晶 華  (2707) 觀光事業 上市

128.00 ▼-0.50 -0.39% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 206 127.50 5 128.00 28 128.50 128.50 127.00 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00127.50128.00128.00-0.507206
13:24:37127.50128.00127.50-1.001199
13:22:43127.50128.00127.50-1.001198
13:18:58127.50128.00128.00-0.501197
13:15:37127.50128.00127.50-1.001196
13:15:17127.50128.00127.50-1.002195
13:12:12127.50128.00127.50-1.001193
13:10:25127.50128.00128.00-0.501192
13:09:54127.50128.00127.50-1.002191
13:09:12127.50128.00127.50-1.001189
13:08:41127.50128.00127.50-1.001188
13:08:40127.50128.00127.50-1.001187
13:08:10127.50128.00127.50-1.002186
13:07:45127.50128.00128.00-0.501184
13:07:40127.50128.00127.50-1.001183
13:07:26127.50128.00127.50-1.005182
13:05:40127.50128.00128.00-0.501177
13:04:48127.50128.00127.50-1.001176
13:04:24127.50128.00127.50-1.002175
13:03:37127.50128.00127.50-1.001173
13:01:30127.50128.00127.50-1.001172
13:01:14127.50128.00127.50-1.001171
12:56:13127.50128.00128.00-0.501170
12:54:51127.50128.00127.50-1.001169
12:54:40127.50128.00127.50-1.001168
12:54:21127.50128.00127.50-1.001167
12:53:16127.50128.00127.50-1.001166
12:52:15127.50128.00128.00-0.501165
12:51:30127.50128.00127.50-1.001164
12:51:12127.50128.00127.50-1.001163
12:51:00127.50128.00127.50-1.001162
12:48:12127.50128.00127.50-1.006161
12:40:45127.50128.00127.50-1.001155
12:39:25127.50128.00128.00-0.505154
12:38:02127.50128.00127.50-1.001149
12:34:59127.50128.00128.00-0.501148
12:34:42127.50128.00127.50-1.001147
12:34:17127.50128.00127.50-1.003146
12:33:40127.50128.00128.00-0.501143
12:30:00127.50128.00127.50-1.001142
12:24:04127.50128.00128.00-0.501141
12:21:45127.50128.00127.50-1.001140
12:21:30127.50128.00127.50-1.001139
12:20:20127.00128.00127.00-1.501138
12:16:16127.00128.00127.00-1.502137
12:15:19127.00128.00128.00-0.501135
12:15:14127.00127.50127.50-1.002134
12:14:53127.00127.50127.50-1.001132
12:12:05127.00128.00127.00-1.501131
12:06:52127.50128.00127.50-1.001130
12:05:52127.00128.00128.00-0.501129
12:04:54127.00127.50127.50-1.001128
12:02:00127.00128.00127.00-1.5010127
12:00:34127.50128.00127.50-1.001117
12:00:34127.50128.00127.50-1.001116
12:00:33127.50128.00127.50-1.001115
11:58:14127.50128.00127.50-1.001114
11:57:15127.50128.00127.50-1.001113
11:57:03127.50128.00128.00-0.501112
11:56:28127.50128.00127.50-1.002111
11:56:27127.50128.00128.00-0.501109
11:56:21127.50128.00127.50-1.001108
11:56:04127.50128.00127.50-1.001107
11:53:41127.50128.00127.50-1.001106
11:53:41127.50128.00127.50-1.001105
11:53:29127.50128.00128.00-0.501104
11:50:58127.50128.00127.50-1.001103
11:47:59127.50128.00127.50-1.004102
11:46:30127.50128.00127.50-1.00198
11:43:10127.50128.00128.00-0.50197
11:42:20127.50128.00127.50-1.00196
11:42:20127.50128.00127.50-1.00195
11:42:20127.50128.00127.50-1.00294
11:36:30127.50128.00127.50-1.00192
11:36:14127.50128.00127.50-1.00191
11:36:06127.50128.00127.50-1.00190
11:35:23127.50128.00127.50-1.00189
11:32:00127.50128.00127.50-1.00188
11:32:00127.50128.00127.50-1.00187
11:31:51127.50128.00128.00-0.50386
11:28:35127.50128.00128.00-0.50183
11:25:09127.50128.00128.00-0.50182
11:17:41127.50128.00128.00-0.50181
11:16:06127.50128.00127.50-1.00180
11:13:45127.50128.00127.50-1.00179
11:13:07127.50128.00127.50-1.00178
11:10:26127.50128.00127.50-1.00177
11:08:17127.50128.00127.50-1.00176
11:07:51127.50128.00128.00-0.50175
11:04:02127.50128.00128.00-0.50574
10:56:08127.50128.00127.50-1.00169
10:56:08127.50128.00127.50-1.00368
10:56:00127.50128.00127.50-1.00165
10:55:33127.50128.00128.00-0.50164
10:41:12127.50128.00128.00-0.50163
10:40:43127.50128.00127.50-1.00162
10:40:43127.50128.00128.00-0.50161
10:36:10127.50128.00127.50-1.00260
10:35:57127.50128.00127.50-1.00158
10:34:24127.50128.00127.50-1.00157
10:27:31127.50128.00127.50-1.00156
10:27:18127.50128.00128.00-0.50155
10:25:42127.50128.00127.50-1.00154
10:20:54127.50128.00127.50-1.00253
10:19:29127.50128.00127.50-1.00151
10:18:55127.50128.00127.50-1.00150
10:18:31127.50128.00128.00-0.50149
10:15:21127.50128.00128.00-0.50148
10:10:15127.50128.00127.50-1.00347
09:57:24127.50128.00128.00-0.50144
09:57:06127.50128.00127.50-1.00143
09:53:04127.50128.00128.00-0.50142
09:52:53127.50128.00127.50-1.00141
09:51:25127.50128.00128.00-0.50140
09:49:02128.00128.50128.00-0.50239
09:49:02127.50128.00128.00-0.50137
09:47:11127.50128.00128.00-0.50136
09:42:34128.00128.50128.00-0.50135
09:42:02128.00128.50128.500134
09:33:27127.50128.50128.500133
09:32:49127.50128.50128.500132
09:32:23128.00128.50128.500131
09:31:52128.00128.50128.00-0.50130
09:31:52128.00128.50128.00-0.50529
09:22:58128.00128.50128.500124
09:19:31127.50128.50128.500123
09:18:42127.50128.50128.500122
09:18:26128.00128.50128.00-0.50121
09:18:26128.00128.50128.00-0.50120
09:18:26128.00128.50128.500119
09:18:21128.00128.50128.00-0.50118
09:15:43128.00128.50128.00-0.50117
09:15:21128.00128.50128.00-0.50116
09:14:24128.00128.50128.00-0.50115
09:13:02128.00128.50128.500114
09:10:42128.00128.50128.500113
09:10:29128.00128.50128.00-0.50112
09:10:29128.00128.50128.500111
09:10:01128.00128.50128.00-0.50410
09:09:48128.00128.50128.50016
09:06:10128.00128.50128.50015
09:04:28128.00128.50128.50014
09:03:14128.00128.50128.50013
09:00:07----128.50022
 
加密貨幣
比特幣BTC 32224.03 1,398.33 4.54%
以太幣ETH 1226.35 104.78 9.34%
瑞波幣XRP 0.273048 0.00 1.53%
比特幣現金BCH 442.59 23.00 5.48%
萊特幣LTC 138.48 8.35 6.41%
卡達幣ADA 0.349045 0.04 12.52%
波場幣TRX 0.028621 0.00 3.31%
恆星幣XLM 0.275593 0.02 9.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。