晶 華  (2707) 觀光事業 上市

151.50 -- -- 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 216 151.50 8 152.00 24 151.50 152.00 150.50 151.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00151.50152.00151.5004216
13:23:59151.00151.50151.5005212
13:21:26151.00151.50151.5001207
13:20:59151.00151.50151.5001206
13:20:05151.00151.50151.00-0.501205
13:20:04151.00151.50151.5002204
13:16:39151.50152.00151.5003202
13:16:21151.50152.00151.5001199
13:13:29151.50152.00151.5001198
13:13:28151.50152.00151.5001197
13:12:13151.50152.00151.5003196
13:11:10151.50152.00151.5001193
13:05:35151.00151.50151.5002192
13:04:36151.00152.00151.00-0.503190
13:04:16151.00152.00151.00-0.501187
13:04:09151.00152.00151.00-0.501186
13:04:08151.00152.00151.00-0.502185
13:02:24151.00152.00151.00-0.501183
13:02:23151.00152.00151.00-0.501182
13:02:23151.50152.00151.5008181
13:02:23151.50152.00151.5002173
13:02:23151.50152.00151.5001171
13:02:22151.50152.00151.5001170
13:00:53151.50152.00151.5001169
13:00:49151.50152.00151.5001168
12:58:06151.50152.00151.5003167
12:55:09151.50152.00151.5003164
12:54:24151.50152.00151.5001161
12:54:24151.50152.00151.5001160
12:54:23151.50152.00151.5004159
12:53:19151.50152.00151.5001155
12:51:47151.00151.50151.5004154
12:51:45151.00151.50151.5001150
12:44:07151.00151.50151.5001149
12:44:02151.00151.50151.5001148
12:43:58151.00151.50151.5001147
12:39:55151.00151.50151.5001146
12:37:13151.00151.50151.00-0.501145
12:37:12151.00151.50151.5001144
12:36:53151.00151.50151.5001143
12:32:39151.00151.50151.5001142
12:26:27151.00151.50151.5001141
12:23:29151.00151.50151.5001140
12:22:02151.00151.50151.5003139
12:20:59151.00152.00152.00+0.501136
12:17:04151.00151.50151.5002135
12:16:33151.00151.50151.5005133
12:12:53151.00151.50151.00-0.501128
12:11:58151.00151.50151.5001127
12:07:49151.00151.50151.5001126
12:04:58151.00151.50151.5001125
12:01:22151.00151.50151.5001124
12:00:39151.00151.50151.5001123
11:56:16151.00151.50151.00-0.501122
11:56:15151.00151.50151.5001121
11:52:21151.00151.50151.00-0.501120
11:52:20151.50152.00151.5003119
11:43:03151.00151.50151.5002116
11:38:29151.00151.50151.5007114
11:38:27151.00151.50151.00-0.501107
11:38:26151.00151.50151.5001106
11:38:15151.00151.50151.00-0.501105
11:38:15151.00151.50151.00-0.501104
11:38:15151.00151.50151.5005103
11:36:24151.00151.50151.00-0.50198
11:33:23151.00151.50151.500297
11:33:03151.00151.50151.500595
11:31:39151.00151.50151.00-0.50290
11:24:17151.00151.50151.500188
11:04:25151.00151.50151.00-0.50187
11:02:17151.00151.50151.00-0.50186
11:02:03151.00151.50151.00-0.50185
10:57:57151.00151.50151.00-0.50284
10:57:38151.00151.50151.00-0.50182
10:48:13151.00151.50151.00-0.50181
10:43:44151.00151.50151.00-0.50180
10:43:43151.00151.50151.00-0.50179
10:40:44151.00151.50151.00-0.50178
10:37:28151.00151.50151.00-0.50177
10:34:56151.00151.50151.500176
10:26:44151.00151.50151.500175
10:23:52151.00151.50151.500574
10:17:56151.50152.00151.500169
10:17:55151.50152.00151.500368
10:17:15151.50152.00151.500165
10:16:37151.50152.00151.500164
10:16:16151.50152.00151.500263
10:10:30151.50152.00151.500161
10:09:49151.50152.00151.500160
10:04:14151.50152.00151.500259
10:03:23151.50152.00151.500157
10:01:39151.50152.00151.500156
10:00:34151.50152.00151.500155
09:59:28151.00152.00151.00-0.50154
09:59:27151.50152.00151.500153
09:52:30151.50152.00151.500252
09:45:52151.00151.50151.500150
09:44:28151.00151.50151.00-0.50149
09:42:33151.50152.00151.500248
09:34:11151.00151.50151.500146
09:28:27151.00151.50151.00-0.50145
09:27:02151.00151.50151.500144
09:26:52151.00151.50151.500143
09:25:43151.00151.50151.00-0.50142
09:25:42151.00151.50151.00-0.50341
09:22:45151.00151.50151.00-0.50238
09:22:07151.00151.50151.00-0.50136
09:20:52151.00151.50151.00-0.50235
09:20:08151.00151.50151.00-0.50133
09:19:51151.00151.50151.00-0.50132
09:18:44151.00151.50151.00-0.50531
09:14:26150.50151.50150.50-1.00126
09:13:38150.50151.00151.00-0.50225
09:13:38150.50151.00151.00-0.50123
09:11:30151.00151.50151.00-0.50122
09:10:40150.50151.50150.50-1.00521
09:10:03150.50151.00151.00-0.50316
09:09:07151.00151.50151.00-0.50113
09:08:56151.00151.50151.00-0.50312
09:08:40151.00151.50151.00-0.5049
09:02:24151.00151.50151.00-0.5015
09:01:38151.00151.50151.00-0.5014
09:00:15----151.50033
 
加密貨幣
比特幣BTC 60957.29 -2,356.72 -3.72%
以太幣ETH 2402.21 -116.91 -4.64%
瑞波幣XRP 1.60 -0.17 -9.40%
比特幣現金BCH 1091.37 223.21 25.71%
萊特幣LTC 309.31 22.72 7.93%
卡達幣ADA 1.39 -0.09 -6.18%
波場幣TRX 0.161539 0.00 -1.89%
恆星幣XLM 0.607756 -0.03 -5.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。