50
154.00
+5.00
1
7855
09:22:18
154.00
154.50
154.00
+5.00
1
7854
09:22:16
154.00
154.50
154.00
+5.00
2
7853
09:22:13
154.00
154.50
154.00
+5.00
1
7851
09:22:11
154.50
155.00
154.50
+5.50
1
7850
09:22:11
154.50
155.00
154.50
+5.50
1
7849
09:22:11
154.50
155.00
154.50
+5.50
1
7848
09:22:10
154.50
155.00
154.50
+5.50
1
7847
09:22:10
154.50
155.00
154.50
+5.50
1
7846
09:22:10
154.50
155.00
154.50
+5.50
1
7845
09:22:10
154.50
155.00
154.50
+5.50
1
7844
09:22:10
154.50
155.00
154.50
+5.50
1
7843
09:22:10
154.50
155.00
154.50
+5.50
1
7842
09:22:10
154.50
155.00
154.50
+5.50
1
7841
09:22:10
154.50
155.00
154.50
+5.50
1
7840
09:22:10
154.50
155.00
154.50
+5.50
1
7839
09:22:09
154.50
155.00
154.50
+5.50
1
7838
09:22:08
154.50
155.00
154.50
+5.50
2
7837
09:22:08
154.50
155.00
154.50
+5.50
1
7835
09:22:08
154.50
155.00
154.50
+5.50
4
7834
09:22:08
154.50
155.00
154.50
+5.50
1
7830
09:22:07
154.50
155.00
154.50
+5.50
1
7829
09:22:07
154.50
155.00
154.50
+5.50
1
7828
09:22:06
154.50
155.00
154.50
+5.50
4
7827
09:22:05
154.50
155.00
154.50
+5.50
1
7823
09:22:05
154.50
155.00
154.50
+5.50
1
7822
09:22:05
154.50
155.00
154.50
+5.50
2
7821
09:22:04
154.50
155.00
154.50
+5.50
1
7819
09:22:04
154.50
155.00
154.50
+5.50
1
7818
09:22:03
154.50
155.00
154.50
+5.50
5
7817
09:22:03
154.50
155.00
154.50
+5.50
2
7812
09:22:02
154.50
155.00
154.50
+5.50
1
7810
09:22:02
154.50
155.00
154.50
+5.50
2
7809
09:22:02
154.50
155.00
154.50
+5.50
1
7807
09:21:59
154.50
155.00
154.50
+5.50
1
7806
09:21:59
154.50
155.00
154.50
+5.50
1
7805
09:21:59
154.50
155.00
154.50
+5.50
5
7804
09:21:59
154.50
155.00
155.00
+6.00
1
7799
09:21:58
154.50
155.00
155.00
+6.00
2
7798
09:21:57
155.00
155.50
155.00
+6.00
21
7796
09:21:57
155.00
155.50
155.00
+6.00
20
7775
09:21:57
155.00
155.50
155.00
+6.00
1
7755
09:21:57
155.00
155.50
155.00
+6.00
28
7754
09:21:57
155.00
155.50
155.00
+6.00
5
7726
09:21:57
155.00
155.50
155.00
+6.00
1
7721
09:21:51
155.00
155.50
155.00
+6.00
1
7720
09:21:46
155.00
155.50
155.50
+6.50
1
7719
09:21:45
155.00
155.50
155.00
+6.00
3
7718
09:21:35
155.00
155.50
155.50
+6.50
2
7715
09:21:24
155.00
155.50
155.50
+6.50
1
7713
09:21:22
155.00
155.50
155.50
+6.50
1
7712
09:21:21
155.00
155.50
155.50
+6.50
2
7711
09:21:20
155.00
155.50
155.50
+6.50
1
7709
09:21:16
155.00
155.50
155.50
+6.50
1
7708
09:21:15
155.00
155.50
155.00
+6.00
1
7707
09:21:13
155.00
155.50
155.00
+6.00
1
7706
09:21:12
155.00
155.50
155.50
+6.50
1
7705
09:21:12
155.00
155.50
155.50
+6.50
1
7704
09:21:10
155.00
155.50
155.50
+6.50
1
7703
09:21:09
155.00
155.50
155.00
+6.00
2
7702
09:21:08
155.00
155.50
155.50
+6.50
1
7700
09:21:08
155.00
155.50
156.00
+7.00
13
7699
09:21:08
155.00
155.50
155.50
+6.50
3
7686
09:21:06
155.00
155.50
155.50
+6.50
1
7683
09:21:05
155.00
155.50
155.00
+6.00
2
7682
09:21:05
155.50
156.00
155.50
+6.50
1
7680
09:21:05
155.50
156.00
155.50
+6.50
1
7679
09:21:04
155.50
156.00
156.00
+7.00
2
7678
09:21:04
155.50
156.00
155.50
+6.50
2
7676
09:21:03
155.50
156.00
155.50
+6.50
1
7674
09:21:03
155.00
155.50
155.50
+6.50
2
7673
09:21:03
155.50
156.00
155.50
+6.50
6
7671
09:21:03
155.50
156.00
155.50
+6.50
1
7665
09:21:03
155.50
156.00
155.50
+6.50
1
7664
09:21:02
155.50
156.00
155.50
+6.50
1
7663
09:21:02
155.50
156.00
155.50
+6.50
1
7662
09:21:02
155.50
156.00
155.50
+6.50
1
7661
09:21:02
155.50
156.00
155.50
+6.50
1
7660
09:21:02
155.50
156.00
155.50
+6.50
1
7659
09:21:02
155.50
156.00
156.00
+7.00
1
7658
09:21:01
155.50
156.00
156.00
+7.00
2
7657
09:21:01
155.50
156.00
156.00
+7.00
10
7655
09:21:01
155.50
156.00
155.50
+6.50
1
7645
09:21:01
155.50
156.00
155.50
+6.50
1
7644
09:21:01
155.50
156.00
155.50
+6.50
1
7643
09:21:01
155.50
156.00
155.50
+6.50
10
7642
09:21:00
155.50
156.00
155.50
+6.50
1
7632
09:20:51
155.50
156.00
156.00
+7.00
3
7631
09:20:50
155.50
156.00
155.50
+6.50
2
7628
09:20:44
155.50
156.00
155.50
+6.50
1
7626
09:20:34
155.50
156.00
155.50
+6.50
1
7625
09:20:31
155.50
156.00
156.00
+7.00
1
7624
09:20:30
155.50
156.00
156.00
+7.00
1
7623
09:20:29
155.50
156.00
155.50
+6.50
1
7622
09:20:27
155.50
156.00
155.50
+6.50
1
7621
09:20:26
155.50
156.00
155.50
+6.50
1
7620
09:20:22
155.50
156.00
155.50
+6.50
1
7619
09:20:20
155.50
156.00
155.50
+6.50
1
7618
09:20:19
155.50
156.00
156.00
+7.00
1
7617
09:20:15
155.50
156.00
155.50
+6.50
1
7616
09:20:13
155.50
156.00
155.50
+6.50
1
7615
09:20:12
155.50
156.00
156.00
+7.00
1
7614
09:20:09
155.50
156.00
155.50
+6.50
1
7613
09:20:09
155.00
155.50
155.50
+6.50
1
7612
09:20:08
155.00
155.50
155.50
+6.50
2
7611
09:20:08
155.00
155.50
155.50
+6.50
1
7609
09:20:07
155.00
155.50
155.50
+6.50
1
7608
09:20:06
155.00
155.50
155.50
+6.50
2
7607
09:20:05
155.00
155.50
155.50
+6.50
1
7605
09:20:03
155.00
155.50
156.00
+7.00
1
7604
09:20:03
155.00
155.50
155.50
+6.50
13
7603
09:20:03
155.00
155.50
155.50
+6.50
2
7590
09:20:02
155.50
156.00
155.50
+6.50
1
7588
09:20:02
155.50
156.00
155.50
+6.50
1
7587
09:20:02
155.50
156.00
155.50
+6.50
1
7586
09:20:02
155.50
156.00
155.50
+6.50
25
7585
09:20:02
155.50
156.00
155.50
+6.50
10
7560
09:20:00
155.50
156.00
155.50
+6.50
1
7550
09:19:59
155.50
156.00
155.50
+6.50
1
7549
09:19:59
156.00
156.50
156.00
+7.00
1
7548
09:19:59
155.50
156.00
156.00
+7.00
1
7547
09:19:59
155.50
156.00
156.00
+7.00
2
7546
09:19:59
155.50
156.00
156.00
+7.00
5
7544
09:19:58
155.50
156.00
156.00
+7.00
2
7539
09:19:58
155.50
156.00
156.00
+7.00
1
7537
09:19:58
156.00
156.50
156.00
+7.00
9
7536
09:19:58
155.50
156.00
156.00
+7.00
2
7527
09:19:58
155.50
156.00
156.00
+7.00
1
7525
09:19:58
155.50
156.00
156.00
+7.00
1
7524
09:19:57
155.50
156.00
156.00
+7.00
4
7523
09:19:57
155.50
156.00
156.00
+7.00
1
7519
09:19:57
155.50
156.00
156.00
+7.00
2
7518
09:19:56
155.50
156.00
156.00
+7.00
10
7516
09:19:55
155.50
156.00
156.00
+7.00
6
7506
09:19:54
155.50
156.00
156.00
+7.00
6
7500
09:19:50
155.50
156.00
156.00
+7.00
1
7494
09:19:49
155.50
156.00
156.00
+7.00
1
7493
09:19:48
155.50
156.00
156.00
+7.00
1
7492
09:19:48
155.50
156.00
156.00
+7.00
1
7491
09:19:48
155.50
156.00
156.00
+7.00
1
7490
09:19:46
155.50
156.00
156.00
+7.00
1
7489
09:19:41
155.50
156.00
156.00
+7.00
1
7488
09:19:40
155.50
156.00
155.50
+6.50
1
7487
09:19:40
155.50
156.00
156.00
+7.00
1
7486
09:19:40
155.50
156.00
156.00
+7.00
1
7485
09:19:39
155.50
156.00
156.00
+7.00
1
7484
09:19:38
155.50
156.00
156.00
+7.00
1
7483
09:19:32
155.50
156.00
156.00
+7.00
1
7482
09:19:27
155.50
156.00
155.50
+6.50
1
7481
09:19:26
155.50
156.00
155.50
+6.50
1
7480
09:19:25
155.50
156.00
155.50
+6.50
1
7479
09:19:23
155.00
155.50
155.50
+6.50
5
7478
09:19:23
155.00
155.50
155.50
+6.50
40
7473
09:19:23
155.00
155.50
155.50
+6.50
1
7433
09:19:23
155.00
155.50
155.50
+6.50
1
7432
09:19:22
155.00
155.50
155.50
+6.50
1
7431
09:19:22
155.00
155.50
155.00
+6.00
2
7430
09:19:21
155.00
155.50
155.50
+6.50
1
7428
09:19:20
155.00
155.50
155.50
+6.50
1
7427
09:19:18
155.00
155.50
155.50
+6.50
1
7426
09:19:14
155.00
155.50
155.50
+6.50
1
7425
09:19:13
155.00
155.50
155.50
+6.50
1
7424
09:19:12
155.50
156.00
155.50
+6.50
1
7423
09:19:11
155.50
156.00
155.50
+6.50
1
7422
09:19:09
155.50
156.00
155.50
+6.50
10
7421
09:19:07
155.50
156.00
155.50
+6.50
1
7411
09:19:06
155.50
156.00
155.00
+6.00
8
7410
09:19:06
155.50
156.00
155.50
+6.50
12
7402
09:19:06
155.00
155.50
155.50
+6.50
4
7390
09:19:06
155.00
155.50
155.50
+6.50
1
7386
09:19:06
155.00
155.50
155.50
+6.50
5
7385
09:19:06
155.00
155.50
155.50
+6.50
20
7380
09:19:05
155.00
155.50
155.50
+6.50
1
7360
09:19:04
155.00
155.50
155.50
+6.50
3
7359
09:19:03
155.00
155.50
155.00
+6.00
4
7356
09:19:03
155.00
155.50
155.00
+6.00
1
7352
09:19:03
155.00
155.50
155.50
+6.50
1
7351
09:18:58
155.00
155.50
155.50
+6.50
2
7350
09:18:56
155.00
155.50
155.00
+6.00
2
7348
09:18:54
155.00
155.50
155.50
+6.50
1
7346
09:18:52
155.00
155.50
155.50
+6.50
1
7345
09:18:52
155.00
155.50
155.50
+6.50
2
7344
09:18:51
154.50
155.00
155.00
+6.00
1
7342
09:18:51
154.50
155.00
155.00
+6.00
2
7341
09:18:51
154.50
155.00
155.00
+6.00
2
7339
09:18:51
154.50
155.00
155.00
+6.00
1
7337
09:18:51
154.50
155.00
155.00
+6.00
2
7336
09:18:51
154.50
155.00
155.00
+6.00
1
7334
09:18:51
154.50
155.00
155.00
+6.00
1
7333
09:18:50
154.50
155.00
155.00
+6.00
1
7332
09:18:50
154.50
155.00
154.50
+5.50
1
7331
09:18:50
154.50
155.00
155.00
+6.00
2
7330
09:18:50
154.50
155.00
155.00
+6.00
1
7328
09:18:50
154.50
155.00
155.00
+6.00
10
7327
09:18:50
154.50
155.00
155.00
+6.00
2
7317
09:18:50
154.50
155.00
155.00
+6.00
1
7315
09:18:49
154.50
155.00
155.00
+6.00
1
7314
09:18:49
154.50
155.00
155.00
+6.00
1
7313
09:18:48
154.50
155.00
155.00
+6.00
1
7312
09:18:48
154.50
155.00
155.00
+6.00
1
7311
09:18:48
154.50
155.00
155.00
+6.00
1
7310
09:18:48
154.50
155.00
155.00
+6.00
5
7309
09:18:48
154.50
155.00
155.00
+6.00
1
7304
09:18:47
154.50
155.00
155.00
+6.00
1
7303
09:18:47
154.50
155.00
155.00
+6.00
1
7302
09:18:46
154.50
155.00
155.00
+6.00
1
7301
09:18:46
154.50
155.00
155.00
+6.00
1
7300
09:18:46
154.50
155.00
155.00
+6.00
1
7299
09:18:46
154.50
155.00
155.00
+6.00
1
7298
09:18:45
154.50
155.00
155.00
+6.00
3
7297
09:18:43
154.50
155.00
155.00
+6.00
10
7294
09:18:39
154.50
155.00
155.00
+6.00
2
7284
09:18:39
154.50
155.00
154.50
+5.50
1
7282
09:18:34
154.50
155.00
154.50
+5.50
1
7281
09:18:33
154.50
155.00
155.00
+6.00
1
7280
09:18:29
154.50
155.00
154.50
+5.50
4
7279
09:18:28
154.50
155.00
154.50
+5.50
1
7275
09:18:26
154.50
155.00
154.50
+5.50
2
7274
09:18:24
154.50
155.00
154.50
+5.50
1
7272
09:18:21
154.50
155.00
154.50
+5.50
1
7271
09:18:17
154.50
155.00
154.50
+5.50
1
7270
09:18:17
154.50
155.00
154.50
+5.50
1
7269
09:18:14
154.50
155.00
154.50
+5.50
1
7268
09:18:14
154.50
155.00
154.50
+5.50
1
7267
09:18:10
154.50
155.00
154.50
+5.50
1
7266
09:18:10
154.00
154.50
154.50
+5.50
2
7265
09:18:10
154.00
154.50
154.50
+5.50
1
7263
09:18:10
154.00
154.50
154.50
+5.50
1
7262
09:18:10
154.00
154.50
154.50
+5.50
1
7261
09:18:09
154.00
154.50
154.50
+5.50
1
7260
09:18:09
154.00
154.50
154.50
+5.50
4
7259
09:18:08
154.00
154.50
154.50
+5.50
1
7255
09:18:07
154.00
154.50
154.50
+5.50
1
7254
09:18:06
154.00
154.50
154.50
+5.50
2
7253
09:18:05
154.00
154.50
154.50
+5.50
1
7251
09:18:05
154.00
154.50
154.00
+5.00
2
7250
09:18:03
154.00
154.50
154.00
+5.00
1
7248
09:18:03
154.00
154.50
154.00
+5.00
5
7247
09:18:03
154.00
154.50
154.50
+5.50
1
7242
09:18:02
154.00
154.50
154.00
+5.00
1
7241
09:18:00
154.00
154.50
154.00
+5.00
4
7240
09:17:59
154.00
154.50
154.50
+5.50
2
7236
09:17:59
154.00
154.50
154.00
+5.00
10
7234
09:17:58
154.00
154.50
154.50
+5.50
1
7224
09:17:57
154.00
154.50
154.50
+5.50
1
7223
09:17:56
154.00
154.50
154.00
+5.00
2
7222
09:17:56
154.00
154.50
154.50
+5.50
2
7220
09:17:55
154.00
155.00
154.00
+5.00
2
7218
09:17:54
154.00
155.00
155.00
+6.00
1
7216
09:17:53
154.00
155.00
155.00
+6.00
1
7215
09:17:53
154.00
154.50
154.50
+5.50
1
7214
09:17:52
153.50
154.50
154.50
+5.50
1
7213
09:17:52
153.50
154.00
154.00
+5.00
1
7212
09:17:51
153.50
154.00
154.00
+5.00
1
7211
09:17:51
153.50
154.00
154.00
+5.00
1
7210
09:17:51
153.50
154.50
153.50
+4.50
2
7209
09:17:51
153.50
154.50
153.50
+4.50
1
7207
09:17:51
153.50
154.00
154.00
+5.00
1
7206
09:17:51
153.00
154.50
154.50
+5.50
1
7205
09:17:51
153.00
155.00
153.00
+4.00
1
7204
09:17:50
154.50
155.50
153.00
+4.00
53
7203
09:17:50
154.50
155.50
153.50
+4.50
39
7150
09:17:50
154.50
155.50
154.00
+5.00
65
7111
09:17:50
154.50
155.50
154.50
+5.50
38
7046
09:17:50
155.00
155.50
154.50
+5.50
1
7008
09:17:50
155.00
155.50
155.00
+6.00
1
7007
09:17:49
154.50
155.00
155.00
+6.00
1
7006
09:17:47
155.00
155.50
154.50
+5.50
2
7005
09:17:47
155.00
155.50
155.00
+6.00
8
7003
09:17:46
154.50
155.00
155.00
+6.00
1
6995
09:17:45
154.50
155.00
155.00
+6.00
1
6994
09:17:45
154.50
155.00
154.50
+5.50
1
6993
09:17:45
154.50
155.00
155.00
+6.00
1
6992
09:17:44
154.50
155.00
155.00
+6.00
1
6991
09:17:43
154.50
155.00
155.00
+6.00
1
6990
09:17:43
154.50
155.00
155.00
+6.00
1
6989
09:17:42
154.50
155.00
155.00
+6.00
1
6988
09:17:42
154.50
155.00
155.00
+6.00
3
6987
09:17:40
154.50
155.00
155.00
+6.00
1
6984
09:17:40
154.50
155.00
154.50
+5.50
1
6983
09:17:40
154.50
155.00
154.50
+5.50
7
6982
09:17:39
154.50
155.00
155.00
+6.00
1
6975
09:17:38
154.50
155.00
155.00
+6.00
1
6974
09:17:37
154.50
155.00
155.00
+6.00
2
6973
09:17:36
154.50
155.00
154.50
+5.50
1
6971
09:17:36
154.50
155.00
155.00
+6.00
1
6970
09:17:35
154.50
155.00
155.00
+6.00
3
6969
09:17:34
154.50
155.00
155.00
+6.00
4
6966
09:17:34
154.50
155.00
155.00
+6.00
1
6962
09:17:33
154.50
155.00
155.00
+6.00
1
6961
09:17:33
154.50
155.00
155.00
+6.00
5
6960
09:17:33
154.50
155.00
155.00
+6.00
2
6955
09:17:33
154.50
155.00
155.00
+6.00
1
6953
09:17:32
154.50
155.00
154.50
+5.50
1
6952
09:17:32
154.50
155.00
154.50
+5.50
1
6951
09:17:32
154.50
155.00
154.50
+5.50
2
6950
09:17:32
154.50
155.00
154.50
+5.50
2
6948
09:17:32
154.50
155.00
154.50
+5.50
2
6946
09:17:32
154.50
155.00
154.50
+5.50
2
6944
09:17:32
154.50
155.00
154.50
+5.50
2
6942
09:17:32
154.50
155.00
154.50
+5.50
2
6940
09:17:32
154.50
155.00
154.50
+5.50
1
6938
09:17:31
155.00
155.50
155.00
+6.00
2
6937
09:17:30
155.00
155.50
155.00
+6.00
1
6935
09:17:30
155.00
155.50
155.00
+6.00
1
6934
09:17:30
155.00
155.50
155.00
+6.00
6
6933
09:17:29
155.00
155.50
155.00
+6.00
1
6927
09:17:28
155.00
155.50
155.00
+6.00
1
6926
09:17:28
155.00
155.50
155.00
+6.00
1
6925
09:17:28
155.00
155.50
155.00
+6.00
3
6924
09:17:28
155.00
155.50
155.00
+6.00
1
6921
09:17:28
155.00
155.50
155.00
+6.00
1
6920
09:17:28
155.00
155.50
155.00
+6.00
3
6919
09:17:27
155.00
155.50
155.00
+6.00
1
6916
09:17:26
155.00
155.50
155.00
+6.00
1
6915
09:17:25
155.00
155.50
155.00
+6.00
1
6914
09:17:25
155.00
155.50
155.00
+6.00
5
6913
09:17:25
155.00
155.50
155.00
+6.00
1
6908
09:17:25
155.00
155.50
155.00
+6.00
1
6907
09:17:25
155.00
155.50
155.00
+6.00
2
6906
09:17:25
155.00
155.50
155.00
+6.00
2
6904
09:17:24
155.00
155.50
155.00
+6.00
3
6902
09:17:24
155.00
155.50
155.00
+6.00
1
6899
09:17:23
155.00
155.50
155.00
+6.00
1
6898
09:17:23
155.00
155.50
155.00
+6.00
1
6897
09:17:23
155.00
155.50
155.00
+6.00
1
6896
09:17:23
155.00
155.50
155.00
+6.00
1
6895
09:17:21
155.00
155.50
155.00
+6.00
1
6894
09:17:19
155.00
155.50
155.00
+6.00
10
6893
09:17:19
155.00
155.50
155.00
+6.00
1
6883
09:17:17
155.00
155.50
155.50
+6.50
2
6882
09:17:16
155.00
155.50
155.00
+6.00
1
6880
09:17:16
155.00
155.50
155.50
+6.50
1
6879
09:17:16
155.00
155.50
155.00
+6.00
2
6878
09:17:16
155.00
155.50
155.00
+6.00
2
6876
09:17:15
155.00
155.50
155.00
+6.00
1
6874
09:17:15
155.00
155.50
155.00
+6.00
2
6873
09:17:15
155.00
155.50
155.00
+6.00
2
6871
09:17:15
155.00
155.50
155.00
+6.00
2
6869
09:17:15
155.00
155.50
155.00
+6.00
2
6867
09:17:15
155.00
155.50
155.00
+6.00
2
6865
09:17:15
155.00
155.50
155.00
+6.00
3
6863
09:17:14
155.50
156.00
155.50
+6.50
16
6860
09:17:14
155.50
156.00
155.50
+6.50
25
6844
09:17:14
155.50
156.00
155.50
+6.50
4
6819
09:17:12
155.50
156.00
155.50
+6.50
2
6815
09:17:07
155.50
156.00
156.00
+7.00
1
6813
09:17:02
155.50
156.00
155.50
+6.50
1
6812
09:17:02
155.50
156.00
155.50
+6.50
1
6811
09:17:01
155.50
156.00
156.00
+7.00
1
6810
09:17:00
155.50
156.00
156.00
+7.00
2
6809
09:16:58
155.50
156.00
156.00
+7.00
1
6807
09:16:57
155.50
156.00
155.50
+6.50
1
6806
09:16:57
155.50
156.50
155.50
+6.50
1
6805
09:16:57
156.00
156.50
156.00
+7.00
1
6804
09:16:55
155.50
156.00
156.00
+7.00
1
6803
09:16:55
155.50
156.00
156.00
+7.00
1
6802
09:16:54
156.00
156.50
156.00
+7.00
1
6801
09:16:54
156.00
156.50
156.00
+7.00
4
6800
09:16:54
156.00
156.50
156.00
+7.00
1
6796
09:16:53
156.00
156.50
156.00
+7.00
3
6795
09:16:53
156.00
156.50
156.00
+7.00
1
6792
09:16:53
156.00
156.50
156.00
+7.00
1
6791
09:16:53
156.00
156.50
156.00
+7.00
1
6790
09:16:52
156.00
156.50
156.00
+7.00
1
6789
09:16:51
156.00
156.50
156.00
+7.00
2
6788
09:16:49
156.00
156.50
156.00
+7.00
1
6786
09:16:48
156.00
156.50
156.00
+7.00
1
6785
09:16:48
155.50
156.00
156.00
+7.00
5
6784
09:16:48
156.00
156.50
156.00
+7.00
1
6779
09:16:48
155.50
156.00
156.00
+7.00
1
6778
09:16:47
156.00
156.50
156.00
+7.00
2
6777
09:16:45
156.00
156.50
156.00
+7.00
1
6775
09:16:45
156.00
156.50
156.00
+7.00
2
6774
09:16:45
156.00
156.50
156.00
+7.00
1
6772
09:16:45
156.00
156.50
156.00
+7.00
1
6771
09:16:45
156.00
156.50
156.00
+7.00
1
6770
09:16:44
156.00
156.50
156.00
+7.00
1
6769
09:16:44
156.00
156.50
156.50
+7.50
1
6768
09:16:43
156.00
156.50
156.00
+7.00
1
6767
09:16:43
156.00
156.50
156.00
+7.00
1
6766
09:16:42
156.00
156.50
156.00
+7.00
1
6765
09:16:42
156.00
156.50
156.00
+7.00
2
6764
09:16:41
156.00
156.50
156.00
+7.00
1
6762
09:16:41
156.00
156.50
156.00
+7.00
5
6761
09:16:40
156.00
156.50
156.00
+7.00
1
6756
09:16:40
156.00
156.50
156.00
+7.00
1
6755
09:16:39
156.00
156.50
156.00
+7.00
1
6754
09:16:39
156.00
156.50
156.00
+7.00
1
6753
09:16:39
155.50
156.00
156.00
+7.00
1
6752
09:16:39
156.00
156.50
156.00
+7.00
3
6751
09:16:39
156.00
156.50
156.00
+7.00
5
6748
09:16:39
156.00
156.50
156.00
+7.00
3
6743
09:16:39
156.00
156.50
156.00
+7.00
1
6740
09:16:38
156.00
156.50
156.00
+7.00
1
6739
09:16:38
156.00
156.50
156.00
+7.00
1
6738
09:16:38
156.00
156.50
156.00
+7.00
1
6737
09:16:37
156.00
156.50
156.00
+7.00
2
6736
09:16:37
156.00
156.50
156.00
+7.00
2
6734
09:16:37
156.00
156.50
156.00
+7.00
1
6732
09:16:37
156.00
156.50
156.00
+7.00
6
6731
09:16:36
156.00
156.50
156.00
+7.00
1
6725
09:16:36
156.00
156.50
156.00
+7.00
1
6724
09:16:36
156.00
156.50
156.00
+7.00
20
6723
09:16:36
156.00
156.50
156.00
+7.00
1
6703
09:16:35
156.00
156.50
156.50
+7.50
1
6702
09:16:35
156.00
156.50
156.00
+7.00
5
6701
09:16:33
156.00
156.50
156.00
+7.00
2
6696
09:16:32
156.00
156.50
156.00
+7.00
1
6694
09:16:31
156.00
156.50
156.00
+7.00
5
6693
09:16:30
156.00
156.50
156.00
+7.00
2
6688
09:16:28
156.00
156.50
156.00
+7.00
1
6686
09:16:28
156.00
156.50
156.00
+7.00
2
6685
09:16:28
156.00
156.50
156.00
+7.00
2
6683
09:16:26
156.00
156.50
156.00
+7.00
2
6681
09:16:24
156.00
156.50
156.00
+7.00
1
6679
09:16:23
156.00
156.50
156.00
+7.00
1
6678
09:16:21
156.00
156.50
156.00
+7.00
5
6677
09:16:20
156.00
156.50
156.50
+7.50
1
6672
09:16:20
156.00
156.50
156.00
+7.00
1
6671
09:16:20
156.00
156.50
156.00
+7.00
1
6670
09:16:19
156.00
156.50
156.00
+7.00
1
6669
09:16:17
156.00
156.50
156.00
+7.00
1
6668
09:16:15
156.00
156.50
156.00
+7.00
1
6667
09:16:13
156.50
157.00
156.50
+7.50
2
6666
09:16:13
156.50
157.00
156.50
+7.50
40
6664
09:16:13
156.50
157.00
156.50
+7.50
1
6624
09:16:12
156.50
157.00
156.50
+7.50
1
6623
09:16:12
156.50
157.00
156.50
+7.50
1
6622
09:16:08
156.50
157.00
156.50
+7.50
1
6621
09:16:06
156.50
157.00
156.50
+7.50
1
6620
09:16:05
156.50
157.00
156.50
+7.50
2
6619
09:16:05
156.50
157.00
156.50
+7.50
1
6617
09:15:59
156.50
157.00
156.50
+7.50
1
6616
09:15:59
156.50
157.00
156.50
+7.50
1
6615
09:15:59
156.50
157.00
156.50
+7.50
1
6614
09:15:58
156.50
157.00
156.50
+7.50
1
6613
09:15:58
156.50
157.00
157.00
+8.00
1
6612
09:15:58
156.50
157.00
156.50
+7.50
1
6611
09:15:58
156.50
157.00
156.50
+7.50
1
6610
09:15:57
156.50
157.00
156.50
+7.50
1
6609
09:15:57
156.50
157.00
156.50
+7.50
1
6608
09:15:57
156.50
157.00
156.50
+7.50
2
6607
09:15:57
156.50
157.00
156.50
+7.50
1
6605
09:15:57
156.50
157.00
157.00
+8.00
3
6604
09:15:56
156.50
157.00
156.50
+7.50
1
6601
09:15:56
156.50
157.00
156.50
+7.50
1
6600
09:15:56
156.50
157.00
156.50
+7.50
1
6599
09:15:56
156.50
157.00
156.50
+7.50
10
6598
09:15:56
156.50
157.00
156.50
+7.50
1
6588
09:15:55
156.50
157.00
156.50
+7.50
1
6587
09:15:55
156.50
157.00
156.50
+7.50
3
6586
09:15:55
156.50
157.00
156.50
+7.50
1
6583
09:15:55
156.50
157.00
156.50
+7.50
1
6582
09:15:55
156.50
157.00
156.50
+7.50
1
6581
09:15:55
156.50
157.00
156.50
+7.50
1
6580
09:15:55
156.50
157.00
156.50
+7.50
10
6579
09:15:53
156.50
157.00
156.50
+7.50
2
6569
09:15:53
156.50
157.00
156.50
+7.50
1
6567
09:15:53
156.50
157.00
156.50
+7.50
1
6566
09:15:52
156.50
157.00
156.50
+7.50
1
6565
09:15:52
156.50
157.00
156.50
+7.50
3
6564
09:15:52
156.50
157.00
156.50
+7.50
1
6561
09:15:52
156.50
157.00
156.50
+7.50
5
6560
09:15:51
156.50
157.00
156.50
+7.50
1
6555
09:15:49
156.50
157.00
157.00
+8.00
1
6554
09:15:49
156.50
157.00
156.50
+7.50
1
6553
09:15:46
156.50
157.00
156.50
+7.50
1
6552
09:15:45
156.50
157.00
156.50
+7.50
2
6551
09:15:44
156.50
157.00
157.00
+8.00
1
6549
09:15:44
156.50
157.00
156.50
+7.50
2
6548
09:15:43
156.50
157.00
157.00
+8.00
1
6546
09:15:39
156.50
157.00
157.00
+8.00
1
6545
09:15:39
156.50
157.00
156.50
+7.50
1
6544
09:15:38
156.50
157.00
156.50
+7.50
1
6543
09:15:36
156.50
157.00
156.50
+7.50
2
6542
09:15:35
156.50
157.00
157.00
+8.00
1
6540
09:15:34
156.50
157.00
157.00
+8.00
1
6539
09:15:32
156.50
157.00
157.00
+8.00
1
6538
09:15:30
156.50
157.00
157.00
+8.00
1
6537
09:15:29
156.50
157.00
156.50
+7.50
1
6536
09:15:28
156.50
157.00
157.00
+8.00
3
6535
09:15:28
156.50
157.50
156.50
+7.50
1
6532
09:15:27
156.50
157.50
156.50
+7.50
1
6531
09:15:27
156.50
157.50
156.50
+7.50
3
6530
09:15:27
157.00
157.50
157.00
+8.00
9
6527
09:15:27
157.00
157.50
157.00
+8.00
1
6518
09:15:27
157.00
157.50
157.00
+8.00
1
6517
09:15:27
157.00
157.50
157.00
+8.00
1
6516
09:15:26
157.00
157.50
157.00
+8.00
10
6515
09:15:26
157.00
157.50
157.00
+8.00
1
6505
09:15:25
157.00
157.50
157.00
+8.00
1
6504
09:15:24
157.00
157.50
157.00
+8.00
1
6503
09:15:24
157.00
157.50
157.00
+8.00
2
6502
09:15:23
157.00
157.50
157.00
+8.00
1
6500
09:15:22
157.00
157.50
157.00
+8.00
15
6499
09:15:20
157.00
157.50
157.50
+8.50
1
6484
09:15:15
157.00
157.50
157.50
+8.50
1
6483
09:15:15
157.00
157.50
157.50
+8.50
1
6482
09:15:14
157.00
157.50
157.50
+8.50
1
6481
09:15:10
157.00
157.50
157.50
+8.50
3
6480
09:15:09
157.00
157.50
157.50
+8.50
5
6477
09:15:09
157.00
157.50
157.50
+8.50
2
6472
09:15:09
157.00
157.50
157.50
+8.50
2
6470
09:15:06
157.00
157.50
157.50
+8.50
1
6468
09:15:06
157.00
157.50
157.50
+8.50
1
6467
09:15:06
157.00
157.50
157.50
+8.50
2
6466
09:15:06
157.00
157.50
157.50
+8.50
10
6464
09:15:06
157.50
158.00
157.50
+8.50
24
6454
09:15:06
157.50
158.00
157.50
+8.50
1
6430
09:15:06
157.50
158.00
157.50
+8.50
24
6429
09:15:06
157.50
158.00
157.50
+8.50
25
6405
09:15:06
157.50
158.00
157.50
+8.50
16
6380
09:15:03
157.50
158.00
157.50
+8.50
1
6364
09:15:00
157.50
158.00
157.50
+8.50
1
6363
09:14:59
157.50
158.00
157.50
+8.50
1
6362
09:14:58
157.50
158.00
158.00
+9.00
1
6361
09:14:57
157.50
158.00
158.00
+9.00
1
6360
09:14:57
157.50
158.00
158.00
+9.00
1
6359
09:14:56
158.00
158.50
158.00
+9.00
8
6358
09:14:53
158.00
158.50
158.00
+9.00
1
6350
09:14:53
157.50
158.00
158.00
+9.00
7
6349
09:14:53
157.50
158.00
158.00
+9.00
1
6342
09:14:52
157.50
158.00
158.00
+9.00
1
6341
09:14:52
157.50
158.00
158.00
+9.00
1
6340
09:14:52
157.50
158.00
158.00
+9.00
1
6339
09:14:51
157.50
158.00
157.50
+8.50
1
6338
09:14:51
157.50
158.00
158.00
+9.00
1
6337
09:14:51
157.50
158.00
158.00
+9.00
1
6336
09:14:50
157.50
158.00
158.00
+9.00
1
6335
09:14:50
157.50
158.00
158.00
+9.00
2
6334
09:14:48
157.50
158.00
158.00
+9.00
1
6332
09:14:48
157.50
158.00
158.00
+9.00
3
6331
09:14:48
157.50
158.00
158.00
+9.00
3
6328
09:14:47
157.50
158.00
158.00
+9.00
5
6325
09:14:46
157.50
158.00
158.00
+9.00
1
6320
09:14:44
157.50
158.00
158.00
+9.00
1
6319
09:14:41
157.50
158.00
158.00
+9.00
2
6318
09:14:41
157.50
158.00
158.00
+9.00
1
6316
09:14:37
157.50
158.00
158.00
+9.00
1
6315
09:14:33
157.50
158.00
158.00
+9.00
1
6314
09:14:32
157.50
158.00
158.00
+9.00
1
6313
09:14:28
157.50
158.00
158.00
+9.00
1
6312
09:14:28
157.50
158.00
158.00
+9.00
1
6311
09:14:27
157.50
158.00
158.00
+9.00
1
6310
09:14:26
158.00
158.50
158.00
+9.00
14
6309
09:14:26
158.00
158.50
158.00
+9.00
25
6295
09:14:26
158.00
158.50
158.00
+9.00
25
6270
09:14:24
158.00
158.50
158.50
+9.50
1
6245
09:14:23
158.00
158.50
158.50
+9.50
1
6244
09:14:23
158.00
158.50
158.50
+9.50
2
6243
09:14:22
158.00
158.50
158.50
+9.50
1
6241
09:14:22
158.00
158.50
158.50
+9.50
2
6240
09:14:21
158.00
158.50
158.50
+9.50
1
6238
09:14:21
158.00
158.50
158.50
+9.50
1
6237
09:14:21
158.00
158.50
158.50
+9.50
1
6236
09:14:19
158.00
158.50
158.50
+9.50
1
6235
09:14:17
158.00
158.50
158.50
+9.50
1
6234
09:14:17
158.00
158.50
158.50
+9.50
1
6233
09:14:17
158.00
158.50
158.50
+9.50
1
6232
09:14:17
158.00
158.50
158.50
+9.50
2
6231
09:14:17
158.00
158.50
158.50
+9.50
1
6229
09:14:17
158.00
158.50
158.50
+9.50
2
6228
09:14:17
158.00
158.50
158.50
+9.50
1
6226
09:14:16
158.00
158.50
158.50
+9.50
1
6225
09:14:16
158.00
158.50
158.50
+9.50
1
6224
09:14:16
158.00
158.50
158.50
+9.50
1
6223
09:14:16
158.00
158.50
158.50
+9.50
1
6222
09:14:15
158.00
158.50
158.50
+9.50
5
6221
09:14:15
158.00
158.50
158.50
+9.50
1
6216
09:14:15
158.00
158.50
158.50
+9.50
1
6215
09:14:15
158.00
158.50
158.50
+9.50
1
6214
09:14:15
158.00
158.50
158.50
+9.50
2
6213
09:14:14
158.00
158.50
158.50
+9.50
2
6211
09:14:14
158.00
158.50
158.50
+9.50
1
6209
09:14:14
158.00
158.50
158.50
+9.50
1
6208
09:14:14
158.00
158.50
158.50
+9.50
1
6207
09:14:13
158.00
158.50
158.50
+9.50
1
6206
09:14:13
158.00
158.50
158.50
+9.50
2
6205
09:14:13
158.00
158.50
158.50
+9.50
1
6203
09:14:13
158.00
158.50
158.50
+9.50
1
6202
09:14:13
158.00
158.50
158.50
+9.50
1
6201
09:14:13
158.00
158.50
158.50
+9.50
1
6200
09:14:13
158.00
158.50
158.50
+9.50
1
6199
09:14:13
158.00
158.50
158.50
+9.50
1
6198
09:14:13
158.00
158.50
158.50
+9.50
1
6197
09:14:11
158.00
158.50
158.50
+9.50
1
6196
09:14:11
158.00
158.50
158.50
+9.50
10
6195
09:14:11
158.00
158.50
158.50
+9.50
1
6185
09:14:11
158.00
158.50
158.00
+9.00
1
6184
09:14:09
158.00
158.50
158.50
+9.50
1
6183
09:14:07
158.00
158.50
158.50
+9.50
5
6182
09:14:07
158.00
158.50
158.00
+9.00
1
6177
09:14:06
158.00
158.50
158.50
+9.50
1
6176
09:14:03
158.00
158.50
158.00
+9.00
1
6175
09:14:01
158.00
158.50
158.50
+9.50
2
6174
09:14:01
158.00
158.50
158.50
+9.50
1
6172
09:14:01
158.00
158.50
158.00
+9.00
4
6171
09:14:01
158.00
158.50
158.00
+9.00
1
6167
09:14:00
158.00
158.50
158.50
+9.50
1
6166
09:13:58
158.00
158.50
158.50
+9.50
1
6165
09:13:58
158.00
158.50
158.50
+9.50
1
6164
09:13:57
158.00
158.50
158.50
+9.50
1
6163
09:13:56
158.00
158.50
158.50
+9.50
1
6162
09:13:55
158.00
158.50
158.50
+9.50
1
6161
09:13:53
158.00
158.50
158.00
+9.00
1
6160
09:13:53
158.00
158.50
158.50
+9.50
1
6159
09:13:52
158.00
158.50
158.50
+9.50
1
6158
09:13:52
158.00
158.50
158.50
+9.50
1
6157
09:13:50
158.00
158.50
158.50
+9.50
1
6156
09:13:49
158.00
158.50
158.50
+9.50
2
6155
09:13:49
158.00
158.50
158.50
+9.50
1
6153
09:13:48
158.00
158.50
158.00
+9.00
1
6152
09:13:48
158.00
158.50
158.50
+9.50
1
6151
09:13:47
158.00
158.50
158.50
+9.50
1
6150
09:13:46
158.00
158.50
158.50
+9.50
1
6149
09:13:46
158.00
158.50
158.50
+9.50
1
6148
09:13:45
158.00
158.50
158.50
+9.50
1
6147
09:13:44
158.00
158.50
158.00
+9.00
2
6146
09:13:44
158.00
158.50
158.00
+9.00
3
6144
09:13:42
158.00
158.50
158.50
+9.50
1
6141
09:13:41
158.00
158.50
158.50
+9.50
1
6140
09:13:41
158.00
158.50
158.00
+9.00
1
6139
09:13:40
158.00
158.50
158.00
+9.00
1
6138
09:13:40
158.00
158.50
158.50
+9.50
1
6137
09:13:39
158.00
158.50
158.50
+9.50
1
6136
09:13:39
158.00
158.50
158.00
+9.00
1
6135
09:13:38
158.00
158.50
158.50
+9.50
1
6134
09:13:37
158.00
158.50
158.50
+9.50
1
6133
09:13:37
158.00
158.50
158.50
+9.50
1
6132
09:13:36
158.00
158.50
158.00
+9.00
10
6131
09:13:35
158.00
158.50
158.00
+9.00
2
6121
09:13:35
158.00
158.50
158.50
+9.50
1
6119
09:13:35
158.00
158.50
158.50
+9.50
2
6118
09:13:35
158.00
158.50
158.50
+9.50
1
6116
09:13:34
158.00
158.50
158.50
+9.50
1
6115
09:13:34
158.00
158.50
158.50
+9.50
1
6114
09:13:33
158.00
158.50
158.50
+9.50
1
6113
09:13:32
158.00
158.50
158.50
+9.50
1
6112
09:13:32
158.00
158.50
158.50
+9.50
5
6111
09:13:31
158.00
158.50
158.50
+9.50
1
6106
09:13:31
158.00
158.50
158.00
+9.00
15
6105
09:13:30
158.00
158.50
158.50
+9.50
1
6090
09:13:27
158.00
158.50
158.50
+9.50
1
6089
09:13:23
158.00
158.50
158.00
+9.00
2
6088
09:13:21
158.00
158.50
158.50
+9.50
1
6086
09:13:19
158.00
158.50
158.00
+9.00
1
6085
09:13:19
158.00
158.50
158.00
+9.00
3
6084
09:13:15
158.00
158.50
158.00
+9.00
2
6081
09:13:14
158.00
158.50
158.50
+9.50
1
6079
09:13:14
158.00
158.50
158.50
+9.50
1
6078
09:13:14
158.00
158.50
158.50
+9.50
1
6077
09:13:13
158.00
158.50
158.50
+9.50
3
6076
09:13:13
158.00
158.50
158.50
+9.50
1
6073
09:13:13
158.00
158.50
158.00
+9.00
1
6072
09:13:13
158.00
158.50
158.50
+9.50
1
6071
09:13:12
158.00
158.50
158.00
+9.00
1
6070
09:13:11
158.00
158.50
158.50
+9.50
1
6069
09:13:11
158.00
158.50
158.50
+9.50
1
6068
09:13:10
158.00
158.50
158.50
+9.50
1
6067
09:13:09
158.00
158.50
158.50
+9.50
1
6066
09:13:08
158.00
158.50
158.50
+9.50
1
6065
09:13:08
158.00
158.50
158.00
+9.00
7
6064
09:13:08
158.00
158.50
158.00
+9.00
10
6057
09:13:08
158.00
158.50
158.00
+9.00
1
6047
09:13:07
158.00
158.50
158.50
+9.50
1
6046
09:13:07
158.00
158.50
158.50
+9.50
1
6045
09:13:07
158.00
158.50
158.50
+9.50
30
6044
09:13:06
158.00
158.50
158.50
+9.50
9
6014
09:13:05
158.00
158.50
158.00
+9.00
1
6005
09:13:04
158.00
158.50
158.50
+9.50
1
6004
09:13:04
158.00
158.50
158.00
+9.00
1
6003
09:13:03
158.00
158.50
158.50
+9.50
1
6002
09:13:01
158.00
158.50
158.50
+9.50
1
6001
09:13:00
158.00
158.50
158.50
+9.50
2
6000
09:13:00
158.00
158.50
158.50
+9.50
1
5998
09:13:00
158.00
158.50
158.50
+9.50
1
5997
09:13:00
158.00
158.50
158.50
+9.50
1
5996
09:13:00
158.00
158.50
158.50
+9.50
1
5995
09:12:59
158.00
158.50
158.50
+9.50
1
5994
09:12:58
158.00
158.50
158.50
+9.50
1
5993
09:12:56
158.00
158.50
158.50
+9.50
1
5992
09:12:55
158.00
158.50
158.00
+9.00
5
5991
09:12:55
158.00
158.50
158.50
+9.50
1
5986
09:12:55
158.00
158.50
158.50
+9.50
1
5985
09:12:54
158.00
158.50
158.50
+9.50
1
5984
09:12:54
158.00
158.50
158.50
+9.50
1
5983
09:12:53
158.00
158.50
158.00
+9.00
5
5982
09:12:52
158.00
158.50
158.50
+9.50
1
5977
09:12:51
158.00
158.50
158.50
+9.50
1
5976
09:12:51
158.00
158.50
158.50
+9.50
1
5975
09:12:51
158.00
158.50
158.50
+9.50
1
5974
09:12:50
158.00
158.50
158.50
+9.50
2
5973
09:12:49
158.00
158.50
158.50
+9.50
1
5971
09:12:49
158.00
158.50
158.00
+9.00
1
5970
09:12:49
158.00
158.50
158.00
+9.00
3
5969
09:12:48
158.00
158.50
158.50
+9.50
1
5966
09:12:48
158.00
158.50
158.50
+9.50
2
5965
09:12:47
158.00
158.50
158.50
+9.50
3
5963
09:12:47
158.00
158.50
158.50
+9.50
1
5960
09:12:47
158.00
158.50
158.50
+9.50
1
5959
09:12:47
158.00
158.50
158.50
+9.50
1
5958
09:12:47
158.00
158.50
158.50
+9.50
1
5957
09:12:46
158.00
158.50
158.50
+9.50
2
5956
09:12:46
158.00
158.50
158.50
+9.50
1
5954
09:12:45
158.00
158.50
158.00
+9.00
4
5953
09:12:45
158.00
158.50
158.50
+9.50
2
5949
09:12:45
158.00
158.50
158.50
+9.50
15
5947
09:12:45
158.00
158.50
158.00
+9.00
5
5932
09:12:45
158.00
158.50
158.50
+9.50
1
5927
09:12:45
158.00
158.50
158.50
+9.50
1
5926
09:12:44
158.00
158.50
158.50
+9.50
1
5925
09:12:43
158.00
158.50
158.00
+9.00
16
5924
09:12:43
158.00
158.50
158.50
+9.50
3
5908
09:12:42
158.00
158.50
158.50
+9.50
1
5905
09:12:42
158.00
158.50
158.50
+9.50
1
5904
09:12:42
158.00
158.50
158.50
+9.50
5
5903
09:12:42
158.00
158.50
158.00
+9.00
10
5898
09:12:41
158.00
158.50
158.50
+9.50
1
5888
09:12:41
158.00
158.50
158.50
+9.50
1
5887
09:12:40
158.50
159.00
158.50
+9.50
1
5886
09:12:40
158.00
158.50
158.50
+9.50
1
5885
09:12:40
158.00
158.50
158.00
+9.00
1
5884
09:12:38
158.00
158.50
158.50
+9.50
1
5883
09:12:38
158.00
158.50
158.50
+9.50
1
5882
09:12:38
158.50
159.00
158.50
+9.50
10
5881
09:12:38
158.50
159.00
159.00
+10.00
2
5871
09:12:37
158.50
159.00
158.50
+9.50
3
5869
09:12:36
158.50
159.00
159.00
+10.00
1
5866
09:12:35
158.00
158.50
158.50
+9.50
1
5865
09:12:35
158.00
158.50
158.50
+9.50
1
5864
09:12:35
158.00
158.50
158.50
+9.50
2
5863
09:12:35
158.00
158.50
158.50
+9.50
1
5861
09:12:35
158.00
158.50
158.50
+9.50
1
5860
09:12:35
158.00
158.50
158.50
+9.50
3
5859
09:12:34
158.00
158.50
158.50
+9.50
1
5856
09:12:34
158.00
158.50
158.50
+9.50
2
5855
09:12:34
158.00
158.50
158.50
+9.50
1
5853
09:12:33
158.00
158.50
158.50
+9.50
1
5852
09:12:33
158.00
158.50
158.50
+9.50
1
5851
09:12:33
158.00
158.50
158.50
+9.50
1
5850
09:12:33
158.00
158.50
158.50
+9.50
1
5849
09:12:33
158.00
158.50
158.50
+9.50
1
5848
09:12:33
158.00
158.50
158.50
+9.50
1
5847
09:12:33
158.00
158.50
158.50
+9.50
1
5846
09:12:33
158.00
158.50
158.50
+9.50
1
5845
09:12:32
158.00
158.50
158.50
+9.50
6
5844
09:12:32
158.00
158.50
158.50
+9.50
1
5838
09:12:32
158.00
158.50
158.50
+9.50
2
5837
09:12:32
158.00
158.50
158.50
+9.50
1
5835
09:12:32
158.00
158.50
158.50
+9.50
1
5834
09:12:32
158.00
158.50
158.50
+9.50
1
5833
09:12:31
158.00
158.50
158.50
+9.50
1
5832
09:12:31
158.00
158.50
158.50
+9.50
1
5831
09:12:31
158.00
158.50
158.50
+9.50
3
5830
09:12:31
158.00
158.50
158.50
+9.50
1
5827
09:12:31
158.00
158.50
158.50
+9.50
1
5826
09:12:31
158.00
158.50
158.50
+9.50
1
5825
09:12:31
158.00
158.50
158.50
+9.50
2
5824
09:12:30
158.00
158.50
158.50
+9.50
1
5822
09:12:30
158.00
158.50
158.50
+9.50
4
5821
09:12:30
158.00
158.50
158.50
+9.50
1
5817
09:12:30
158.00
158.50
158.50
+9.50
2
5816
09:12:30
158.00
158.50
158.50
+9.50
1
5814
09:12:29
158.00
158.50
158.50
+9.50
1
5813
09:12:29
158.00
158.50
158.50
+9.50
4
5812
09:12:29
158.00
158.50
158.50
+9.50
1
5808
09:12:29
158.00
158.50
158.50
+9.50
1
5807
09:12:29
158.00
158.50
158.50
+9.50
1
5806
09:12:28
158.00
158.50
158.50
+9.50
1
5805
09:12:27
158.00
158.50
158.50
+9.50
1
5804
09:12:27
158.00
158.50
158.50
+9.50
1
5803
09:12:27
158.00
158.50
158.50
+9.50
3
5802
09:12:27
158.00
158.50
158.50
+9.50
1
5799
09:12:26
158.00
158.50
158.50
+9.50
1
5798
09:12:26
158.00
158.50
158.50
+9.50
4
5797
09:12:26
158.00
158.50
158.50
+9.50
31
5793
09:12:26
158.00
158.50
158.50
+9.50
2
5762
09:12:26
158.00
158.50
158.50
+9.50
10
5760
09:12:26
158.00
158.50
158.50
+9.50
1
5750
09:12:25
158.00
158.50
158.50
+9.50
1
5749
09:12:25
158.00
158.50
158.00
+9.00
1
5748
09:12:25
158.00
158.50
158.50
+9.50
4
5747
09:12:24
158.00
158.50
158.00
+9.00
1
5743
09:12:24
158.00
158.50
158.50
+9.50
1
5742
09:12:24
158.00
158.50
158.00
+9.00
1
5741
09:12:24
158.00
158.50
158.50
+9.50
1
5740
09:12:24
158.00
158.50
158.50
+9.50
1
5739
09:12:24
158.00
158.50
158.50
+9.50
2
5738
09:12:24
158.00
158.50
158.50
+9.50
2
5736
09:12:24
157.50
158.00
158.00
+9.00
18
5734
09:12:24
157.50
158.00
158.00
+9.00
5
5716
09:12:24
157.50
158.00
158.00
+9.00
15
5711
09:12:24
157.50
158.00
158.00
+9.00
25
5696
09:12:24
157.50
158.00
158.00
+9.00
25
5671
09:12:24
157.50
158.00
158.00
+9.00
15
5646
09:12:24
157.50
158.00
158.00
+9.00
25
5631
09:12:24
157.50
158.00
158.00
+9.00
25
5606
09:12:24
157.50
158.00
158.00
+9.00
12
5581
09:12:24
157.50
158.00
158.00
+9.00
25
5569
09:12:24
157.50
158.00
158.00
+9.00
15
5544
09:12:24
157.50
158.00
158.00
+9.00
25
5529
09:12:24
157.50
158.00
158.00
+9.00
30
5504
09:12:23
157.50
158.00
158.00
+9.00
1
5474
09:12:23
157.50
158.00
158.00
+9.00
1
5473
09:12:23
157.50
158.00
158.00
+9.00
1
5472
09:12:23
157.00
157.50
157.50
+8.50
59
5471
09:12:23
157.00
157.50
157.50
+8.50
10
5412
09:12:23
157.00
157.50
157.50
+8.50
25
5402
09:12:23
157.00
157.50
157.50
+8.50
10
5377
09:12:22
157.00
157.50
157.50
+8.50
20
5367
09:12:21
157.00
157.50
157.00
+8.00
1
5347
09:12:17
157.00
157.50
157.00
+8.00
1
5346
09:12:17
157.00
157.50
157.00
+8.00
4
5345
09:12:15
157.00
157.50
157.00
+8.00
1
5341
09:12:15
156.50
157.00
157.00
+8.00
3
5340
09:12:15
156.50
157.00
157.00
+8.00
1
5337
09:12:15
156.50
157.00
157.00
+8.00
1
5336
09:12:14
156.50
157.00
157.00
+8.00
1
5335
09:12:14
156.50
157.00
157.00
+8.00
1
5334
09:12:14
156.50
157.00
157.00
+8.00
3
5333
09:12:13
156.50
157.00
157.00
+8.00
5
5330
09:12:12
156.50
157.00
157.00
+8.00
2
5325
09:12:11
156.50
157.00
157.00
+8.00
3
5323
09:12:09
156.50
157.00
157.00
+8.00
10
5320
09:12:09
156.50
157.00
157.00
+8.00
1
5310
09:12:06
156.50
157.00
157.00
+8.00
5
5309
09:12:06
156.50
157.00
157.00
+8.00
1
5304
09:12:04
156.50
157.00
157.00
+8.00
1
5303
09:12:01
156.50
157.00
157.00
+8.00
1
5302
09:12:00
156.50
157.00
157.00
+8.00
2
5301
09:11:58
156.50
157.00
157.00
+8.00
1
5299
09:11:58
156.50
157.00
157.00
+8.00
1
5298
09:11:56
156.50
157.00
157.00
+8.00
1
5297
09:11:56
156.50
157.00
157.00
+8.00
1
5296
09:11:55
156.50
157.00
157.00
+8.00
2
5295
09:11:55
156.50
157.00
157.00
+8.00
1
5293
09:11:54
157.00
157.50
157.00
+8.00
1
5292
09:11:53
157.00
157.50
157.00
+8.00
2
5291
09:11:52
156.50
157.00
157.00
+8.00
1
5289
09:11:51
157.00
157.50
157.00
+8.00
2
5288
09:11:50
156.50
157.00
157.00
+8.00
2
5286
09:11:49
156.50
157.00
156.50
+7.50
1
5284
09:11:47
156.50
157.00
157.00
+8.00
1
5283
09:11:47
156.50
157.50
157.50
+8.50
5
5282
09:11:46
157.00
157.50
157.00
+8.00
1
5277
09:11:46
157.00
157.50
157.00
+8.00
2
5276
09:11:46
156.50
157.00
157.00
+8.00
1
5274
09:11:45
156.50
157.00
157.00
+8.00
2
5273
09:11:43
157.00
157.50
157.00
+8.00
11
5271
09:11:43
156.50
157.00
157.00
+8.00
9
5260
09:11:40
156.50
157.00
157.00
+8.00
1
5251
09:11:40
156.50
157.00
157.00
+8.00
4
5250
09:11:40
156.50
157.00
157.00
+8.00
1
5246
09:11:39
157.00
157.50
157.00
+8.00
4
5245
09:11:39
157.00
157.50
157.00
+8.00
25
5241
09:11:35
157.00
157.50
157.50
+8.50
1
5216
09:11:34
157.00
157.50
157.50
+8.50
5
5215
09:11:34
157.00
157.50
157.00
+8.00
1
5210
09:11:33
157.00
157.50
157.50
+8.50
1
5209
09:11:31
157.00
157.50
157.50
+8.50
1
5208
09:11:30
157.00
157.50
157.50
+8.50
2
5207
09:11:30
157.00
157.50
157.00
+8.00
1
5205
09:11:30
157.00
157.50
157.00
+8.00
2
5204
09:11:29
157.00
157.50
157.00
+8.00
1
5202
09:11:29
157.00
157.50
157.50
+8.50
2
5201
09:11:28
157.00
157.50
157.50
+8.50
1
5199
09:11:27
157.00
157.50
157.50
+8.50
1
5198
09:11:26
157.00
157.50
157.50
+8.50
3
5197
09:11:26
157.00
157.50
157.50
+8.50
1
5194
09:11:24
157.00
157.50
157.50
+8.50
1
5193
09:11:23
157.00
157.50
157.50
+8.50
2
5192
09:11:22
157.00
157.50
157.50
+8.50
2
5190
09:11:21
157.00
157.50
157.00
+8.00
1
5188
09:11:19
157.00
157.50
157.50
+8.50
10
5187
09:11:16
157.00
157.50
157.00
+8.00
5
5177
09:11:15
157.00
157.50
157.50
+8.50
2
5172
09:11:15
157.00
157.50
157.00
+8.00
1
5170
09:11:14
157.00
157.50
157.50
+8.50
1
5169
09:11:14
157.00
157.50
157.50
+8.50
2
5168
09:11:07
157.00
157.50
157.50
+8.50
1
5166
09:11:07
157.00
157.50
157.00
+8.00
1
5165
09:11:07
157.00
157.50
157.00
+8.00
1
5164
09:10:59
157.00
157.50
157.50
+8.50
1
5163
09:10:59
157.00
157.50
157.00
+8.00
3
5162
09:10:58
156.50
157.00
157.00
+8.00
3
5159
09:10:58
156.50
157.00
157.00
+8.00
1
5156
09:10:58
156.50
157.00
157.00
+8.00
1
5155
09:10:58
156.50
157.00
157.00
+8.00
1
5154
09:10:57
156.50
157.00
157.00
+8.00
5
5153
09:10:57
156.50
157.00
157.00
+8.00
1
5148
09:10:57
156.50
157.00
157.00
+8.00
1
5147
09:10:57
156.50
157.00
157.00
+8.00
5
5146
09:10:57
156.50
157.00
157.00
+8.00
2
5141
09:10:57
156.50
157.00
157.00
+8.00
1
5139
09:10:57
156.50
157.00
157.00
+8.00
1
5138
09:10:56
156.50
157.00
157.00
+8.00
1
5137
09:10:55
156.50
157.00
157.00
+8.00
1
5136
09:10:55
156.50
157.00
157.00
+8.00
1
5135
09:10:54
156.50
157.00
157.00
+8.00
1
5134
09:10:54
156.50
157.00
157.00
+8.00
2
5133
09:10:54
156.50
157.00
157.00
+8.00
2
5131
09:10:52
156.50
157.00
157.00
+8.00
1
5129
09:10:52
156.50
157.00
157.00
+8.00
1
5128
09:10:51
156.50
157.00
157.00
+8.00
1
5127
09:10:50
156.50
157.00
157.00
+8.00
1
5126
09:10:48
156.50
157.00
157.00
+8.00
1
5125
09:10:47
156.50
157.00
156.50
+7.50
1
5124
09:10:46
156.50
157.00
157.00
+8.00
1
5123
09:10:45
156.50
157.00
157.00
+8.00
1
5122
09:10:44
156.50
157.00
157.00
+8.00
20
5121
09:10:43
156.50
157.00
157.00
+8.00
2
5101
09:10:42
156.50
157.00
157.00
+8.00
1
5099
09:10:42
156.50
157.00
156.50
+7.50
1
5098
09:10:41
156.50
157.00
157.00
+8.00
2
5097
09:10:37
156.50
157.00
156.50
+7.50
1
5095
09:10:36
156.50
157.00
156.50
+7.50
1
5094
09:10:35
156.00
156.50
156.50
+7.50
1
5093
09:10:33
156.00
156.50
156.50
+7.50
1
5092
09:10:33
156.00
156.50
156.50
+7.50
1
5091
09:10:32
156.00
156.50
156.50
+7.50
1
5090
09:10:32
156.00
156.50
156.50
+7.50
1
5089
09:10:32
156.00
156.50
156.50
+7.50
1
5088
09:10:31
156.00
156.50
156.00
+7.00
1
5087
09:10:30
156.00
156.50
156.50
+7.50
1
5086
09:10:30
156.00
156.50
156.50
+7.50
3
5085
09:10:30
156.00
156.50
156.50
+7.50
10
5082
09:10:30
156.00
156.50
156.50
+7.50
1
5072
09:10:29
156.00
156.50
156.50
+7.50
1
5071
09:10:29
156.00
156.50
156.50
+7.50
1
5070
09:10:27
156.00
156.50
156.50
+7.50
2
5069
09:10:26
156.00
156.50
156.50
+7.50
1
5067
09:10:21
156.00
156.50
156.00
+7.00
1
5066
09:10:20
156.00
156.50
156.50
+7.50
10
5065
09:10:20
156.00
156.50
156.00
+7.00
1
5055
09:10:20
156.00
156.50
156.50
+7.50
1
5054
09:10:18
156.00
156.50
156.00
+7.00
2
5053
09:10:18
156.00
156.50
156.00
+7.00
1
5051
09:10:17
156.00
156.50
156.00
+7.00
1
5050
09:10:17
156.00
156.50
156.00
+7.00
1
5049
09:10:17
156.00
156.50
156.00
+7.00
10
5048
09:10:17
156.00
156.50
156.50
+7.50
1
5038
09:10:16
156.00
156.50
156.00
+7.00
1
5037
09:10:16
156.00
156.50
156.00
+7.00
1
5036
09:10:16
156.00
156.50
156.00
+7.00
1
5035
09:10:16
156.00
156.50
156.50
+7.50
1
5034
09:10:15
156.00
156.50
156.50
+7.50
1
5033
09:10:15
156.00
156.50
156.50
+7.50
1
5032
09:10:13
156.50
157.00
156.50
+7.50
6
5031
09:10:13
156.00
156.50
156.50
+7.50
4
5025
09:10:12
156.00
156.50
156.50
+7.50
1
5021
09:10:11
156.00
156.50
156.50
+7.50
1
5020
09:10:10
156.00
156.50
156.50
+7.50
1
5019
09:10:09
156.00
156.50
156.50
+7.50
1
5018
09:10:07
156.00
156.50
156.50
+7.50
1
5017
09:10:06
156.00
156.50
156.50
+7.50
1
5016
09:10:06
156.50
157.00
156.50
+7.50
10
5015
09:10:06
156.50
157.00
156.50
+7.50
15
5005
09:10:06
156.50
157.00
157.00
+8.00
3
4990
09:10:06
156.50
157.00
157.00
+8.00
2
4987
09:10:03
156.50
157.00
156.50
+7.50
2
4985
09:10:03
156.50
157.00
156.50
+7.50
2
4983
09:10:02
156.50
157.00
157.00
+8.00
1
4981
09:09:58
156.50
157.00
157.00
+8.00
1
4980
09:09:56
156.50
157.00
157.00
+8.00
1
4979
09:09:54
156.50
157.00
157.00
+8.00
1
4978
09:09:54
156.50
157.00
157.00
+8.00
1
4977
09:09:52
156.50
157.00
157.00
+8.00
1
4976
09:09:49
156.50
157.00
157.00
+8.00
1
4975
09:09:48
156.50
157.00
157.00
+8.00
1
4974
09:09:45
156.50
157.00
157.00
+8.00
1
4973
09:09:45
157.00
157.50
157.00
+8.00
10
4972
09:09:45
157.00
157.50
157.00
+8.00
25
4962
09:09:44
157.00
157.50
157.00
+8.00
10
4937
09:09:43
157.00
157.50
157.50
+8.50
1
4927
09:09:43
157.00
157.50
157.50
+8.50
2
4926
09:09:42
157.00
157.50
157.50
+8.50
1
4924
09:09:41
157.00
157.50
157.50
+8.50
1
4923
09:09:40
157.00
157.50
157.50
+8.50
2
4922
09:09:39
157.00
157.50
157.50
+8.50
1
4920
09:09:36
157.00
157.50
157.50
+8.50
1
4919
09:09:35
157.00
157.50
157.50
+8.50
6
4918
09:09:34
157.00
157.50
157.50
+8.50
1
4912
09:09:33
157.00
157.50
157.50
+8.50
1
4911
09:09:33
157.00
157.50
157.50
+8.50
1
4910
09:09:32
157.00
157.50
157.50
+8.50
2
4909
09:09:31
157.00
157.50
157.50
+8.50
1
4907
09:09:30
157.00
157.50
157.50
+8.50
2
4906
09:09:29
157.00
157.50
157.50
+8.50
2
4904
09:09:27
157.00
157.50
157.50
+8.50
1
4902
09:09:26
157.00
157.50
157.50
+8.50
1
4901
09:09:26
157.50
158.00
157.50
+8.50
3
4900
09:09:26
157.50
158.00
157.50
+8.50
13
4897
09:09:26
157.50
158.00
157.50
+8.50
8
4884
09:09:26
157.50
158.00
158.00
+9.00
1
4876
09:09:25
157.50
158.00
157.50
+8.50
30
4875
09:09:25
157.50
158.00
157.50
+8.50
2
4845
09:09:24
157.50
158.00
157.50
+8.50
1
4843
09:09:24
157.00
157.50
157.50
+8.50
5
4842
09:09:23
157.00
157.50
157.50
+8.50
1
4837
09:09:23
157.00
157.50
157.50
+8.50
1
4836
09:09:23
157.50
158.00
157.50
+8.50
2
4835
09:09:23
157.50
158.00
157.50
+8.50
1
4833
09:09:22
157.50
158.00
157.50
+8.50
1
4832
09:09:22
157.00
157.50
157.50
+8.50
1
4831
09:09:22
157.00
157.50
157.50
+8.50
1
4830
09:09:22
157.50
158.00
157.50
+8.50
1
4829
09:09:21
157.50
158.00
158.00
+9.00
1
4828
09:09:21
157.50
158.00
157.50
+8.50
4
4827
09:09:21
157.50
158.00
157.50
+8.50
2
4823
09:09:20
157.50
158.00
158.00
+9.00
5
4821
09:09:18
157.50
158.00
157.50
+8.50
1
4816
09:09:18
157.50
158.00
157.50
+8.50
1
4815
09:09:18
157.00
157.50
157.50
+8.50
1
4814
09:09:18
157.00
157.50
157.50
+8.50
2
4813
09:09:18
157.00
157.50
157.50
+8.50
1
4811
09:09:17
157.50
158.00
157.50
+8.50
25
4810
09:09:16
157.50
158.00
157.50
+8.50
1
4785
09:09:16
157.50
158.00
158.00
+9.00
1
4784
09:09:15
157.50
158.00
157.50
+8.50
1
4783
09:09:15
157.50
158.00
157.50
+8.50
1
4782
09:09:15
157.50
158.00
158.00
+9.00
1
4781
09:09:15
157.50
158.00
158.00
+9.00
1
4780
09:09:14
157.50
158.00
157.50
+8.50
1
4779
09:09:13
157.50
158.00
158.00
+9.00
1
4778
09:09:12
157.50
158.00
158.00
+9.00
1
4777
09:09:12
157.50
158.00
158.00
+9.00
1
4776
09:09:12
157.50
158.00
157.50
+8.50
1
4775
09:09:11
157.50
158.00
157.50
+8.50
4
4774
09:09:11
157.50
158.00
157.50
+8.50
1
4770
09:09:11
157.50
158.00
157.50
+8.50
1
4769
09:09:11
157.00
157.50
157.50
+8.50
27
4768
09:09:11
157.00
157.50
157.50
+8.50
1
4741
09:09:10
157.00
157.50
157.50
+8.50
1
4740
09:09:10
157.00
157.50
157.50
+8.50
1
4739
09:09:09
157.00
157.50
157.50
+8.50
1
4738
09:09:09
157.00
157.50
157.50
+8.50
5
4737
09:09:08
157.00
157.50
157.50
+8.50
1
4732
09:09:08
157.00
157.50
157.50
+8.50
1
4731
09:09:08
157.00
157.50
157.50
+8.50
1
4730
09:09:08
157.00
157.50
157.50
+8.50
1
4729
09:09:08
157.50
158.00
157.50
+8.50
35
4728
09:09:08
157.50
158.00
157.50
+8.50
10
4693
09:09:07
157.50
158.00
158.00
+9.00
1
4683
09:09:05
157.50
158.00
158.00
+9.00
1
4682
09:09:05
157.50
158.00
158.00
+9.00
1
4681
09:09:04
157.50
158.00
157.50
+8.50
2
4680
09:09:04
157.50
158.00
158.00
+9.00
1
4678
09:09:04
157.50
158.00
157.50
+8.50
2
4677
09:09:04
157.50
158.00
158.00
+9.00
1
4675
09:09:03
157.50
158.00
158.00
+9.00
1
4674
09:09:03
157.50
158.00
158.00
+9.00
5
4673
09:09:03
157.50
158.00
158.00
+9.00
5
4668
09:09:03
157.50
158.00
158.00
+9.00
1
4663
09:09:03
157.50
158.00
158.00
+9.00
1
4662
09:09:03
157.50
158.00
158.00
+9.00
1
4661
09:09:03
157.50
158.00
158.00
+9.00
1
4660
09:09:02
157.50
158.00
158.00
+9.00
1
4659
09:09:01
157.50
158.00
158.00
+9.00
10
4658
09:09:01
157.50
158.00
158.00
+9.00
1
4648
09:09:01
157.50
158.00
157.50
+8.50
1
4647
09:09:01
157.50
158.00
158.00
+9.00
5
4646
09:09:01
157.50
158.00
158.00
+9.00
1
4641
09:09:01
157.50
158.00
158.00
+9.00
2
4640
09:09:01
157.50
158.00
158.00
+9.00
2
4638
09:09:00
157.50
158.00
158.00
+9.00
2
4636
09:09:00
157.50
158.00
158.00
+9.00
1
4634
09:08:59
157.50
158.00
158.00
+9.00
1
4633
09:08:59
157.50
158.00
158.00
+9.00
3
4632
09:08:57
157.50
158.00
158.00
+9.00
1
4629
09:08:57
157.50
158.00
158.00
+9.00
10
4628
09:08:56
157.50
158.00
158.00
+9.00
2
4618
09:08:56
157.50
158.00
158.00
+9.00
5
4616
09:08:56
157.50
158.00
158.00
+9.00
1
4611
09:08:56
157.50
158.00
158.00
+9.00
1
4610
09:08:56
157.50
158.00
158.00
+9.00
1
4609
09:08:56
157.50
158.00
158.00
+9.00
1
4608
09:08:56
157.50
158.00
158.00
+9.00
1
4607
09:08:56
157.50
158.00
158.00
+9.00
2
4606
09:08:56
157.50
158.00
158.00
+9.00
2
4604
09:08:55
157.50
158.00
157.50
+8.50
1
4602
09:08:55
157.00
157.50
157.50
+8.50
1
4601
09:08:55
157.00
157.50
157.50
+8.50
2
4600
09:08:55
157.00
157.50
157.50
+8.50
2
4598
09:08:55
157.00
157.50
157.00
+8.00
1
4596
09:08:55
157.00
157.50
157.50
+8.50
1
4595
09:08:55
157.00
157.50
157.50
+8.50
1
4594
09:08:55
157.00
157.50
157.50
+8.50
1
4593
09:08:55
157.00
157.50
157.50
+8.50
1
4592
09:08:55
157.00
157.50
157.50
+8.50
2
4591
09:08:55
157.00
157.50
157.50
+8.50
2
4589
09:08:54
157.00
157.50
157.50
+8.50
1
4587
09:08:54
157.00
157.50
157.50
+8.50
1
4586
09:08:54
157.00
157.50
157.50
+8.50
2
4585
09:08:54
157.00
157.50
157.50
+8.50
1
4583
09:08:54
157.00
157.50
157.50
+8.50
1
4582
09:08:54
157.00
157.50
157.50
+8.50
1
4581
09:08:54
157.00
157.50
157.50
+8.50
3
4580
09:08:53
157.00
157.50
157.50
+8.50
1
4577
09:08:53
157.00
157.50
157.50
+8.50
5
4576
09:08:53
157.00
157.50
157.50
+8.50
1
4571
09:08:53
157.00
157.50
157.50
+8.50
1
4570
09:08:52
157.00
157.50
157.50
+8.50
1
4569
09:08:52
157.00
157.50
157.50
+8.50
2
4568
09:08:52
157.00
157.50
157.50
+8.50
10
4566
09:08:52
157.00
157.50
157.50
+8.50
1
4556
09:08:51
157.00
157.50
157.50
+8.50
2
4555
09:08:51
157.00
157.50
157.50
+8.50
1
4553
09:08:51
157.00
157.50
157.50
+8.50
1
4552
09:08:51
157.00
157.50
157.50
+8.50
1
4551
09:08:51
157.00
157.50
157.50
+8.50
1
4550
09:08:51
157.00
157.50
157.50
+8.50
6
4549
09:08:51
157.00
157.50
157.50
+8.50
2
4543
09:08:51
157.00
157.50
157.50
+8.50
2
4541
09:08:50
157.00
157.50
157.50
+8.50
5
4539
09:08:50
157.00
157.50
157.00
+8.00
1
4534
09:08:50
157.00
157.50
157.50
+8.50
1
4533
09:08:50
157.00
157.50
157.50
+8.50
1
4532
09:08:50
157.00
157.50
157.50
+8.50
1
4531
09:08:49
157.00
157.50
157.50
+8.50
1
4530
09:08:49
157.00
157.50
157.50
+8.50
6
4529
09:08:49
157.00
157.50
157.50
+8.50
1
4523
09:08:49
157.00
157.50
157.50
+8.50
3
4522
09:08:49
157.00
157.50
157.50
+8.50
1
4519
09:08:49
157.00
157.50
157.50
+8.50
1
4518
09:08:48
157.00
157.50
157.50
+8.50
3
4517
09:08:48
157.00
157.50
157.50
+8.50
1
4514
09:08:48
157.00
157.50
157.50
+8.50
4
4513
09:08:47
157.00
157.50
157.50
+8.50
1
4509
09:08:47
157.00
157.50
157.00
+8.00
2
4508
09:08:47
157.00
157.50
157.50
+8.50
1
4506
09:08:47
157.00
157.50
157.50
+8.50
2
4505
09:08:46
157.00
157.50
157.50
+8.50
10
4503
09:08:46
157.00
157.50
157.50
+8.50
6
4493
09:08:46
157.00
157.50
157.50
+8.50
6
4487
09:08:46
157.00
157.50
157.00
+8.00
10
4481
09:08:46
157.00
157.50
157.50
+8.50
2
4471
09:08:46
157.00
157.50
157.50
+8.50
2
4469
09:08:46
157.00
157.50
157.50
+8.50
1
4467
09:08:45
157.00
157.50
157.00
+8.00
1
4466
09:08:45
157.00
157.50
157.00
+8.00
1
4465
09:08:45
157.00
157.50
157.00
+8.00
1
4464
09:08:44
157.00
157.50
157.50
+8.50
5
4463
09:08:44
157.00
157.50
157.50
+8.50
4
4458
09:08:44
157.00
157.50
157.50
+8.50
2
4454
09:08:44
157.00
157.50
157.50
+8.50
1
4452
09:08:43
157.00
157.50
157.50
+8.50
10
4451
09:08:42
157.00
157.50
157.00
+8.00
2
4441
09:08:42
157.00
157.50
157.50
+8.50
1
4439
09:08:42
157.00
157.50
157.50
+8.50
1
4438
09:08:42
157.00
157.50
157.50
+8.50
1
4437
09:08:42
157.00
157.50
157.50
+8.50
1
4436
09:08:42
157.00
157.50
157.50
+8.50
1
4435
09:08:42
157.00
157.50
157.50
+8.50
1
4434
09:08:42
157.00
157.50
157.50
+8.50
1
4433
09:08:41
156.50
157.00
157.00
+8.00
39
4432
09:08:41
156.50
157.00
157.00
+8.00
25
4393
09:08:41
156.50
157.00
157.00
+8.00
10
4368
09:08:41
156.50
157.00
157.00
+8.00
15
4358
09:08:41
156.50
157.00
157.00
+8.00
12
4343
09:08:41
156.50
157.00
157.00
+8.00
1
4331
09:08:41
156.50
157.00
157.00
+8.00
6
4330
09:08:41
156.50
157.00
157.00
+8.00
1
4324
09:08:41
156.50
157.00
157.00
+8.00
2
4323
09:08:41
156.50
157.00
157.00
+8.00
2
4321
09:08:38
156.00
156.50
156.50
+7.50
2
4319
09:08:38
156.00
156.50
156.00
+7.00
2
4317
09:08:37
156.00
157.00
156.00
+7.00
1
4315
09:08:36
156.00
156.50
156.50
+7.50
1
4314
09:08:36
156.00
156.50
156.50
+7.50
2
4313
09:08:36
156.00
156.50
156.50
+7.50
6
4311
09:08:36
156.00
156.50
156.50
+7.50
2
4305
09:08:34
156.00
156.50
156.00
+7.00
1
4303
09:08:34
156.00
156.50
156.50
+7.50
1
4302
09:08:33
156.00
156.50
156.50
+7.50
1
4301
09:08:31
156.00
157.00
157.00
+8.00
1
4300
09:08:31
156.00
157.00
157.00
+8.00
2
4299
09:08:31
156.00
157.00
157.00
+8.00
6
4297
09:08:31
156.00
157.00
157.00
+8.00
2
4291
09:08:30
156.50
157.00
156.50
+7.50
1
4289
09:08:30
156.50
157.00
156.50
+7.50
3
4288
09:08:30
156.00
157.00
156.00
+7.00
3
4285
09:08:30
156.50
157.00
156.50
+7.50
7
4282
09:08:30
156.50
157.00
156.50
+7.50
1
4275
09:08:29
156.50
157.00
156.50
+7.50
4
4274
09:08:29
156.50
157.00
156.50
+7.50
1
4270
09:08:27
156.50
157.00
156.50
+7.50
1
4269
09:08:27
156.00
156.50
156.50
+7.50
6
4268
09:08:26
156.00
156.50
156.50
+7.50
6
4262
09:08:26
156.00
156.50
156.50
+7.50
2
4256
09:08:26
156.00
156.50
156.50
+7.50
2
4254
09:08:26
156.00
156.50
156.50
+7.50
1
4252
09:08:25
156.00
156.50
156.50
+7.50
1
4251
09:08:24
156.00
156.50
156.50
+7.50
1
4250
09:08:23
156.50
157.00
156.50
+7.50
14
4249
09:08:23
156.50
157.00
157.00
+8.00
1
4235
09:08:22
156.50
157.00
156.50
+7.50
3
4234
09:08:21
156.50
157.00
156.50
+7.50
1
4231
09:08:21
156.50
157.00
157.00
+8.00
6
4230
09:08:21
156.50
157.00
157.00
+8.00
2
4224
09:08:21
156.50
157.00
157.00
+8.00
2
4222
09:08:21
156.50
157.00
157.00
+8.00
1
4220
09:08:21
156.50
157.00
156.50
+7.50
1
4219
09:08:18
156.00
156.50
156.50
+7.50
1
4218
09:08:17
156.50
157.00
156.50
+7.50
1
4217
09:08:16
156.00
157.00
157.00
+8.00
1
4216
09:08:16
156.00
157.00
157.00
+8.00
2
4215
09:08:16
156.00
156.50
157.00
+8.00
4
4213
09:08:16
156.00
156.50
156.50
+7.50
2
4209
09:08:16
156.00
156.50
156.50
+7.50
2
4207
09:08:15
156.50
157.00
156.00
+7.00
3
4205
09:08:15
156.50
157.00
156.50
+7.50
25
4202
09:08:13
156.50
157.00
156.50
+7.50
2
4177
09:08:12
156.50
157.00
156.50
+7.50
2
4175
09:08:11
156.50
157.00
156.50
+7.50
1
4173
09:08:11
156.50
157.00
157.00
+8.00
1
4172
09:08:11
156.50
157.00
157.00
+8.00
2
4171
09:08:11
156.50
157.00
157.00
+8.00
6
4169
09:08:11
156.50
157.00
157.00
+8.00
2
4163
09:08:07
156.50
157.00
156.50
+7.50
1
4161
09:08:06
156.00
157.00
157.00
+8.00
6
4160
09:08:06
156.00
156.50
156.50
+7.50
2
4154
09:08:06
156.00
156.50
156.50
+7.50
2
4152
09:08:06
156.00
156.50
156.50
+7.50
1
4150
09:08:06
156.00
156.50
156.50
+7.50
2
4149
09:08:05
156.50
157.00
156.50
+7.50
2
4147
09:08:05
156.50
157.00
156.50
+7.50
1
4145
09:08:05
156.00
156.50
156.50
+7.50
3
4144
09:08:05
156.00
156.50
156.00
+7.00
1
4141
09:08:04
156.00
156.50
156.50
+7.50
1
4140
09:08:04
156.00
156.50
156.50
+7.50
1
4139
09:08:03
156.00
156.50
156.50
+7.50
1
4138
09:08:02
156.00
156.50
156.50
+7.50
1
4137
09:08:01
156.50
157.00
156.50
+7.50
1
4136
09:08:01
156.50
157.00
157.00
+8.00
6
4135
09:08:01
156.00
156.50
157.00
+8.00
1
4129
09:08:01
156.00
156.50
156.50
+7.50
1
4128
09:08:01
156.00
156.50
156.50
+7.50
2
4127
09:08:01
156.00
156.50
156.50
+7.50
1
4125
09:08:00
156.00
156.50
156.50
+7.50
2
4124
09:08:00
156.00
156.50
156.00
+7.00
1
4122
09:08:00
156.00
156.50
156.50
+7.50
1
4121
09:07:59
156.00
156.50
156.50
+7.50
1
4120
09:07:58
156.00
156.50
156.50
+7.50
1
4119
09:07:57
156.50
157.00
156.50
+7.50
1
4118
09:07:57
156.00
157.00
157.00
+8.00
1
4117
09:07:57
156.00
157.00
157.00
+8.00
2
4116
09:07:57
156.00
157.00
157.00
+8.00
6
4114
09:07:57
156.00
157.00
157.00
+8.00
3
4108
09:07:56
156.00
156.50
156.50
+7.50
1
4105
09:07:56
156.00
156.50
156.50
+7.50
1
4104
09:07:56
156.00
156.50
156.50
+7.50
1
4103
09:07:55
156.00
156.50
156.50
+7.50
1
4102
09:07:55
156.00
156.50
156.50
+7.50
1
4101
09:07:54
156.00
156.50
156.50
+7.50
3
4100
09:07:53
156.00
156.50
156.50
+7.50
1
4097
09:07:53
156.50
157.00
156.50
+7.50
5
4096
09:07:53
156.00
156.50
156.50
+7.50
5
4091
09:07:53
156.00
156.50
156.00
+7.00
2
4086
09:07:53
156.00
156.50
156.50
+7.50
1
4084
09:07:53
156.00
156.50
156.50
+7.50
2
4083
09:07:53
156.00
156.50
156.50
+7.50
6
4081
09:07:53
156.00
156.50
156.50
+7.50
3
4075
09:07:52
156.00
156.50
156.50
+7.50
1
4072
09:07:51
156.00
156.50
156.50
+7.50
1
4071
09:07:51
156.00
156.50
156.50
+7.50
1
4070
09:07:51
156.00
156.50
156.50
+7.50
1
4069
09:07:50
156.00
156.50
156.50
+7.50
1
4068
09:07:50
156.00
156.50
156.50
+7.50
1
4067
09:07:50
156.00
156.50
156.50
+7.50
1
4066
09:07:49
156.00
156.50
156.50
+7.50
1
4065
09:07:49
156.00
156.50
156.50
+7.50
6
4064
09:07:49
156.00
156.50
156.50
+7.50
2
4058
09:07:49
156.00
156.50
156.50
+7.50
3
4056
09:07:49
156.00
156.50
156.50
+7.50
1
4053
09:07:49
156.00
156.50
156.50
+7.50
1
4052
09:07:48
156.00
156.50
156.50
+7.50
2
4051
09:07:46
156.00
156.50
156.50
+7.50
5
4049
09:07:45
156.00
156.50
156.00
+7.00
1
4044
09:07:45
156.00
157.00
157.00
+8.00
2
4043
09:07:45
156.00
157.00
157.00
+8.00
6
4041
09:07:45
156.00
156.50
157.00
+8.00
2
4035
09:07:45
156.00
156.50
156.50
+7.50
1
4033
09:07:45
156.50
157.00
156.50
+7.50
1
4032
09:07:45
156.50
157.00
157.00
+8.00
1
4031
09:07:45
156.00
156.50
156.50
+7.50
2
4030
09:07:44
156.00
156.50
156.50
+7.50
1
4028
09:07:42
156.00
156.50
156.50
+7.50
1
4027
09:07:41
156.00
156.50
157.00
+8.00
5
4026
09:07:41
156.00
156.50
156.50
+7.50
1
4021
09:07:41
156.00
156.50
156.50
+7.50
2
4020
09:07:41
156.00
156.50
156.50
+7.50
3
4018
09:07:41
156.00
156.50
156.50
+7.50
1
4015
09:07:41
156.00
156.50
156.50
+7.50
2
4014
09:07:40
156.50
157.00
156.50
+7.50
6
4012
09:07:40
156.50
157.00
156.50
+7.50
2
4006
09:07:39
156.50
157.00
156.50
+7.50
1
4004
09:07:38
156.50
157.00
157.00
+8.00
2
4003
09:07:37
156.50
157.00
157.00
+8.00
6
4001
09:07:37
156.50
157.00
157.00
+8.00
2
3995
09:07:37
156.50
157.00
157.00
+8.00
1
3993
09:07:36
156.50
157.00
157.00
+8.00
3
3992
09:07:36
156.50
157.00
156.50
+7.50
1
3989
09:07:36
156.50
157.00
157.00
+8.00
1
3988
09:07:35
156.50
157.00
156.50
+7.50
1
3987
09:07:33
156.50
157.00
156.50
+7.50
4
3986
09:07:33
156.50
157.00
157.00
+8.00
2
3982
09:07:33
156.50
157.00
157.00
+8.00
6
3980
09:07:33
156.50
157.00
157.00
+8.00
3
3974
09:07:33
156.50
157.00
157.00
+8.00
1
3971
09:07:32
156.50
157.00
157.00
+8.00
1
3970
09:07:31
156.50
157.00
156.50
+7.50
10
3969
09:07:30
156.50
157.00
156.50
+7.50
10
3959
09:07:29
156.50
157.00
157.00
+8.00
6
3949
09:07:29
156.50
157.00
157.00
+8.00
2
3943
09:07:29
156.50
157.00
157.00
+8.00
3
3941
09:07:29
156.50
157.00
157.00
+8.00
1
3938
09:07:28
156.50
157.00
157.00
+8.00
4
3937
09:07:27
156.50
157.00
156.50
+7.50
1
3933
09:07:26
156.50
157.00
156.50
+7.50
10
3932
09:07:26
156.50
157.00
156.50
+7.50
1
3922
09:07:26
156.50
157.00
156.50
+7.50
3
3921
09:07:26
156.50
157.00
156.50
+7.50
1
3918
09:07:26
156.50
157.00
156.50
+7.50
1
3917
09:07:25
156.50
157.00
156.50
+7.50
1
3916
09:07:25
156.00
157.00
157.00
+8.00
1
3915
09:07:25
156.00
157.00
157.00
+8.00
1
3914
09:07:25
156.00
157.00
157.00
+8.00
1
3913
09:07:25
156.00
156.50
157.00
+8.00
4
3912
09:07:25
156.00
156.50
156.50
+7.50
2
3908
09:07:25
156.00
156.50
156.50
+7.50
3
3906
09:07:25
156.00
156.50
156.50
+7.50
3
3903
09:07:25
156.00
156.50
156.50
+7.50
1
3900
09:07:24
156.00
156.50
156.50
+7.50
3
3899
09:07:24
156.00
156.50
156.00
+7.00
1
3896
09:07:21
156.50
157.00
156.50
+7.50
1
3895
09:07:21
155.50
156.50
156.50
+7.50
3
3894
09:07:21
155.50
156.50
156.50
+7.50
6
3891
09:07:21
155.50
156.50
156.50
+7.50
3
3885
09:07:21
155.50
156.50
156.50
+7.50
1
3882
09:07:20
156.00
156.50
156.00
+7.00
1
3881
09:07:20
156.00
156.50
156.00
+7.00
2
3880
09:07:20
156.00
156.50
155.50
+6.50
1
3878
09:07:20
156.00
156.50
156.00
+7.00
1
3877
09:07:20
155.50
156.00
156.50
+7.50
1
3876
09:07:20
155.50
156.00
156.00
+7.00
1
3875
09:07:19
156.00
156.50
156.00
+7.00
4
3874
09:07:19
156.00
156.50
156.00
+7.00
1
3870
09:07:17
155.50
156.50
156.50
+7.50
6
3869
09:07:17
155.50
156.50
156.50
+7.50
3
3863
09:07:17
155.50
156.50
156.50
+7.50
3
3860
09:07:17
155.50
156.50
156.50
+7.50
1
3857
09:07:16
155.50
156.50
156.50
+7.50
15
3856
09:07:14
156.00
156.50
156.00
+7.00
1
3841
09:07:13
155.50
156.50
156.50
+7.50
6
3840
09:07:13
155.50
156.50
156.50
+7.50
1
3834
09:07:13
155.50
156.00
156.50
+7.50
1
3833
09:07:13
155.50
156.00
156.00
+7.00
2
3832
09:07:13
155.50
156.00
156.00
+7.00
3
3830
09:07:12
156.00
156.50
156.00
+7.00
1
3827
09:07:11
155.50
156.50
156.50
+7.50
1
3826
09:07:09
155.50
156.50
156.50
+7.50
3
3825
09:07:09
155.50
156.50
156.50
+7.50
6
3822
09:07:09
155.50
156.50
156.50
+7.50
3
3816
09:07:09
155.50
156.50
156.50
+7.50
1
3813
09:07:08
156.00
156.50
156.00
+7.00
1
3812
09:07:08
156.00
156.50
156.00
+7.00
1
3811
09:07:06
156.00
156.50
156.00
+7.00
1
3810
09:07:05
155.50
156.50
156.50
+7.50
2
3809
09:07:05
155.50
156.50
156.50
+7.50
6
3807
09:07:05
155.50
156.00
156.00
+7.00
3
3801
09:07:05
155.50
156.00
156.00
+7.00
1
3798
09:07:04
155.50
156.00
156.00
+7.00
3
3797
09:07:04
155.50
156.00
156.00
+7.00
1
3794
09:07:04
156.00
156.50
156.00
+7.00
35
3793
09:07:03
156.00
156.50
156.50
+7.50
3
3758
09:07:03
156.00
156.50
156.50
+7.50
1
3755
09:07:01
156.00
156.50
156.50
+7.50
3
3754
09:07:00
156.00
156.50
156.50
+7.50
1
3751
09:07:00
156.00
156.50
156.50
+7.50
1
3750
09:06:56
156.50
157.00
156.50
+7.50
1
3749
09:06:55
156.50
157.00
156.50
+7.50
1
3748
09:06:54
156.50
157.00
156.50
+7.50
1
3747
09:06:51
156.50
157.00
156.50
+7.50
1
3746
09:06:51
156.00
156.50
156.50
+7.50
7
3745
09:06:51
156.00
156.50
156.50
+7.50
10
3738
09:06:51
156.00
156.50
156.50
+7.50
3
3728
09:06:47
156.00
156.50
156.00
+7.00
1
3725
09:06:46
155.50
156.50
156.50
+7.50
10
3724
09:06:46
155.50
156.00
156.50
+7.50
1
3714
09:06:46
155.50
156.00
156.00
+7.00
9
3713
09:06:45
155.50
156.00
156.00
+7.00
1
3704
09:06:44
155.50
156.50
155.50
+6.50
1
3703
09:06:43
155.50
156.00
156.00
+7.00
1
3702
09:06:43
155.50
156.00
155.50
+6.50
5
3701
09:06:42
155.50
156.00
156.00
+7.00
1
3696
09:06:41
156.00
156.50
156.00
+7.00
1
3695
09:06:40
156.00
156.50
156.00
+7.00
8
3694
09:06:40
156.00
156.50
156.00
+7.00
2
3686
09:06:40
156.00
156.50
156.00
+7.00
1
3684
09:06:40
156.00
156.50
156.00
+7.00
1
3683
09:06:40
156.00
156.50
156.00
+7.00
10
3682
09:06:40
156.00
156.50
156.50
+7.50
1
3672
09:06:38
156.00
156.50
156.00
+7.00
1
3671
09:06:38
156.00
156.50
156.50
+7.50
1
3670
09:06:38
156.00
156.50
156.50
+7.50
3
3669
09:06:36
156.50
157.00
156.50
+7.50
4
3666
09:06:36
156.50
157.00
156.50
+7.50
1
3662
09:06:35
156.50
157.00
156.50
+7.50
4
3661
09:06:34
156.50
157.00
156.50
+7.50
1
3657
09:06:33
156.50
157.00
156.50
+7.50
1
3656
09:06:31
156.50
157.00
156.50
+7.50
1
3655
09:06:31
156.50
157.00
156.50
+7.50
1
3654
09:06:30
156.50
157.00
156.50
+7.50
2
3653
09:06:29
156.50
157.00
156.50
+7.50
1
3651
09:06:28
156.50
157.00
156.50
+7.50
1
3650
09:06:27
156.00
156.50
156.50
+7.50
15
3649
09:06:27
156.00
156.50
156.50
+7.50
15
3634
09:06:27
156.00
156.50
156.50
+7.50
13
3619
09:06:27
156.00
156.50
156.50
+7.50
5
3606
09:06:27
156.00
156.50
156.50
+7.50
1
3601
09:06:26
156.00
156.50
156.50
+7.50
1
3600
09:06:25
156.00
156.50
156.00
+7.00
3
3599
09:06:24
156.00
156.50
156.00
+7.00
1
3596
09:06:24
156.00
156.50
156.50
+7.50
2
3595
09:06:24
156.00
156.50
156.00
+7.00
1
3593
09:06:23
156.00
156.50
156.00
+7.00
2
3592
09:06:22
156.00
156.50
156.50
+7.50
1
3590
09:06:22
156.00
156.50
156.50
+7.50
4
3589
09:06:21
156.00
156.50
156.00
+7.00
1
3585
09:06:21
155.50
156.00
156.00
+7.00
25
3584
09:06:21
155.50
156.00
156.00
+7.00
9
3559
09:06:21
155.50
156.00
156.00
+7.00
10
3550
09:06:20
155.50
156.00
156.00
+7.00
1
3540
09:06:20
155.50
156.00
156.00
+7.00
1
3539
09:06:19
155.50
156.00
156.00
+7.00
2
3538
09:06:14
155.50
156.00
156.00
+7.00
1
3536
09:06:14
155.50
156.00
156.00
+7.00
3
3535
09:06:13
155.50
156.00
155.50
+6.50
1
3532
09:06:12
155.50
156.00
155.50
+6.50
1
3531
09:06:11
155.50
156.00
155.50
+6.50
2
3530
09:06:11
155.00
155.50
155.50
+6.50
8
3528
09:06:10
155.00
155.50
155.00
+6.00
1
3520
09:06:09
155.00
155.50
155.50
+6.50
1
3519
09:06:09
155.00
155.50
155.00
+6.00
1
3518
09:06:09
155.00
155.50
155.50
+6.50
1
3517
09:06:08
155.00
155.50
155.50
+6.50
2
3516
09:06:07
155.00
155.50
155.50
+6.50
2
3514
09:06:05
155.00
155.50
155.50
+6.50
3
3512
09:06:03
155.00
155.50
155.00
+6.00
1
3509
09:06:03
155.00
155.50
155.50
+6.50
1
3508
09:06:02
155.00
155.50
155.50
+6.50
1
3507
09:06:01
155.00
155.50
155.00
+6.00
1
3506
09:05:59
155.00
155.50
155.00
+6.00
1
3505
09:05:57
154.50
155.00
155.00
+6.00
2
3504
09:05:57
154.50
155.00
155.00
+6.00
1
3502
09:05:56
154.50
155.00
155.00
+6.00
2
3501
09:05:56
154.50
155.00
155.00
+6.00
1
3499
09:05:55
154.50
155.00
155.00
+6.00
1
3498
09:05:54
154.50
155.00
155.00
+6.00
1
3497
09:05:53
154.50
155.00
155.00
+6.00
1
3496
09:05:52
155.00
155.50
155.00
+6.00
7
3495
09:05:52
155.00
155.50
155.00
+6.00
1
3488
09:05:52
155.00
155.50
155.00
+6.00
4
3487
09:05:52
155.00
155.50
155.00
+6.00
7
3483
09:05:52
155.00
155.50
155.00
+6.00
1
3476
09:05:52
155.00
155.50
155.00
+6.00
10
3475
09:05:52
155.00
156.00
155.00
+6.00
1
3465
09:05:52
155.00
156.00
155.00
+6.00
1
3464
09:05:52
155.00
156.00
155.00
+6.00
8
3463
09:05:52
155.50
156.00
155.50
+6.50
1
3455
09:05:52
155.00
155.50
155.50
+6.50
1
3454
09:05:52
155.50
156.00
155.50
+6.50
6
3453
09:05:52
155.00
155.50
155.50
+6.50
9
3447
09:05:51
155.00
155.50
155.00
+6.00
1
3438
09:05:51
155.00
155.50
155.00
+6.00
2
3437
09:05:51
155.00
155.50
155.50
+6.50
1
3435
09:05:50
155.00
155.50
155.50
+6.50
1
3434
09:05:50
155.00
155.50
155.50
+6.50
1
3433
09:05:49
155.00
155.50
155.50
+6.50
1
3432
09:05:49
155.00
155.50
155.00
+6.00
1
3431
09:05:49
155.00
155.50
155.50
+6.50
1
3430
09:05:49
155.00
155.50
155.50
+6.50
1
3429
09:05:48
155.00
155.50
155.50
+6.50
1
3428
09:05:47
155.00
155.50
155.50
+6.50
1
3427
09:05:47
155.00
155.50
155.50
+6.50
1
3426
09:05:47
155.00
155.50
155.50
+6.50
3
3425
09:05:47
155.00
155.50
155.00
+6.00
1
3422
09:05:46
155.00
155.50
155.50
+6.50
1
3421
09:05:46
155.00
155.50
155.50
+6.50
1
3420
09:05:45
155.00
155.50
155.50
+6.50
1
3419
09:05:44
155.00
155.50
155.50
+6.50
1
3418
09:05:44
155.00
155.50
155.50
+6.50
1
3417
09:05:44
155.00
155.50
155.50
+6.50
1
3416
09:05:43
155.00
155.50
155.50
+6.50
1
3415
09:05:43
155.00
155.50
155.50
+6.50
1
3414
09:05:42
155.00
155.50
155.50
+6.50
1
3413
09:05:42
155.00
155.50
155.50
+6.50
1
3412
09:05:41
155.00
155.50
155.50
+6.50
2
3411
09:05:41
155.00
155.50
155.00
+6.00
4
3409
09:05:41
155.00
155.50
155.50
+6.50
1
3405
09:05:40
155.00
155.50
155.50
+6.50
1
3404
09:05:39
155.00
155.50
155.00
+6.00
1
3403
09:05:39
155.00
155.50
155.50
+6.50
1
3402
09:05:39
155.00
155.50
155.50
+6.50
1
3401
09:05:32
154.50
155.00
155.00
+6.00
13
3400
09:05:32
154.50
155.00
155.00
+6.00
5
3387
09:05:31
154.50
155.00
155.00
+6.00
15
3382
09:05:30
154.50
155.00
154.50
+5.50
1
3367
09:05:30
154.50
155.00
155.00
+6.00
1
3366
09:05:30
154.50
155.00
155.00
+6.00
1
3365
09:05:29
154.50
155.00
155.00
+6.00
1
3364
09:05:26
154.50
155.00
155.00
+6.00
1
3363
09:05:23
154.50
155.00
155.00
+6.00
2
3362
09:05:22
154.50
155.00
154.50
+5.50
1
3360
09:05:22
154.50
155.00
155.00
+6.00
1
3359
09:05:20
154.50
155.00
155.00
+6.00
1
3358
09:05:15
154.50
155.00
154.50
+5.50
1
3357
09:05:15
154.50
155.00
154.50
+5.50
2
3356
09:05:13
154.50
155.00
154.50
+5.50
1
3354
09:05:10
154.50
155.00
154.50
+5.50
1
3353
09:05:10
154.50
155.00
154.50
+5.50
1
3352
09:05:10
154.50
155.00
154.50
+5.50
1
3351
09:05:10
154.50
155.00
154.50
+5.50
1
3350
09:05:09
154.50
155.00
154.50
+5.50
2
3349
09:05:08
154.50
155.00
154.50
+5.50
1
3347
09:05:07
154.50
155.00
154.50
+5.50
1
3346
09:05:06
154.50
155.00
154.50
+5.50
1
3345
09:05:06
154.50
155.00
154.50
+5.50
1
3344
09:05:05
154.50
155.00
154.50
+5.50
2
3343
09:05:05
154.50
155.00
155.00
+6.00
5
3341
09:05:05
154.50
155.00
155.00
+6.00
1
3336
09:05:05
154.50
155.00
154.50
+5.50
1
3335
09:05:04
154.50
155.00
154.50
+5.50
2
3334
09:05:04
154.50
155.00
154.50
+5.50
1
3332
09:05:03
154.00
154.50
154.50
+5.50
2
3331
09:05:03
154.50
155.00
154.50
+5.50
1
3329
09:05:03
154.50
155.00
154.50
+5.50
1
3328
09:05:02
154.50
155.00
154.50
+5.50
1
3327
09:05:02
154.50
155.00
154.50
+5.50
1
3326
09:05:02
154.50
155.00
154.50
+5.50
1
3325
09:05:02
154.50
155.00
154.50
+5.50
1
3324
09:05:02
154.50
155.00
154.50
+5.50
1
3323
09:05:02
154.50
155.00
154.50
+5.50
1
3322
09:05:02
154.50
155.00
154.50
+5.50
1
3321
09:05:01
154.50
155.00
154.50
+5.50
6
3320
09:05:01
154.50
155.00
154.50
+5.50
2
3314
09:05:01
154.50
155.00
154.50
+5.50
3
3312
09:05:01
154.50
155.00
154.50
+5.50
2
3309
09:05:00
154.50
155.00
155.00
+6.00
3
3307
09:04:59
154.50
155.00
154.50
+5.50
1
3304
09:04:59
154.50
155.00
154.50
+5.50
10
3303
09:04:56
154.50
155.00
154.50
+5.50
1
3293
09:04:52
154.50
155.00
155.00
+6.00
1
3292
09:04:51
154.50
155.00
154.50
+5.50
1
3291
09:04:51
154.50
155.00
154.50
+5.50
1
3290
09:04:51
154.50
155.00
154.50
+5.50
1
3289
09:04:51
154.50
155.00
154.50
+5.50
1
3288
09:04:51
154.50
155.00
154.50
+5.50
1
3287
09:04:51
154.50
155.00
154.50
+5.50
1
3286
09:04:51
154.50
155.00
154.50
+5.50
1
3285
09:04:51
154.50
155.00
154.50
+5.50
1
3284
09:04:51
154.50
155.00
154.50
+5.50
1
3283
09:04:51
154.50
155.00
154.50
+5.50
1
3282
09:04:51
154.50
155.00
154.50
+5.50
1
3281
09:04:51
154.50
155.00
154.50
+5.50
1
3280
09:04:51
154.50
155.00
154.50
+5.50
1
3279
09:04:49
154.50
155.00
155.00
+6.00
1
3278
09:04:48
155.00
155.50
155.00
+6.00
6
3277
09:04:48
155.00
155.50
155.00
+6.00
20
3271
09:04:46
155.00
155.50
155.00
+6.00
1
3251
09:04:46
155.00
155.50
155.00
+6.00
3
3250
09:04:45
155.00
155.50
155.00
+6.00
1
3247
09:04:44
155.00
155.50
155.00
+6.00
2
3246
09:04:44
155.00
155.50
155.00
+6.00
1
3244
09:04:43
155.00
155.50
155.00
+6.00
1
3243
09:04:43
155.00
155.50
155.00
+6.00
1
3242
09:04:42
155.00
155.50
155.00
+6.00
6
3241
09:04:42
155.00
155.50
155.00
+6.00
1
3235
09:04:42
155.00
155.50
155.00
+6.00
1
3234
09:04:42
155.00
155.50
155.00
+6.00
1
3233
09:04:42
155.00
155.50
155.00
+6.00
1
3232
09:04:41
155.00
155.50
155.00
+6.00
1
3231
09:04:41
155.00
155.50
155.50
+6.50
1
3230
09:04:41
155.00
155.50
155.00
+6.00
1
3229
09:04:40
155.00
155.50
155.00
+6.00
10
3228
09:04:40
155.00
155.50
155.00
+6.00
2
3218
09:04:40
155.00
155.50
155.00
+6.00
1
3216
09:04:39
155.00
155.50
155.00
+6.00
1
3215
09:04:38
155.00
155.50
155.00
+6.00
1
3214
09:04:38
155.00
155.50
155.00
+6.00
1
3213
09:04:38
155.00
155.50
155.00
+6.00
1
3212
09:04:37
155.00
155.50
155.00
+6.00
1
3211
09:04:37
155.00
155.50
155.00
+6.00
1
3210
09:04:37
155.00
155.50
155.00
+6.00
1
3209
09:04:35
155.00
155.50
155.00
+6.00
2
3208
09:04:33
155.00
155.50
155.00
+6.00
1
3206
09:04:31
155.00
155.50
155.50
+6.50
2
3205
09:04:30
155.00
155.50
155.50
+6.50
1
3203
09:04:29
155.00
155.50
155.00
+6.00
5
3202
09:04:28
155.00
155.50
155.50
+6.50
1
3197
09:04:26
155.00
155.50
155.00
+6.00
2
3196
09:04:25
155.00
155.50
155.50
+6.50
1
3194
09:04:22
155.00
155.50
155.50
+6.50
1
3193
09:04:21
155.00
155.50
155.50
+6.50
2
3192
09:04:20
155.00
155.50
155.50
+6.50
1
3190
09:04:18
155.50
156.00
155.50
+6.50
2
3189
09:04:18
155.50
156.00
155.50
+6.50
10
3187
09:04:16
155.00
156.00
156.00
+7.00
1
3177
09:04:13
155.00
156.00
156.00
+7.00
5
3176
09:04:13
155.00
156.00
156.00
+7.00
1
3171
09:04:12
155.00
156.00
155.00
+6.00
1
3170
09:04:12
155.50
156.00
155.50
+6.50
1
3169
09:04:12
155.50
156.00
155.50
+6.50
1
3168
09:04:11
155.00
156.00
156.00
+7.00
2
3167
09:04:11
155.50
156.00
155.50
+6.50
1
3165
09:04:09
155.00
156.00
156.00
+7.00
1
3164
09:04:08
155.00
155.50
155.50
+6.50
1
3163
09:04:07
155.00
156.00
156.00
+7.00
1
3162
09:04:06
155.00
156.00
156.00
+7.00
1
3161
09:04:06
155.00
155.50
155.50
+6.50
1
3160
09:04:06
155.00
155.50
155.50
+6.50
1
3159
09:04:06
155.50
156.00
155.50
+6.50
21
3158
09:04:06
155.50
156.00
155.50
+6.50
1
3137
09:04:06
155.50
156.00
156.00
+7.00
1
3136
09:04:01
155.50
156.00
156.00
+7.00
1
3135
09:04:00
155.50
156.00
156.00
+7.00
1
3134
09:04:00
155.50
156.00
156.00
+7.00
1
3133
09:04:00
155.50
156.00
156.00
+7.00
10
3132
09:03:59
156.00
156.50
156.00
+7.00
42
3122
09:03:57
156.00
156.50
156.50
+7.50
1
3080
09:03:57
156.00
156.50
156.50
+7.50
1
3079
09:03:56
156.00
156.50
157.00
+8.00
2
3078
09:03:56
156.00
156.50
156.50
+7.50
8
3076
09:03:56
156.00
156.50
156.00
+7.00
1
3068
09:03:56
156.00
157.00
156.00
+7.00
9
3067
09:03:56
156.50
157.00
156.50
+7.50
2
3058
09:03:55
156.00
157.00
156.00
+7.00
2
3056
09:03:54
156.00
156.50
156.50
+7.50
1
3054
09:03:53
156.00
157.00
156.00
+7.00
1
3053
09:03:53
156.00
157.00
156.00
+7.00
1
3052
09:03:53
156.00
156.50
156.50
+7.50
1
3051
09:03:53
156.00
157.00
157.00
+8.00
3
3050
09:03:52
156.00
156.50
156.50
+7.50
1
3047
09:03:51
156.00
157.00
156.00
+7.00
1
3046
09:03:50
156.00
156.50
156.50
+7.50
1
3045
09:03:50
156.00
156.50
156.50
+7.50
1
3044
09:03:49
156.00
156.50
156.50
+7.50
1
3043
09:03:49
156.50
157.00
156.50
+7.50
1
3042
09:03:48
156.50
157.00
156.50
+7.50
1
3041
09:03:47
156.00
156.50
156.50
+7.50
1
3040
09:03:47
156.50
157.00
156.50
+7.50
1
3039
09:03:46
156.50
157.00
156.50
+7.50
1
3038
09:03:46
156.00
156.50
156.50
+7.50
1
3037
09:03:46
156.00
156.50
156.50
+7.50
1
3036
09:03:45
156.50
157.00
156.50
+7.50
2
3035
09:03:44
156.50
157.00
156.50
+7.50
3
3033
09:03:44
156.00
156.50
156.50
+7.50
2
3030
09:03:43
156.00
156.50
156.00
+7.00
1
3028
09:03:41
156.00
157.00
156.00
+7.00
4
3027
09:03:39
156.00
157.00
157.00
+8.00
6
3023
09:03:39
156.00
157.00
156.00
+7.00
1
3017
09:03:39
156.50
157.00
156.50
+7.50
1
3016
09:03:38
156.00
157.00
156.00
+7.00
1
3015
09:03:38
156.00
157.00
157.00
+8.00
1
3014
09:03:37
156.50
157.00
156.50
+7.50
1
3013
09:03:37
156.50
157.00
156.50
+7.50
1
3012
09:03:37
156.00
156.50
156.50
+7.50
1
3011
09:03:36
156.50
157.00
156.50
+7.50
1
3010
09:03:36
156.00
156.50
156.50
+7.50
1
3009
09:03:35
156.00
156.50
156.50
+7.50
1
3008
09:03:35
156.00
156.50
156.50
+7.50
1
3007
09:03:35
156.00
156.50
156.00
+7.00
2
3006
09:03:35
156.00
156.50
156.00
+7.00
1
3004
09:03:35
156.00
156.50
156.00
+7.00
1
3003
09:03:35
156.00
157.00
156.00
+7.00
1
3002
09:03:34
156.00
156.50
157.00
+8.00
6
3001
09:03:34
156.00
156.50
156.50
+7.50
4
2995
09:03:34
156.00
156.50
156.50
+7.50
2
2991
09:03:33
156.00
156.50
156.50
+7.50
1
2989
09:03:32
156.00
156.50
156.00
+7.00
1
2988
09:03:32
156.00
156.50
156.00
+7.00
1
2987
09:03:32
156.00
156.50
156.00
+7.00
1
2986
09:03:30
156.00
156.50
156.00
+7.00
1
2985
09:03:29
156.00
156.50
156.50
+7.50
1
2984
09:03:29
156.00
156.50
156.50
+7.50
1
2983
09:03:27
156.00
156.50
156.00
+7.00
1
2982
09:03:27
155.50
156.50
157.00
+8.00
9
2981
09:03:27
155.50
156.50
156.50
+7.50
1
2972
09:03:27
155.50
156.50
156.50
+7.50
10
2971
09:03:27
155.50
156.00
156.00
+7.00
1
2961
09:03:27
155.50
156.00
155.50
+6.50
4
2960
09:03:27
155.50
156.50
156.50
+7.50
1
2956
09:03:27
155.50
156.50
156.50
+7.50
1
2955
09:03:26
156.00
156.50
156.00
+7.00
6
2954
09:03:26
156.00
156.50
156.00
+7.00
3
2948
09:03:25
156.00
156.50
156.00
+7.00
1
2945
09:03:25
156.00
156.50
156.00
+7.00
1
2944
09:03:25
156.00
156.50
156.50
+7.50
2
2943
09:03:24
156.00
156.50
156.50
+7.50
2
2941
09:03:24
156.00
156.50
156.50
+7.50
1
2939
09:03:24
156.00
156.50
156.50
+7.50
5
2938
09:03:23
156.00
156.50
156.50
+7.50
1
2933
09:03:23
156.00
156.50
156.50
+7.50
1
2932
09:03:22
156.00
156.50
156.50
+7.50
2
2931
09:03:21
155.50
156.50
156.50
+7.50
1
2929
09:03:21
156.00
156.50
156.00
+7.00
15
2928
09:03:21
156.00
156.50
156.00
+7.00
2
2913
09:03:20
156.00
156.50
156.00
+7.00
2
2911
09:03:19
156.00
156.50
156.00
+7.00
1
2909
09:03:19
156.00
156.50
156.50
+7.50
1
2908
09:03:19
156.00
156.50
156.50
+7.50
1
2907
09:03:19
156.00
156.50
156.00
+7.00
1
2906
09:03:18
156.00
156.50
156.00
+7.00
1
2905
09:03:18
156.00
156.50
156.50
+7.50
1
2904
09:03:17
156.50
157.50
156.50
+7.50
12
2903
09:03:17
156.50
157.00
157.00
+8.00
10
2891
09:03:17
156.50
157.00
157.00
+8.00
2
2881
09:03:17
156.50
157.00
156.50
+7.50
1
2879
09:03:17
156.50
157.00
156.50
+7.50
1
2878
09:03:16
156.50
157.00
156.50
+7.50
1
2877
09:03:15
156.50
157.00
157.00
+8.00
1
2876
09:03:15
156.50
157.00
157.00
+8.00
1
2875
09:03:14
156.50
157.00
156.50
+7.50
1
2874
09:03:13
156.50
157.00
156.50
+7.50
1
2873
09:03:12
156.50
157.00
157.00
+8.00
2
2872
09:03:12
156.50
157.00
157.00
+8.00
2
2870
09:03:12
156.50
157.00
157.00
+8.00
3
2868
09:03:11
156.50
157.00
157.00
+8.00
1
2865
09:03:11
156.50
157.00
157.00
+8.00
2
2864
09:03:11
156.50
157.00
157.00
+8.00
2
2862
09:03:10
156.50
157.00
156.50
+7.50
1
2860
09:03:10
156.50
157.00
157.00
+8.00
2
2859
09:03:09
156.50
157.00
157.00
+8.00
10
2857
09:03:09
156.50
157.00
156.50
+7.50
1
2847
09:03:09
156.50
157.00
157.00
+8.00
1
2846
09:03:08
156.50
157.00
157.00
+8.00
1
2845
09:03:08
156.50
157.00
156.50
+7.50
1
2844
09:03:07
156.50
157.00
157.00
+8.00
1
2843
09:03:07
156.50
157.00
157.00
+8.00
1
2842
09:03:05
156.00
157.00
156.00
+7.00
1
2841
09:03:05
156.00
156.50
156.50
+7.50
2
2840
09:03:05
156.00
157.00
157.00
+8.00
1
2838
09:03:05
156.00
156.50
156.50
+7.50
2
2837
09:03:05
156.00
156.50
156.50
+7.50
1
2835
09:03:05
156.00
156.50
156.50
+7.50
5
2834
09:03:05
156.00
156.50
156.50
+7.50
1
2829
09:03:05
156.50
157.00
156.50
+7.50
1
2828
09:03:05
156.50
157.00
157.00
+8.00
2
2827
09:03:04
156.50
157.00
156.50
+7.50
2
2825
09:03:03
156.50
157.00
157.00
+8.00
10
2823
09:03:03
157.00
157.50
156.50
+7.50
17
2813
09:03:03
157.00
157.50
157.00
+8.00
13
2796
09:03:03
157.00
157.50
157.50
+8.50
2
2783
09:03:03
157.00
157.50
157.00
+8.00
2
2781
09:03:03
157.00
157.50
157.00
+8.00
1
2779
09:03:03
157.00
157.50
157.50
+8.50
1
2778
09:03:02
157.00
157.50
157.50
+8.50
3
2777
09:03:02
157.00
157.50
157.50
+8.50
1
2774
09:03:01
157.00
157.50
157.00
+8.00
3
2773
09:03:01
157.00
157.50
157.00
+8.00
1
2770
09:03:01
157.00
157.50
157.00
+8.00
1
2769
09:03:01
156.50
157.00
157.00
+8.00
56
2768
09:03:01
156.50
157.00
157.00
+8.00
15
2712
09:03:01
156.50
157.00
157.00
+8.00
2
2697
09:03:01
155.50
156.00
156.50
+7.50
64
2695
09:03:01
155.50
156.00
156.00
+7.00
19
2631
09:03:01
155.50
156.00
155.50
+6.50
1
2612
09:03:00
155.50
156.00
155.50
+6.50
1
2611
09:02:59
155.50
156.00
155.50
+6.50
3
2610
09:02:59
155.50
156.00
155.50
+6.50
2
2607
09:02:59
155.50
156.00
156.00
+7.00
20
2605
09:02:59
155.50
156.00
155.50
+6.50
1
2585
09:02:59
155.50
156.00
155.50
+6.50
2
2584
09:02:59
155.50
156.00
155.50
+6.50
1
2582
09:02:59
155.50
156.00
155.50
+6.50
5
2581
09:02:58
155.50
156.00
156.00
+7.00
1
2576
09:02:58
155.50
156.00
155.50
+6.50
1
2575
09:02:58
155.50
156.00
155.50
+6.50
4
2574
09:02:58
155.50
156.00
155.50
+6.50
2
2570
09:02:58
155.50
156.00
156.00
+7.00
1
2568
09:02:57
155.50
156.00
155.50
+6.50
1
2567
09:02:56
155.50
156.00
155.50
+6.50
2
2566
09:02:55
155.50
156.00
155.50
+6.50
1
2564
09:02:54
155.50
156.00
156.00
+7.00
1
2563
09:02:54
155.50
156.00
156.00
+7.00
1
2562
09:02:54
155.50
156.00
155.50
+6.50
1
2561
09:02:53
155.50
156.00
155.50
+6.50
1
2560
09:02:53
155.50
156.00
155.50
+6.50
2
2559
09:02:53
155.50
156.00
155.50
+6.50
1
2557
09:02:53
155.50
156.00
156.00
+7.00
1
2556
09:02:52
155.50
156.00
156.00
+7.00
1
2555
09:02:52
155.00
155.50
155.50
+6.50
1
2554
09:02:52
155.50
156.00
155.50
+6.50
1
2553
09:02:51
155.00
155.50
155.50
+6.50
1
2552
09:02:51
155.00
156.00
155.00
+6.00
4
2551
09:02:51
155.50
156.00
155.50
+6.50
2
2547
09:02:49
155.00
156.00
156.00
+7.00
1
2545
09:02:48
155.00
156.00
156.00
+7.00
1
2544
09:02:48
155.00
155.50
155.50
+6.50
4
2543
09:02:48
155.50
156.00
155.50
+6.50
1
2539
09:02:48
155.50
156.00
156.00
+7.00
1
2538
09:02:48
155.00
155.50
155.50
+6.50
1
2537
09:02:48
155.00
156.00
155.00
+6.00
5
2536
09:02:47
155.00
155.50
155.50
+6.50
3
2531
09:02:47
155.00
155.50
155.50
+6.50
5
2528
09:02:47
155.00
156.00
156.00
+7.00
1
2523
09:02:47
155.00
156.00
156.00
+7.00
1
2522
09:02:47
155.00
155.50
155.50
+6.50
1
2521
09:02:46
155.00
156.00
156.00
+7.00
1
2520
09:02:46
155.00
156.00
156.00
+7.00
1
2519
09:02:46
155.00
155.50
155.50
+6.50
2
2518
09:02:46
155.00
155.50
155.50
+6.50
1
2516
09:02:46
155.00
155.50
155.50
+6.50
1
2515
09:02:46
155.00
155.50
155.50
+6.50
1
2514
09:02:46
155.00
155.50
155.50
+6.50
2
2513
09:02:45
155.00
155.50
155.00
+6.00
1
2511
09:02:45
155.00
155.50
155.50
+6.50
2
2510
09:02:45
155.00
155.50
155.50
+6.50
1
2508
09:02:45
155.00
155.50
155.50
+6.50
1
2507
09:02:45
155.50
156.00
155.50
+6.50
9
2506
09:02:45
155.50
156.00
155.50
+6.50
1
2497
09:02:45
155.50
156.00
155.50
+6.50
1
2496
09:02:44
155.50
156.00
155.50
+6.50
16
2495
09:02:44
156.00
156.50
156.00
+7.00
16
2479
09:02:44
156.00
156.50
156.00
+7.00
25
2463
09:02:44
156.00
156.50
156.00
+7.00
25
2438
09:02:44
156.00
156.50
156.00
+7.00
25
2413
09:02:44
156.00
156.50
156.00
+7.00
5
2388
09:02:44
156.00
156.50
156.00
+7.00
3
2383
09:02:44
156.00
156.50
156.50
+7.50
3
2380
09:02:44
156.00
156.50
156.50
+7.50
1
2377
09:02:44
156.00
156.50
156.50
+7.50
1
2376
09:02:44
156.00
156.50
156.50
+7.50
2
2375
09:02:43
156.00
156.50
156.50
+7.50
1
2373
09:02:43
156.00
156.50
156.50
+7.50
1
2372
09:02:42
156.50
157.00
156.50
+7.50
2
2371
09:02:42
156.50
157.00
156.50
+7.50
1
2369
09:02:41
156.50
157.00
156.00
+7.00
3
2368
09:02:41
156.50
157.00
156.50
+7.50
2
2365
09:02:41
156.00
156.50
156.50
+7.50
2
2363
09:02:41
156.50
157.00
156.50
+7.50
1
2361
09:02:40
156.50
157.00
156.50
+7.50
1
2360
09:02:40
156.50
157.00
156.50
+7.50
1
2359
09:02:39
156.50
157.00
156.50
+7.50
1
2358
09:02:39
156.00
156.50
156.50
+7.50
1
2357
09:02:39
156.00
156.50
156.50
+7.50
1
2356
09:02:39
156.00
156.50
156.50
+7.50
2
2355
09:02:39
156.00
156.50
156.50
+7.50
1
2353
09:02:39
156.00
156.50
156.50
+7.50
1
2352
09:02:39
156.00
156.50
156.50
+7.50
1
2351
09:02:39
156.00
156.50
156.50
+7.50
1
2350
09:02:38
156.00
156.50
156.00
+7.00
1
2349
09:02:38
156.00
156.50
156.50
+7.50
2
2348
09:02:38
156.00
156.50
156.50
+7.50
1
2346
09:02:38
156.50
157.00
156.50
+7.50
2
2345
09:02:38
156.50
157.00
156.50
+7.50
2
2343
09:02:37
156.50
157.00
157.00
+8.00
1
2341
09:02:37
156.50
157.00
156.50
+7.50
2
2340
09:02:37
156.50
157.00
156.50
+7.50
1
2338
09:02:37
156.50
157.00
156.50
+7.50
1
2337
09:02:37
156.50
157.00
156.50
+7.50
2
2336
09:02:36
156.50
157.00
156.50
+7.50
1
2334
09:02:36
156.50
157.00
157.00
+8.00
1
2333
09:02:36
156.50
157.00
156.50
+7.50
2
2332
09:02:36
156.50
157.00
156.50
+7.50
1
2330
09:02:36
156.50
157.00
156.50
+7.50
1
2329
09:02:35
156.50
157.00
156.50
+7.50
2
2328
09:02:35
156.50
157.00
156.50
+7.50
1
2326
09:02:35
156.50
157.00
156.50
+7.50
2
2325
09:02:34
156.50
157.00
156.50
+7.50
1
2323
09:02:34
156.00
156.50
156.50
+7.50
1
2322
09:02:34
156.00
156.50
157.00
+8.00
20
2321
09:02:34
156.00
156.50
156.50
+7.50
8
2301
09:02:33
156.00
156.50
156.50
+7.50
1
2293
09:02:33
156.00
156.50
156.50
+7.50
1
2292
09:02:33
156.00
156.50
156.50
+7.50
1
2291
09:02:33
156.00
156.50
156.50
+7.50
1
2290
09:02:32
156.50
157.00
156.50
+7.50
1
2289
09:02:32
156.00
156.50
156.50
+7.50
1
2288
09:02:32
156.00
156.50
156.50
+7.50
1
2287
09:02:32
156.50
157.00
156.50
+7.50
5
2286
09:02:32
156.50
157.00
156.50
+7.50
1
2281
09:02:31
156.50
157.00
156.50
+7.50
5
2280
09:02:31
156.50
157.00
157.00
+8.00
2
2275
09:02:31
156.50
157.00
157.00
+8.00
3
2273
09:02:31
156.50
157.00
156.50
+7.50
1
2270
09:02:30
156.00
156.50
156.50
+7.50
2
2269
09:02:30
156.00
156.50
156.50
+7.50
1
2267
09:02:30
156.00
156.50
156.50
+7.50
1
2266
09:02:30
156.00
156.50
156.50
+7.50
1
2265
09:02:30
156.00
156.50
156.50
+7.50
1
2264
09:02:30
156.00
156.50
156.50
+7.50
1
2263
09:02:29
156.00
156.50
156.50
+7.50
1
2262
09:02:29
156.00
156.50
156.50
+7.50
2
2261
09:02:28
156.00
156.50
156.50
+7.50
1
2259
09:02:28
156.00
156.50
156.50
+7.50
1
2258
09:02:28
156.50
157.00
156.50
+7.50
2
2257
09:02:28
156.50
157.00
156.50
+7.50
1
2255
09:02:28
156.00
156.50
156.50
+7.50
1
2254
09:02:28
156.00
156.50
156.50
+7.50
3
2253
09:02:27
156.00
156.50
156.50
+7.50
2
2250
09:02:27
156.00
156.50
156.50
+7.50
2
2248
09:02:27
156.50
157.00
156.50
+7.50
1
2246
09:02:27
156.50
157.00
156.50
+7.50
1
2245
09:02:27
156.00
156.50
156.50
+7.50
8
2244
09:02:26
156.00
156.50
156.50
+7.50
2
2236
09:02:26
156.00
156.50
156.50
+7.50
1
2234
09:02:26
156.00
156.50
156.00
+7.00
1
2233
09:02:26
156.00
156.50
156.50
+7.50
1
2232
09:02:26
156.00
156.50
156.50
+7.50
1
2231
09:02:26
156.50
157.00
156.50
+7.50
1
2230
09:02:26
156.50
157.00
156.00
+7.00
2
2229
09:02:26
156.50
157.00
156.50
+7.50
4
2227
09:02:25
156.00
157.00
157.00
+8.00
3
2223
09:02:25
156.00
156.50
156.50
+7.50
1
2220
09:02:25
156.00
156.50
156.50
+7.50
3
2219
09:02:25
156.00
156.50
156.50
+7.50
1
2216
09:02:25
156.00
156.50
156.50
+7.50
1
2215
09:02:25
156.50
157.00
156.50
+7.50
1
2214
09:02:25
156.50
157.00
156.50
+7.50
1
2213
09:02:25
156.00
156.50
156.50
+7.50
13
2212
09:02:25
156.00
156.50
156.50
+7.50
10
2199
09:02:24
156.00
156.50
156.50
+7.50
1
2189
09:02:24
156.00
156.50
156.50
+7.50
1
2188
09:02:24
156.00
156.50
156.50
+7.50
1
2187
09:02:24
156.00
156.50
156.50
+7.50
1
2186
09:02:24
156.00
156.50
156.50
+7.50
1
2185
09:02:24
156.00
156.50
156.50
+7.50
2
2184
09:02:23
156.00
156.50
156.50
+7.50
2
2182
09:02:23
156.00
156.50
156.50
+7.50
1
2180
09:02:23
156.00
156.50
156.50
+7.50
1
2179
09:02:23
156.00
156.50
156.50
+7.50
1
2178
09:02:23
156.00
156.50
156.50
+7.50
1
2177
09:02:23
156.00
156.50
156.50
+7.50
1
2176
09:02:22
156.00
156.50
156.50
+7.50
4
2175
09:02:22
156.00
156.50
156.50
+7.50
1
2171
09:02:22
156.00
156.50
156.50
+7.50
1
2170
09:02:21
156.00
156.50
156.50
+7.50
1
2169
09:02:21
156.00
156.50
156.50
+7.50
1
2168
09:02:19
156.00
156.50
156.50
+7.50
1
2167
09:02:19
156.00
156.50
156.50
+7.50
1
2166
09:02:19
156.00
156.50
156.50
+7.50
1
2165
09:02:19
156.00
156.50
156.50
+7.50
1
2164
09:02:19
156.00
156.50
156.50
+7.50
1
2163
09:02:18
156.00
156.50
156.00
+7.00
1
2162
09:02:18
156.00
156.50
156.50
+7.50
1
2161
09:02:18
156.00
156.50
156.50
+7.50
1
2160
09:02:18
156.50
157.00
156.50
+7.50
1
2159
09:02:18
156.50
157.00
156.50
+7.50
1
2158
09:02:17
156.50
157.00
156.50
+7.50
1
2157
09:02:17
156.50
157.00
156.50
+7.50
1
2156
09:02:17
156.50
157.00
157.00
+8.00
1
2155
09:02:17
156.50
157.00
156.50
+7.50
4
2154
09:02:17
156.00
156.50
156.50
+7.50
6
2150
09:02:16
156.00
156.50
156.50
+7.50
1
2144
09:02:15
156.50
157.00
156.50
+7.50
3
2143
09:02:15
156.00
156.50
156.50
+7.50
7
2140
09:02:15
156.00
156.50
156.50
+7.50
1
2133
09:02:15
156.00
156.50
156.50
+7.50
1
2132
09:02:15
156.00
156.50
156.50
+7.50
1
2131
09:02:15
156.00
156.50
156.50
+7.50
1
2130
09:02:14
156.00
156.50
156.50
+7.50
1
2129
09:02:14
156.00
156.50
156.50
+7.50
1
2128
09:02:14
156.00
156.50
156.00
+7.00
2
2127
09:02:14
156.00
156.50
156.50
+7.50
1
2125
09:02:14
156.50
157.00
156.50
+7.50
10
2124
09:02:13
156.50
157.00
157.00
+8.00
1
2114
09:02:13
156.50
157.00
156.50
+7.50
1
2113
09:02:13
156.00
156.50
156.50
+7.50
1
2112
09:02:13
156.00
156.50
156.50
+7.50
2
2111
09:02:12
156.00
156.50
156.50
+7.50
1
2109
09:02:12
156.00
156.50
156.50
+7.50
3
2108
09:02:12
156.00
156.50
156.50
+7.50
1
2105
09:02:12
156.00
156.50
156.50
+7.50
1
2104
09:02:12
156.00
156.50
156.50
+7.50
1
2103
09:02:12
156.00
156.50
156.50
+7.50
1
2102
09:02:12
156.00
156.50
156.50
+7.50
1
2101
09:02:12
156.00
156.50
156.50
+7.50
1
2100
09:02:12
156.00
156.50
156.50
+7.50
1
2099
09:02:12
156.00
156.50
156.50
+7.50
1
2098
09:02:12
156.00
156.50
156.50
+7.50
1
2097
09:02:11
156.00
156.50
156.50
+7.50
1
2096
09:02:11
156.00
156.50
156.50
+7.50
1
2095
09:02:11
156.00
156.50
156.50
+7.50
1
2094
09:02:11
156.00
156.50
156.50
+7.50
1
2093
09:02:11
156.00
156.50
156.50
+7.50
1
2092
09:02:11
156.00
156.50
156.50
+7.50
2
2091
09:02:11
156.00
156.50
156.50
+7.50
2
2089
09:02:10
156.00
156.50
156.50
+7.50
1
2087
09:02:10
156.00
156.50
156.50
+7.50
1
2086
09:02:10
156.00
156.50
156.50
+7.50
1
2085
09:02:10
156.00
156.50
156.50
+7.50
10
2084
09:02:10
156.00
156.50
156.50
+7.50
1
2074
09:02:10
156.00
156.50
156.50
+7.50
1
2073
09:02:10
156.00
156.50
156.00
+7.00
1
2072
09:02:10
156.00
156.50
156.50
+7.50
1
2071
09:02:10
156.00
156.50
156.50
+7.50
1
2070
09:02:10
156.00
156.50
156.50
+7.50
1
2069
09:02:09
156.00
156.50
156.50
+7.50
1
2068
09:02:09
156.00
156.50
156.50
+7.50
5
2067
09:02:09
156.00
156.50
156.50
+7.50
2
2062
09:02:09
156.50
157.00
156.50
+7.50
1
2060
09:02:09
156.50
157.00
156.50
+7.50
4
2059
09:02:09
156.00
156.50
156.50
+7.50
5
2055
09:02:09
156.00
156.50
156.50
+7.50
1
2050
09:02:08
156.00
156.50
156.50
+7.50
1
2049
09:02:08
156.00
156.50
156.50
+7.50
1
2048
09:02:08
156.00
156.50
156.50
+7.50
5
2047
09:02:08
156.00
156.50
156.50
+7.50
1
2042
09:02:08
156.00
156.50
156.50
+7.50
1
2041
09:02:08
156.00
156.50
156.50
+7.50
1
2040
09:02:08
156.50
157.00
156.50
+7.50
2
2039
09:02:08
156.00
156.50
156.50
+7.50
1
2037
09:02:08
156.50
157.00
156.50
+7.50
1
2036
09:02:07
156.50
157.00
156.50
+7.50
1
2035
09:02:07
156.50
157.00
156.50
+7.50
1
2034
09:02:07
156.00
156.50
156.50
+7.50
1
2033
09:02:07
156.00
157.00
156.00
+7.00
5
2032
09:02:07
156.00
157.00
157.00
+8.00
1
2027
09:02:07
156.00
156.50
156.50
+7.50
1
2026
09:02:07
156.00
156.50
156.50
+7.50
1
2025
09:02:07
156.00
157.00
157.00
+8.00
1
2024
09:02:07
156.50
157.00
156.50
+7.50
1
2023
09:02:07
156.50
157.00
157.00
+8.00
2
2022
09:02:06
156.50
157.00
156.50
+7.50
2
2020
09:02:06
156.00
156.50
156.50
+7.50
1
2018
09:02:06
156.00
156.50
156.50
+7.50
1
2017
09:02:06
156.50
157.00
156.50
+7.50
1
2016
09:02:05
156.00
157.00
157.00
+8.00
1
2015
09:02:05
156.50
157.00
156.50
+7.50
5
2014
09:02:05
156.50
157.00
157.00
+8.00
4
2009
09:02:05
156.50
157.00
157.00
+8.00
9
2005
09:02:05
156.50
157.00
156.50
+7.50
1
1996
09:02:05
156.00
157.00
157.00
+8.00
1
1995
09:02:05
156.00
157.00
157.00
+8.00
2
1994
09:02:05
156.00
157.00
157.00
+8.00
1
1992
09:02:04
156.50
157.00
156.50
+7.50
1
1991
09:02:04
156.50
157.00
156.50
+7.50
1
1990
09:02:04
156.00
156.50
157.00
+8.00
8
1989
09:02:04
156.00
156.50
156.50
+7.50
12
1981
09:02:04
156.00
156.50
156.50
+7.50
1
1969
09:02:04
156.00
156.50
156.50
+7.50
1
1968
09:02:04
156.00
156.50
156.50
+7.50
1
1967
09:02:04
156.00
156.50
156.50
+7.50
1
1966
09:02:04
156.00
156.50
156.50
+7.50
1
1965
09:02:04
156.00
156.50
156.50
+7.50
1
1964
09:02:04
156.00
156.50
156.50
+7.50
3
1963
09:02:04
156.00
156.50
156.50
+7.50
1
1960
09:02:03
156.00
156.50
156.50
+7.50
1
1959
09:02:03
156.00
156.50
156.50
+7.50
1
1958
09:02:03
156.50
157.00
156.50
+7.50
12
1957
09:02:03
156.50
157.00
156.50
+7.50
20
1945
09:02:03
156.50
157.00
156.50
+7.50
2
1925
09:02:03
156.50
157.00
156.50
+7.50
1
1923
09:02:03
156.50
157.00
156.50
+7.50
3
1922
09:02:03
156.50
157.00
156.50
+7.50
20
1919
09:02:03
156.50
157.00
157.00
+8.00
2
1899
09:02:03
156.50
157.00
157.00
+8.00
1
1897
09:02:03
156.50
157.00
157.00
+8.00
3
1896
09:02:01
156.50
157.00
157.00
+8.00
1
1893
09:02:01
156.50
157.00
157.00
+8.00
1
1892
09:02:01
156.50
157.00
156.50
+7.50
1
1891
09:02:01
156.50
157.00
156.50
+7.50
1
1890
09:02:01
156.50
157.00
156.50
+7.50
1
1889
09:02:01
156.50
157.00
157.00
+8.00
3
1888
09:02:00
156.50
157.00
157.00
+8.00
1
1885
09:02:00
156.50
157.00
157.00
+8.00
1
1884
09:02:00
156.50
157.00
156.50
+7.50
1
1883
09:02:00
156.50
157.00
156.50
+7.50
1
1882
09:01:59
156.50
157.00
157.00
+8.00
1
1881
09:01:59
156.50
157.00
156.50
+7.50
1
1880
09:01:59
156.50
157.00
157.00
+8.00
5
1879
09:01:59
156.50
157.00
156.50
+7.50
1
1874
09:01:58
156.50
157.00
156.50
+7.50
1
1873
09:01:58
156.50
157.00
157.00
+8.00
1
1872
09:01:58
156.50
157.00
157.00
+8.00
6
1871
09:01:57
156.50
157.00
156.50
+7.50
1
1865
09:01:57
156.50
157.00
156.50
+7.50
1
1864
09:01:57
156.00
156.50
156.50
+7.50
1
1863
09:01:57
156.00
156.50
156.50
+7.50
5
1862
09:01:57
156.00
156.50
156.50
+7.50
1
1857
09:01:57
156.00
156.50
156.50
+7.50
1
1856
09:01:56
156.50
157.00
156.50
+7.50
6
1855
09:01:56
156.50
157.00
156.50
+7.50
1
1849
09:01:56
156.50
157.00
156.50
+7.50
1
1848
09:01:56
156.50
157.00
156.50
+7.50
1
1847
09:01:56
156.50
157.00
157.00
+8.00
2
1846
09:01:56
156.50
157.00
156.50
+7.50
5
1844
09:01:56
156.00
156.50
156.50
+7.50
5
1839
09:01:55
156.00
156.50
156.50
+7.50
1
1834
09:01:55
156.00
156.50
156.50
+7.50
1
1833
09:01:55
156.00
156.50
156.50
+7.50
5
1832
09:01:55
156.00
156.50
156.50
+7.50
1
1827
09:01:55
156.00
156.50
156.50
+7.50
1
1826
09:01:55
156.00
156.50
156.50
+7.50
1
1825
09:01:55
156.00
156.50
156.50
+7.50
1
1824
09:01:55
156.00
156.50
156.50
+7.50
6
1823
09:01:55
156.00
156.50
156.50
+7.50
6
1817
09:01:55
156.00
156.50
156.50
+7.50
1
1811
09:01:54
156.00
156.50
156.50
+7.50
1
1810
09:01:54
156.00
156.50
156.50
+7.50
1
1809
09:01:54
156.50
157.00
156.50
+7.50
1
1808
09:01:54
156.50
157.00
156.50
+7.50
4
1807
09:01:54
156.00
156.50
156.50
+7.50
6
1803
09:01:54
156.50
157.00
156.50
+7.50
1
1797
09:01:54
156.00
156.50
156.50
+7.50
2
1796
09:01:53
156.50
157.00
156.50
+7.50
1
1794
09:01:53
156.50
157.00
156.50
+7.50
12
1793
09:01:53
156.00
156.50
156.50
+7.50
8
1781
09:01:53
156.00
156.50
156.50
+7.50
4
1773
09:01:53
156.00
156.50
156.50
+7.50
1
1769
09:01:53
156.00
156.50
156.50
+7.50
1
1768
09:01:53
156.00
156.50
156.50
+7.50
1
1767
09:01:52
156.00
156.50
156.50
+7.50
1
1766
09:01:52
156.00
156.50
156.50
+7.50
1
1765
09:01:52
156.00
156.50
156.50
+7.50
1
1764
09:01:52
156.00
156.50
156.50
+7.50
1
1763
09:01:52
156.00
156.50
156.50
+7.50
1
1762
09:01:52
156.00
156.50
156.50
+7.50
1
1761
09:01:51
156.00
156.50
156.50
+7.50
1
1760
09:01:51
156.00
156.50
156.50
+7.50
1
1759
09:01:51
156.00
156.50
156.50
+7.50
1
1758
09:01:51
156.00
156.50
156.00
+7.00
1
1757
09:01:51
156.00
156.50
156.50
+7.50
4
1756
09:01:51
156.00
156.50
156.50
+7.50
1
1752
09:01:51
156.00
156.50
156.50
+7.50
1
1751
09:01:50
156.00
156.50
156.50
+7.50
1
1750
09:01:50
156.00
156.50
156.50
+7.50
2
1749
09:01:50
156.00
156.50
156.50
+7.50
4
1747
09:01:50
156.00
156.50
156.50
+7.50
1
1743
09:01:49
156.00
156.50
156.50
+7.50
2
1742
09:01:49
156.00
156.50
156.50
+7.50
1
1740
09:01:49
156.00
156.50
156.50
+7.50
1
1739
09:01:49
156.00
156.50
156.50
+7.50
1
1738
09:01:49
156.00
156.50
156.50
+7.50
2
1737
09:01:49
156.00
156.50
156.50
+7.50
1
1735
09:01:49
156.00
156.50
156.50
+7.50
1
1734
09:01:49
156.00
156.50
156.00
+7.00
1
1733
09:01:48
156.00
156.50
156.50
+7.50
1
1732
09:01:48
156.00
156.50
156.50
+7.50
1
1731
09:01:48
156.00
156.50
156.50
+7.50
3
1730
09:01:48
156.00
156.50
156.50
+7.50
3
1727
09:01:48
156.00
156.50
156.50
+7.50
1
1724
09:01:48
156.50
157.00
156.50
+7.50
9
1723
09:01:47
156.00
156.50
156.50
+7.50
4
1714
09:01:47
156.00
156.50
156.50
+7.50
1
1710
09:01:47
156.00
156.50
156.50
+7.50
1
1709
09:01:47
156.50
157.00
156.50
+7.50
1
1708
09:01:47
156.00
156.50
157.00
+8.00
16
1707
09:01:47
156.00
156.50
156.50
+7.50
44
1691
09:01:47
156.00
156.50
156.00
+7.00
2
1647
09:01:47
156.00
156.50
156.50
+7.50
1
1645
09:01:46
156.00
156.50
156.00
+7.00
26
1644
09:01:46
156.00
156.50
156.50
+7.50
1
1618
09:01:46
156.00
156.50
156.50
+7.50
1
1617
09:01:46
156.00
156.50
156.50
+7.50
1
1616
09:01:46
156.00
156.50
156.00
+7.00
15
1615
09:01:46
156.00
156.50
156.50
+7.50
10
1600
09:01:46
156.00
156.50
156.00
+7.00
1
1590
09:01:45
156.00
156.50
156.50
+7.50
1
1589
09:01:45
156.00
156.50
156.00
+7.00
1
1588
09:01:45
156.00
156.50
156.00
+7.00
1
1587
09:01:45
156.00
156.50
156.00
+7.00
12
1586
09:01:45
156.00
156.50
156.50
+7.50
2
1574
09:01:45
156.00
156.50
156.50
+7.50
1
1572
09:01:45
156.00
156.50
156.50
+7.50
1
1571
09:01:45
156.00
156.50
156.00
+7.00
1
1570
09:01:45
156.00
156.50
156.00
+7.00
15
1569
09:01:45
156.00
156.50
156.50
+7.50
1
1554
09:01:45
156.00
156.50
156.50
+7.50
2
1553
09:01:45
156.00
156.50
156.50
+7.50
1
1551
09:01:45
156.00
156.50
156.50
+7.50
1
1550
09:01:44
156.00
156.50
156.50
+7.50
1
1549
09:01:44
156.50
157.00
156.50
+7.50
26
1548
09:01:44
156.50
157.00
156.50
+7.50
8
1522
09:01:44
156.00
156.50
156.50
+7.50
16
1514
09:01:44
156.00
156.50
156.50
+7.50
1
1498
09:01:44
156.00
156.50
156.50
+7.50
3
1497
09:01:44
156.00
156.50
156.50
+7.50
1
1494
09:01:43
156.00
156.50
156.50
+7.50
1
1493
09:01:43
156.00
156.50
156.00
+7.00
2
1492
09:01:42
156.00
157.00
156.00
+7.00
1
1490
09:01:42
156.50
157.00
156.50
+7.50
1
1489
09:01:42
156.50
157.00
157.00
+8.00
1
1488
09:01:42
156.50
157.00
157.00
+8.00
2
1487
09:01:42
156.00
157.00
157.00
+8.00
4
1485
09:01:42
156.00
157.00
157.00
+8.00
1
1481
09:01:41
156.00
156.50
156.50
+7.50
3
1480
09:01:41
156.00
156.50
156.50
+7.50
7
1477
09:01:41
156.00
156.50
156.50
+7.50
50
1470
09:01:41
156.00
156.50
156.00
+7.00
1
1420
09:01:41
156.00
156.50
156.00
+7.00
2
1419
09:01:41
156.00
156.50
156.50
+7.50
1
1417
09:01:41
156.00
156.50
156.50
+7.50
1
1416
09:01:40
156.00
156.50
156.50
+7.50
5
1415
09:01:40
156.00
156.50
156.00
+7.00
2
1410
09:01:40
155.50
156.00
156.00
+7.00
1
1408
09:01:40
155.50
156.00
156.00
+7.00
1
1407
09:01:40
155.50
156.00
156.00
+7.00
1
1406
09:01:40
155.50
156.00
156.00
+7.00
1
1405
09:01:40
155.50
156.00
156.00
+7.00
1
1404
09:01:40
155.50
156.00
156.00
+7.00
3
1403
09:01:40
155.50
156.00
156.00
+7.00
2
1400
09:01:40
155.50
156.00
156.00
+7.00
24
1398
09:01:40
155.50
156.00
156.00
+7.00
1
1374
09:01:39
155.50
156.00
156.00
+7.00
1
1373
09:01:39
155.50
156.00
156.00
+7.00
1
1372
09:01:39
155.50
156.00
156.00
+7.00
3
1371
09:01:39
155.50
156.00
156.00
+7.00
3
1368
09:01:39
155.50
156.00
156.00
+7.00
1
1365
09:01:39
155.50
156.00
155.50
+6.50
3
1364
09:01:39
155.50
156.00
156.00
+7.00
1
1361
09:01:39
155.50
156.00
156.00
+7.00
10
1360
09:01:39
155.50
156.00
156.00
+7.00
1
1350
09:01:39
155.50
156.00
156.00
+7.00
10
1349
09:01:39
155.50
156.00
156.00
+7.00
1
1339
09:01:38
155.50
156.00
156.00
+7.00
1
1338
09:01:38
155.50
156.00
156.00
+7.00
1
1337
09:01:38
155.50
156.00
156.00
+7.00
2
1336
09:01:38
155.50
156.00
156.00
+7.00
1
1334
09:01:38
155.50
156.00
156.00
+7.00
1
1333
09:01:38
155.50
156.00
156.00
+7.00
1
1332
09:01:38
155.50
156.00
156.00
+7.00
1
1331
09:01:37
155.50
156.00
156.00
+7.00
1
1330
09:01:37
155.50
156.00
156.00
+7.00
1
1329
09:01:37
155.50
156.00
156.00
+7.00
1
1328
09:01:37
155.50
156.00
155.50
+6.50
1
1327
09:01:36
155.50
156.00
156.00
+7.00
1
1326
09:01:36
155.50
156.00
155.50
+6.50
1
1325
09:01:36
155.50
156.00
156.00
+7.00
1
1324
09:01:36
155.50
156.00
156.00
+7.00
1
1323
09:01:36
155.50
156.00
155.50
+6.50
1
1322
09:01:36
155.50
156.00
156.00
+7.00
1
1321
09:01:36
155.50
156.00
156.00
+7.00
10
1320
09:01:35
155.50
156.00
155.50
+6.50
2
1310
09:01:35
155.50
156.00
156.00
+7.00
1
1308
09:01:35
155.50
156.00
156.00
+7.00
1
1307
09:01:35
155.50
156.00
156.00
+7.00
1
1306
09:01:35
155.50
156.00
156.00
+7.00
1
1305
09:01:34
155.50
156.00
155.50
+6.50
1
1304
09:01:34
155.50
156.00
156.00
+7.00
2
1303
09:01:34
155.50
156.00
156.00
+7.00
1
1301
09:01:34
155.50
156.00
156.00
+7.00
1
1300
09:01:34
155.00
156.00
156.00
+7.00
5
1299
09:01:34
155.50
156.00
155.50
+6.50
1
1294
09:01:33
155.00
155.50
155.50
+6.50
1
1293
09:01:33
155.00
155.50
155.50
+6.50
1
1292
09:01:33
155.00
156.00
156.00
+7.00
1
1291
09:01:33
155.00
156.00
156.00
+7.00
10
1290
09:01:32
155.00
156.00
156.00
+7.00
1
1280
09:01:32
155.00
156.00
156.00
+7.00
1
1279
09:01:32
155.50
156.00
155.50
+6.50
4
1278
09:01:32
155.50
156.00
155.50
+6.50
2
1274
09:01:31
155.50
156.00
155.50
+6.50
1
1272
09:01:31
155.00
156.00
156.00
+7.00
1
1271
09:01:31
155.50
156.00
155.50
+6.50
2
1270
09:01:31
155.50
156.00
155.50
+6.50
1
1268
09:01:31
155.50
156.00
155.50
+6.50
1
1267
09:01:31
155.50
156.00
155.50
+6.50
1
1266
09:01:30
155.50
156.00
155.50
+6.50
7
1265
09:01:30
155.50
156.00
155.50
+6.50
6
1258
09:01:30
155.50
156.00
155.50
+6.50
6
1252
09:01:30
155.00
155.50
156.00
+7.00
12
1246
09:01:30
155.00
155.50
155.50
+6.50
74
1234
09:01:30
155.00
155.50
155.50
+6.50
1
1160
09:01:30
155.00
155.50
155.50
+6.50
1
1159
09:01:29
155.00
155.50
155.00
+6.00
18
1158
09:01:29
155.00
155.50
155.50
+6.50
10
1140
09:01:29
155.00
155.50
155.00
+6.00
1
1130
09:01:29
155.00
155.50
155.50
+6.50
2
1129
09:01:28
155.00
155.50
155.50
+6.50
1
1127
09:01:28
155.00
155.50
155.00
+6.00
1
1126
09:01:28
155.00
155.50
155.00
+6.00
1
1125
09:01:28
155.00
155.50
155.50
+6.50
1
1124
09:01:27
155.00
155.50
155.00
+6.00
1
1123
09:01:27
155.00
155.50
155.00
+6.00
1
1122
09:01:27
155.00
155.50
155.50
+6.50
1
1121
09:01:27
155.00
155.50
155.00
+6.00
1
1120
09:01:26
155.00
155.50
155.50
+6.50
1
1119
09:01:26
154.50
155.00
155.00
+6.00
1
1118
09:01:26
154.50
155.00
155.00
+6.00
1
1117
09:01:26
154.50
155.00
155.00
+6.00
1
1116
09:01:26
154.50
155.00
155.00
+6.00
2
1115
09:01:26
154.50
155.00
155.00
+6.00
1
1113
09:01:26
154.50
155.00
155.00
+6.00
1
1112
09:01:26
154.50
155.00
155.00
+6.00
1
1111
09:01:25
155.00
155.50
155.00
+6.00
1
1110
09:01:25
154.50
155.50
155.50
+6.50
1
1109
09:01:25
155.00
155.50
155.00
+6.00
1
1108
09:01:25
155.00
155.50
155.00
+6.00
2
1107
09:01:25
155.00
155.50
155.50
+6.50
1
1105
09:01:25
154.50
155.00
155.00
+6.00
1
1104
09:01:25
154.50
155.00
155.00
+6.00
1
1103
09:01:25
154.50
155.00
155.00
+6.00
1
1102
09:01:25
154.50
155.00
155.00
+6.00
2
1101
09:01:25
154.50
155.00
155.00
+6.00
2
1099
09:01:25
154.50
155.00
155.00
+6.00
1
1097
09:01:25
154.50
155.00
155.00
+6.00
1
1096
09:01:25
154.50
155.00
155.00
+6.00
6
1095
09:01:25
154.50
155.00
155.00
+6.00
2
1089
09:01:25
154.50
155.00
155.00
+6.00
1
1087
09:01:25
154.50
155.00
155.00
+6.00
1
1086
09:01:25
154.50
155.00
155.00
+6.00
1
1085
09:01:25
154.50
155.00
155.00
+6.00
1
1084
09:01:25
154.50
155.00
154.50
+5.50
1
1083
09:01:25
154.50
155.00
155.00
+6.00
1
1082
09:01:25
154.50
155.00
155.00
+6.00
1
1081
09:01:25
154.50
155.00
155.00
+6.00
10
1080
09:01:25
154.50
155.00
155.00
+6.00
1
1070
09:01:25
154.50
155.00
155.00
+6.00
5
1069
09:01:25
154.50
155.00
155.00
+6.00
1
1064
09:01:24
154.50
155.00
155.00
+6.00
1
1063
09:01:24
154.50
155.00
155.00
+6.00
1
1062
09:01:24
154.50
155.00
155.00
+6.00
1
1061
09:01:24
154.50
155.00
155.00
+6.00
2
1060
09:01:24
154.50
155.00
155.00
+6.00
1
1058
09:01:24
154.50
155.00
155.00
+6.00
1
1057
09:01:24
154.50
155.00
155.00
+6.00
10
1056
09:01:24
154.50
155.00
155.00
+6.00
5
1046
09:01:24
154.50
155.00
155.00
+6.00
20
1041
09:01:24
154.50
155.00
155.00
+6.00
3
1021
09:01:24
154.50
155.00
155.00
+6.00
2
1018
09:01:24
154.50
155.00
155.00
+6.00
2
1016
09:01:24
154.50
155.00
155.00
+6.00
2
1014
09:01:23
154.50
155.00
155.00
+6.00
1
1012
09:01:23
154.50
155.00
155.00
+6.00
2
1011
09:01:23
154.50
155.00
155.00
+6.00
1
1009
09:01:23
154.50
155.00
155.00
+6.00
1
1008
09:01:23
154.50
155.00
155.00
+6.00
1
1007
09:01:23
154.50
155.00
155.00
+6.00
2
1006
09:01:23
154.50
155.00
155.00
+6.00
1
1004
09:01:23
154.50
155.00
155.00
+6.00
2
1003
09:01:23
154.50
155.00
155.00
+6.00
1
1001
09:01:23
154.50
155.00
155.00
+6.00
1
1000
09:01:23
154.50
155.00
155.00
+6.00
1
999
09:01:23
154.50
155.00
155.00
+6.00
1
998
09:01:22
154.50
155.00
155.00
+6.00
5
997
09:01:22
154.50
155.00
155.00
+6.00
1
992
09:01:22
154.50
155.00
154.50
+5.50
1
991
09:01:22
154.50
155.00
154.50
+5.50
1
990
09:01:22
154.50
155.00
155.00
+6.00
1
989
09:01:22
154.50
155.00
155.00
+6.00
1
988
09:01:22
154.50
155.00
155.00
+6.00
1
987
09:01:22
154.50
155.00
155.00
+6.00
1
986
09:01:22
154.50
155.00
155.00
+6.00
1
985
09:01:22
154.50
155.00
155.00
+6.00
1
984
09:01:22
154.50
155.00
155.00
+6.00
30
983
09:01:21
154.50
155.00
155.00
+6.00
2
953
09:01:21
154.50
155.00
155.00
+6.00
4
951
09:01:21
154.50
155.00
155.00
+6.00
1
947
09:01:21
154.50
155.00
155.00
+6.00
1
946
09:01:21
154.50
155.00
155.00
+6.00
1
945
09:01:21
154.50
155.00
155.00
+6.00
1
944
09:01:21
154.50
155.00
155.00
+6.00
2
943
09:01:20
154.50
155.00
155.00
+6.00
1
941
09:01:19
154.50
155.00
155.00
+6.00
1
940
09:01:19
154.50
155.00
155.00
+6.00
1
939
09:01:18
154.50
155.00
155.00
+6.00
1
938
09:01:18
154.50
155.00
155.00
+6.00
1
937
09:01:17
154.50
155.00
155.00
+6.00
1
936
09:01:17
154.50
155.00
155.00
+6.00
1
935
09:01:16
154.50
155.00
155.00
+6.00
5
934
09:01:16
154.50
155.00
154.50
+5.50
1
929
09:01:16
154.50
155.00
154.50
+5.50
1
928
09:01:15
154.50
155.00
154.50
+5.50
4
927
09:01:15
154.50
155.00
154.50
+5.50
1
923
09:01:15
154.50
155.00
154.50
+5.50
1
922
09:01:15
154.50
155.00
154.50
+5.50
2
921
09:01:15
154.00
155.00
154.00
+5.00
1
919
09:01:14
154.00
155.00
155.00
+6.00
1
918
09:01:14
154.50
155.00
154.50
+5.50
1
917
09:01:14
154.00
154.50
154.50
+5.50
2
916
09:01:14
154.00
154.50
154.50
+5.50
1
914
09:01:14
154.00
154.50
154.50
+5.50
2
913
09:01:14
154.00
154.50
154.50
+5.50
6
911
09:01:14
154.00
154.50
154.50
+5.50
1
905
09:01:14
154.00
154.50
154.50
+5.50
18
904
09:01:14
154.00
154.50
154.50
+5.50
20
886
09:01:13
154.00
154.50
154.50
+5.50
1
866
09:01:13
154.00
154.50
154.50
+5.50
1
865
09:01:13
154.00
154.50
154.50
+5.50
1
864
09:01:13
154.00
154.50
154.50
+5.50
1
863
09:01:13
154.00
154.50
154.50
+5.50
1
862
09:01:13
154.00
154.50
154.50
+5.50
1
861
09:01:13
154.00
154.50
154.50
+5.50
1
860
09:01:12
154.00
154.50
154.50
+5.50
5
859
09:01:12
154.00
154.50
154.00
+5.00
1
854
09:01:11
154.00
154.50
154.00
+5.00
1
853
09:01:11
154.00
154.50
154.50
+5.50
1
852
09:01:10
154.00
154.50
154.50
+5.50
5
851
09:01:10
154.00
154.50
154.50
+5.50
1
846
09:01:10
154.00
154.50
154.50
+5.50
1
845
09:01:09
154.00
154.50
154.50
+5.50
1
844
09:01:09
154.00
154.50
154.50
+5.50
1
843
09:01:07
154.00
154.50
154.00
+5.00
1
842
09:01:07
154.00
154.50
154.00
+5.00
1
841
09:01:06
154.00
154.50
154.50
+5.50
2
840
09:01:05
154.00
154.50
154.00
+5.00
1
838
09:01:05
154.00
154.50
154.50
+5.50
5
837
09:01:05
154.00
154.50
154.50
+5.50
5
832
09:01:05
154.00
154.50
154.00
+5.00
3
827
09:01:04
154.00
154.50
154.50
+5.50
2
824
09:01:04
154.00
154.50
154.00
+5.00
1
822
09:01:04
153.50
154.50
153.50
+4.50
1
821
09:01:04
153.50
154.00
154.50
+5.50
4
820
09:01:04
153.50
154.00
154.00
+5.00
2
816
09:01:04
153.50
154.00
154.00
+5.00
1
814
09:01:04
153.50
154.00
154.00
+5.00
1
813
09:01:04
153.50
154.00
154.00
+5.00
1
812
09:01:03
153.50
154.00
154.00
+5.00
1
811
09:01:03
153.50
154.00
154.00
+5.00
1
810
09:01:03
153.50
154.00
154.00
+5.00
1
809
09:01:03
153.50
154.00
154.00
+5.00
1
808
09:01:03
153.50
154.00
154.00
+5.00
1
807
09:01:03
153.50
154.00
154.00
+5.00
1
806
09:01:03
153.50
154.00
154.00
+5.00
3
805
09:01:03
153.50
154.00
154.00
+5.00
5
802
09:01:02
153.50
154.00
154.00
+5.00
3
797
09:01:02
153.50
154.00
154.00
+5.00
1
794
09:01:02
153.50
154.00
154.00
+5.00
1
793
09:01:02
153.50
154.00
154.00
+5.00
1
792
09:01:02
153.50
154.00
154.00
+5.00
4
791
09:01:02
154.00
154.50
154.00
+5.00
1
787
09:01:01
154.00
154.50
154.00
+5.00
5
786
09:01:01
153.50
154.00
154.00
+5.00
2
781
09:01:01
153.50
154.00
154.00
+5.00
1
779
09:01:01
154.00
154.50
154.00
+5.00
5
778
09:01:01
153.50
154.00
154.00
+5.00
1
773
09:01:01
153.50
154.00
154.00
+5.00
5
772
09:01:01
153.50
154.00
154.00
+5.00
3
767
09:01:00
153.50
154.00
154.00
+5.00
2
764
09:01:00
153.50
154.00
154.00
+5.00
1
762
09:01:00
153.50
154.00
154.00
+5.00
1
761
09:01:00
153.50
154.00
154.00
+5.00
1
760
09:01:00
153.50
154.00
153.50
+4.50
9
759
09:01:00
153.50
154.00
154.00
+5.00
2
750
09:01:00
153.50
154.00
154.00
+5.00
1
748
09:01:00
153.50
154.00
154.00
+5.00
1
747
09:00:59
153.50
154.00
154.00
+5.00
1
746
09:00:59
153.50
154.00
154.00
+5.00
2
745
09:00:59
153.50
154.00
154.00
+5.00
5
743
09:00:59
153.50
154.00
154.00
+5.00
2
738
09:00:58
153.50
154.00
154.00
+5.00
1
736
09:00:58
153.50
154.00
154.00
+5.00
1
735
09:00:58
153.50
154.00
154.00
+5.00
1
734
09:00:58
153.50
154.00
154.00
+5.00
2
733
09:00:58
153.50
154.00
154.00
+5.00
1
731
09:00:58
153.50
154.00
154.00
+5.00
1
730
09:00:58
153.50
154.00
154.00
+5.00
1
729
09:00:57
153.50
154.00
154.00
+5.00
1
728
09:00:57
153.50
154.00
154.00
+5.00
1
727
09:00:57
153.00
153.50
153.50
+4.50
1
726
09:00:57
153.50
154.00
153.50
+4.50
19
725
09:00:57
153.50
154.00
154.00
+5.00
2
706
09:00:56
153.50
154.00
154.00
+5.00
1
704
09:00:56
153.50
154.00
154.00
+5.00
1
703
09:00:56
153.50
154.00
154.00
+5.00
1
702
09:00:56
153.50
154.00
154.00
+5.00
3
701
09:00:56
153.50
154.00
153.50
+4.50
2
698
09:00:56
153.00
153.50
153.50
+4.50
3
696
09:00:55
153.50
154.00
153.50
+4.50
7
693
09:00:55
153.00
154.00
154.00
+5.00
1
686
09:00:55
153.00
153.50
153.50
+4.50
2
685
09:00:55
153.00
153.50
153.50
+4.50
1
683
09:00:55
153.00
153.50
153.50
+4.50
5
682
09:00:54
153.00
153.50
153.50
+4.50
1
677
09:00:54
153.00
153.50
153.50
+4.50
2
676
09:00:54
153.00
153.50
153.50
+4.50
1
674
09:00:54
153.50
154.00
153.50
+4.50
10
673
09:00:53
153.50
154.00
153.50
+4.50
1
663
09:00:53
153.50
154.00
153.50
+4.50
1
662
09:00:52
153.00
154.00
154.00
+5.00
3
661
09:00:52
153.00
153.50
153.50
+4.50
1
658
09:00:52
153.00
153.50
153.50
+4.50
1
657
09:00:51
153.00
153.50
153.50
+4.50
1
656
09:00:51
153.00
153.50
153.50
+4.50
5
655
09:00:51
153.50
154.00
153.50
+4.50
3
650
09:00:51
153.00
154.00
154.00
+5.00
1
647
09:00:51
153.50
154.00
153.50
+4.50
1
646
09:00:50
153.50
154.00
153.50
+4.50
1
645
09:00:50
153.50
154.00
153.50
+4.50
1
644
09:00:50
153.50
154.00
153.50
+4.50
3
643
09:00:50
153.50
154.00
153.50
+4.50
1
640
09:00:50
153.50
154.00
153.50
+4.50
1
639
09:00:50
153.50
154.00
153.50
+4.50
1
638
09:00:50
153.50
154.00
153.50
+4.50
1
637
09:00:50
153.50
154.00
153.50
+4.50
1
636
09:00:50
153.50
154.00
154.00
+5.00
2
635
09:00:50
153.50
154.00
153.50
+4.50
1
633
09:00:50
153.00
153.50
153.50
+4.50
1
632
09:00:49
153.00
153.50
153.00
+4.00
2
631
09:00:49
153.00
153.50
153.50
+4.50
1
629
09:00:49
153.00
153.50
153.50
+4.50
1
628
09:00:49
153.00
153.50
153.50
+4.50
1
627
09:00:48
153.00
153.50
153.50
+4.50
1
626
09:00:48
153.00
153.50
153.00
+4.00
1
625
09:00:48
153.00
153.50
153.50
+4.50
1
624
09:00:48
153.00
153.50
153.50
+4.50
1
623
09:00:48
153.00
153.50
153.50
+4.50
1
622
09:00:48
153.00
153.50
153.50
+4.50
3
621
09:00:48
153.00
153.50
153.50
+4.50
1
618
09:00:48
153.00
153.50
153.50
+4.50
1
617
09:00:48
153.00
153.50
153.50
+4.50
1
616
09:00:47
153.00
153.50
153.00
+4.00
1
615
09:00:47
153.00
153.50
153.50
+4.50
1
614
09:00:47
153.00
153.50
153.50
+4.50
3
613
09:00:47
153.00
153.50
153.50
+4.50
1
610
09:00:47
153.00
153.50
153.50
+4.50
1
609
09:00:47
153.00
153.50
153.50
+4.50
10
608
09:00:46
153.00
153.50
153.50
+4.50
1
598
09:00:46
153.00
153.50
153.50
+4.50
1
597
09:00:46
153.00
153.50
153.50
+4.50
1
596
09:00:46
153.00
153.50
153.00
+4.00
1
595
09:00:46
153.00
153.50
153.50
+4.50
5
594
09:00:46
153.00
153.50
153.50
+4.50
1
589
09:00:45
153.00
153.50
153.50
+4.50
1
588
09:00:45
153.00
153.50
153.50
+4.50
1
587
09:00:45
153.00
153.50
153.50
+4.50
1
586
09:00:45
153.00
153.50
153.00
+4.00
10
585
09:00:45
153.00
153.50
153.50
+4.50
1
575
09:00:45
153.00
153.50
153.00
+4.00
1
574
09:00:44
153.00
153.50
153.50
+4.50
1
573
09:00:44
153.00
153.50
153.50
+4.50
1
572
09:00:44
153.00
153.50
153.50
+4.50
1
571
09:00:44
153.00
153.50
153.50
+4.50
1
570
09:00:44
153.00
153.50
153.50
+4.50
1
569
09:00:43
153.00
153.50
153.50
+4.50
1
568
09:00:43
153.00
153.50
153.50
+4.50
1
567
09:00:43
153.50
154.00
153.50
+4.50
1
566
09:00:43
153.00
153.50
153.50
+4.50
1
565
09:00:43
153.00
153.50
153.50
+4.50
1
564
09:00:43
153.00
153.50
153.50
+4.50
1
563
09:00:43
153.00
153.50
153.50
+4.50
2
562
09:00:42
153.00
153.50
153.50
+4.50
1
560
09:00:42
152.50
153.50
153.50
+4.50
3
559
09:00:42
152.50
153.50
153.50
+4.50
4
556
09:00:42
153.00
153.50
153.00
+4.00
1
552
09:00:42
153.00
153.50
153.00
+4.00
1
551
09:00:42
153.00
153.50
153.00
+4.00
31
550
09:00:42
153.00
153.50
153.00
+4.00
2
519
09:00:42
153.00
153.50
153.00
+4.00
4
517
09:00:42
153.50
154.00
153.50
+4.50
2
513
09:00:42
153.00
154.00
153.00
+4.00
1
511
09:00:42
153.00
154.00
153.00
+4.00
1
510
09:00:42
153.00
154.00
153.00
+4.00
14
509
09:00:42
153.50
154.00
153.50
+4.50
1
495
09:00:42
153.50
154.00
153.50
+4.50
2
494
09:00:42
153.00
154.00
154.00
+5.00
1
492
09:00:41
153.50
154.00
153.50
+4.50
1
491
09:00:41
153.50
154.00
154.00
+5.00
1
490
09:00:41
153.50
154.00
153.50
+4.50
1
489
09:00:41
153.00
153.50
153.50
+4.50
1
488
09:00:41
153.00
153.50
153.50
+4.50
1
487
09:00:41
153.00
153.50
153.50
+4.50
19
486
09:00:40
153.00
153.50
153.50
+4.50
2
467
09:00:40
153.00
153.50
153.00
+4.00
1
465
09:00:40
153.00
153.50
153.50
+4.50
1
464
09:00:40
153.00
153.50
153.50
+4.50
2
463
09:00:40
153.00
153.50
153.50
+4.50
1
461
09:00:39
153.00
153.50
153.50
+4.50
1
460
09:00:39
153.00
153.50
153.50
+4.50
2
459
09:00:39
153.00
153.50
153.50
+4.50
5
457
09:00:39
153.00
153.50
153.50
+4.50
1
452
09:00:39
153.00
153.50
153.50
+4.50
1
451
09:00:38
153.00
153.50
153.50
+4.50
1
450
09:00:38
153.00
153.50
153.00
+4.00
2
449
09:00:38
153.00
153.50
153.00
+4.00
1
447
09:00:38
153.00
153.50
153.50
+4.50
2
446
09:00:38
153.00
153.50
153.00
+4.00
1
444
09:00:38
153.00
153.50
153.50
+4.50
5
443
09:00:38
153.00
153.50
153.50
+4.50
1
438
09:00:38
153.00
153.50
153.00
+4.00
3
437
09:00:38
153.00
153.50
153.50
+4.50
1
434
09:00:35
152.50
153.00
153.00
+4.00
16
433
09:00:35
152.50
153.00
153.00
+4.00
25
417
09:00:35
152.50
153.00
153.00
+4.00
15
392
09:00:35
152.50
153.00
153.00
+4.00
6
377
09:00:35
152.50
153.00
153.00
+4.00
1
371
09:00:35
152.50
153.00
152.50
+3.50
1
370
09:00:35
152.50
153.00
153.00
+4.00
1
369
09:00:35
152.50
153.00
153.00
+4.00
2
368
09:00:34
152.50
153.00
152.50
+3.50
2
366
09:00:33
152.50
153.00
153.00
+4.00
1
364
09:00:33
152.50
153.00
153.00
+4.00
1
363
09:00:33
152.50
153.00
153.00
+4.00
8
362
09:00:33
152.50
153.00
153.00
+4.00
3
354
09:00:32
152.50
153.00
152.50
+3.50
5
351
09:00:30
152.00
152.50
152.50
+3.50
1
346
09:00:30
152.00
153.00
152.00
+3.00
2
345
09:00:30
152.50
153.00
152.00
+3.00
1
343
09:00:30
152.50
153.00
152.50
+3.50
2
342
09:00:29
152.00
152.50
152.50
+3.50
49
340
09:00:29
152.00
152.50
152.50
+3.50
2
291
09:00:29
152.00
152.50
152.50
+3.50
1
289
09:00:28
152.00
152.50
152.50
+3.50
1
288
09:00:27
152.00
152.50
152.50
+3.50
1
287
09:00:27
152.00
152.50
152.50
+3.50
1
286
09:00:25
152.00
152.50
152.50
+3.50
1
285
09:00:25
152.00
152.50
152.00
+3.00
4
284
09:00:24
152.00
152.50
152.00
+3.00
1
280
09:00:24
152.00
152.50
152.50
+3.50
1
279
09:00:23
152.00
152.50
152.50
+3.50
1
278
09:00:23
152.00
152.50
152.50
+3.50
2
277
09:00:23
152.00
152.50
152.50
+3.50
1
275
09:00:22
152.00
152.50
152.00
+3.00
1
274
09:00:22
152.00
152.50
152.50
+3.50
1
273
09:00:20
152.00
152.50
152.50
+3.50
1
272
09:00:20
152.00
152.50
152.50
+3.50
1
271
09:00:19
152.00
152.50
152.50
+3.50
1
270
09:00:17
152.00
152.50
152.50
+3.50
1
269
09:00:16
--
--
152.50
+3.50
268
268
其他人也逛...
PChome 購物儲值5, 000元
MyCard 1490點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 2000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
大潤發5000元即享券(餘額型)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值3, 000元
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
【能源盤後】上漲☆
日月光投控未調整今年展望 重申...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
張國華遭控涉內線交易 金管會：...
‧
關鍵字廣告吃同業豆腐 公平會罰...
更多
加密貨幣
比特幣
BTC
64993.04
716.14
1.11%
以太幣
ETH
3175.70
35.89
1.14%
瑞波幣
XRP
0.531318
0.00
0.74%
比特幣現金
BCH
480.33
1.31
0.27%
萊特幣
LTC
84.23
1.07
1.28%
卡達幣
ADA
0.474534
0.00
-0.08%
波場幣
TRX
0.117030
0.00
3.36%
恆星幣
XLM
0.114553
0.00
0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
