最新英業達AI伺服器挹注 4月營收寫22個月新高熱門[公告] 佳世達:公告本公司董事會通過113年第1季合併財務報告

更新報價

台驊投控 (2636) 航運業上市

99.90 ▲+0.30 +0.30% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,041	99.90	11	100.00	24	100.00	102.00	99.50	99.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.90	100.00	99.90	+0.30	1	1041
13:30:00	99.80	99.90	99.90	+0.30	50	1040
13:24:50	100.00	100.50	100.00	+0.40	1	990
13:24:31	99.90	100.50	100.50	+0.90	1	989
13:24:30	99.90	100.00	100.00	+0.40	1	988
13:24:22	99.90	100.00	100.00	+0.40	1	987
13:24:16	99.90	100.00	99.90	+0.30	1	986
13:24:08	99.90	100.00	99.90	+0.30	1	985
13:23:55	99.90	100.00	100.00	+0.40	2	984
13:23:38	99.90	100.00	99.90	+0.30	1	982
13:23:19	99.90	100.00	100.00	+0.40	1	981
13:23:10	99.90	100.00	100.00	+0.40	1	980
13:21:46	99.90	100.00	99.90	+0.30	1	979
13:20:59	99.90	100.00	99.90	+0.30	1	978
13:20:09	99.90	100.00	99.90	+0.30	3	977
13:19:29	99.90	100.00	100.00	+0.40	1	974
13:18:56	99.90	100.00	100.00	+0.40	1	973
13:18:04	99.90	100.00	99.90	+0.30	1	972
13:16:01	99.90	100.00	99.90	+0.30	2	971
13:15:58	99.90	100.00	99.90	+0.30	7	969
13:15:04	99.90	100.00	100.00	+0.40	1	962
13:14:51	99.90	100.00	100.00	+0.40	2	961
13:11:39	100.00	100.50	100.00	+0.40	1	959
13:11:25	99.90	100.00	100.00	+0.40	1	958
13:11:18	99.90	100.00	100.00	+0.40	2	957
13:11:18	99.90	100.00	100.00	+0.40	5	955
13:11:18	99.90	100.00	100.00	+0.40	2	950
13:10:43	99.90	100.00	99.90	+0.30	1	948
13:10:42	99.90	100.00	100.00	+0.40	1	947
13:10:40	99.90	100.00	100.00	+0.40	1	946
13:10:11	100.00	100.50	100.00	+0.40	2	945
13:09:59	100.00	100.50	100.00	+0.40	1	943
13:09:39	99.90	100.00	100.00	+0.40	1	942
13:09:39	99.90	100.00	100.00	+0.40	1	941
13:09:19	99.90	100.50	99.90	+0.30	1	940
13:09:17	100.00	100.50	100.00	+0.40	1	939
13:09:03	100.00	100.50	100.00	+0.40	3	938
13:08:48	99.90	100.00	100.00	+0.40	1	935
13:06:07	99.90	100.00	100.00	+0.40	1	934
13:05:27	99.90	100.50	99.90	+0.30	1	933
13:05:27	99.90	100.00	100.00	+0.40	1	932
13:03:56	99.90	100.00	100.00	+0.40	2	931
13:03:44	99.90	100.50	99.90	+0.30	1	929
13:03:44	100.00	100.50	100.00	+0.40	10	928
13:02:58	100.00	100.50	100.00	+0.40	2	918
13:02:56	100.00	100.50	100.00	+0.40	2	916
13:02:55	100.00	100.50	100.00	+0.40	10	914
13:01:59	100.00	100.50	100.50	+0.90	1	904
13:00:18	100.00	100.50	100.00	+0.40	2	903
12:59:44	99.90	100.50	99.90	+0.30	1	901
12:57:37	100.00	100.50	100.00	+0.40	2	900
12:57:30	100.00	100.50	100.00	+0.40	1	898
12:57:29	99.90	100.00	100.00	+0.40	1	897
12:57:29	99.90	100.00	100.00	+0.40	2	896
12:57:13	100.00	100.50	100.00	+0.40	3	894
12:56:38	100.00	100.50	100.00	+0.40	1	891
12:56:37	100.00	100.50	100.00	+0.40	3	890
12:54:59	99.90	100.00	100.00	+0.40	1	887
12:52:08	99.90	100.50	99.90	+0.30	1	886
12:52:08	99.90	100.00	100.00	+0.40	5	885
12:52:00	99.90	100.00	100.00	+0.40	1	880
12:51:58	99.90	100.00	100.00	+0.40	1	879
12:51:41	99.90	100.00	100.00	+0.40	1	878
12:51:15	99.90	100.50	99.90	+0.30	1	877
12:51:14	100.00	100.50	100.00	+0.40	2	876
12:50:16	100.00	100.50	100.00	+0.40	1	874
12:50:03	100.00	100.50	100.00	+0.40	3	873
12:47:27	100.00	100.50	100.00	+0.40	1	870
12:47:23	100.00	100.50	100.00	+0.40	1	869
12:47:23	100.00	100.50	100.00	+0.40	2	868
12:46:31	100.00	100.50	100.00	+0.40	1	866
12:45:57	99.90	100.00	100.00	+0.40	1	865
12:44:31	99.90	100.50	99.90	+0.30	2	864
12:44:30	100.00	100.50	100.00	+0.40	10	862
12:43:15	99.90	100.00	100.00	+0.40	1	852
12:42:57	99.90	100.50	99.90	+0.30	5	851
12:42:56	100.00	100.50	100.00	+0.40	2	846
12:42:56	100.00	100.50	100.00	+0.40	30	844
12:41:11	100.00	100.50	100.00	+0.40	2	814
12:41:11	100.00	100.50	100.00	+0.40	10	812
12:35:51	100.00	100.50	100.00	+0.40	1	802
12:31:04	100.00	100.50	100.00	+0.40	1	801
12:29:26	100.00	100.50	100.50	+0.90	1	800
12:29:08	100.00	100.50	100.50	+0.90	1	799
12:27:57	100.00	101.00	100.00	+0.40	2	798
12:27:57	100.00	101.00	100.00	+0.40	10	796
12:27:17	100.50	101.00	100.50	+0.90	2	786
12:21:20	100.00	101.00	100.00	+0.40	1	784
12:20:53	100.00	101.00	100.00	+0.40	1	783
12:20:53	100.50	101.00	100.50	+0.90	2	782
12:20:26	100.00	101.00	100.00	+0.40	1	780
12:19:58	100.00	101.00	100.00	+0.40	2	779
12:19:57	100.50	101.00	100.50	+0.90	11	777
12:19:38	100.50	101.00	100.50	+0.90	1	766
12:19:19	100.50	101.00	100.50	+0.90	2	765
12:19:18	100.50	101.00	100.50	+0.90	10	763
12:18:22	100.50	101.00	100.50	+0.90	6	753
12:16:59	100.50	101.00	100.50	+0.90	1	747
11:55:46	101.00	101.50	101.00	+1.40	14	746
11:54:16	101.00	101.50	101.00	+1.40	1	732
11:51:23	101.00	101.50	101.00	+1.40	1	731
11:50:50	101.00	101.50	101.00	+1.40	1	730
11:48:59	101.00	101.50	101.00	+1.40	1	729
11:48:49	101.00	101.50	101.00	+1.40	1	728
11:47:56	100.50	101.00	101.00	+1.40	3	727
11:46:55	100.50	101.00	101.00	+1.40	1	724
11:46:55	100.50	101.00	101.00	+1.40	8	723
11:46:18	101.00	101.50	101.00	+1.40	4	715
11:46:18	100.50	101.00	101.00	+1.40	5	711
11:43:19	100.50	101.00	101.00	+1.40	1	706
11:43:05	100.50	101.00	101.00	+1.40	1	705
11:42:42	100.50	101.00	101.00	+1.40	5	704
11:40:10	100.50	101.00	101.00	+1.40	1	699
11:39:42	100.50	101.00	101.00	+1.40	1	698
11:39:08	100.50	101.00	101.00	+1.40	1	697
11:39:07	101.00	101.50	101.00	+1.40	17	696
11:39:07	101.00	101.50	101.00	+1.40	2	679
11:38:04	101.00	101.50	101.50	+1.90	1	677
11:37:46	101.00	101.50	101.50	+1.90	1	676
11:36:01	101.00	101.50	101.50	+1.90	1	675
11:35:58	101.00	101.50	101.50	+1.90	1	674
11:35:17	101.00	101.50	101.50	+1.90	5	673
11:34:26	101.00	101.50	101.50	+1.90	1	668
11:34:15	101.00	101.50	101.50	+1.90	4	667
11:33:31	101.00	101.50	101.50	+1.90	1	663
11:33:07	101.00	101.50	101.00	+1.40	1	662
11:31:04	101.00	101.50	101.50	+1.90	2	661
11:30:49	101.00	101.50	101.50	+1.90	1	659
11:29:02	101.00	101.50	101.50	+1.90	1	658
11:29:00	100.50	101.00	101.00	+1.40	38	657
11:25:00	100.50	101.00	101.00	+1.40	1	619
11:24:54	100.00	100.50	100.50	+0.90	41	618
11:23:47	100.00	100.50	100.50	+0.90	1	577
11:22:35	100.00	100.50	100.50	+0.90	1	576
11:19:00	100.00	100.50	100.50	+0.90	1	575
11:15:38	100.00	100.50	100.50	+0.90	1	574
11:13:58	100.00	100.50	100.00	+0.40	1	573
11:13:01	100.00	100.50	100.00	+0.40	1	572
11:07:19	100.00	100.50	100.00	+0.40	1	571
11:05:57	100.00	100.50	100.00	+0.40	1	570
11:04:28	100.00	100.50	100.00	+0.40	1	569
11:04:23	100.00	100.50	100.00	+0.40	1	568
11:04:18	100.00	100.50	100.00	+0.40	1	567
11:03:37	100.00	100.50	100.50	+0.90	1	566
11:02:29	100.00	100.50	100.50	+0.90	1	565
11:01:52	100.00	100.50	100.50	+0.90	1	564
11:00:50	100.00	100.50	100.00	+0.40	1	563
10:58:21	100.00	100.50	100.00	+0.40	1	562
10:57:04	100.00	100.50	100.00	+0.40	1	561
10:44:32	99.90	100.50	99.90	+0.30	1	560
10:44:16	100.00	100.50	100.00	+0.40	1	559
10:43:02	99.90	100.50	99.90	+0.30	2	558
10:42:14	100.00	100.50	100.00	+0.40	1	556
10:39:46	100.00	100.50	100.00	+0.40	10	555
10:39:46	100.00	100.50	100.00	+0.40	10	545
10:33:45	100.00	100.50	100.00	+0.40	1	535
10:32:39	100.00	100.50	100.00	+0.40	1	534
10:32:05	100.00	100.50	100.00	+0.40	2	533
10:31:56	99.90	100.00	100.00	+0.40	11	531
10:31:56	99.90	100.00	100.00	+0.40	3	520
10:30:51	99.80	100.00	100.00	+0.40	1	517
10:30:28	99.80	100.00	100.00	+0.40	2	516
10:29:46	99.90	100.00	99.90	+0.30	1	514
10:27:44	99.90	100.00	99.90	+0.30	1	513
10:27:07	99.80	100.00	99.80	+0.20	1	512
10:26:12	99.90	100.00	99.90	+0.30	1	511
10:25:28	99.90	100.00	99.90	+0.30	5	510
10:23:21	99.90	100.00	100.00	+0.40	1	505
10:23:03	99.80	100.00	100.00	+0.40	5	504
10:22:23	99.70	100.00	100.00	+0.40	1	499
10:21:59	99.70	100.00	100.00	+0.40	1	498
10:20:39	99.70	100.00	99.70	+0.10	1	497
10:20:06	99.60	99.70	99.70	+0.10	2	496
10:19:29	99.70	99.90	99.70	+0.10	5	494
10:19:28	99.70	100.00	99.70	+0.10	2	489
10:19:26	99.70	100.00	99.70	+0.10	2	487
10:19:00	99.70	100.00	99.70	+0.10	1	485
10:18:55	99.80	100.00	99.80	+0.20	1	484
10:18:21	99.80	100.00	99.80	+0.20	1	483
10:18:15	99.80	100.00	99.80	+0.20	1	482
10:17:57	99.80	100.00	99.80	+0.20	7	481
10:17:16	99.80	100.00	99.80	+0.20	1	474
10:17:15	99.90	100.00	99.90	+0.30	10	473
10:17:12	100.00	100.50	100.00	+0.40	4	463
10:17:12	100.00	100.50	100.00	+0.40	15	459
10:16:27	100.00	100.50	100.00	+0.40	1	444
10:16:22	100.00	100.50	100.00	+0.40	3	443
10:15:01	100.00	100.50	100.00	+0.40	1	440
10:13:30	100.00	100.50	100.00	+0.40	1	439
10:12:48	100.00	100.50	100.00	+0.40	1	438
10:12:45	100.00	100.50	100.00	+0.40	2	437
10:10:53	100.50	101.00	100.50	+0.90	1	435
10:10:45	100.50	101.00	100.50	+0.90	1	434
10:10:33	100.50	101.00	100.50	+0.90	1	433
10:10:29	100.00	100.50	100.50	+0.90	8	432
10:08:47	100.50	101.00	100.50	+0.90	24	424
10:08:47	100.50	101.00	100.50	+0.90	2	400
10:08:01	100.50	101.00	100.50	+0.90	1	398
10:07:00	100.50	101.00	101.00	+1.40	1	397
10:04:20	100.50	101.00	100.50	+0.90	2	396
10:04:00	100.50	101.00	101.00	+1.40	1	394
10:03:58	100.50	101.00	100.50	+0.90	1	393
10:03:53	100.50	101.00	100.50	+0.90	1	392
10:03:49	100.50	101.00	100.50	+0.90	3	391
10:00:30	100.50	101.00	101.00	+1.40	1	388
09:59:52	100.50	101.00	101.00	+1.40	5	387
09:57:11	100.50	101.00	101.00	+1.40	1	382
09:57:11	100.50	101.00	101.00	+1.40	1	381
09:57:11	100.50	101.00	101.00	+1.40	1	380
09:56:42	100.50	101.00	101.00	+1.40	5	379
09:56:17	100.50	101.00	101.00	+1.40	1	374
09:52:50	100.50	101.50	101.50	+1.90	1	373
09:52:21	100.50	101.50	100.50	+0.90	2	372
09:52:00	100.50	101.00	101.00	+1.40	1	370
09:51:48	100.50	101.00	101.00	+1.40	3	369
09:51:43	101.00	101.50	101.00	+1.40	11	366
09:51:43	101.00	101.50	101.00	+1.40	2	355
09:51:27	101.00	101.50	101.50	+1.90	1	353
09:51:18	101.50	102.00	101.50	+1.90	5	352
09:51:18	101.50	102.00	101.50	+1.90	7	347
09:50:32	101.00	101.50	101.50	+1.90	16	340
09:50:32	101.00	101.50	101.50	+1.90	3	324
09:50:32	101.00	101.50	101.50	+1.90	2	321
09:50:31	101.00	101.50	101.50	+1.90	1	319
09:50:20	101.00	101.50	101.50	+1.90	1	318
09:49:23	101.00	101.50	101.00	+1.40	1	317
09:48:51	101.00	101.50	101.00	+1.40	2	316
09:46:30	100.50	101.00	101.00	+1.40	1	314
09:45:17	100.50	101.00	101.00	+1.40	1	313
09:45:10	100.50	101.00	101.00	+1.40	1	312
09:44:55	100.50	101.00	101.00	+1.40	2	311
09:44:06	100.50	101.00	101.00	+1.40	1	309
09:43:13	100.50	101.00	101.00	+1.40	1	308
09:43:09	101.00	101.50	101.00	+1.40	5	307
09:41:06	101.00	101.50	101.00	+1.40	3	302
09:40:56	101.50	102.00	101.50	+1.90	16	299
09:40:56	101.50	102.00	101.50	+1.90	3	283
09:39:13	101.50	102.00	101.50	+1.90	1	280
09:38:29	101.50	102.00	101.50	+1.90	1	279
09:38:05	101.50	102.00	101.50	+1.90	2	278
09:37:39	101.50	102.00	102.00	+2.40	1	276
09:37:28	101.50	102.00	102.00	+2.40	5	275
09:37:00	101.50	102.00	102.00	+2.40	1	270
09:36:51	101.50	102.00	102.00	+2.40	1	269
09:36:32	101.50	102.00	102.00	+2.40	1	268
09:36:14	101.50	102.00	102.00	+2.40	1	267
09:36:13	101.50	102.00	101.50	+1.90	1	266
09:36:12	101.50	102.00	102.00	+2.40	2	265
09:36:10	101.50	102.00	102.00	+2.40	1	263
09:36:07	101.50	102.00	102.00	+2.40	2	262
09:35:46	101.50	102.00	102.00	+2.40	1	260
09:35:33	101.50	102.00	102.00	+2.40	1	259
09:35:08	101.50	102.00	102.00	+2.40	1	258
09:35:07	101.50	102.00	102.00	+2.40	1	257
09:34:58	101.50	102.00	102.00	+2.40	1	256
09:34:48	101.50	102.00	102.00	+2.40	1	255
09:34:44	101.50	102.00	102.00	+2.40	1	254
09:34:35	101.50	102.00	102.00	+2.40	1	253
09:34:35	101.50	102.00	102.00	+2.40	1	252
09:34:12	101.50	102.00	102.00	+2.40	1	251
09:34:12	101.50	102.00	102.00	+2.40	1	250
09:33:28	101.00	101.50	101.50	+1.90	5	249
09:33:00	101.00	101.50	101.50	+1.90	3	244
09:32:52	101.00	101.50	101.50	+1.90	1	241
09:32:07	101.00	101.50	101.50	+1.90	2	240
09:31:45	101.00	101.50	101.50	+1.90	1	238
09:31:11	101.00	101.50	101.50	+1.90	3	237
09:31:11	101.00	101.50	101.50	+1.90	1	234
09:31:08	101.00	101.50	101.50	+1.90	1	233
09:31:04	101.00	101.50	101.50	+1.90	1	232
09:31:00	101.00	101.50	101.50	+1.90	1	231
09:30:54	101.00	101.50	101.50	+1.90	1	230
09:30:47	101.00	101.50	101.50	+1.90	1	229
09:30:41	101.00	101.50	101.50	+1.90	2	228
09:30:41	101.00	101.50	101.50	+1.90	1	226
09:30:27	101.00	101.50	101.50	+1.90	1	225
09:30:22	101.00	101.50	101.50	+1.90	3	224
09:29:50	100.50	101.00	101.00	+1.40	3	221
09:29:50	100.50	101.00	101.00	+1.40	5	218
09:29:50	100.50	101.00	101.00	+1.40	5	213
09:29:49	100.50	101.00	101.00	+1.40	3	208
09:29:15	100.50	101.00	101.00	+1.40	1	205
09:29:15	100.50	101.00	101.00	+1.40	3	204
09:28:55	100.50	101.00	101.00	+1.40	10	201
09:28:20	100.50	101.00	101.00	+1.40	1	191
09:27:09	100.50	101.00	101.00	+1.40	5	190
09:27:06	100.50	101.00	101.00	+1.40	1	185
09:25:58	100.50	101.00	101.00	+1.40	1	184
09:25:57	100.50	101.00	101.00	+1.40	1	183
09:25:50	100.50	101.00	101.00	+1.40	1	182
09:25:37	100.50	101.00	101.00	+1.40	1	181
09:25:23	100.50	101.00	101.00	+1.40	5	180
09:25:17	100.50	101.00	100.50	+0.90	1	175
09:25:15	100.50	101.00	101.00	+1.40	1	174
09:24:53	100.50	101.00	101.00	+1.40	1	173
09:23:54	100.50	101.00	101.00	+1.40	1	172
09:23:03	100.50	101.00	100.50	+0.90	1	171
09:22:45	100.50	101.00	100.50	+0.90	1	170
09:20:58	100.50	101.00	100.50	+0.90	1	169
09:20:28	100.00	100.50	100.50	+0.90	27	168
09:19:51	100.00	100.50	100.50	+0.90	1	141
09:19:02	100.00	100.50	100.50	+0.90	3	140
09:18:57	100.00	100.50	100.00	+0.40	1	137
09:18:51	100.00	100.50	100.00	+0.40	5	136
09:18:35	99.80	100.00	100.00	+0.40	1	131
09:18:28	99.80	99.90	99.90	+0.30	5	130
09:18:24	99.90	100.00	99.90	+0.30	1	125
09:18:17	99.90	100.00	99.90	+0.30	4	124
09:18:06	100.00	100.50	100.00	+0.40	2	120
09:17:48	100.00	100.50	100.00	+0.40	10	118
09:17:48	100.00	100.50	100.00	+0.40	5	108
09:17:48	100.00	100.50	100.00	+0.40	11	103
09:17:48	100.00	100.50	100.00	+0.40	3	92
09:17:30	100.00	100.50	100.00	+0.40	1	89
09:16:40	100.00	100.50	100.50	+0.90	1	88
09:16:35	100.00	100.50	100.50	+0.90	1	87
09:16:14	100.00	100.50	100.50	+0.90	5	86
09:14:16	100.00	100.50	100.00	+0.40	1	81
09:13:36	100.00	100.50	100.50	+0.90	1	80
09:11:50	100.00	100.50	100.50	+0.90	1	79
09:11:42	100.00	100.50	100.50	+0.90	1	78
09:11:37	100.00	100.50	100.50	+0.90	5	77
09:09:46	100.00	100.50	100.50	+0.90	1	72
09:08:47	100.00	100.50	100.50	+0.90	1	71
09:08:23	100.00	100.50	100.50	+0.90	1	70
09:08:11	100.00	100.50	100.50	+0.90	1	69
09:07:28	100.00	100.50	100.50	+0.90	1	68
09:07:17	100.00	100.50	100.50	+0.90	2	67
09:07:17	100.00	100.50	100.50	+0.90	2	65
09:07:17	100.00	100.50	100.50	+0.90	2	63
09:06:05	99.90	100.00	100.00	+0.40	1	61
09:06:00	100.00	100.50	100.00	+0.40	5	60
09:05:34	100.00	100.50	100.50	+0.90	1	55
09:05:29	99.80	100.50	100.50	+0.90	1	54
09:05:06	99.70	100.00	100.00	+0.40	2	53
09:04:22	99.70	100.00	99.70	+0.10	2	51
09:03:58	99.70	100.00	99.70	+0.10	2	49
09:03:41	99.80	100.00	99.80	+0.20	1	47
09:03:39	99.70	100.00	99.70	+0.10	3	46
09:03:39	99.80	100.00	99.80	+0.20	1	43
09:03:35	99.80	100.00	99.80	+0.20	1	42
09:03:06	99.80	100.50	99.80	+0.20	2	41
09:02:51	99.80	100.00	100.00	+0.40	1	39
09:02:19	99.60	99.90	99.90	+0.30	1	38
09:02:06	99.50	99.70	99.70	+0.10	3	37
09:01:53	99.50	99.70	99.50	-0.10	1	34
09:01:48	99.50	99.70	99.50	-0.10	1	33
09:01:21	99.50	99.70	99.50	-0.10	5	32
09:01:21	99.50	99.70	99.50	-0.10	2	27
09:01:21	99.60	99.80	99.60	0	2	25
09:01:09	99.60	99.90	99.60	0	2	23
09:01:08	99.70	99.90	99.70	+0.10	3	21
09:01:08	99.80	99.90	99.80	+0.20	3	18
09:00:22	99.80	100.50	99.80	+0.20	3	15
09:00:20	99.80	100.50	100.50	+0.90	1	12
09:00:11	99.80	100.50	100.50	+0.90	1	11
09:00:10	99.90	100.50	99.90	+0.30	4	10
09:00:10	100.00	100.50	100.00	+0.40	1	6
09:00:05	100.00	100.50	100.00	+0.40	1	5
09:00:01	--	--	100.00	+0.40	4	4

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1000點虛擬點數卡

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值3, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

宏達電首季每股虧1.08元傳籌備...

國際運價漲散裝航運衝慧洋、裕...

我的自選股

即時重大訊息

‧聯電4月營收攀16個月高電腦消...
‧【台股盤前】法人看輝達財報將...
‧【台股盤後】漲130點收復20600...

加密貨幣

比特幣BTC	63600.49	-430.64	-0.67%
以太幣ETH	3074.64	-62.61	-2.00%
瑞波幣XRP	0.535497	0.01	1.08%
比特幣現金BCH	484.80	15.54	3.31%
萊特幣LTC	81.94	0.56	0.69%
卡達幣ADA	0.451633	-0.01	-1.46%
波場幣TRX	0.120361	0.00	-0.62%
恆星幣XLM	0.109387	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。