最新聯電ADR7日上漲0.09美元漲幅1.35%折台股44.33元熱門中華電信ADR7日上漲0.02美元漲幅0.05%折台股128.61元

更新報價

雄　獅 (2731) 觀光事業上市

140.50 ▼-1.50 -1.06% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,195	140.50	23	141.00	15	140.50	143.00	140.00	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.50	141.00	140.50	-1.50	6	1195
13:30:00	140.50	141.00	140.50	-1.50	68	1189
13:24:42	141.00	141.50	141.00	-1.00	1	1121
13:24:29	141.00	141.50	141.00	-1.00	1	1120
13:24:23	141.00	141.50	141.50	-0.50	1	1119
13:24:16	140.50	141.00	141.00	-1.00	1	1118
13:24:15	140.50	141.50	140.50	-1.50	1	1117
13:24:15	141.00	141.50	141.00	-1.00	2	1116
13:24:00	141.00	141.50	141.00	-1.00	1	1114
13:23:35	141.00	141.50	141.00	-1.00	1	1113
13:23:23	141.00	141.50	141.00	-1.00	1	1112
13:23:01	141.00	141.50	141.00	-1.00	1	1111
13:22:36	141.00	141.50	141.00	-1.00	1	1110
13:22:27	141.00	141.50	141.00	-1.00	2	1109
13:22:02	141.00	141.50	141.00	-1.00	1	1107
13:22:02	141.00	141.50	141.00	-1.00	4	1106
13:22:01	141.00	141.50	141.50	-0.50	2	1102
13:22:00	141.00	141.50	141.00	-1.00	1	1100
13:21:27	141.00	141.50	141.00	-1.00	7	1099
13:21:19	141.00	141.50	141.00	-1.00	2	1092
13:20:46	141.00	141.50	141.00	-1.00	1	1090
13:20:38	141.00	141.50	141.00	-1.00	1	1089
13:20:28	141.00	141.50	141.50	-0.50	1	1088
13:20:14	141.00	141.50	141.00	-1.00	1	1087
13:19:34	141.00	141.50	141.00	-1.00	5	1086
13:19:25	141.00	141.50	141.00	-1.00	1	1081
13:19:04	141.00	141.50	141.00	-1.00	1	1080
13:18:42	141.00	141.50	141.00	-1.00	1	1079
13:18:11	141.00	141.50	141.00	-1.00	1	1078
13:18:02	141.00	141.50	141.00	-1.00	1	1077
13:17:43	141.00	141.50	141.00	-1.00	1	1076
13:17:14	141.00	141.50	141.00	-1.00	1	1075
13:17:12	141.00	141.50	141.00	-1.00	1	1074
13:17:00	141.00	141.50	141.00	-1.00	1	1073
13:16:54	141.00	141.50	141.00	-1.00	3	1072
13:16:21	141.00	141.50	141.00	-1.00	1	1069
13:13:50	141.00	141.50	141.50	-0.50	1	1068
13:13:28	141.00	141.50	141.50	-0.50	2	1067
13:12:39	141.00	141.50	141.50	-0.50	2	1065
13:09:37	141.00	141.50	141.50	-0.50	1	1063
13:09:22	141.00	141.50	141.50	-0.50	8	1062
13:08:41	141.00	141.50	141.00	-1.00	1	1054
13:08:04	141.00	141.50	141.00	-1.00	4	1053
13:06:57	141.00	141.50	141.00	-1.00	1	1049
13:05:58	141.00	141.50	141.00	-1.00	1	1048
13:05:31	141.00	141.50	141.50	-0.50	2	1047
13:04:57	141.00	141.50	141.00	-1.00	1	1045
13:04:21	141.00	141.50	141.50	-0.50	1	1044
13:03:51	141.00	141.50	141.50	-0.50	1	1043
13:02:13	141.00	141.50	141.50	-0.50	1	1042
13:01:57	141.00	141.50	141.00	-1.00	5	1041
13:01:17	141.00	141.50	141.50	-0.50	1	1036
13:00:02	141.00	141.50	141.50	-0.50	1	1035
13:00:01	141.00	141.50	141.50	-0.50	1	1034
13:00:01	141.00	141.50	141.50	-0.50	1	1033
13:00:01	141.00	141.50	141.50	-0.50	1	1032
13:00:01	141.00	141.50	141.50	-0.50	1	1031
13:00:01	141.00	141.50	141.50	-0.50	1	1030
12:59:21	141.00	141.50	141.00	-1.00	1	1029
12:58:38	141.00	141.50	141.00	-1.00	1	1028
12:58:06	141.00	141.50	141.00	-1.00	2	1027
12:58:00	141.00	141.50	141.00	-1.00	1	1025
12:57:27	141.00	141.50	141.00	-1.00	2	1024
12:55:59	141.00	141.50	141.00	-1.00	1	1022
12:55:09	141.00	141.50	141.50	-0.50	1	1021
12:54:43	141.00	141.50	141.00	-1.00	1	1020
12:54:05	141.00	141.50	141.00	-1.00	1	1019
12:53:40	141.00	141.50	141.50	-0.50	1	1018
12:53:09	141.00	141.50	141.50	-0.50	1	1017
12:52:21	141.50	142.00	141.50	-0.50	4	1016
12:50:23	141.50	142.00	142.00	0	1	1012
12:50:15	141.50	142.00	142.00	0	1	1011
12:50:06	141.50	142.00	142.00	0	1	1010
12:50:00	141.50	142.00	141.50	-0.50	2	1009
12:50:00	141.50	142.00	141.50	-0.50	2	1007
12:50:00	141.50	142.00	141.50	-0.50	2	1005
12:50:00	141.50	142.00	141.50	-0.50	5	1003
12:49:38	141.50	142.00	141.50	-0.50	1	998
12:48:15	141.50	142.00	141.50	-0.50	1	997
12:48:15	141.50	142.00	141.50	-0.50	3	996
12:47:32	141.50	142.00	141.50	-0.50	1	993
12:47:19	141.50	142.00	142.00	0	1	992
12:44:32	141.50	142.00	141.50	-0.50	1	991
12:43:27	141.50	142.00	141.50	-0.50	1	990
12:43:15	141.50	142.00	141.50	-0.50	5	989
12:41:29	141.50	142.00	142.00	0	1	984
12:41:05	141.50	142.00	142.00	0	10	983
12:40:58	141.50	142.00	142.00	0	1	973
12:40:49	141.50	142.00	142.00	0	8	972
12:40:46	141.50	142.00	142.00	0	1	964
12:40:30	141.50	142.00	142.00	0	1	963
12:40:13	141.50	142.00	141.50	-0.50	1	962
12:40:11	141.50	142.00	142.00	0	1	961
12:39:36	141.50	142.00	142.00	0	1	960
12:39:21	141.50	142.00	141.50	-0.50	1	959
12:39:01	141.50	142.00	141.50	-0.50	1	958
12:38:58	141.50	142.00	142.00	0	10	957
12:38:11	141.50	142.00	141.50	-0.50	1	947
12:34:36	141.50	142.00	142.00	0	1	946
12:34:17	141.50	142.00	141.50	-0.50	1	945
12:32:38	141.50	142.00	141.50	-0.50	2	944
12:31:10	141.50	142.00	142.00	0	1	942
12:31:05	141.50	142.00	141.50	-0.50	5	941
12:30:46	141.50	142.00	142.00	0	1	936
12:30:15	141.50	142.00	142.00	0	1	935
12:28:16	141.50	142.00	142.00	0	1	934
12:27:18	141.50	142.00	141.50	-0.50	1	933
12:26:58	141.50	142.00	141.50	-0.50	1	932
12:25:19	141.50	142.00	142.00	0	1	931
12:21:54	141.50	142.00	142.00	0	1	930
12:21:37	141.50	142.00	142.00	0	1	929
12:21:34	141.50	142.00	142.00	0	1	928
12:21:01	141.50	142.00	142.00	0	1	927
12:20:20	141.50	142.00	142.00	0	1	926
12:20:10	141.50	142.00	141.50	-0.50	1	925
12:15:34	141.50	142.00	142.00	0	1	924
12:12:53	141.50	142.00	142.00	0	1	923
12:11:58	141.50	142.00	142.00	0	1	922
12:11:41	141.50	142.00	141.50	-0.50	2	921
12:11:15	141.50	142.00	142.00	0	1	919
12:10:25	141.50	142.00	142.00	0	1	918
12:10:24	141.50	142.00	141.50	-0.50	1	917
12:09:39	141.50	142.00	141.50	-0.50	1	916
12:09:12	141.50	142.00	142.00	0	1	915
12:08:29	141.50	142.00	141.50	-0.50	1	914
12:08:27	141.50	142.00	141.50	-0.50	1	913
12:07:25	141.50	142.00	141.50	-0.50	1	912
12:06:39	141.50	142.00	141.50	-0.50	1	911
12:06:39	141.50	142.00	141.50	-0.50	5	910
12:05:58	141.50	142.00	141.50	-0.50	2	905
12:05:04	141.50	142.00	141.50	-0.50	1	903
12:04:16	141.50	142.00	141.50	-0.50	1	902
12:02:52	141.50	142.00	142.00	0	1	901
12:02:22	141.50	142.00	142.00	0	1	900
12:01:30	141.50	142.00	142.00	0	1	899
12:01:19	141.50	142.00	141.50	-0.50	1	898
12:00:30	141.50	142.00	142.00	0	1	897
11:59:09	141.50	142.00	141.50	-0.50	1	896
11:58:47	141.50	142.00	141.50	-0.50	1	895
11:56:30	141.50	142.00	142.00	0	1	894
11:55:32	141.50	142.00	142.00	0	2	893
11:53:10	141.50	142.00	142.00	0	2	891
11:52:46	141.50	142.00	142.00	0	1	889
11:51:46	141.50	142.50	142.50	+0.50	1	888
11:51:38	141.50	142.00	142.00	0	1	887
11:51:09	141.50	142.00	142.00	0	1	886
11:50:35	141.50	142.00	142.00	0	1	885
11:50:10	141.50	142.00	142.00	0	1	884
11:49:42	141.50	142.00	142.00	0	1	883
11:49:14	141.50	142.00	141.50	-0.50	1	882
11:46:42	141.50	142.00	142.00	0	1	881
11:45:48	141.50	142.00	142.00	0	1	880
11:45:48	142.00	142.50	142.00	0	1	879
11:45:19	141.50	142.50	142.50	+0.50	1	878
11:44:40	141.50	142.50	142.50	+0.50	1	877
11:43:51	141.50	142.50	142.50	+0.50	1	876
11:43:21	141.50	142.50	142.50	+0.50	1	875
11:43:14	141.50	142.50	142.50	+0.50	1	874
11:43:10	141.50	142.50	142.50	+0.50	1	873
11:42:01	141.50	142.50	142.50	+0.50	1	872
11:40:42	142.00	142.50	142.00	0	1	871
11:40:40	141.50	142.50	142.50	+0.50	1	870
11:39:39	141.50	142.50	142.50	+0.50	1	869
11:37:30	141.50	142.50	142.50	+0.50	1	868
11:36:00	142.00	142.50	142.00	0	4	867
11:35:21	142.00	142.50	142.00	0	2	863
11:35:03	141.50	142.00	142.00	0	9	861
11:34:02	141.50	142.00	142.00	0	2	852
11:33:34	141.50	142.00	142.00	0	1	850
11:32:15	141.50	142.00	142.00	0	1	849
11:32:07	141.50	142.00	141.50	-0.50	1	848
11:31:15	141.50	142.00	142.00	0	2	847
11:31:11	141.50	142.00	142.00	0	1	845
11:30:46	141.50	142.00	142.00	0	1	844
11:30:17	141.50	142.00	141.50	-0.50	10	843
11:24:50	141.50	142.00	142.00	0	1	833
11:24:34	141.50	142.00	142.00	0	1	832
11:24:34	142.00	142.50	142.00	0	34	831
11:24:34	142.00	142.50	142.00	0	1	797
11:23:58	142.00	142.50	142.50	+0.50	1	796
11:22:30	142.00	142.50	142.50	+0.50	1	795
11:21:42	142.00	142.50	142.50	+0.50	1	794
11:20:50	142.00	142.50	142.50	+0.50	1	793
11:20:44	142.00	142.50	142.00	0	2	792
11:18:31	142.00	142.50	142.50	+0.50	1	790
11:17:34	142.00	142.50	142.50	+0.50	1	789
11:14:52	142.00	142.50	142.50	+0.50	1	788
11:14:22	142.00	142.50	142.50	+0.50	1	787
11:13:46	142.00	142.50	142.50	+0.50	2	786
11:12:45	142.00	142.50	142.50	+0.50	1	784
11:12:10	142.00	142.50	142.50	+0.50	1	783
11:10:55	142.00	142.50	142.50	+0.50	1	782
11:07:39	142.00	142.50	142.50	+0.50	1	781
11:07:30	142.00	142.50	142.50	+0.50	1	780
11:07:30	142.50	143.00	142.50	+0.50	13	779
11:07:30	142.50	143.00	142.50	+0.50	1	766
11:06:09	142.50	143.00	143.00	+1.00	1	765
11:05:57	142.50	143.00	143.00	+1.00	1	764
11:05:51	142.50	143.00	143.00	+1.00	1	763
11:05:47	142.50	143.00	143.00	+1.00	1	762
11:05:08	142.50	143.00	143.00	+1.00	1	761
11:04:52	142.50	143.00	143.00	+1.00	1	760
11:04:46	142.50	143.00	143.00	+1.00	1	759
11:04:19	142.50	143.00	143.00	+1.00	1	758
11:04:19	142.50	143.00	143.00	+1.00	2	757
11:04:19	142.50	143.00	143.00	+1.00	2	755
11:04:19	142.50	143.00	143.00	+1.00	1	753
11:04:19	142.50	143.00	143.00	+1.00	2	752
11:04:19	142.00	142.50	142.50	+0.50	30	750
11:04:09	142.00	142.50	142.00	0	1	720
11:03:00	142.00	142.50	142.50	+0.50	1	719
11:02:41	142.00	142.50	142.50	+0.50	1	718
11:02:18	142.00	142.50	142.50	+0.50	1	717
11:01:35	142.00	142.50	142.50	+0.50	1	716
11:01:00	142.00	142.50	142.50	+0.50	1	715
11:00:38	142.00	142.50	142.50	+0.50	1	714
11:00:01	142.00	142.50	142.50	+0.50	1	713
11:00:01	142.00	142.50	142.50	+0.50	1	712
10:59:57	142.00	142.50	142.00	0	1	711
10:59:30	142.00	142.50	142.50	+0.50	1	710
10:53:32	142.00	142.50	142.00	0	1	709
10:53:15	142.00	142.50	142.50	+0.50	1	708
10:53:14	142.00	142.50	142.50	+0.50	1	707
10:53:10	142.00	142.50	142.50	+0.50	1	706
10:52:28	142.00	142.50	142.50	+0.50	1	705
10:52:24	142.00	142.50	142.50	+0.50	1	704
10:52:22	142.00	142.50	142.50	+0.50	1	703
10:52:19	142.00	142.50	142.50	+0.50	1	702
10:52:16	142.00	142.50	142.50	+0.50	5	701
10:51:06	142.00	142.50	142.50	+0.50	1	696
10:50:19	142.00	142.50	142.50	+0.50	1	695
10:50:19	142.00	142.50	142.00	0	1	694
10:48:47	142.00	142.50	142.50	+0.50	1	693
10:48:29	142.00	142.50	142.50	+0.50	3	692
10:47:46	142.00	142.50	142.50	+0.50	1	689
10:46:50	142.00	142.50	142.50	+0.50	1	688
10:46:33	142.00	142.50	142.50	+0.50	1	687
10:46:33	142.00	142.50	142.50	+0.50	1	686
10:46:33	141.50	142.00	142.00	0	4	685
10:46:33	141.50	142.00	142.00	0	6	681
10:46:33	141.50	142.00	142.00	0	4	675
10:46:33	141.50	142.00	142.00	0	3	671
10:46:33	141.50	142.00	142.00	0	2	668
10:46:33	141.50	142.00	142.00	0	4	666
10:46:33	141.50	142.00	142.00	0	11	662
10:46:33	141.50	142.00	142.00	0	4	651
10:46:33	141.50	142.00	142.00	0	2	647
10:46:33	141.50	142.00	142.00	0	20	645
10:46:26	141.50	142.00	142.00	0	1	625
10:45:34	141.50	142.00	141.50	-0.50	1	624
10:44:17	141.50	142.00	141.50	-0.50	2	623
10:43:40	141.50	142.00	141.50	-0.50	1	621
10:43:30	141.50	142.00	142.00	0	1	620
10:42:11	141.50	142.00	141.50	-0.50	1	619
10:41:40	141.50	142.00	142.00	0	2	618
10:41:11	141.50	142.00	142.00	0	1	616
10:40:58	141.50	142.00	142.00	0	2	615
10:40:52	141.50	142.00	141.50	-0.50	1	613
10:40:48	141.50	142.00	142.00	0	3	612
10:40:41	141.50	142.00	141.50	-0.50	1	609
10:40:39	141.00	142.00	142.00	0	1	608
10:40:39	141.00	142.00	142.00	0	2	607
10:40:30	141.00	142.00	142.00	0	1	605
10:40:27	141.00	141.50	142.00	0	1	604
10:40:27	141.00	141.50	141.50	-0.50	2	603
10:39:51	141.00	141.50	141.50	-0.50	2	601
10:39:47	141.00	141.50	141.50	-0.50	1	599
10:39:39	141.00	141.50	141.50	-0.50	1	598
10:39:35	141.00	141.50	141.00	-1.00	1	597
10:38:49	141.00	141.50	141.00	-1.00	1	596
10:37:35	141.00	141.50	141.50	-0.50	2	595
10:36:59	141.00	141.50	141.50	-0.50	1	593
10:34:10	141.00	142.00	142.00	0	1	592
10:33:46	141.00	142.00	142.00	0	1	591
10:32:53	141.00	142.00	142.00	0	1	590
10:32:32	141.00	142.00	142.00	0	5	589
10:31:29	141.50	142.00	141.50	-0.50	2	584
10:31:16	141.50	142.00	142.00	0	1	582
10:31:07	141.50	142.00	141.50	-0.50	1	581
10:30:46	141.00	141.50	141.50	-0.50	1	580
10:30:45	141.50	142.00	141.50	-0.50	1	579
10:30:45	141.50	142.00	141.50	-0.50	3	578
10:30:45	141.50	142.00	141.50	-0.50	2	575
10:29:58	141.50	142.00	141.50	-0.50	1	573
10:28:59	141.50	142.00	141.50	-0.50	1	572
10:28:44	141.50	142.00	141.50	-0.50	1	571
10:27:51	141.50	142.00	142.00	0	1	570
10:27:09	141.50	142.00	141.50	-0.50	3	569
10:26:40	141.50	142.00	142.00	0	1	566
10:26:05	141.50	142.00	142.00	0	1	565
10:24:01	141.50	142.00	142.00	0	1	564
10:21:30	141.50	142.00	142.00	0	1	563
10:21:20	141.50	142.00	142.00	0	1	562
10:20:54	141.00	141.50	141.50	-0.50	10	561
10:20:27	141.00	141.50	141.50	-0.50	1	551
10:19:22	141.00	141.50	141.00	-1.00	2	550
10:19:18	141.00	141.50	141.50	-0.50	1	548
10:17:33	141.00	141.50	141.50	-0.50	1	547
10:17:04	141.00	141.50	141.00	-1.00	5	546
10:15:25	141.00	141.50	141.00	-1.00	3	541
10:14:16	141.00	141.50	141.50	-0.50	1	538
10:13:58	141.00	141.50	141.50	-0.50	1	537
10:12:44	141.00	141.50	141.50	-0.50	1	536
10:12:31	141.00	141.50	141.50	-0.50	1	535
10:11:25	141.00	141.50	141.50	-0.50	1	534
10:10:28	141.00	141.50	141.50	-0.50	2	533
10:09:28	141.00	141.50	141.00	-1.00	4	531
10:07:51	141.00	141.50	141.50	-0.50	3	527
10:06:19	141.00	141.50	141.50	-0.50	1	524
10:06:09	141.00	141.50	141.00	-1.00	4	523
10:05:44	141.00	141.50	141.50	-0.50	1	519
10:04:31	141.00	141.50	141.50	-0.50	1	518
10:03:47	141.00	141.50	141.00	-1.00	1	517
10:03:08	141.00	141.50	141.00	-1.00	1	516
10:01:31	141.00	141.50	141.50	-0.50	1	515
09:59:52	141.00	141.50	141.50	-0.50	1	514
09:58:57	141.00	141.50	141.50	-0.50	1	513
09:55:51	141.50	142.00	141.50	-0.50	1	512
09:55:28	141.50	142.00	141.50	-0.50	1	511
09:55:22	141.50	142.00	141.50	-0.50	1	510
09:54:48	141.50	142.00	141.50	-0.50	1	509
09:54:46	141.50	142.00	142.00	0	1	508
09:54:28	141.50	142.00	141.50	-0.50	1	507
09:54:14	141.50	142.00	141.50	-0.50	1	506
09:54:11	141.50	142.00	141.50	-0.50	5	505
09:53:58	141.50	142.00	141.50	-0.50	1	500
09:53:27	141.50	142.00	142.00	0	1	499
09:53:12	141.50	142.00	141.50	-0.50	1	498
09:52:10	141.50	142.00	142.00	0	1	497
09:52:06	141.50	142.00	141.50	-0.50	1	496
09:51:36	141.50	142.00	142.00	0	1	495
09:50:57	141.50	142.00	142.00	0	1	494
09:48:59	141.50	142.00	141.50	-0.50	1	493
09:48:57	141.50	142.00	141.50	-0.50	1	492
09:48:53	141.50	142.00	141.50	-0.50	1	491
09:48:53	141.50	142.00	142.00	0	1	490
09:47:32	141.50	142.00	141.50	-0.50	1	489
09:47:00	141.50	142.00	142.00	0	1	488
09:46:27	141.50	142.00	142.00	0	1	487
09:46:05	141.50	142.00	142.00	0	1	486
09:45:24	141.00	142.00	142.00	0	1	485
09:45:11	141.50	142.00	141.50	-0.50	4	484
09:45:00	141.50	142.00	142.00	0	1	480
09:44:34	141.00	141.50	141.50	-0.50	3	479
09:43:48	141.00	141.50	141.50	-0.50	1	476
09:41:41	141.00	141.50	141.50	-0.50	1	475
09:41:16	141.00	141.50	141.00	-1.00	2	474
09:40:43	141.00	141.50	141.50	-0.50	1	472
09:40:35	141.00	141.50	141.50	-0.50	1	471
09:40:25	141.00	141.50	141.50	-0.50	1	470
09:38:40	141.00	141.50	141.50	-0.50	1	469
09:38:37	141.00	141.50	141.50	-0.50	1	468
09:38:34	141.00	141.50	141.50	-0.50	1	467
09:38:26	141.00	141.50	141.50	-0.50	1	466
09:38:25	140.50	141.00	141.00	-1.00	16	465
09:38:19	140.50	141.00	141.00	-1.00	3	449
09:38:08	140.50	141.00	141.00	-1.00	2	446
09:38:06	140.50	141.00	140.50	-1.50	1	444
09:37:21	140.50	141.00	140.50	-1.50	1	443
09:37:20	140.50	141.00	140.50	-1.50	1	442
09:37:17	140.50	141.00	140.50	-1.50	1	441
09:37:11	140.50	141.00	140.50	-1.50	1	440
09:36:57	140.50	141.00	140.50	-1.50	1	439
09:36:42	140.50	141.00	140.50	-1.50	1	438
09:36:18	140.50	141.00	140.50	-1.50	1	437
09:36:14	140.50	141.00	140.50	-1.50	2	436
09:35:22	140.00	140.50	140.50	-1.50	1	434
09:35:21	140.00	140.50	140.50	-1.50	2	433
09:35:20	140.00	140.50	140.50	-1.50	4	431
09:35:16	140.00	140.50	140.50	-1.50	1	427
09:35:10	140.00	140.50	140.00	-2.00	1	426
09:35:09	140.00	140.50	140.00	-2.00	1	425
09:35:09	140.00	140.50	140.00	-2.00	3	424
09:35:09	140.50	141.00	140.50	-1.50	12	421
09:35:09	140.50	141.00	140.50	-1.50	3	409
09:35:09	140.50	141.00	140.50	-1.50	14	406
09:35:07	140.50	141.00	140.50	-1.50	3	392
09:34:53	140.50	141.00	140.50	-1.50	1	389
09:34:24	140.50	141.00	140.50	-1.50	2	388
09:34:09	140.50	141.00	141.00	-1.00	1	386
09:34:04	140.50	141.00	140.50	-1.50	2	385
09:32:04	141.00	141.50	141.00	-1.00	1	383
09:31:50	140.50	141.50	141.50	-0.50	1	382
09:31:46	140.50	141.00	141.00	-1.00	1	381
09:31:42	140.50	141.00	140.50	-1.50	1	380
09:31:17	140.50	141.50	140.50	-1.50	1	379
09:31:04	141.00	141.50	141.00	-1.00	7	378
09:31:01	141.00	141.50	141.00	-1.00	1	371
09:30:27	141.00	141.50	141.50	-0.50	1	370
09:29:18	141.00	141.50	141.50	-0.50	1	369
09:29:09	141.00	141.50	141.50	-0.50	10	368
09:27:57	140.50	141.50	141.50	-0.50	1	358
09:27:42	140.50	141.50	141.50	-0.50	1	357
09:27:08	141.00	141.50	141.00	-1.00	3	356
09:26:50	141.00	141.50	141.00	-1.00	1	353
09:26:04	140.50	141.00	141.00	-1.00	1	352
09:26:02	141.00	141.50	141.00	-1.00	3	351
09:25:59	140.50	141.00	141.00	-1.00	1	348
09:25:58	141.00	141.50	141.00	-1.00	1	347
09:25:42	141.00	141.50	141.00	-1.00	3	346
09:25:37	141.00	141.50	141.50	-0.50	1	343
09:25:31	141.00	141.50	141.50	-0.50	1	342
09:25:29	140.50	141.00	141.00	-1.00	1	341
09:25:17	141.00	141.50	141.00	-1.00	4	340
09:25:17	141.00	141.50	141.00	-1.00	1	336
09:25:07	141.00	141.50	141.00	-1.00	1	335
09:25:04	141.00	141.50	141.50	-0.50	1	334
09:24:52	141.00	141.50	141.00	-1.00	1	333
09:24:21	141.00	141.50	141.00	-1.00	2	332
09:23:44	141.00	141.50	141.00	-1.00	1	330
09:23:22	140.50	141.00	141.00	-1.00	1	329
09:23:21	140.50	141.50	140.50	-1.50	1	328
09:23:18	141.00	141.50	141.00	-1.00	1	327
09:23:18	141.00	141.50	141.00	-1.00	7	326
09:22:14	141.00	141.50	141.00	-1.00	1	319
09:22:04	141.00	141.50	141.00	-1.00	1	318
09:21:50	141.00	141.50	141.50	-0.50	1	317
09:21:40	140.50	141.00	141.00	-1.00	1	316
09:21:35	141.00	141.50	141.00	-1.00	7	315
09:21:21	141.00	141.50	141.00	-1.00	10	308
09:21:16	141.00	141.50	141.50	-0.50	1	298
09:21:15	141.00	141.50	141.00	-1.00	1	297
09:21:11	141.00	141.50	141.00	-1.00	2	296
09:21:00	141.00	141.50	141.00	-1.00	1	294
09:21:00	141.00	141.50	141.00	-1.00	1	293
09:20:44	141.00	141.50	141.00	-1.00	1	292
09:20:43	141.00	141.50	141.50	-0.50	2	291
09:20:38	141.00	141.50	141.00	-1.00	2	289
09:20:38	141.00	141.50	141.00	-1.00	7	287
09:20:22	141.00	141.50	141.00	-1.00	1	280
09:20:20	141.00	141.50	141.00	-1.00	1	279
09:20:09	141.00	141.50	141.00	-1.00	1	278
09:20:03	141.00	141.50	141.00	-1.00	3	277
09:19:42	141.00	141.50	141.00	-1.00	1	274
09:18:18	141.00	141.50	141.50	-0.50	1	273
09:17:47	141.00	141.50	141.50	-0.50	1	272
09:17:04	141.50	142.00	141.50	-0.50	2	271
09:16:58	141.50	142.00	141.50	-0.50	1	269
09:16:54	141.50	142.00	141.50	-0.50	1	268
09:16:44	141.50	142.00	141.50	-0.50	3	267
09:16:43	141.50	142.00	141.50	-0.50	1	264
09:16:21	141.50	142.00	141.50	-0.50	1	263
09:15:46	141.50	142.00	142.00	0	1	262
09:14:50	141.00	142.00	142.00	0	1	261
09:14:47	141.50	142.00	141.50	-0.50	5	260
09:14:47	141.50	142.00	141.50	-0.50	5	255
09:14:47	141.50	142.00	141.50	-0.50	1	250
09:14:42	141.50	142.00	141.50	-0.50	1	249
09:14:34	141.50	142.00	141.50	-0.50	1	248
09:14:13	141.50	142.00	141.50	-0.50	1	247
09:14:00	141.50	142.00	141.50	-0.50	3	246
09:13:35	141.50	142.00	141.50	-0.50	1	243
09:13:17	141.50	142.00	141.50	-0.50	1	242
09:13:09	141.50	142.00	141.50	-0.50	1	241
09:12:00	141.50	142.00	142.00	0	2	240
09:11:55	141.50	142.00	142.00	0	1	238
09:11:35	141.50	142.00	141.50	-0.50	1	237
09:11:33	141.50	142.00	142.00	0	1	236
09:10:00	141.50	142.00	142.00	0	1	235
09:08:41	141.50	142.00	141.50	-0.50	2	234
09:08:41	142.00	142.50	142.00	0	7	232
09:08:41	142.00	142.50	142.00	0	3	225
09:08:41	142.00	142.50	142.00	0	8	222
09:08:25	142.00	142.50	142.50	+0.50	1	214
09:08:15	142.00	142.50	142.50	+0.50	3	213
09:08:05	142.00	142.50	142.00	0	1	210
09:07:39	142.00	142.50	142.50	+0.50	3	209
09:07:32	142.50	143.00	142.50	+0.50	7	206
09:07:32	142.00	142.50	142.50	+0.50	3	199
09:07:31	142.00	142.50	142.00	0	1	196
09:07:28	142.00	142.50	142.50	+0.50	1	195
09:07:26	142.00	142.50	142.00	0	1	194
09:07:23	142.00	142.50	142.50	+0.50	1	193
09:06:48	142.50	143.00	142.50	+0.50	1	192
09:06:37	142.00	142.50	142.50	+0.50	2	191
09:06:25	142.00	142.50	142.50	+0.50	1	189
09:06:19	142.00	142.50	142.00	0	4	188
09:06:01	142.00	142.50	142.50	+0.50	1	184
09:06:01	142.00	142.50	142.50	+0.50	1	183
09:05:54	142.00	143.00	142.00	0	1	182
09:05:54	142.00	143.00	142.00	0	1	181
09:05:54	142.50	143.00	142.50	+0.50	1	180
09:05:39	142.50	143.00	142.50	+0.50	1	179
09:05:38	142.50	143.00	142.50	+0.50	1	178
09:05:38	142.50	143.00	142.50	+0.50	1	177
09:05:32	142.00	143.00	143.00	+1.00	1	176
09:05:18	142.00	143.00	143.00	+1.00	1	175
09:05:14	142.00	142.50	142.50	+0.50	1	174
09:05:09	142.00	142.50	142.50	+0.50	1	173
09:05:01	142.00	142.50	142.50	+0.50	1	172
09:05:01	142.00	142.50	142.50	+0.50	1	171
09:04:57	141.50	142.50	142.50	+0.50	1	170
09:04:51	141.50	142.50	142.50	+0.50	1	169
09:04:47	141.50	142.50	142.50	+0.50	1	168
09:04:39	142.00	142.50	142.00	0	1	167
09:04:36	142.00	142.50	142.00	0	1	166
09:04:36	141.50	142.00	142.00	0	2	165
09:04:31	142.00	142.50	142.00	0	1	163
09:04:30	142.00	142.50	142.00	0	1	162
09:04:20	141.50	142.50	141.50	-0.50	1	161
09:04:18	142.00	142.50	142.00	0	4	160
09:04:18	142.00	142.50	142.00	0	7	156
09:04:18	141.00	141.50	142.00	0	12	149
09:04:18	141.00	141.50	141.50	-0.50	7	137
09:04:02	141.00	141.50	141.00	-1.00	1	130
09:03:47	141.00	141.50	141.00	-1.00	1	129
09:03:41	140.50	141.00	141.00	-1.00	1	128
09:03:40	140.50	141.00	141.00	-1.00	1	127
09:03:40	140.50	141.00	140.50	-1.50	1	126
09:03:40	140.50	141.00	140.50	-1.50	2	125
09:03:40	141.00	141.50	141.00	-1.00	11	123
09:03:40	141.00	142.00	141.00	-1.00	3	112
09:03:14	141.50	142.00	141.50	-0.50	1	109
09:03:01	141.50	142.00	141.50	-0.50	1	108
09:02:58	141.50	142.00	141.50	-0.50	1	107
09:02:53	141.50	142.00	141.50	-0.50	2	106
09:02:31	141.50	142.00	141.50	-0.50	6	104
09:02:30	141.50	142.50	141.50	-0.50	1	98
09:02:26	142.00	142.50	142.00	0	1	97
09:02:21	142.00	142.50	142.00	0	1	96
09:02:20	142.00	142.50	142.00	0	1	95
09:02:19	142.00	142.50	142.00	0	1	94
09:02:17	142.00	142.50	142.00	0	5	93
09:02:17	142.00	142.50	142.50	+0.50	1	88
09:02:13	142.00	142.50	142.00	0	1	87
09:02:03	141.50	142.00	142.00	0	6	86
09:02:01	141.50	142.00	142.00	0	1	80
09:02:01	141.50	142.00	142.00	0	1	79
09:01:59	141.00	142.00	142.00	0	1	78
09:01:56	141.00	142.00	142.00	0	1	77
09:01:55	141.50	142.00	141.50	-0.50	3	76
09:01:52	141.50	142.00	142.00	0	1	73
09:01:50	141.00	142.00	142.00	0	2	72
09:01:50	141.00	141.50	141.50	-0.50	9	70
09:01:47	141.00	141.50	141.50	-0.50	1	61
09:01:32	141.00	141.50	141.00	-1.00	1	60
09:01:18	141.00	141.50	141.00	-1.00	1	59
09:01:18	141.00	141.50	141.00	-1.00	1	58
09:01:16	141.00	141.50	141.00	-1.00	1	57
09:01:13	141.00	141.50	141.00	-1.00	1	56
09:01:13	141.00	141.50	141.00	-1.00	1	55
09:01:13	141.00	141.50	141.00	-1.00	1	54
09:01:12	140.50	141.50	141.50	-0.50	1	53
09:01:11	140.50	141.00	141.00	-1.00	1	52
09:01:06	141.00	141.50	141.00	-1.00	6	51
09:01:05	141.00	141.50	141.00	-1.00	2	45
09:01:05	141.00	141.50	141.00	-1.00	4	43
09:01:01	141.00	141.50	141.00	-1.00	1	39
09:00:58	141.00	141.50	141.00	-1.00	2	38
09:00:27	140.50	141.50	140.50	-1.50	1	36
09:00:25	140.50	141.00	141.00	-1.00	1	35
09:00:25	140.50	141.00	141.00	-1.00	1	34
09:00:25	140.50	141.00	141.00	-1.00	2	33
09:00:19	140.50	141.00	141.00	-1.00	1	31
09:00:18	140.50	141.00	140.50	-1.50	1	30
09:00:13	--	--	140.50	-1.50	29	29

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【法國皇家】理想體態成貓F32 15KG

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

PChome 購物儲值1, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SONY Xperia 10VI (8G/128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

台加首屆科技聯合委員會會議聚...

【歐股盤後】憂經濟前景收黑☆

我的自選股

即時重大訊息

‧經部：政院核定水利署長賴建信...
‧房仲家數從業人數創高專家評估...
‧日月光投控ADR7日上漲0.15美元...

加密貨幣

比特幣BTC	86060.54	-3,902.74	-4.34%
以太幣ETH	2133.64	-68.86	-3.13%
瑞波幣XRP	2.38	-0.22	-8.52%
比特幣現金BCH	388.81	-6.64	-1.68%
萊特幣LTC	104.55	1.15	1.11%
卡達幣ADA	0.827258	-0.08	-8.85%
波場幣TRX	0.245219	0.01	2.13%
恆星幣XLM	0.281984	-0.01	-4.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。