漢 翔  (2634) 航運業 上市

28.20 ▼-0.15 -0.53% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,330 28.15 27 28.25 4 28.40 28.55 28.15 28.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.1528.2528.20-0.1521330
13:30:0028.1528.2028.20-0.15281328
13:24:5328.1528.2028.25-0.1051300
13:24:5328.1528.2028.20-0.1511295
13:24:3828.1528.2028.20-0.1511294
13:23:3928.1528.2028.15-0.2011293
13:23:3128.1528.2028.15-0.2011292
13:23:0728.1528.2528.15-0.2011291
13:23:0728.1528.2528.15-0.2011290
13:23:0728.2028.2528.15-0.20251289
13:23:0728.2028.2528.20-0.1551264
13:23:0528.2028.2528.20-0.1511259
13:22:4028.2028.2528.20-0.1511258
13:22:1228.2028.2528.20-0.15121257
13:21:0328.2028.2528.20-0.1541245
13:20:4828.2028.2528.20-0.1511241
13:20:4828.2028.2528.20-0.1511240
13:20:4628.2528.3028.25-0.10131239
13:20:0328.2528.3028.25-0.1011226
13:20:0328.2528.3028.25-0.1011225
13:18:2828.3028.4028.30-0.0551224
13:18:0128.3028.4028.30-0.0551219
13:17:1628.3528.4028.35021214
13:17:1228.3528.4028.30-0.0531212
13:17:1228.3528.4028.35051209
13:16:3028.3528.4028.35021204
13:16:1928.3028.3528.35011202
13:16:1028.3028.3528.35021201
13:16:0928.3028.3528.35021199
13:15:4528.3028.3528.35011197
13:15:0128.3028.3528.350101196
13:14:4228.3028.3528.35021186
13:13:3628.3028.3528.35021184
13:13:0728.3028.3528.35011182
13:11:1028.3028.3528.30-0.0511181
13:10:4128.3028.3528.30-0.0511180
13:09:2128.3028.3528.30-0.0511179
13:08:1928.3028.3528.30-0.0521178
13:08:1928.2528.3028.30-0.0531176
13:08:0728.2528.3028.25-0.1011173
13:08:0728.2528.3028.30-0.0581172
13:06:4528.2528.3028.30-0.0521164
13:05:2428.2528.3028.30-0.0551162
13:04:0628.2528.3028.30-0.0521157
13:01:4428.2528.3028.25-0.1011155
13:00:3628.1528.2528.25-0.10131154
12:58:4728.1528.2528.25-0.1021141
12:57:2528.2028.2528.20-0.1511139
12:56:0928.1528.2528.25-0.1021138
12:56:0828.1528.2528.15-0.2051136
12:55:5628.1528.2528.15-0.2011131
12:55:5628.1528.2028.20-0.15111130
12:55:5628.1528.2028.20-0.1551119
12:55:5228.1528.2028.15-0.2011114
12:55:4028.1528.2028.20-0.1551113
12:54:5828.1528.2028.20-0.1511108
12:54:4328.1528.2028.20-0.1511107
12:54:3528.1528.2028.15-0.2011106
12:54:2728.1528.2028.15-0.2011105
12:54:1128.1528.2028.15-0.2011104
12:53:1428.1528.2028.20-0.1511103
12:53:0628.1528.2028.15-0.2011102
12:51:3628.1528.2028.15-0.2011101
12:50:5028.1528.2028.20-0.1521100
12:50:1428.1528.2028.15-0.2051098
12:49:2228.1528.2028.20-0.1511093
12:48:5728.1528.2028.15-0.2011092
12:48:5028.1528.2028.15-0.2011091
12:47:5328.1528.2028.20-0.1511090
12:47:2028.1528.2028.15-0.2071089
12:47:0228.1528.2028.20-0.1511082
12:46:2828.1528.2028.15-0.20101081
12:46:1228.1528.2028.15-0.2011071
12:45:4028.1528.2028.20-0.1511070
12:43:5328.1528.2028.20-0.1511069
12:43:5128.1528.2028.20-0.1531068
12:43:3128.1528.2028.20-0.1511065
12:42:5428.1528.2028.20-0.1521064
12:42:2228.1528.2028.20-0.1551062
12:41:2328.1528.2028.20-0.1521057
12:40:4528.1528.2028.20-0.1511055
12:40:4528.1528.2028.20-0.1511054
12:40:4528.1528.2028.20-0.1521053
12:40:4528.2028.2528.20-0.1531051
12:39:3528.2028.2528.20-0.15101048
12:39:3028.2028.2528.25-0.1011038
12:39:2328.2028.2528.20-0.1551037
12:36:2628.1528.2028.20-0.1561032
12:36:2628.1528.2028.20-0.1551026
12:36:2628.1528.2028.20-0.1541021
12:35:2428.1528.2028.15-0.2011017
12:34:1228.1528.2028.15-0.2021016
12:34:1228.2028.2528.20-0.1581014
12:34:0528.2028.2528.20-0.1511006
12:33:5628.2028.2528.20-0.1511005
12:33:4528.2028.2528.20-0.15501004
12:33:4528.2028.2528.25-0.101954
12:33:4328.2028.2528.20-0.157953
12:33:2928.2528.3028.25-0.106946
12:32:1828.2028.2528.25-0.102940
12:32:0228.2028.2528.25-0.101938
12:32:0228.2028.2528.25-0.102937
12:31:5228.2028.2528.25-0.101935
12:30:4928.2028.2528.25-0.101934
12:29:3828.2528.3028.25-0.101933
12:28:5428.2528.3028.25-0.102932
12:28:5428.2528.3028.25-0.101930
12:28:5428.2528.3028.25-0.101929
12:28:5428.2528.3028.25-0.1050928
12:28:4128.2528.3028.25-0.101878
12:28:2828.2528.3028.25-0.101877
12:27:4228.2528.3028.30-0.051876
12:27:0028.2528.3028.30-0.052875
12:24:4828.2528.3028.30-0.055873
12:24:3428.2528.3028.25-0.101868
12:24:3428.3028.3528.30-0.058867
12:22:2428.3028.3528.30-0.051859
12:17:5128.3028.3528.30-0.053858
12:13:4528.3028.3528.3502855
12:11:4628.3028.3528.30-0.051853
12:11:0528.3028.3528.3502852
12:10:1728.3028.3528.30-0.051850
12:07:3128.3028.3528.3501849
12:07:2528.3028.3528.30-0.051848
12:06:5828.3028.3528.3501847
12:05:4828.3028.3528.3502846
12:05:2928.3028.3528.30-0.051844
11:57:3128.2528.3528.25-0.101843
11:57:3028.2528.3528.25-0.102842
11:57:2228.2528.3028.30-0.0517840
11:54:1728.2528.3528.25-0.101823
11:54:0928.2528.3528.25-0.101822
11:54:0828.2528.3028.30-0.0530821
11:53:3128.2028.2528.25-0.1018791
11:52:0228.1528.2028.20-0.156773
11:52:0228.1528.2028.20-0.1510767
11:52:0028.1528.2028.20-0.1510757
11:51:5128.1528.2028.15-0.202747
11:51:4628.1528.2028.20-0.151745
11:51:3928.1528.2028.20-0.151744
11:51:3028.1528.2028.15-0.201743
11:51:2928.1528.2028.20-0.154742
11:51:1928.1528.2528.15-0.201738
11:51:1928.1528.2528.15-0.201737
11:51:1928.2028.2528.20-0.156736
11:51:1928.2028.2528.20-0.1510730
11:51:1928.2028.2528.20-0.1530720
11:51:1928.2028.2528.25-0.101690
11:51:1228.2028.2528.20-0.151689
11:51:0128.2028.2528.20-0.151688
11:51:0128.2028.2528.20-0.151687
11:51:0128.2028.2528.20-0.151686
11:51:0128.2528.3028.25-0.1028685
11:50:4328.2528.3028.25-0.101657
11:50:4328.2528.3028.25-0.101656
11:50:4328.2528.3028.25-0.1020655
11:50:2728.2528.3028.30-0.051635
11:49:5328.2528.3028.30-0.052634
11:48:0228.2528.3028.30-0.051632
11:46:4228.2528.3028.25-0.101631
11:46:4228.3028.3528.30-0.058630
11:46:3428.3028.3528.30-0.051622
11:46:3428.3028.3528.30-0.051621
11:46:3428.3028.3528.30-0.054620
11:46:3428.3028.3528.30-0.051616
11:46:3328.3028.3528.30-0.051615
11:46:3328.3028.3528.30-0.0530614
11:46:2528.3028.3528.30-0.051584
11:46:2028.3028.3528.30-0.051583
11:46:2028.3028.3528.30-0.051582
11:46:2028.3528.4028.35010581
11:45:0728.3528.4028.40+0.051571
11:44:3628.3528.4028.40+0.052570
11:43:3128.3028.3528.35016568
11:43:0828.3028.3528.3501552
11:41:5628.3028.3528.3502551
11:39:1828.3028.3528.3502549
11:36:3928.3028.3528.3502547
11:35:4628.3028.3528.30-0.051545
11:35:4228.3028.3528.30-0.051544
11:34:0328.3028.3528.30-0.052543
11:34:0028.3028.3528.3502541
11:33:1228.3028.4528.30-0.051539
11:33:1228.3528.4528.3502538
11:33:1228.3528.4528.35015536
11:33:0628.3528.4528.3501521
11:33:0628.4028.4528.40+0.055520
11:33:0628.4028.4528.40+0.0515515
11:32:3928.4028.4528.40+0.055500
11:32:3528.4028.4528.40+0.054495
11:32:3128.4028.4528.40+0.053491
11:32:2728.4028.4528.40+0.052488
11:32:2328.4028.4528.40+0.051486
11:32:1928.4028.4528.45+0.101485
11:28:4228.4028.4528.45+0.102484
11:26:0328.4028.4528.45+0.102482
11:23:2428.4028.4528.45+0.102480
11:21:2828.4028.4528.40+0.051478
11:21:0428.4028.4528.45+0.101477
11:20:5228.4028.4528.40+0.051476
11:20:4428.4028.4528.45+0.102475
11:18:0628.4028.4528.45+0.102473
11:15:5828.4028.5028.40+0.053471
11:11:1628.4028.5028.40+0.052468
11:10:0828.4028.4528.50+0.151466
11:10:0828.4028.4528.45+0.101465
11:09:2728.4028.4528.45+0.101464
11:09:2228.4028.4528.45+0.105463
11:08:0528.4028.5028.40+0.051458
11:08:0528.4028.5028.40+0.051457
11:08:0528.4528.5028.40+0.058456
11:08:0528.4528.5028.45+0.1012448
11:07:3028.4528.5028.50+0.152436
11:04:5128.4528.5028.50+0.152434
11:04:2828.4528.5028.45+0.102432
11:03:2328.4528.5028.50+0.151430
11:02:1228.4528.5028.50+0.152429
10:58:5728.4528.5028.50+0.151427
10:56:5428.4528.5028.50+0.152426
10:55:2928.4528.5028.45+0.101424
10:55:1628.4528.5028.45+0.105423
10:53:4628.4528.5028.45+0.101418
10:53:2928.4528.5028.45+0.101417
10:53:1028.4528.5028.45+0.101416
10:50:4228.4528.5028.50+0.151415
10:48:5628.4528.5028.50+0.152414
10:46:5128.4528.5028.45+0.101412
10:46:4928.4528.5028.50+0.151411
10:46:4928.4528.5028.45+0.101410
10:46:4828.5028.5528.50+0.157409
10:46:3828.5028.5528.50+0.155402
10:46:1828.5028.5528.55+0.202397
10:46:1628.5028.5528.50+0.152395
10:44:1428.5028.5528.55+0.202393
10:43:3928.5028.5528.55+0.202391
10:43:2928.5028.5528.50+0.151389
10:41:5628.5028.5528.50+0.151388
10:41:2428.5028.5528.50+0.151387
10:41:0428.5028.5528.50+0.151386
10:40:5928.5028.5528.55+0.202385
10:40:5928.5028.5528.55+0.202383
10:39:5428.5028.5528.50+0.151381
10:39:4228.5028.5528.50+0.151380
10:38:2128.4528.5528.55+0.202379
10:38:1928.4528.5028.50+0.152377
10:38:1528.4528.5028.50+0.151375
10:37:3128.4528.5028.50+0.1510374
10:37:0728.4528.5028.50+0.151364
10:37:0728.5028.5528.50+0.159363
10:37:0628.5028.5528.50+0.151354
10:37:0628.5028.5528.50+0.151353
10:37:0628.4528.5028.50+0.1593352
10:35:4228.4528.5028.50+0.152259
10:33:0328.4528.5028.50+0.152257
10:32:4928.4528.5028.45+0.101255
10:30:1528.4528.5028.45+0.101254
10:29:2828.4528.5028.45+0.101253
10:28:3628.4528.5028.45+0.101252
10:28:3028.4528.5028.45+0.101251
10:28:1028.4528.5028.50+0.1510250
10:27:4528.4528.5028.50+0.152240
10:25:0628.4028.4528.45+0.102238
10:24:5628.4028.4528.45+0.101236
10:23:0128.4028.4528.40+0.052235
10:23:0128.4028.4528.45+0.1021233
10:21:1328.4028.4528.40+0.051212
10:18:5828.4028.4528.45+0.101211
10:17:5528.4028.4528.40+0.051210
10:17:0928.4028.4528.40+0.051209
10:17:0928.4028.4528.45+0.102208
10:16:1328.4028.4528.40+0.051206
10:14:3928.4028.4528.45+0.101205
10:14:3028.4028.4528.45+0.102204
10:12:0828.4028.4528.40+0.051202
10:12:0828.4028.4528.40+0.052201
10:11:5028.4028.4528.45+0.102199
10:09:1828.4028.4528.45+0.103197
10:08:5328.4028.4528.40+0.051194
10:08:5228.4028.4528.40+0.051193
10:07:5228.4028.4528.40+0.051192
10:06:1328.4028.4528.40+0.051191
10:05:3428.4028.4528.40+0.051190
10:04:2328.4028.4528.40+0.051189
10:03:0428.4028.4528.45+0.101188
10:01:5528.4028.4528.40+0.051187
10:01:2028.4028.4528.40+0.051186
10:00:5828.4028.4528.40+0.055185
10:00:4128.4028.4528.40+0.051180
10:00:4128.4028.4528.40+0.056179
10:00:2728.4028.4528.40+0.054173
10:00:2628.4028.4528.40+0.051169
10:00:1828.4028.4528.40+0.051168
09:59:0928.4028.4528.40+0.051167
09:57:2428.4028.4528.40+0.051166
09:56:2428.4028.4528.40+0.051165
09:55:4228.4028.4528.40+0.053164
09:55:1528.4028.4528.40+0.051161
09:54:5428.4028.4528.40+0.053160
09:54:2428.4028.4528.40+0.052157
09:53:1828.4028.4528.45+0.102155
09:52:3028.4028.4528.45+0.101153
09:52:0428.4028.4528.40+0.053152
09:51:4128.4028.4528.40+0.0510149
09:51:3028.4028.4528.45+0.101139
09:50:3928.4028.4528.45+0.102138
09:48:3328.4028.4528.45+0.105136
09:48:1828.4028.4528.40+0.052131
09:48:1628.4028.4528.40+0.051129
09:48:0228.4028.4528.45+0.102128
09:47:0128.4028.4528.45+0.105126
09:46:4428.4028.4528.45+0.101121
09:45:2428.4028.4528.45+0.102120
09:45:0828.4028.4528.40+0.055118
09:43:1328.4028.4528.40+0.051113
09:42:4628.4028.4528.45+0.102112
09:41:3728.4028.4528.40+0.052110
09:41:2628.4028.4528.40+0.051108
09:41:2628.4028.4528.40+0.051107
09:40:5828.4028.4528.40+0.051106
09:40:1228.4028.4528.40+0.051105
09:40:1228.4528.5028.45+0.101104
09:40:0728.4528.5028.50+0.152103
09:40:0728.4528.5028.45+0.101101
09:39:4428.4528.5028.45+0.105100
09:37:2128.4528.5028.45+0.10195
09:36:0128.4528.5028.45+0.10494
09:33:4628.4528.5028.45+0.10290
09:33:0728.4528.5028.45+0.10188
09:33:0728.4528.5028.45+0.10187
09:32:4528.4528.5028.45+0.10186
09:31:5728.4528.5028.45+0.10185
09:31:2528.4028.4528.45+0.10384
09:30:0628.4528.5028.45+0.10281
09:30:0428.4028.4528.45+0.10179
09:29:3728.4028.4528.45+0.10178
09:29:2328.4028.4528.45+0.10177
09:26:4828.4028.4528.45+0.10476
09:25:0128.4028.4528.40+0.05172
09:25:0128.4028.4528.45+0.10271
09:24:5528.4528.5028.45+0.10769
09:24:1828.4528.5028.45+0.10162
09:23:4528.4528.5028.45+0.10261
09:23:1728.4528.5028.45+0.10159
09:21:5028.4528.5028.45+0.10258
09:21:4128.4028.4528.45+0.10256
09:20:0928.4028.4528.45+0.10254
09:19:4528.4028.4528.40+0.05552
09:19:0428.4028.4528.45+0.10247
09:17:2628.4028.4528.40+0.05145
09:16:2628.4028.4528.45+0.10244
09:14:1028.4028.4528.45+0.10142
09:13:4828.4028.4528.45+0.10241
09:13:4028.4028.4528.45+0.10139
09:11:1828.4028.4528.45+0.10238
09:11:1728.4028.4528.45+0.10136
09:11:0928.4028.4528.45+0.10235
09:11:0728.4028.4528.40+0.05233
09:09:2528.4028.4528.45+0.10131
09:09:1728.4028.4528.45+0.10130
09:08:4628.4028.4528.45+0.10129
09:08:3228.4028.4528.45+0.10228
09:07:5828.4528.5028.45+0.10326
09:07:5628.4528.5028.50+0.15123
09:07:5128.4528.5028.45+0.10522
09:05:1628.4528.5028.45+0.10117
09:03:3028.4028.4528.45+0.101016
09:01:3328.4028.4528.40+0.0516
09:00:3128.4028.4528.40+0.0515
09:00:01----28.40+0.0544
 
加密貨幣
比特幣BTC 43112.32 -1,782.78 -3.97%
以太幣ETH 2979.29 -176.23 -5.58%
瑞波幣XRP 0.951885 -0.05 -5.01%
比特幣現金BCH 518.14 -34.16 -6.19%
萊特幣LTC 151.79 -12.03 -7.34%
卡達幣ADA 2.30 -0.03 -1.33%
波場幣TRX 0.093206 -0.01 -6.05%
恆星幣XLM 0.285385 -0.02 -5.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。