晶 華  (2707) 觀光事業 上市

227.50 ▲+2.50 +1.11% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 716 227.00 20 227.50 10 224.50 229.50 224.50 225.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00227.00227.50227.50+2.5019716
13:24:21227.00227.50227.50+2.501697
13:24:05227.00227.50227.50+2.501696
13:23:39227.00227.50227.50+2.501695
13:23:39227.00227.50227.50+2.501694
13:23:16227.00227.50227.00+2.001693
13:23:05227.00227.50227.00+2.001692
13:21:54227.50228.00227.50+2.501691
13:21:54227.50228.00227.50+2.501690
13:21:54227.50228.00228.00+3.001689
13:21:54227.50228.00227.50+2.502688
13:21:34227.50228.00227.50+2.501686
13:20:00227.50228.00228.00+3.001685
13:15:30227.50228.00228.00+3.002684
13:14:51227.50228.00227.50+2.501682
13:14:36227.50228.00228.00+3.001681
13:05:12227.50228.00228.00+3.001680
13:05:10227.50228.00227.50+2.501679
13:05:05227.50228.00227.50+2.506678
13:01:34227.50228.00228.00+3.002672
13:00:26227.50228.00228.00+3.001670
12:58:24227.50228.00227.50+2.505669
12:57:47227.50228.00228.00+3.002664
12:57:15227.50228.00228.00+3.001662
12:55:39227.50228.00228.00+3.001661
12:55:15227.50228.00228.00+3.001660
12:54:21227.50228.00228.00+3.001659
12:52:18227.50228.00227.50+2.501658
12:51:21227.50228.00227.50+2.501657
12:50:56227.50228.00227.50+2.501656
12:50:53227.50228.00228.00+3.001655
12:48:53227.50228.00228.00+3.004654
12:46:17227.50228.00228.00+3.001650
12:46:06227.50228.00228.00+3.001649
12:44:30227.50228.00228.00+3.002648
12:41:20227.50228.00228.00+3.001646
12:39:42227.00227.50227.50+2.501645
12:39:42227.00227.50227.00+2.004644
12:39:35227.00227.50227.50+2.501640
12:39:29227.00227.50227.50+2.501639
12:37:55227.00228.00227.00+2.001638
12:36:42227.50228.00227.00+2.004637
12:36:42227.50228.00227.50+2.504633
12:36:33227.50228.00228.00+3.001629
12:35:32227.50228.00227.50+2.501628
12:34:30227.50228.50228.50+3.501627
12:34:18228.00228.50228.00+3.004626
12:34:18228.00228.50228.00+3.0015622
12:32:08228.00228.50228.50+3.502607
12:31:47228.00228.50228.50+3.501605
12:27:26228.00228.50228.50+3.501604
12:27:00228.00228.50228.50+3.501603
12:25:38228.50229.00228.50+3.504602
12:25:38228.50229.00228.50+3.502598
12:24:26228.50229.00228.50+3.501596
12:24:23228.50229.00228.50+3.501595
12:22:14228.50229.00229.00+4.001594
12:21:47228.50229.00228.50+3.501593
12:18:48228.50229.00229.00+4.001592
12:18:34228.50229.00229.00+4.001591
12:17:27228.50229.00229.00+4.001590
12:17:00228.50229.00228.50+3.501589
12:16:33228.50229.00229.00+4.007588
12:12:41228.50229.00229.00+4.001581
12:11:45228.50229.00229.00+4.001580
12:11:41228.50229.00228.50+3.501579
12:11:41228.50229.00228.50+3.501578
12:11:19228.50229.00228.50+3.501577
12:09:06228.50229.00228.50+3.501576
12:07:54228.50229.00229.00+4.001575
12:03:07228.00229.00229.00+4.001574
12:03:05228.50229.00228.50+3.502573
12:01:34228.50229.00228.50+3.501571
12:01:34228.50229.00228.50+3.502570
12:01:30228.50229.00228.50+3.501568
12:01:04228.50229.00228.50+3.501567
12:00:28228.50229.00228.50+3.501566
12:00:15228.50229.00228.50+3.501565
11:59:41228.50229.00229.00+4.001564
11:58:21228.00229.00229.00+4.001563
11:56:10228.00228.50228.50+3.504562
11:55:34228.00228.50228.50+3.501558
11:55:16228.00228.50228.50+3.501557
11:55:16228.50229.00228.50+3.5012556
11:53:34228.50229.00229.00+4.001544
11:49:06228.50229.00229.00+4.001543
11:49:00228.50229.00229.00+4.001542
11:48:48228.50229.00229.00+4.001541
11:46:40228.50229.00229.00+4.001540
11:46:09228.50229.00229.00+4.001539
11:45:59228.50229.00228.50+3.501538
11:45:40228.50229.00228.50+3.501537
11:45:17228.50229.00228.50+3.501536
11:44:01228.50229.00229.00+4.001535
11:40:40228.50229.00228.50+3.501534
11:39:15228.50229.00229.00+4.001533
11:39:15228.50229.00229.00+4.001532
11:37:51228.50229.00228.50+3.501531
11:36:51228.50229.00228.50+3.501530
11:34:28228.50229.00229.00+4.001529
11:29:42228.50229.00229.00+4.001528
11:26:14228.50229.00229.00+4.001527
11:24:55228.50229.00229.00+4.001526
11:24:01228.50229.00228.50+3.501525
11:23:55228.50229.00228.50+3.501524
11:21:13228.50229.00229.00+4.001523
11:20:09228.50229.00229.00+4.001522
11:17:06228.50229.00228.50+3.501521
11:16:34228.50229.00228.50+3.501520
11:16:26228.00228.50228.50+3.502519
11:15:22228.00228.50228.50+3.501517
11:15:22228.00228.50228.50+3.501516
11:15:04228.50229.00228.50+3.501515
11:14:45228.50229.00228.50+3.502514
11:13:43228.50229.00228.50+3.5013512
11:13:25228.50229.00228.50+3.501499
11:11:18228.50229.00228.50+3.501498
11:10:53228.00228.50228.50+3.502497
11:10:36228.00228.50228.50+3.501495
11:10:32228.50229.00228.50+3.5012494
11:09:01228.50229.00229.00+4.001482
11:09:01228.50229.00228.50+3.501481
11:07:35228.50229.00229.00+4.001480
11:07:33228.50229.00228.50+3.502479
11:05:49228.50229.00229.00+4.001477
11:05:11228.50229.00228.50+3.501476
11:03:28228.50229.00229.00+4.001475
11:01:03228.50229.00229.00+4.001474
11:00:25228.50229.00228.50+3.501473
10:59:20228.00228.50228.50+3.501472
10:59:20228.00228.50228.50+3.501471
10:59:19228.00228.50228.50+3.501470
10:58:39228.00228.50228.50+3.501469
10:58:26228.00228.50228.50+3.501468
10:57:21228.50229.00228.50+3.503467
10:57:13228.50229.00228.50+3.502464
10:57:12228.50229.00228.50+3.501462
10:56:16228.50229.00229.00+4.001461
10:55:08228.50229.00228.50+3.501460
10:51:30228.50229.00229.00+4.001459
10:49:47228.50229.00228.50+3.501458
10:49:47228.50229.00228.50+3.505457
10:49:30228.50229.00228.50+3.502452
10:49:08228.50229.00228.50+3.501450
10:47:29228.50229.00228.50+3.501449
10:47:22228.50229.00228.50+3.501448
10:46:43228.50229.00229.00+4.001447
10:46:43228.50229.00229.00+4.002446
10:45:06228.50229.00229.00+4.001444
10:41:57228.50229.00229.00+4.001443
10:40:52228.50229.00228.50+3.501442
10:40:43228.50229.00229.00+4.001441
10:38:03228.50229.00229.00+4.001440
10:37:10228.50229.00229.00+4.001439
10:36:28229.00229.50229.00+4.003438
10:36:07229.00229.50229.00+4.001435
10:35:44229.00229.50229.00+4.001434
10:35:44229.00229.50229.00+4.001433
10:35:09229.00229.50229.00+4.001432
10:35:09229.00229.50229.00+4.001431
10:33:58229.00229.50229.00+4.001430
10:33:35229.00229.50229.00+4.001429
10:32:24229.00229.50229.50+4.501428
10:32:19229.00229.50229.00+4.005427
10:30:06229.00229.50229.00+4.001422
10:29:44229.00229.50229.00+4.001421
10:27:36229.00229.50229.50+4.501420
10:25:58229.00229.50229.50+4.501419
10:25:55229.00229.50229.00+4.001418
10:25:39229.00229.50229.50+4.501417
10:23:48229.00229.50229.00+4.001416
10:22:51229.00229.50229.50+4.501415
10:22:06229.00229.50229.00+4.002414
10:21:55229.00229.50229.00+4.002412
10:21:55229.00229.50229.00+4.002410
10:20:18229.00229.50229.50+4.501408
10:19:59229.00229.50229.50+4.501407
10:19:43228.50229.50229.50+4.502406
10:19:43228.50229.00229.00+4.0025404
10:19:21228.50229.00229.00+4.001379
10:18:03228.50229.00229.00+4.001378
10:17:58228.50229.00229.00+4.001377
10:17:56228.50229.00229.00+4.001376
10:16:19228.00228.50228.50+3.501375
10:16:12228.00228.50228.50+3.501374
10:16:06228.00228.50228.50+3.502373
10:15:36228.00228.50228.50+3.501371
10:15:08228.00228.50228.50+3.501370
10:13:18228.00228.50228.50+3.501369
10:13:17228.00228.50228.50+3.501368
10:12:31228.00228.50228.00+3.001367
10:11:32228.50229.00228.50+3.504366
10:11:32228.50229.00228.50+3.502362
10:11:06228.50229.00228.50+3.502360
10:10:39228.50229.00228.50+3.501358
10:10:05228.50229.00228.50+3.502357
10:08:31228.50229.00229.00+4.001355
10:08:10228.50229.00228.50+3.502354
10:06:57228.50229.00229.00+4.001352
10:06:53228.50229.00229.00+4.001351
10:05:32228.50229.00229.00+4.001350
10:04:23228.50229.00229.00+4.001349
10:04:23228.50229.00229.00+4.001348
10:04:22228.00228.50228.50+3.504347
10:04:22228.00228.50228.50+3.501343
10:04:22228.00228.50228.50+3.5010342
10:03:44227.50228.50228.50+3.501332
10:03:32227.50228.00228.00+3.001331
10:03:21228.00228.50228.00+3.004330
10:02:27228.00228.50228.00+3.001326
09:58:58228.00228.50228.50+3.501325
09:58:41228.00228.50228.00+3.002324
09:58:20228.00228.50228.00+3.001322
09:57:07228.00228.50228.00+3.001321
09:55:13228.00228.50228.50+3.501320
09:54:37228.00228.50228.50+3.502319
09:54:11228.00228.50228.50+3.501317
09:53:54228.00228.50228.50+3.501316
09:53:52228.00228.50228.50+3.501315
09:52:52228.50229.00228.50+3.501314
09:52:41228.50229.00228.50+3.501313
09:52:02228.00228.50228.50+3.501312
09:51:39228.00228.50228.50+3.501311
09:51:37228.00228.50228.50+3.501310
09:51:36228.00228.50228.50+3.501309
09:51:36228.00228.50228.50+3.501308
09:51:36228.00228.50228.50+3.501307
09:50:57228.50229.00228.50+3.502306
09:50:55228.50229.00228.50+3.502304
09:49:56228.50229.00228.50+3.501302
09:49:42228.50229.00229.00+4.001301
09:49:37228.50229.00229.00+4.001300
09:49:36228.00228.50228.50+3.501299
09:49:36228.00228.50228.50+3.501298
09:49:35228.00228.50228.50+3.501297
09:49:35228.00228.50228.50+3.501296
09:49:34228.00228.50228.50+3.501295
09:49:25228.00229.00229.00+4.001294
09:49:05228.00229.00228.00+3.001293
09:47:25228.00229.00229.00+4.001292
09:47:14228.50229.00228.50+3.507291
09:46:52228.50229.00229.00+4.001284
09:46:50228.50229.00229.00+4.001283
09:46:48228.50229.00229.00+4.003282
09:46:26228.50229.00229.00+4.003279
09:46:17228.50229.00228.50+3.501276
09:45:30229.00229.50229.00+4.006275
09:45:30229.00229.50229.00+4.001269
09:45:24229.00229.50229.00+4.001268
09:45:05229.00229.50229.00+4.001267
09:45:01229.00229.50229.00+4.001266
09:44:44229.00229.50229.00+4.005265
09:44:41229.00229.50229.50+4.501260
09:44:38229.00229.50229.50+4.501259
09:44:11228.50229.00229.00+4.002258
09:44:08229.00229.50229.00+4.001256
09:44:03229.00229.50229.00+4.001255
09:44:03229.00229.50229.00+4.001254
09:44:03229.00229.50229.00+4.005253
09:44:03229.00229.50229.00+4.001248
09:43:35229.00229.50229.00+4.001247
09:43:27229.00229.50229.50+4.501246
09:43:15229.00229.50229.50+4.501245
09:43:02229.00229.50229.50+4.502244
09:43:01229.00229.50229.00+4.001242
09:42:56229.00229.50229.50+4.501241
09:42:56229.50230.00229.50+4.504240
09:42:56229.50230.00229.50+4.502236
09:42:48229.00229.50229.50+4.502234
09:42:41229.00229.50229.50+4.501232
09:42:41229.00229.50229.50+4.501231
09:42:31229.00229.50229.00+4.001230
09:42:24229.00229.50229.00+4.001229
09:42:23228.50229.50229.50+4.502228
09:42:22228.50229.50229.50+4.501226
09:42:22228.50229.50229.50+4.501225
09:42:22228.50229.50229.50+4.501224
09:42:22228.50229.00229.00+4.002223
09:42:22228.50229.00229.00+4.0013221
09:42:11228.50229.00228.50+3.501208
09:42:11228.50229.00228.50+3.501207
09:42:08228.00228.50228.50+3.501206
09:42:08228.00228.50228.50+3.502205
09:42:07228.00228.50228.50+3.501203
09:41:55228.00228.50228.50+3.501202
09:41:45228.00228.50228.50+3.501201
09:41:43228.00228.50228.50+3.501200
09:41:43228.00228.50228.50+3.503199
09:41:42227.50228.00228.00+3.0028196
09:41:08227.00227.50227.50+2.502168
09:40:48227.00227.50227.50+2.501166
09:40:42227.00227.50227.50+2.501165
09:40:41227.00227.50227.50+2.505164
09:40:17227.00227.50227.50+2.501159
09:39:52227.00227.50227.50+2.501158
09:38:32227.00227.50227.50+2.502157
09:38:28227.00227.50227.50+2.502155
09:38:12227.00227.50227.50+2.501153
09:38:11227.00227.50227.00+2.004152
09:38:10227.00227.50227.00+2.001148
09:38:09227.00227.50227.50+2.501147
09:38:08227.00227.50227.50+2.501146
09:38:06226.00227.00227.00+2.003145
09:38:06226.00227.00227.00+2.001142
09:38:06226.00227.00227.00+2.0050141
09:37:35226.00226.50226.50+1.50191
09:37:28226.00226.50226.50+1.50190
09:37:26226.00226.50226.50+1.50289
09:37:09226.00226.50226.50+1.50187
09:35:05226.00226.50226.50+1.50186
09:32:42226.50227.00226.50+1.50185
09:32:28226.00227.00227.00+2.00184
09:32:18226.00226.50226.50+1.50183
09:32:03226.00226.50226.50+1.50182
09:32:03226.50227.00226.50+1.50381
09:31:38226.50227.00226.50+1.50178
09:30:35226.50227.00226.50+1.50177
09:30:19226.50227.00227.00+2.00176
09:29:32226.50227.00227.00+2.00175
09:29:29226.50227.00227.00+2.00174
09:28:53226.50227.00227.00+2.00173
09:28:47226.50227.00227.00+2.00172
09:27:57226.50227.00227.00+2.00171
09:26:42226.50227.00227.00+2.00170
09:26:21226.50227.00227.00+2.00169
09:26:19226.00226.50226.50+1.50268
09:26:19226.00226.50226.50+1.50566
09:26:07226.00226.50226.50+1.50161
09:25:33225.50226.50226.50+1.50160
09:25:32225.50226.50226.50+1.50159
09:25:32225.50226.00226.00+1.001658
09:25:32225.50226.00226.00+1.00142
09:22:20225.00225.50225.50+0.50141
09:20:46225.00226.00226.00+1.00140
09:19:54225.00226.00225.000139
09:19:11225.50226.00225.50+0.50138
09:18:48225.50226.00225.50+0.50137
09:18:32225.50226.00225.50+0.50236
09:17:33225.50226.00225.50+0.50134
09:17:30225.50226.00225.50+0.50133
09:17:24225.50226.00225.50+0.50132
09:16:14225.00225.50225.50+0.50131
09:16:03225.00225.50225.50+0.50130
09:14:57225.00225.50225.50+0.50129
09:14:55225.00225.50225.50+0.50428
09:13:31224.00225.50225.50+0.50124
09:12:41224.00225.50225.50+0.50223
09:09:43224.00225.50225.50+0.50121
09:07:24224.00225.50225.50+0.50120
09:07:24224.00225.50225.50+0.50219
09:07:22224.50225.50224.50-0.50117
09:07:21225.00226.00225.000116
09:07:21225.00226.00225.000615
09:05:56225.00225.50225.00019
09:05:24225.50226.00225.50+0.5018
09:03:59225.50226.00225.50+0.5017
09:02:38225.50226.00225.50+0.5016
09:02:20225.00226.00225.00015
09:01:30224.00224.50224.50-0.5014
09:00:20223.00224.50224.50-0.5023
09:00:09----224.50-0.5011
 
加密貨幣
比特幣BTC 64810.25 -3,580.37 -5.24%
以太幣ETH 3363.58 -278.83 -7.66%
瑞波幣XRP 0.597348 -0.02 -3.53%
比特幣現金BCH 370.63 -32.03 -7.95%
萊特幣LTC 80.79 -5.07 -5.90%
卡達幣ADA 0.619494 -0.06 -9.04%
波場幣TRX 0.120991 -0.01 -4.13%
恆星幣XLM 0.125574 -0.01 -4.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。