24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 眾智:公告本公司決議不分派員工酬勞及董事酬勞
熱門
聯電配合客戶訂單調整 新加坡新廠延後量產
更新報價
漢 翔
(2634)
航運業
上市
57.10
▼-0.70
-1.21%
14.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
25,381
57.10
231
57.20
28
58.10
58.30
57.00
57.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.10
57.20
57.10
-0.70
72
25381
13:30:00
57.10
57.20
57.10
-0.70
1728
25309
13:24:59
57.10
57.20
57.20
-0.60
1
23581
13:24:58
57.10
57.20
57.20
-0.60
1
23580
13:24:58
57.10
57.20
57.20
-0.60
1
23579
13:24:57
57.10
57.20
57.10
-0.70
1
23578
13:24:53
57.10
57.20
57.10
-0.70
1
23577
13:24:53
57.10
57.20
57.20
-0.60
2
23576
13:24:53
57.10
57.20
57.10
-0.70
1
23574
13:24:53
57.10
57.20
57.10
-0.70
2
23573
13:24:53
57.10
57.20
57.20
-0.60
1
23571
13:24:50
57.10
57.20
57.10
-0.70
2
23570
13:24:50
57.10
57.20
57.10
-0.70
2
23568
13:24:50
57.10
57.20
57.10
-0.70
15
23566
13:24:49
57.10
57.20
57.20
-0.60
2
23551
13:24:49
57.10
57.20
57.10
-0.70
2
23549
13:24:49
57.10
57.20
57.20
-0.60
1
23547
13:24:47
57.10
57.20
57.20
-0.60
1
23546
13:24:45
57.10
57.20
57.20
-0.60
1
23545
13:24:44
57.10
57.20
57.20
-0.60
4
23544
13:24:43
57.10
57.20
57.10
-0.70
2
23540
13:24:43
57.10
57.20
57.20
-0.60
1
23538
13:24:43
57.10
57.20
57.10
-0.70
5
23537
13:24:42
57.10
57.20
57.20
-0.60
1
23532
13:24:42
57.10
57.20
57.20
-0.60
2
23531
13:24:41
57.10
57.20
57.10
-0.70
1
23529
13:24:41
57.10
57.20
57.10
-0.70
2
23528
13:24:38
57.10
57.20
57.20
-0.60
1
23526
13:24:36
57.10
57.20
57.10
-0.70
2
23525
13:24:36
57.10
57.20
57.10
-0.70
5
23523
13:24:36
57.10
57.20
57.10
-0.70
3
23518
13:24:30
57.10
57.20
57.10
-0.70
1
23515
13:24:30
57.10
57.20
57.10
-0.70
5
23514
13:24:28
57.10
57.20
57.10
-0.70
2
23509
13:24:28
57.10
57.20
57.10
-0.70
11
23507
13:24:27
57.10
57.20
57.10
-0.70
11
23496
13:24:26
57.10
57.20
57.20
-0.60
1
23485
13:24:24
57.10
57.20
57.20
-0.60
1
23484
13:24:24
57.10
57.20
57.20
-0.60
2
23483
13:24:24
57.10
57.20
57.10
-0.70
11
23481
13:24:24
57.10
57.20
57.20
-0.60
1
23470
13:24:23
57.10
57.20
57.10
-0.70
11
23469
13:24:22
57.10
57.20
57.10
-0.70
1
23458
13:24:22
57.10
57.20
57.10
-0.70
4
23457
13:24:22
57.10
57.20
57.20
-0.60
3
23453
13:24:21
57.10
57.20
57.10
-0.70
1
23450
13:24:21
57.10
57.20
57.20
-0.60
1
23449
13:24:21
57.10
57.20
57.10
-0.70
1
23448
13:24:20
57.10
57.20
57.20
-0.60
1
23447
13:24:18
57.10
57.20
57.10
-0.70
2
23446
13:24:18
57.10
57.20
57.20
-0.60
1
23444
13:24:15
57.10
57.20
57.20
-0.60
2
23443
13:24:13
57.10
57.20
57.20
-0.60
1
23441
13:24:12
57.10
57.20
57.10
-0.70
2
23440
13:24:12
57.10
57.20
57.20
-0.60
1
23438
13:24:12
57.10
57.20
57.10
-0.70
1
23437
13:24:11
57.10
57.20
57.20
-0.60
1
23436
13:24:10
57.10
57.20
57.10
-0.70
4
23435
13:24:09
57.10
57.20
57.20
-0.60
1
23431
13:24:07
57.10
57.20
57.20
-0.60
1
23430
13:24:04
57.10
57.20
57.20
-0.60
1
23429
13:24:03
57.10
57.20
57.20
-0.60
1
23428
13:24:02
57.10
57.20
57.20
-0.60
1
23427
13:24:01
57.10
57.20
57.20
-0.60
1
23426
13:24:00
57.10
57.20
57.20
-0.60
1
23425
13:23:59
57.10
57.20
57.20
-0.60
1
23424
13:23:59
57.10
57.20
57.20
-0.60
5
23423
13:23:57
57.10
57.20
57.20
-0.60
5
23418
13:23:56
57.10
57.20
57.20
-0.60
1
23413
13:23:56
57.10
57.20
57.20
-0.60
1
23412
13:23:55
57.10
57.20
57.20
-0.60
1
23411
13:23:54
57.10
57.20
57.20
-0.60
1
23410
13:23:52
57.10
57.20
57.20
-0.60
1
23409
13:23:52
57.10
57.20
57.20
-0.60
1
23408
13:23:48
57.10
57.20
57.20
-0.60
5
23407
13:23:48
57.10
57.20
57.20
-0.60
10
23402
13:23:46
57.10
57.20
57.10
-0.70
2
23392
13:23:46
57.10
57.20
57.20
-0.60
1
23390
13:23:45
57.10
57.20
57.20
-0.60
2
23389
13:23:36
57.10
57.20
57.20
-0.60
1
23387
13:23:35
57.10
57.20
57.10
-0.70
1
23386
13:23:34
57.10
57.20
57.20
-0.60
2
23385
13:23:23
57.10
57.20
57.10
-0.70
1
23383
13:23:20
57.10
57.20
57.20
-0.60
1
23382
13:23:15
57.10
57.20
57.10
-0.70
1
23381
13:23:13
57.10
57.20
57.20
-0.60
1
23380
13:23:10
57.10
57.20
57.10
-0.70
1
23379
13:23:05
57.10
57.20
57.10
-0.70
3
23378
13:23:04
57.10
57.20
57.10
-0.70
1
23375
13:23:00
57.10
57.20
57.10
-0.70
6
23374
13:22:59
57.10
57.20
57.10
-0.70
1
23368
13:22:57
57.10
57.20
57.20
-0.60
2
23367
13:22:57
57.10
57.20
57.20
-0.60
1
23365
13:22:57
57.10
57.20
57.20
-0.60
1
23364
13:22:55
57.10
57.20
57.20
-0.60
1
23363
13:22:50
57.10
57.20
57.10
-0.70
1
23362
13:22:49
57.10
57.20
57.20
-0.60
1
23361
13:22:48
57.10
57.20
57.20
-0.60
2
23360
13:22:48
57.10
57.20
57.20
-0.60
1
23358
13:22:42
57.10
57.20
57.20
-0.60
1
23357
13:22:41
57.10
57.20
57.20
-0.60
1
23356
13:22:41
57.10
57.20
57.20
-0.60
1
23355
13:22:41
57.10
57.20
57.20
-0.60
2
23354
13:22:41
57.10
57.20
57.20
-0.60
1
23352
13:22:38
57.10
57.20
57.10
-0.70
2
23351
13:22:38
57.10
57.20
57.20
-0.60
1
23349
13:22:34
57.10
57.20
57.20
-0.60
1
23348
13:22:32
57.10
57.20
57.20
-0.60
1
23347
13:22:32
57.10
57.20
57.10
-0.70
2
23346
13:22:32
57.10
57.20
57.20
-0.60
1
23344
13:22:31
57.10
57.20
57.10
-0.70
1
23343
13:22:29
57.10
57.20
57.20
-0.60
1
23342
13:22:28
57.10
57.20
57.10
-0.70
5
23341
13:22:27
57.10
57.20
57.20
-0.60
1
23336
13:22:25
57.10
57.20
57.20
-0.60
1
23335
13:22:24
57.10
57.20
57.20
-0.60
1
23334
13:22:24
57.10
57.20
57.10
-0.70
5
23333
13:22:23
57.10
57.20
57.20
-0.60
1
23328
13:22:21
57.10
57.20
57.20
-0.60
1
23327
13:22:17
57.20
57.30
57.20
-0.60
1
23326
13:22:15
57.20
57.30
57.20
-0.60
1
23325
13:22:14
57.10
57.20
57.20
-0.60
1
23324
13:22:14
57.20
57.30
57.20
-0.60
4
23323
13:22:13
57.20
57.30
57.20
-0.60
1
23319
13:22:10
57.10
57.20
57.20
-0.60
5
23318
13:22:10
57.10
57.20
57.20
-0.60
1
23313
13:22:07
57.20
57.30
57.20
-0.60
2
23312
13:22:06
57.20
57.30
57.20
-0.60
1
23310
13:22:04
57.20
57.30
57.20
-0.60
1
23309
13:22:04
57.20
57.30
57.20
-0.60
1
23308
13:22:01
57.10
57.20
57.20
-0.60
2
23307
13:22:01
57.10
57.20
57.20
-0.60
1
23305
13:21:59
57.10
57.20
57.20
-0.60
3
23304
13:21:58
57.10
57.20
57.20
-0.60
1
23301
13:21:58
57.10
57.20
57.20
-0.60
1
23300
13:21:57
57.10
57.20
57.10
-0.70
1
23299
13:21:57
57.10
57.20
57.20
-0.60
2
23298
13:21:52
57.10
57.20
57.20
-0.60
1
23296
13:21:52
57.10
57.20
57.10
-0.70
1
23295
13:21:49
57.10
57.20
57.20
-0.60
1
23294
13:21:49
57.10
57.20
57.20
-0.60
2
23293
13:21:46
57.10
57.20
57.10
-0.70
1
23291
13:21:45
57.10
57.20
57.10
-0.70
5
23290
13:21:45
57.10
57.20
57.20
-0.60
1
23285
13:21:45
57.10
57.20
57.20
-0.60
1
23284
13:21:43
57.10
57.20
57.20
-0.60
1
23283
13:21:42
57.10
57.20
57.20
-0.60
1
23282
13:21:40
57.10
57.20
57.10
-0.70
2
23281
13:21:38
57.10
57.20
57.20
-0.60
1
23279
13:21:38
57.10
57.20
57.20
-0.60
2
23278
13:21:37
57.10
57.20
57.20
-0.60
1
23276
13:21:32
57.10
57.20
57.10
-0.70
10
23275
13:21:30
57.10
57.20
57.20
-0.60
1
23265
13:21:28
57.10
57.20
57.20
-0.60
1
23264
13:21:28
57.10
57.20
57.20
-0.60
2
23263
13:21:23
57.10
57.20
57.20
-0.60
5
23261
13:21:23
57.10
57.20
57.20
-0.60
3
23256
13:21:22
57.10
57.20
57.10
-0.70
1
23253
13:21:21
57.10
57.20
57.20
-0.60
1
23252
13:21:18
57.10
57.20
57.20
-0.60
1
23251
13:21:16
57.10
57.20
57.20
-0.60
1
23250
13:21:16
57.10
57.20
57.20
-0.60
2
23249
13:21:13
57.10
57.20
57.20
-0.60
1
23247
13:21:12
57.10
57.20
57.20
-0.60
1
23246
13:21:10
57.10
57.20
57.10
-0.70
2
23245
13:21:10
57.10
57.20
57.20
-0.60
2
23243
13:21:10
57.10
57.20
57.20
-0.60
1
23241
13:21:07
57.10
57.20
57.20
-0.60
1
23240
13:21:05
57.10
57.20
57.10
-0.70
1
23239
13:21:01
57.10
57.20
57.20
-0.60
2
23238
13:21:01
57.10
57.20
57.10
-0.70
3
23236
13:20:59
57.10
57.20
57.20
-0.60
1
23233
13:20:58
57.10
57.20
57.20
-0.60
1
23232
13:20:56
57.10
57.20
57.20
-0.60
1
23231
13:20:56
57.10
57.20
57.20
-0.60
2
23230
13:20:54
57.10
57.20
57.20
-0.60
1
23228
13:20:53
57.10
57.20
57.20
-0.60
1
23227
13:20:52
57.10
57.20
57.10
-0.70
1
23226
13:20:51
57.10
57.20
57.20
-0.60
1
23225
13:20:51
57.20
57.30
57.20
-0.60
5
23224
13:20:50
57.10
57.20
57.20
-0.60
6
23219
13:20:49
57.10
57.20
57.20
-0.60
5
23213
13:20:48
57.10
57.20
57.20
-0.60
3
23208
13:20:47
57.10
57.20
57.20
-0.60
5
23205
13:20:45
57.10
57.20
57.20
-0.60
1
23200
13:20:42
57.10
57.20
57.20
-0.60
2
23199
13:20:41
57.10
57.20
57.20
-0.60
1
23197
13:20:41
57.10
57.20
57.20
-0.60
1
23196
13:20:41
57.10
57.20
57.20
-0.60
1
23195
13:20:41
57.10
57.20
57.20
-0.60
2
23194
13:20:41
57.10
57.20
57.20
-0.60
2
23192
13:20:41
57.10
57.20
57.20
-0.60
1
23190
13:20:37
57.10
57.20
57.20
-0.60
1
23189
13:20:37
57.10
57.20
57.20
-0.60
1
23188
13:20:36
57.10
57.20
57.10
-0.70
3
23187
13:20:31
57.10
57.20
57.20
-0.60
1
23184
13:20:31
57.10
57.20
57.20
-0.60
1
23183
13:20:29
57.10
57.20
57.20
-0.60
1
23182
13:20:29
57.10
57.20
57.20
-0.60
1
23181
13:20:28
57.10
57.20
57.20
-0.60
1
23180
13:20:26
57.10
57.20
57.20
-0.60
1
23179
13:20:26
57.10
57.20
57.20
-0.60
1
23178
13:20:26
57.10
57.20
57.20
-0.60
1
23177
13:20:24
57.10
57.20
57.20
-0.60
1
23176
13:20:23
57.10
57.20
57.20
-0.60
1
23175
13:20:20
57.10
57.20
57.20
-0.60
1
23174
13:20:20
57.10
57.20
57.20
-0.60
2
23173
13:20:19
57.10
57.20
57.20
-0.60
2
23171
13:20:18
57.10
57.20
57.20
-0.60
1
23169
13:20:16
57.10
57.20
57.20
-0.60
56
23168
13:20:15
57.10
57.20
57.20
-0.60
1
23112
13:20:12
57.10
57.20
57.20
-0.60
1
23111
13:20:07
57.10
57.20
57.10
-0.70
2
23110
13:20:06
57.10
57.20
57.10
-0.70
1
23108
13:20:06
57.10
57.20
57.20
-0.60
2
23107
13:20:05
57.10
57.20
57.20
-0.60
5
23105
13:20:01
57.10
57.20
57.20
-0.60
5
23100
13:20:01
57.10
57.20
57.20
-0.60
8
23095
13:19:59
57.10
57.20
57.10
-0.70
1
23087
13:19:57
57.10
57.20
57.10
-0.70
1
23086
13:19:55
57.10
57.20
57.10
-0.70
2
23085
13:19:54
57.10
57.20
57.20
-0.60
2
23083
13:19:53
57.10
57.20
57.20
-0.60
5
23081
13:19:52
57.10
57.20
57.20
-0.60
1
23076
13:19:52
57.10
57.20
57.10
-0.70
1
23075
13:19:49
57.10
57.20
57.10
-0.70
1
23074
13:19:36
57.10
57.20
57.20
-0.60
1
23073
13:19:36
57.10
57.20
57.10
-0.70
2
23072
13:19:31
57.10
57.20
57.10
-0.70
2
23070
13:19:30
57.10
57.20
57.20
-0.60
1
23068
13:19:29
57.10
57.20
57.20
-0.60
1
23067
13:19:27
57.10
57.20
57.20
-0.60
1
23066
13:19:25
57.10
57.20
57.10
-0.70
1
23065
13:19:22
57.10
57.20
57.10
-0.70
1
23064
13:19:22
57.10
57.20
57.20
-0.60
1
23063
13:19:18
57.10
57.20
57.10
-0.70
1
23062
13:19:16
57.10
57.20
57.10
-0.70
1
23061
13:19:15
57.10
57.20
57.20
-0.60
3
23060
13:19:15
57.10
57.20
57.20
-0.60
1
23057
13:19:15
57.10
57.20
57.20
-0.60
1
23056
13:19:14
57.10
57.20
57.10
-0.70
3
23055
13:19:14
57.10
57.20
57.20
-0.60
1
23052
13:19:13
57.10
57.20
57.10
-0.70
1
23051
13:19:11
57.10
57.20
57.10
-0.70
1
23050
13:19:10
57.10
57.20
57.20
-0.60
1
23049
13:19:08
57.10
57.20
57.10
-0.70
3
23048
13:19:06
57.10
57.20
57.10
-0.70
2
23045
13:19:03
57.10
57.20
57.20
-0.60
1
23043
13:19:01
57.10
57.20
57.20
-0.60
1
23042
13:18:55
57.10
57.20
57.20
-0.60
1
23041
13:18:54
57.10
57.20
57.10
-0.70
2
23040
13:18:51
57.10
57.20
57.10
-0.70
1
23038
13:18:43
57.10
57.20
57.20
-0.60
1
23037
13:18:39
57.10
57.20
57.20
-0.60
2
23036
13:18:38
57.10
57.20
57.10
-0.70
1
23034
13:18:37
57.10
57.20
57.20
-0.60
1
23033
13:18:35
57.10
57.20
57.10
-0.70
7
23032
13:18:32
57.10
57.20
57.20
-0.60
1
23025
13:18:32
57.10
57.20
57.10
-0.70
1
23024
13:18:32
57.10
57.20
57.20
-0.60
1
23023
13:18:30
57.10
57.20
57.10
-0.70
1
23022
13:18:30
57.10
57.20
57.20
-0.60
2
23021
13:18:24
57.10
57.20
57.20
-0.60
1
23019
13:18:22
57.10
57.20
57.10
-0.70
1
23018
13:18:19
57.10
57.20
57.10
-0.70
1
23017
13:18:15
57.10
57.20
57.10
-0.70
1
23016
13:18:15
57.10
57.20
57.20
-0.60
5
23015
13:18:14
57.10
57.20
57.20
-0.60
1
23010
13:18:13
57.10
57.20
57.10
-0.70
1
23009
13:18:13
57.10
57.20
57.10
-0.70
1
23008
13:18:11
57.10
57.20
57.10
-0.70
5
23007
13:18:11
57.10
57.20
57.20
-0.60
5
23002
13:18:05
57.10
57.20
57.10
-0.70
1
22997
13:18:04
57.10
57.20
57.10
-0.70
1
22996
13:18:04
57.10
57.20
57.10
-0.70
4
22995
13:17:59
57.10
57.20
57.10
-0.70
1
22991
13:17:54
57.10
57.20
57.10
-0.70
4
22990
13:17:51
57.10
57.20
57.10
-0.70
2
22986
13:17:50
57.10
57.20
57.20
-0.60
5
22984
13:17:46
57.10
57.20
57.10
-0.70
2
22979
13:17:45
57.10
57.20
57.10
-0.70
1
22977
13:17:43
57.10
57.20
57.10
-0.70
1
22976
13:17:41
57.10
57.20
57.10
-0.70
3
22975
13:17:39
57.10
57.20
57.20
-0.60
1
22972
13:17:36
57.10
57.20
57.20
-0.60
1
22971
13:17:36
57.10
57.20
57.10
-0.70
1
22970
13:17:31
57.10
57.20
57.10
-0.70
5
22969
13:17:31
57.10
57.20
57.20
-0.60
1
22964
13:17:30
57.10
57.20
57.20
-0.60
4
22963
13:17:30
57.10
57.20
57.10
-0.70
30
22959
13:17:28
57.10
57.20
57.20
-0.60
6
22929
13:17:27
57.10
57.20
57.20
-0.60
4
22923
13:17:25
57.10
57.20
57.20
-0.60
6
22919
13:17:24
57.10
57.20
57.20
-0.60
4
22913
13:17:24
57.10
57.20
57.20
-0.60
1
22909
13:17:21
57.10
57.20
57.10
-0.70
1
22908
13:17:21
57.10
57.20
57.20
-0.60
4
22907
13:17:21
57.10
57.20
57.10
-0.70
3
22903
13:17:21
57.10
57.20
57.20
-0.60
4
22900
13:17:21
57.20
57.30
57.20
-0.60
1
22896
13:17:20
57.20
57.30
57.20
-0.60
3
22895
13:17:19
57.20
57.30
57.20
-0.60
20
22892
13:17:18
57.20
57.30
57.20
-0.60
10
22872
13:17:17
57.20
57.30
57.20
-0.60
5
22862
13:17:17
57.20
57.30
57.20
-0.60
1
22857
13:17:17
57.20
57.30
57.20
-0.60
1
22856
13:17:16
57.20
57.30
57.20
-0.60
1
22855
13:17:16
57.20
57.30
57.20
-0.60
2
22854
13:17:16
57.20
57.30
57.20
-0.60
1
22852
13:17:16
57.20
57.30
57.20
-0.60
1
22851
13:17:16
57.20
57.30
57.20
-0.60
5
22850
13:17:16
57.20
57.30
57.20
-0.60
81
22845
13:17:15
57.20
57.30
57.20
-0.60
3
22764
13:17:15
57.20
57.30
57.20
-0.60
1
22761
13:17:14
57.20
57.30
57.30
-0.50
1
22760
13:17:14
57.20
57.30
57.20
-0.60
1
22759
13:17:12
57.20
57.30
57.20
-0.60
2
22758
13:17:08
57.20
57.30
57.20
-0.60
1
22756
13:17:08
57.20
57.30
57.20
-0.60
8
22755
13:17:04
57.20
57.30
57.20
-0.60
6
22747
13:17:00
57.20
57.30
57.20
-0.60
2
22741
13:16:59
57.20
57.30
57.20
-0.60
2
22739
13:16:59
57.20
57.30
57.20
-0.60
1
22737
13:16:57
57.20
57.30
57.20
-0.60
1
22736
13:16:55
57.20
57.30
57.20
-0.60
10
22735
13:16:54
57.20
57.30
57.20
-0.60
1
22725
13:16:52
57.20
57.30
57.20
-0.60
2
22724
13:16:51
57.20
57.30
57.20
-0.60
1
22722
13:16:48
57.20
57.30
57.20
-0.60
1
22721
13:16:48
57.20
57.30
57.20
-0.60
1
22720
13:16:46
57.20
57.30
57.20
-0.60
1
22719
13:16:43
57.20
57.30
57.20
-0.60
1
22718
13:16:40
57.20
57.30
57.20
-0.60
2
22717
13:16:40
57.20
57.30
57.20
-0.60
1
22715
13:16:37
57.20
57.30
57.20
-0.60
1
22714
13:16:36
57.20
57.30
57.20
-0.60
2
22713
13:16:33
57.20
57.30
57.30
-0.50
1
22711
13:16:33
57.20
57.30
57.20
-0.60
1
22710
13:16:30
57.20
57.30
57.20
-0.60
2
22709
13:16:29
57.20
57.30
57.20
-0.60
1
22707
13:16:29
57.20
57.30
57.20
-0.60
1
22706
13:16:28
57.20
57.30
57.20
-0.60
1
22705
13:16:28
57.20
57.30
57.20
-0.60
1
22704
13:16:27
57.20
57.30
57.20
-0.60
1
22703
13:16:26
57.20
57.30
57.20
-0.60
1
22702
13:16:26
57.20
57.30
57.20
-0.60
3
22701
13:16:25
57.20
57.30
57.20
-0.60
1
22698
13:16:25
57.20
57.30
57.20
-0.60
15
22697
13:16:23
57.20
57.30
57.20
-0.60
1
22682
13:16:22
57.20
57.30
57.20
-0.60
3
22681
13:16:21
57.20
57.30
57.20
-0.60
1
22678
13:16:20
57.20
57.30
57.20
-0.60
5
22677
13:16:19
57.20
57.30
57.20
-0.60
2
22672
13:16:19
57.20
57.30
57.20
-0.60
2
22670
13:16:18
57.20
57.30
57.20
-0.60
1
22668
13:16:16
57.20
57.30
57.20
-0.60
1
22667
13:16:16
57.20
57.30
57.20
-0.60
1
22666
13:16:15
57.20
57.30
57.20
-0.60
3
22665
13:16:14
57.20
57.30
57.20
-0.60
10
22662
13:16:13
57.20
57.30
57.20
-0.60
1
22652
13:16:10
57.20
57.30
57.20
-0.60
8
22651
13:16:08
57.20
57.30
57.20
-0.60
1
22643
13:16:04
57.20
57.30
57.20
-0.60
3
22642
13:15:59
57.20
57.30
57.20
-0.60
4
22639
13:15:59
57.20
57.30
57.20
-0.60
1
22635
13:15:58
57.20
57.30
57.20
-0.60
2
22634
13:15:56
57.20
57.30
57.20
-0.60
1
22632
13:15:55
57.20
57.30
57.20
-0.60
4
22631
13:15:55
57.20
57.30
57.20
-0.60
2
22627
13:15:55
57.20
57.30
57.20
-0.60
2
22625
13:15:53
57.20
57.30
57.30
-0.50
1
22623
13:15:53
57.20
57.30
57.20
-0.60
18
22622
13:15:51
57.20
57.30
57.20
-0.60
109
22604
13:15:51
57.20
57.30
57.20
-0.60
1
22495
13:15:51
57.20
57.30
57.20
-0.60
1
22494
13:15:46
57.20
57.30
57.20
-0.60
1
22493
13:15:44
57.20
57.30
57.20
-0.60
1
22492
13:15:39
57.20
57.30
57.20
-0.60
1
22491
13:15:39
57.20
57.30
57.20
-0.60
2
22490
13:15:39
57.20
57.30
57.30
-0.50
1
22488
13:15:38
57.20
57.30
57.20
-0.60
3
22487
13:15:36
57.20
57.30
57.20
-0.60
4
22484
13:15:36
57.20
57.30
57.30
-0.50
1
22480
13:15:34
57.20
57.30
57.20
-0.60
1
22479
13:15:33
57.20
57.30
57.20
-0.60
1
22478
13:15:29
57.20
57.30
57.30
-0.50
1
22477
13:15:27
57.20
57.30
57.30
-0.50
5
22476
13:15:26
57.20
57.30
57.20
-0.60
1
22471
13:15:23
57.20
57.30
57.30
-0.50
9
22470
13:15:21
57.20
57.30
57.20
-0.60
1
22461
13:15:21
57.20
57.30
57.20
-0.60
20
22460
13:15:18
57.20
57.30
57.30
-0.50
2
22440
13:15:16
57.20
57.30
57.30
-0.50
1
22438
13:15:15
57.20
57.30
57.20
-0.60
1
22437
13:15:15
57.20
57.30
57.30
-0.50
30
22436
13:15:14
57.20
57.30
57.20
-0.60
5
22406
13:15:11
57.20
57.30
57.20
-0.60
1
22401
13:15:10
57.20
57.30
57.30
-0.50
1
22400
13:15:10
57.20
57.30
57.20
-0.60
2
22399
13:15:04
57.20
57.30
57.30
-0.50
3
22397
13:15:01
57.20
57.30
57.20
-0.60
1
22394
13:15:00
57.20
57.30
57.30
-0.50
1
22393
13:14:59
57.20
57.30
57.20
-0.60
1
22392
13:14:58
57.20
57.30
57.20
-0.60
1
22391
13:14:57
57.20
57.30
57.20
-0.60
2
22390
13:14:53
57.20
57.30
57.20
-0.60
1
22388
13:14:52
57.20
57.30
57.20
-0.60
2
22387
13:14:51
57.20
57.30
57.20
-0.60
1
22385
13:14:51
57.20
57.30
57.30
-0.50
1
22384
13:14:48
57.20
57.30
57.20
-0.60
1
22383
13:14:48
57.20
57.30
57.20
-0.60
1
22382
13:14:48
57.20
57.30
57.30
-0.50
1
22381
13:14:44
57.20
57.30
57.20
-0.60
1
22380
13:14:36
57.20
57.30
57.20
-0.60
1
22379
13:14:34
57.20
57.30
57.20
-0.60
1
22378
13:14:32
57.20
57.30
57.30
-0.50
1
22377
13:14:30
57.20
57.30
57.30
-0.50
3
22376
13:14:29
57.20
57.30
57.20
-0.60
1
22373
13:14:29
57.20
57.30
57.30
-0.50
1
22372
13:14:22
57.20
57.30
57.30
-0.50
30
22371
13:14:19
57.20
57.30
57.20
-0.60
1
22341
13:14:07
57.20
57.30
57.30
-0.50
3
22340
13:14:03
57.20
57.30
57.20
-0.60
3
22337
13:14:02
57.20
57.30
57.30
-0.50
1
22334
13:14:02
57.20
57.30
57.30
-0.50
1
22333
13:14:02
57.20
57.30
57.30
-0.50
4
22332
13:13:59
57.20
57.30
57.30
-0.50
2
22328
13:13:58
57.20
57.30
57.20
-0.60
2
22326
13:13:56
57.20
57.30
57.20
-0.60
4
22324
13:13:55
57.20
57.30
57.20
-0.60
1
22320
13:13:54
57.20
57.30
57.20
-0.60
1
22319
13:13:50
57.20
57.30
57.20
-0.60
1
22318
13:13:43
57.20
57.30
57.20
-0.60
1
22317
13:13:33
57.20
57.30
57.20
-0.60
2
22316
13:13:30
57.20
57.30
57.30
-0.50
1
22314
13:13:30
57.20
57.30
57.30
-0.50
1
22313
13:13:24
57.20
57.30
57.20
-0.60
50
22312
13:13:19
57.20
57.30
57.30
-0.50
1
22262
13:13:14
57.20
57.30
57.30
-0.50
1
22261
13:13:12
57.20
57.30
57.30
-0.50
1
22260
13:13:10
57.20
57.30
57.20
-0.60
1
22259
13:13:08
57.20
57.30
57.20
-0.60
1
22258
13:13:08
57.20
57.30
57.30
-0.50
1
22257
13:13:06
57.20
57.30
57.30
-0.50
1
22256
13:13:04
57.20
57.30
57.30
-0.50
1
22255
13:13:02
57.20
57.30
57.30
-0.50
2
22254
13:13:01
57.20
57.30
57.30
-0.50
1
22252
13:13:01
57.20
57.30
57.30
-0.50
1
22251
13:12:58
57.20
57.30
57.20
-0.60
1
22250
13:12:56
57.20
57.30
57.30
-0.50
1
22249
13:12:47
57.20
57.30
57.20
-0.60
1
22248
13:12:45
57.20
57.30
57.30
-0.50
1
22247
13:12:43
57.20
57.30
57.20
-0.60
1
22246
13:12:40
57.20
57.30
57.30
-0.50
10
22245
13:12:35
57.20
57.30
57.30
-0.50
1
22235
13:12:33
57.20
57.30
57.30
-0.50
2
22234
13:12:32
57.20
57.30
57.30
-0.50
1
22232
13:12:32
57.20
57.30
57.30
-0.50
3
22231
13:12:29
57.20
57.30
57.30
-0.50
1
22228
13:12:27
57.20
57.30
57.30
-0.50
1
22227
13:12:24
57.20
57.30
57.30
-0.50
1
22226
13:12:22
57.20
57.30
57.30
-0.50
1
22225
13:12:14
57.20
57.30
57.30
-0.50
5
22224
13:12:14
57.20
57.30
57.20
-0.60
1
22219
13:12:13
57.30
57.40
57.20
-0.60
1
22218
13:12:13
57.30
57.40
57.30
-0.50
1
22217
13:12:08
57.30
57.40
57.30
-0.50
1
22216
13:12:08
57.30
57.40
57.30
-0.50
1
22215
13:12:06
57.30
57.40
57.30
-0.50
1
22214
13:12:02
57.30
57.40
57.30
-0.50
1
22213
13:12:01
57.30
57.40
57.30
-0.50
1
22212
13:12:00
57.30
57.40
57.30
-0.50
3
22211
13:11:57
57.30
57.40
57.30
-0.50
1
22208
13:11:57
57.30
57.40
57.30
-0.50
1
22207
13:11:54
57.30
57.40
57.30
-0.50
22
22206
13:11:50
57.30
57.40
57.30
-0.50
1
22184
13:11:39
57.30
57.40
57.30
-0.50
2
22183
13:11:38
57.20
57.30
57.30
-0.50
10
22181
13:11:35
57.20
57.30
57.30
-0.50
1
22171
13:11:33
57.20
57.30
57.30
-0.50
1
22170
13:11:31
57.20
57.30
57.30
-0.50
2
22169
13:11:30
57.20
57.30
57.30
-0.50
2
22167
13:11:29
57.20
57.30
57.30
-0.50
1
22165
13:11:29
57.20
57.30
57.30
-0.50
11
22164
13:11:28
57.20
57.30
57.30
-0.50
3
22153
13:11:27
57.20
57.30
57.30
-0.50
2
22150
13:11:24
57.20
57.30
57.30
-0.50
1
22148
13:11:22
57.20
57.30
57.30
-0.50
1
22147
13:11:22
57.20
57.30
57.30
-0.50
1
22146
13:11:20
57.20
57.30
57.30
-0.50
1
22145
13:11:18
57.20
57.30
57.30
-0.50
1
22144
13:11:16
57.20
57.30
57.30
-0.50
1
22143
13:11:12
57.20
57.30
57.30
-0.50
10
22142
13:11:08
57.20
57.30
57.30
-0.50
3
22132
13:11:05
57.20
57.30
57.30
-0.50
1
22129
13:11:04
57.20
57.30
57.30
-0.50
1
22128
13:11:00
57.20
57.30
57.30
-0.50
1
22127
13:11:00
57.20
57.30
57.30
-0.50
3
22126
13:10:57
57.30
57.40
57.30
-0.50
3
22123
13:10:57
57.30
57.40
57.40
-0.40
1
22120
13:10:56
57.30
57.40
57.40
-0.40
1
22119
13:10:54
57.30
57.40
57.30
-0.50
4
22118
13:10:54
57.20
57.30
57.30
-0.50
1
22114
13:10:53
57.20
57.30
57.20
-0.60
20
22113
13:10:53
57.20
57.30
57.30
-0.50
1
22093
13:10:53
57.20
57.30
57.30
-0.50
1
22092
13:10:52
57.20
57.30
57.30
-0.50
15
22091
13:10:52
57.20
57.30
57.30
-0.50
4
22076
13:10:51
57.20
57.30
57.30
-0.50
1
22072
13:10:48
57.20
57.30
57.30
-0.50
5
22071
13:10:48
57.20
57.30
57.30
-0.50
20
22066
13:10:48
57.20
57.30
57.20
-0.60
3
22046
13:10:47
57.20
57.30
57.20
-0.60
1
22043
13:10:47
57.20
57.30
57.20
-0.60
1
22042
13:10:41
57.20
57.30
57.20
-0.60
1
22041
13:10:39
57.20
57.30
57.30
-0.50
1
22040
13:10:38
57.20
57.30
57.20
-0.60
1
22039
13:10:37
57.20
57.30
57.30
-0.50
1
22038
13:10:36
57.20
57.30
57.30
-0.50
1
22037
13:10:35
57.20
57.30
57.20
-0.60
1
22036
13:10:33
57.20
57.30
57.30
-0.50
1
22035
13:10:32
57.20
57.30
57.30
-0.50
1
22034
13:10:32
57.20
57.30
57.30
-0.50
1
22033
13:10:31
57.20
57.30
57.30
-0.50
1
22032
13:10:30
57.20
57.30
57.30
-0.50
10
22031
13:10:30
57.20
57.30
57.30
-0.50
1
22021
13:10:30
57.20
57.30
57.30
-0.50
1
22020
13:10:29
57.20
57.30
57.30
-0.50
1
22019
13:10:28
57.20
57.30
57.30
-0.50
1
22018
13:10:28
57.20
57.30
57.20
-0.60
1
22017
13:10:22
57.20
57.30
57.30
-0.50
1
22016
13:10:22
57.20
57.30
57.30
-0.50
2
22015
13:10:21
57.20
57.30
57.20
-0.60
1
22013
13:10:21
57.20
57.30
57.20
-0.60
10
22012
13:10:19
57.20
57.30
57.30
-0.50
37
22002
13:10:18
57.20
57.30
57.30
-0.50
1
21965
13:10:18
57.20
57.30
57.30
-0.50
11
21964
13:10:18
57.20
57.30
57.30
-0.50
30
21953
13:10:18
57.20
57.30
57.20
-0.60
1
21923
13:10:17
57.20
57.30
57.30
-0.50
1
21922
13:10:13
57.20
57.30
57.30
-0.50
2
21921
13:10:13
57.20
57.30
57.30
-0.50
1
21919
13:10:12
57.20
57.30
57.20
-0.60
1
21918
13:10:09
57.20
57.30
57.20
-0.60
1
21917
13:10:08
57.20
57.30
57.20
-0.60
1
21916
13:10:01
57.20
57.30
57.20
-0.60
1
21915
13:09:54
57.20
57.30
57.20
-0.60
1
21914
13:09:54
57.20
57.30
57.30
-0.50
10
21913
13:09:51
57.20
57.30
57.20
-0.60
1
21903
13:09:47
57.20
57.30
57.20
-0.60
1
21902
13:09:46
57.20
57.30
57.20
-0.60
2
21901
13:09:41
57.20
57.30
57.20
-0.60
1
21899
13:09:41
57.20
57.30
57.20
-0.60
1
21898
13:09:41
57.20
57.30
57.30
-0.50
10
21897
13:09:38
57.20
57.30
57.20
-0.60
1
21887
13:09:37
57.20
57.30
57.20
-0.60
2
21886
13:09:35
57.20
57.30
57.20
-0.60
1
21884
13:09:35
57.20
57.30
57.20
-0.60
1
21883
13:09:30
57.20
57.30
57.20
-0.60
10
21882
13:09:30
57.20
57.30
57.20
-0.60
1
21872
13:09:29
57.20
57.30
57.30
-0.50
1
21871
13:09:26
57.20
57.30
57.20
-0.60
1
21870
13:09:23
57.20
57.30
57.20
-0.60
1
21869
13:09:23
57.20
57.30
57.30
-0.50
4
21868
13:09:21
57.20
57.30
57.20
-0.60
1
21864
13:09:18
57.20
57.30
57.20
-0.60
4
21863
13:09:16
57.20
57.30
57.20
-0.60
1
21859
13:09:12
57.20
57.30
57.20
-0.60
2
21858
13:09:11
57.20
57.30
57.20
-0.60
1
21856
13:09:06
57.20
57.30
57.20
-0.60
5
21855
13:09:06
57.20
57.30
57.20
-0.60
1
21850
13:09:04
57.20
57.30
57.20
-0.60
4
21849
13:09:03
57.20
57.30
57.20
-0.60
1
21845
13:09:03
57.20
57.30
57.30
-0.50
1
21844
13:09:03
57.20
57.30
57.20
-0.60
2
21843
13:09:02
57.20
57.30
57.30
-0.50
1
21841
13:09:01
57.20
57.30
57.20
-0.60
8
21840
13:08:56
57.20
57.30
57.20
-0.60
1
21832
13:08:56
57.20
57.30
57.30
-0.50
1
21831
13:08:50
57.20
57.30
57.30
-0.50
1
21830
13:08:49
57.20
57.30
57.30
-0.50
1
21829
13:08:49
57.20
57.30
57.20
-0.60
1
21828
13:08:46
57.20
57.30
57.20
-0.60
1
21827
13:08:44
57.20
57.30
57.30
-0.50
1
21826
13:08:43
57.20
57.30
57.20
-0.60
1
21825
13:08:41
57.20
57.30
57.20
-0.60
2
21824
13:08:40
57.20
57.30
57.20
-0.60
1
21822
13:08:36
57.20
57.30
57.20
-0.60
1
21821
13:08:27
57.20
57.30
57.20
-0.60
1
21820
13:08:21
57.20
57.30
57.20
-0.60
1
21819
13:08:17
57.20
57.30
57.30
-0.50
1
21818
13:08:10
57.20
57.30
57.30
-0.50
1
21817
13:08:09
57.20
57.30
57.20
-0.60
1
21816
13:08:08
57.20
57.30
57.20
-0.60
3
21815
13:08:06
57.20
57.30
57.20
-0.60
2
21812
13:08:04
57.20
57.30
57.30
-0.50
1
21810
13:08:04
57.20
57.30
57.20
-0.60
1
21809
13:08:02
57.20
57.30
57.20
-0.60
5
21808
13:08:01
57.20
57.30
57.20
-0.60
1
21803
13:07:56
57.20
57.30
57.20
-0.60
3
21802
13:07:55
57.20
57.30
57.20
-0.60
1
21799
13:07:54
57.20
57.30
57.20
-0.60
20
21798
13:07:52
57.20
57.30
57.30
-0.50
2
21778
13:07:49
57.20
57.30
57.30
-0.50
1
21776
13:07:48
57.20
57.30
57.20
-0.60
1
21775
13:07:44
57.20
57.30
57.20
-0.60
3
21774
13:07:42
57.20
57.30
57.20
-0.60
1
21771
13:07:40
57.20
57.30
57.20
-0.60
1
21770
13:07:37
57.20
57.30
57.20
-0.60
2
21769
13:07:37
57.20
57.30
57.20
-0.60
2
21767
13:07:33
57.20
57.30
57.20
-0.60
1
21765
13:07:29
57.20
57.30
57.20
-0.60
2
21764
13:07:24
57.20
57.30
57.20
-0.60
1
21762
13:07:24
57.20
57.30
57.30
-0.50
1
21761
13:07:17
57.20
57.30
57.20
-0.60
1
21760
13:07:16
57.20
57.30
57.30
-0.50
1
21759
13:07:16
57.20
57.30
57.30
-0.50
2
21758
13:07:11
57.20
57.30
57.20
-0.60
1
21756
13:07:09
57.20
57.30
57.20
-0.60
2
21755
13:07:06
57.20
57.30
57.20
-0.60
2
21753
13:07:05
57.20
57.30
57.20
-0.60
1
21751
13:07:05
57.20
57.30
57.20
-0.60
1
21750
13:07:05
57.20
57.30
57.30
-0.50
5
21749
13:07:02
57.20
57.30
57.20
-0.60
1
21744
13:07:02
57.20
57.30
57.20
-0.60
1
21743
13:06:59
57.20
57.30
57.20
-0.60
1
21742
13:06:58
57.20
57.30
57.20
-0.60
1
21741
13:06:58
57.20
57.30
57.20
-0.60
2
21740
13:06:52
57.20
57.30
57.20
-0.60
2
21738
13:06:51
57.20
57.30
57.20
-0.60
2
21736
13:06:50
57.20
57.30
57.30
-0.50
1
21734
13:06:50
57.20
57.30
57.20
-0.60
1
21733
13:06:49
57.20
57.30
57.20
-0.60
1
21732
13:06:42
57.20
57.30
57.20
-0.60
1
21731
13:06:39
57.20
57.30
57.30
-0.50
1
21730
13:06:37
57.20
57.30
57.30
-0.50
1
21729
13:06:36
57.20
57.30
57.20
-0.60
1
21728
13:06:34
57.20
57.30
57.20
-0.60
1
21727
13:06:31
57.20
57.30
57.20
-0.60
1
21726
13:06:28
57.20
57.30
57.30
-0.50
1
21725
13:06:27
57.20
57.30
57.30
-0.50
1
21724
13:06:27
57.20
57.30
57.30
-0.50
1
21723
13:06:26
57.20
57.30
57.30
-0.50
2
21722
13:06:22
57.20
57.30
57.20
-0.60
2
21720
13:06:21
57.20
57.30
57.20
-0.60
1
21718
13:06:21
57.20
57.30
57.20
-0.60
1
21717
13:06:17
57.20
57.30
57.20
-0.60
1
21716
13:06:12
57.20
57.30
57.20
-0.60
5
21715
13:06:11
57.20
57.30
57.30
-0.50
1
21710
13:06:10
57.20
57.30
57.30
-0.50
5
21709
13:06:10
57.20
57.30
57.30
-0.50
4
21704
13:06:08
57.20
57.30
57.20
-0.60
1
21700
13:06:08
57.20
57.30
57.20
-0.60
2
21699
13:06:03
57.20
57.30
57.20
-0.60
3
21697
13:06:02
57.20
57.30
57.20
-0.60
1
21694
13:06:01
57.20
57.30
57.30
-0.50
1
21693
13:06:01
57.20
57.30
57.20
-0.60
2
21692
13:05:59
57.20
57.30
57.30
-0.50
1
21690
13:05:56
57.20
57.30
57.20
-0.60
1
21689
13:05:51
57.20
57.30
57.20
-0.60
1
21688
13:05:48
57.20
57.30
57.20
-0.60
1
21687
13:05:45
57.20
57.30
57.20
-0.60
3
21686
13:05:44
57.20
57.30
57.30
-0.50
2
21683
13:05:44
57.20
57.30
57.20
-0.60
15
21681
13:05:44
57.20
57.30
57.30
-0.50
2
21666
13:05:44
57.20
57.30
57.30
-0.50
1
21664
13:05:43
57.20
57.30
57.20
-0.60
1
21663
13:05:36
57.20
57.30
57.30
-0.50
1
21662
13:05:35
57.20
57.30
57.20
-0.60
1
21661
13:05:35
57.20
57.30
57.30
-0.50
3
21660
13:05:29
57.20
57.30
57.20
-0.60
1
21657
13:05:26
57.20
57.30
57.30
-0.50
1
21656
13:05:26
57.20
57.30
57.30
-0.50
1
21655
13:05:23
57.20
57.30
57.20
-0.60
3
21654
13:05:23
57.20
57.30
57.20
-0.60
5
21651
13:05:21
57.20
57.30
57.20
-0.60
1
21646
13:05:19
57.20
57.30
57.30
-0.50
1
21645
13:05:17
57.20
57.30
57.20
-0.60
1
21644
13:05:12
57.20
57.30
57.20
-0.60
1
21643
13:05:07
57.20
57.30
57.20
-0.60
1
21642
13:05:05
57.20
57.30
57.20
-0.60
1
21641
13:05:03
57.20
57.30
57.20
-0.60
1
21640
13:04:58
57.20
57.30
57.20
-0.60
1
21639
13:04:57
57.20
57.30
57.20
-0.60
1
21638
13:04:56
57.20
57.30
57.20
-0.60
1
21637
13:04:51
57.20
57.30
57.20
-0.60
1
21636
13:04:49
57.20
57.30
57.30
-0.50
1
21635
13:04:45
57.20
57.30
57.20
-0.60
1
21634
13:04:43
57.20
57.30
57.30
-0.50
1
21633
13:04:36
57.20
57.30
57.20
-0.60
1
21632
13:04:31
57.20
57.30
57.20
-0.60
1
21631
13:04:29
57.20
57.30
57.20
-0.60
1
21630
13:04:26
57.20
57.30
57.20
-0.60
1
21629
13:04:24
57.20
57.30
57.30
-0.50
1
21628
13:04:21
57.20
57.30
57.30
-0.50
10
21627
13:04:21
57.20
57.30
57.20
-0.60
1
21617
13:04:20
57.20
57.30
57.20
-0.60
1
21616
13:04:20
57.20
57.30
57.30
-0.50
10
21615
13:04:17
57.20
57.30
57.20
-0.60
1
21605
13:04:15
57.20
57.30
57.20
-0.60
1
21604
13:04:10
57.20
57.30
57.20
-0.60
1
21603
13:04:09
57.20
57.30
57.30
-0.50
1
21602
13:04:08
57.20
57.30
57.20
-0.60
3
21601
13:04:07
57.20
57.30
57.20
-0.60
31
21598
13:04:03
57.20
57.30
57.20
-0.60
1
21567
13:04:00
57.20
57.30
57.30
-0.50
1
21566
13:04:00
57.20
57.30
57.20
-0.60
1
21565
13:03:59
57.20
57.30
57.30
-0.50
1
21564
13:03:59
57.20
57.30
57.20
-0.60
1
21563
13:03:56
57.20
57.30
57.20
-0.60
5
21562
13:03:50
57.20
57.30
57.20
-0.60
1
21557
13:03:46
57.20
57.30
57.20
-0.60
1
21556
13:03:43
57.20
57.30
57.20
-0.60
1
21555
13:03:42
57.20
57.30
57.20
-0.60
1
21554
13:03:37
57.20
57.30
57.20
-0.60
1
21553
13:03:36
57.20
57.30
57.20
-0.60
1
21552
13:03:36
57.20
57.30
57.20
-0.60
1
21551
13:03:34
57.20
57.30
57.30
-0.50
1
21550
13:03:34
57.20
57.30
57.20
-0.60
4
21549
13:03:26
57.20
57.30
57.20
-0.60
1
21545
13:03:25
57.20
57.30
57.20
-0.60
5
21544
13:03:19
57.20
57.30
57.20
-0.60
1
21539
13:03:14
57.20
57.30
57.20
-0.60
1
21538
13:03:12
57.20
57.30
57.20
-0.60
1
21537
13:03:10
57.20
57.30
57.30
-0.50
1
21536
13:03:09
57.20
57.30
57.20
-0.60
1
21535
13:03:06
57.20
57.30
57.20
-0.60
1
21534
13:03:00
57.20
57.30
57.20
-0.60
1
21533
13:03:00
57.20
57.30
57.20
-0.60
1
21532
13:02:56
57.20
57.30
57.20
-0.60
3
21531
13:02:54
57.20
57.30
57.20
-0.60
5
21528
13:02:54
57.20
57.30
57.20
-0.60
1
21523
13:02:53
57.20
57.30
57.20
-0.60
1
21522
13:02:48
57.20
57.30
57.20
-0.60
1
21521
13:02:44
57.20
57.30
57.30
-0.50
1
21520
13:02:42
57.20
57.30
57.20
-0.60
1
21519
13:02:41
57.20
57.30
57.20
-0.60
1
21518
13:02:31
57.20
57.30
57.20
-0.60
1
21517
13:02:24
57.20
57.30
57.20
-0.60
1
21516
13:02:23
57.20
57.30
57.20
-0.60
1
21515
13:02:23
57.20
57.30
57.20
-0.60
15
21514
13:02:19
57.20
57.30
57.30
-0.50
1
21499
13:02:16
57.20
57.30
57.20
-0.60
1
21498
13:02:16
57.20
57.30
57.30
-0.50
1
21497
13:02:13
57.20
57.30
57.30
-0.50
2
21496
13:02:10
57.20
57.30
57.30
-0.50
1
21494
13:02:08
57.20
57.30
57.20
-0.60
1
21493
13:02:00
57.20
57.30
57.30
-0.50
1
21492
13:02:00
57.20
57.30
57.20
-0.60
1
21491
13:01:54
57.20
57.30
57.30
-0.50
1
21490
13:01:48
57.20
57.30
57.30
-0.50
1
21489
13:01:44
57.20
57.30
57.20
-0.60
1
21488
13:01:41
57.20
57.30
57.30
-0.50
2
21487
13:01:38
57.20
57.30
57.20
-0.60
1
21485
13:01:32
57.20
57.30
57.20
-0.60
2
21484
13:01:26
57.20
57.30
57.30
-0.50
1
21482
13:01:24
57.20
57.30
57.30
-0.50
1
21481
13:01:11
57.20
57.30
57.20
-0.60
1
21480
13:01:00
57.20
57.30
57.30
-0.50
1
21479
13:01:00
57.20
57.30
57.30
-0.50
1
21478
13:00:45
57.20
57.30
57.30
-0.50
1
21477
13:00:42
57.20
57.30
57.30
-0.50
1
21476
13:00:42
57.20
57.30
57.20
-0.60
3
21475
13:00:39
57.20
57.30
57.30
-0.50
1
21472
13:00:37
57.20
57.30
57.20
-0.60
1
21471
13:00:37
57.20
57.30
57.30
-0.50
1
21470
13:00:37
57.20
57.30
57.20
-0.60
2
21469
13:00:34
57.20
57.30
57.20
-0.60
1
21467
13:00:16
57.20
57.30
57.20
-0.60
2
21466
13:00:07
57.20
57.30
57.20
-0.60
2
21464
13:00:01
57.20
57.30
57.20
-0.60
1
21462
12:59:58
57.20
57.30
57.30
-0.50
1
21461
12:59:56
57.30
57.40
57.30
-0.50
1
21460
12:59:56
57.30
57.40
57.30
-0.50
1
21459
12:59:54
57.30
57.40
57.30
-0.50
1
21458
12:59:52
57.30
57.40
57.30
-0.50
3
21457
12:59:49
57.30
57.40
57.30
-0.50
30
21454
12:59:46
57.30
57.40
57.30
-0.50
2
21424
12:59:46
57.30
57.40
57.30
-0.50
1
21422
12:59:31
57.30
57.40
57.30
-0.50
1
21421
12:59:29
57.30
57.40
57.30
-0.50
1
21420
12:59:24
57.30
57.40
57.30
-0.50
1
21419
12:59:16
57.30
57.40
57.30
-0.50
1
21418
12:59:15
57.30
57.40
57.30
-0.50
3
21417
12:59:13
57.30
57.40
57.30
-0.50
1
21414
12:59:10
57.30
57.40
57.30
-0.50
1
21413
12:59:05
57.30
57.40
57.30
-0.50
2
21412
12:59:02
57.30
57.40
57.30
-0.50
1
21410
12:59:01
57.30
57.40
57.30
-0.50
1
21409
12:58:56
57.30
57.40
57.30
-0.50
1
21408
12:58:52
57.20
57.30
57.30
-0.50
1
21407
12:58:51
57.30
57.40
57.30
-0.50
1
21406
12:58:48
57.20
57.30
57.30
-0.50
2
21405
12:58:46
57.20
57.30
57.20
-0.60
1
21403
12:58:45
57.20
57.30
57.30
-0.50
1
21402
12:58:44
57.20
57.30
57.30
-0.50
1
21401
12:58:43
57.20
57.30
57.30
-0.50
1
21400
12:58:41
57.20
57.30
57.30
-0.50
3
21399
12:58:41
57.20
57.30
57.20
-0.60
1
21396
12:58:41
57.20
57.30
57.30
-0.50
5
21395
12:58:38
57.20
57.30
57.30
-0.50
1
21390
12:58:37
57.20
57.30
57.30
-0.50
5
21389
12:58:31
57.20
57.30
57.20
-0.60
1
21384
12:58:29
57.20
57.30
57.30
-0.50
5
21383
12:58:29
57.20
57.30
57.30
-0.50
3
21378
12:58:26
57.20
57.30
57.30
-0.50
1
21375
12:58:25
57.20
57.30
57.20
-0.60
1
21374
12:58:25
57.20
57.30
57.20
-0.60
10
21373
12:58:24
57.20
57.30
57.30
-0.50
1
21363
12:58:22
57.20
57.30
57.30
-0.50
1
21362
12:58:18
57.20
57.30
57.30
-0.50
1
21361
12:58:17
57.20
57.30
57.30
-0.50
2
21360
12:58:16
57.20
57.30
57.20
-0.60
1
21358
12:58:14
57.20
57.30
57.20
-0.60
15
21357
12:58:14
57.20
57.30
57.30
-0.50
1
21342
12:58:07
57.20
57.30
57.30
-0.50
1
21341
12:58:06
57.20
57.30
57.30
-0.50
1
21340
12:58:03
57.20
57.30
57.30
-0.50
5
21339
12:58:00
57.20
57.30
57.20
-0.60
1
21334
12:57:53
57.20
57.30
57.30
-0.50
2
21333
12:57:48
57.20
57.30
57.30
-0.50
2
21331
12:57:47
57.20
57.30
57.20
-0.60
2
21329
12:57:46
57.20
57.30
57.20
-0.60
1
21327
12:57:45
57.20
57.30
57.20
-0.60
1
21326
12:57:44
57.20
57.30
57.30
-0.50
2
21325
12:57:38
57.20
57.30
57.30
-0.50
1
21323
12:57:35
57.20
57.30
57.30
-0.50
1
21322
12:57:32
57.20
57.30
57.30
-0.50
1
21321
12:57:30
57.20
57.30
57.20
-0.60
1
21320
12:57:30
57.20
57.30
57.30
-0.50
5
21319
12:57:28
57.20
57.30
57.30
-0.50
1
21314
12:57:28
57.30
57.40
57.30
-0.50
41
21313
12:57:25
57.30
57.40
57.40
-0.40
2
21272
12:57:25
57.30
57.40
57.30
-0.50
14
21270
12:57:17
57.30
57.40
57.30
-0.50
4
21256
12:57:16
57.30
57.40
57.30
-0.50
1
21252
12:57:01
57.30
57.40
57.30
-0.50
1
21251
12:56:54
57.30
57.40
57.40
-0.40
1
21250
12:56:46
57.30
57.40
57.30
-0.50
1
21249
12:56:40
57.30
57.40
57.30
-0.50
4
21248
12:56:40
57.20
57.30
57.30
-0.50
2
21244
12:56:39
57.20
57.30
57.30
-0.50
1
21242
12:56:38
57.20
57.30
57.30
-0.50
1
21241
12:56:36
57.20
57.30
57.30
-0.50
1
21240
12:56:35
57.20
57.30
57.30
-0.50
5
21239
12:56:35
57.20
57.30
57.30
-0.50
1
21234
12:56:33
57.20
57.30
57.30
-0.50
1
21233
12:56:31
57.20
57.30
57.30
-0.50
1
21232
12:56:31
57.20
57.30
57.20
-0.60
1
21231
12:56:30
57.20
57.30
57.30
-0.50
1
21230
12:56:28
57.20
57.30
57.30
-0.50
5
21229
12:56:28
57.20
57.30
57.30
-0.50
10
21224
12:56:27
57.20
57.30
57.30
-0.50
5
21214
12:56:25
57.20
57.30
57.30
-0.50
5
21209
12:56:24
57.20
57.30
57.30
-0.50
5
21204
12:56:16
57.20
57.30
57.30
-0.50
5
21199
12:56:16
57.20
57.30
57.20
-0.60
1
21194
12:56:01
57.20
57.30
57.20
-0.60
1
21193
12:55:56
57.20
57.30
57.30
-0.50
5
21192
12:55:50
57.20
57.30
57.20
-0.60
2
21187
12:55:50
57.20
57.30
57.20
-0.60
1
21185
12:55:49
57.20
57.30
57.20
-0.60
9
21184
12:55:49
57.20
57.30
57.20
-0.60
3
21175
12:55:49
57.20
57.30
57.20
-0.60
2
21172
12:55:48
57.20
57.30
57.20
-0.60
1
21170
12:55:46
57.20
57.30
57.20
-0.60
1
21169
12:55:44
57.20
57.30
57.20
-0.60
11
21168
12:55:43
57.20
57.30
57.20
-0.60
3
21157
12:55:38
57.20
57.30
57.20
-0.60
1
21154
12:55:33
57.20
57.30
57.20
-0.60
1
21153
12:55:33
57.20
57.30
57.20
-0.60
4
21152
12:55:30
57.20
57.30
57.20
-0.60
1
21148
12:55:28
57.20
57.30
57.20
-0.60
1
21147
12:55:25
57.20
57.30
57.30
-0.50
2
21146
12:55:15
57.20
57.30
57.20
-0.60
1
21144
12:55:10
57.20
57.30
57.20
-0.60
5
21143
12:55:10
57.20
57.30
57.30
-0.50
1
21138
12:55:01
57.20
57.30
57.20
-0.60
1
21137
12:54:58
57.20
57.30
57.30
-0.50
1
21136
12:54:51
57.20
57.30
57.30
-0.50
1
21135
12:54:45
57.20
57.30
57.20
-0.60
1
21134
12:54:45
57.20
57.30
57.30
-0.50
1
21133
12:54:42
57.20
57.30
57.20
-0.60
1
21132
12:54:34
57.20
57.30
57.20
-0.60
1
21131
12:54:33
57.20
57.30
57.20
-0.60
2
21130
12:54:31
57.20
57.30
57.20
-0.60
1
21128
12:54:30
57.20
57.30
57.20
-0.60
3
21127
12:54:16
57.20
57.30
57.20
-0.60
1
21124
12:54:14
57.20
57.30
57.20
-0.60
1
21123
12:54:09
57.20
57.30
57.20
-0.60
2
21122
12:54:07
57.20
57.30
57.30
-0.50
1
21120
12:54:07
57.20
57.30
57.30
-0.50
5
21119
12:54:04
57.20
57.30
57.20
-0.60
2
21114
12:54:01
57.20
57.30
57.20
-0.60
1
21112
12:53:58
57.20
57.30
57.30
-0.50
1
21111
12:53:58
57.20
57.30
57.30
-0.50
1
21110
12:53:54
57.20
57.30
57.30
-0.50
2
21109
12:53:51
57.20
57.30
57.20
-0.60
2
21107
12:53:47
57.20
57.30
57.30
-0.50
1
21105
12:53:46
57.20
57.30
57.20
-0.60
1
21104
12:53:45
57.20
57.30
57.20
-0.60
5
21103
12:53:37
57.20
57.30
57.20
-0.60
2
21098
12:53:34
57.20
57.30
57.20
-0.60
2
21096
12:53:33
57.20
57.30
57.20
-0.60
1
21094
12:53:31
57.20
57.30
57.20
-0.60
1
21093
12:53:28
57.20
57.30
57.20
-0.60
1
21092
12:53:26
57.20
57.30
57.20
-0.60
4
21091
12:53:25
57.20
57.30
57.20
-0.60
1
21087
12:53:24
57.20
57.30
57.20
-0.60
29
21086
12:53:17
57.20
57.30
57.30
-0.50
1
21057
12:53:16
57.20
57.30
57.20
-0.60
1
21056
12:53:16
57.20
57.30
57.20
-0.60
1
21055
12:53:12
57.20
57.30
57.20
-0.60
1
21054
12:53:06
57.20
57.30
57.20
-0.60
1
21053
12:53:05
57.20
57.30
57.20
-0.60
2
21052
12:53:01
57.20
57.30
57.20
-0.60
1
21050
12:53:00
57.20
57.30
57.20
-0.60
3
21049
12:52:56
57.20
57.30
57.20
-0.60
1
21046
12:52:52
57.20
57.30
57.30
-0.50
1
21045
12:52:51
57.20
57.30
57.20
-0.60
8
21044
12:52:49
57.20
57.30
57.20
-0.60
1
21036
12:52:46
57.20
57.30
57.20
-0.60
1
21035
12:52:46
57.20
57.30
57.20
-0.60
1
21034
12:52:45
57.20
57.30
57.30
-0.50
1
21033
12:52:42
57.20
57.30
57.20
-0.60
1
21032
12:52:42
57.20
57.30
57.30
-0.50
1
21031
12:52:41
57.20
57.30
57.30
-0.50
1
21030
12:52:35
57.20
57.30
57.30
-0.50
2
21029
12:52:31
57.20
57.30
57.20
-0.60
1
21027
12:52:30
57.20
57.30
57.30
-0.50
1
21026
12:52:27
57.20
57.30
57.20
-0.60
2
21025
12:52:25
57.20
57.30
57.20
-0.60
6
21023
12:52:19
57.20
57.30
57.20
-0.60
1
21017
12:52:18
57.20
57.30
57.30
-0.50
2
21016
12:52:16
57.20
57.30
57.30
-0.50
1
21014
12:52:16
57.20
57.30
57.20
-0.60
1
21013
12:52:15
57.20
57.30
57.30
-0.50
1
21012
12:52:15
57.20
57.30
57.20
-0.60
2
21011
12:52:09
57.20
57.30
57.20
-0.60
1
21009
12:52:09
57.20
57.30
57.20
-0.60
16
21008
12:52:08
57.20
57.30
57.20
-0.60
1
20992
12:52:07
57.20
57.30
57.30
-0.50
1
20991
12:52:03
57.20
57.30
57.20
-0.60
2
20990
12:52:02
57.20
57.30
57.20
-0.60
2
20988
12:52:02
57.20
57.30
57.20
-0.60
1
20986
12:52:01
57.20
57.30
57.20
-0.60
1
20985
12:52:00
57.20
57.30
57.20
-0.60
3
20984
12:51:54
57.20
57.30
57.20
-0.60
1
20981
12:51:54
57.20
57.30
57.20
-0.60
5
20980
12:51:48
57.20
57.30
57.20
-0.60
1
20975
12:51:46
57.20
57.30
57.20
-0.60
1
20974
12:51:39
57.20
57.30
57.20
-0.60
4
20973
12:51:31
57.20
57.30
57.20
-0.60
1
20969
12:51:29
57.20
57.30
57.20
-0.60
29
20968
12:51:25
57.20
57.30
57.30
-0.50
1
20939
12:51:16
57.20
57.30
57.20
-0.60
1
20938
12:51:14
57.20
57.30
57.30
-0.50
3
20937
12:51:12
57.20
57.30
57.20
-0.60
7
20934
12:51:04
57.20
57.30
57.20
-0.60
12
20927
12:51:01
57.20
57.30
57.20
-0.60
1
20915
12:50:58
57.20
57.30
57.20
-0.60
4
20914
12:50:58
57.20
57.30
57.20
-0.60
10
20910
12:50:57
57.20
57.30
57.30
-0.50
1
20900
12:50:48
57.20
57.30
57.20
-0.60
1
20899
12:50:46
57.20
57.30
57.20
-0.60
3
20898
12:50:46
57.20
57.30
57.20
-0.60
1
20895
12:50:34
57.20
57.30
57.20
-0.60
10
20894
12:50:34
57.20
57.30
57.30
-0.50
1
20884
12:50:33
57.20
57.30
57.20
-0.60
1
20883
12:50:32
57.20
57.30
57.20
-0.60
2
20882
12:50:31
57.20
57.30
57.20
-0.60
3
20880
12:50:30
57.20
57.30
57.20
-0.60
1
20877
12:50:26
57.20
57.30
57.20
-0.60
10
20876
12:50:16
57.20
57.30
57.20
-0.60
1
20866
12:50:15
57.20
57.30
57.30
-0.50
1
20865
12:50:13
57.20
57.30
57.30
-0.50
4
20864
12:50:13
57.20
57.30
57.30
-0.50
2
20860
12:50:08
57.20
57.30
57.30
-0.50
1
20858
12:50:04
57.20
57.30
57.20
-0.60
1
20857
12:50:03
57.20
57.30
57.30
-0.50
3
20856
12:50:03
57.20
57.30
57.30
-0.50
2
20853
12:50:01
57.20
57.30
57.30
-0.50
5
20851
12:50:01
57.20
57.30
57.20
-0.60
1
20846
12:49:59
57.20
57.30
57.20
-0.60
6
20845
12:49:59
57.20
57.30
57.20
-0.60
2
20839
12:49:57
57.30
57.40
57.30
-0.50
8
20837
12:49:57
57.30
57.40
57.30
-0.50
3
20829
12:49:57
57.30
57.40
57.30
-0.50
8
20826
12:49:57
57.30
57.40
57.30
-0.50
8
20818
12:49:57
57.30
57.40
57.30
-0.50
8
20810
12:49:57
57.30
57.40
57.30
-0.50
8
20802
12:49:57
57.30
57.40
57.30
-0.50
8
20794
12:49:55
57.30
57.40
57.30
-0.50
2
20786
12:49:55
57.30
57.40
57.30
-0.50
8
20784
12:49:55
57.30
57.40
57.30
-0.50
8
20776
12:49:55
57.30
57.40
57.30
-0.50
8
20768
12:49:55
57.30
57.40
57.30
-0.50
8
20760
12:49:55
57.30
57.40
57.30
-0.50
1
20752
12:49:55
57.30
57.40
57.30
-0.50
8
20751
12:49:54
57.30
57.40
57.30
-0.50
8
20743
12:49:54
57.30
57.40
57.30
-0.50
8
20735
12:49:54
57.30
57.40
57.30
-0.50
3
20727
12:49:54
57.30
57.40
57.30
-0.50
8
20724
12:49:48
57.30
57.40
57.40
-0.40
1
20716
12:49:46
57.30
57.40
57.30
-0.50
6
20715
12:49:46
57.30
57.40
57.30
-0.50
8
20709
12:49:46
57.30
57.40
57.30
-0.50
1
20701
12:49:45
57.30
57.40
57.30
-0.50
4
20700
12:49:44
57.30
57.40
57.40
-0.40
1
20696
12:49:35
57.30
57.40
57.40
-0.40
1
20695
12:49:33
57.30
57.40
57.40
-0.40
2
20694
12:49:31
57.30
57.40
57.30
-0.50
1
20692
12:49:28
57.30
57.40
57.40
-0.40
1
20691
12:49:22
57.30
57.40
57.40
-0.40
1
20690
12:49:18
57.30
57.40
57.30
-0.50
2
20689
12:49:15
57.30
57.40
57.30
-0.50
1
20687
12:49:01
57.30
57.40
57.30
-0.50
1
20686
12:48:45
57.30
57.40
57.30
-0.50
1
20685
12:48:35
57.30
57.40
57.40
-0.40
3
20684
12:48:32
57.30
57.40
57.30
-0.50
3
20681
12:48:30
57.30
57.40
57.30
-0.50
1
20678
12:48:22
57.30
57.40
57.30
-0.50
1
20677
12:48:15
57.30
57.40
57.30
-0.50
1
20676
12:48:09
57.30
57.40
57.40
-0.40
1
20675
12:48:03
57.30
57.40
57.30
-0.50
2
20674
12:48:02
57.30
57.40
57.40
-0.40
5
20672
12:48:00
57.30
57.40
57.30
-0.50
1
20667
12:47:59
57.30
57.40
57.40
-0.40
1
20666
12:47:57
57.30
57.40
57.30
-0.50
1
20665
12:47:57
57.30
57.40
57.40
-0.40
13
20664
12:47:55
57.30
57.40
57.30
-0.50
3
20651
12:47:45
57.30
57.40
57.30
-0.50
1
20648
12:47:41
57.30
57.40
57.30
-0.50
5
20647
12:47:40
57.30
57.40
57.30
-0.50
1
20642
12:47:40
57.30
57.40
57.30
-0.50
70
20641
12:47:30
57.30
57.40
57.30
-0.50
1
20571
12:47:15
57.30
57.40
57.30
-0.50
1
20570
12:47:11
57.30
57.40
57.30
-0.50
2
20569
12:47:10
57.30
57.40
57.40
-0.40
5
20567
12:47:00
57.30
57.40
57.30
-0.50
1
20562
12:46:55
57.30
57.40
57.30
-0.50
2
20561
12:46:52
57.30
57.40
57.40
-0.40
1
20559
12:46:46
57.30
57.40
57.40
-0.40
1
20558
12:46:45
57.30
57.40
57.30
-0.50
1
20557
12:46:33
57.30
57.40
57.40
-0.40
1
20556
12:46:30
57.30
57.50
57.30
-0.50
1
20555
12:46:27
57.30
57.40
57.40
-0.40
2
20554
12:46:26
57.30
57.40
57.40
-0.40
3
20552
12:46:25
57.30
57.40
57.40
-0.40
1
20549
12:46:25
57.30
57.40
57.40
-0.40
8
20548
12:46:23
57.40
57.50
57.40
-0.40
2
20540
12:46:15
57.30
57.50
57.30
-0.50
1
20538
12:46:05
57.30
57.40
57.40
-0.40
1
20537
12:46:04
57.40
57.50
57.40
-0.40
39
20536
12:46:00
57.40
57.50
57.40
-0.40
1
20497
12:45:59
57.40
57.50
57.40
-0.40
1
20496
12:45:53
57.40
57.50
57.40
-0.40
1
20495
12:45:52
57.40
57.50
57.50
-0.30
1
20494
12:45:45
57.40
57.50
57.40
-0.40
1
20493
12:45:32
57.40
57.50
57.50
-0.30
1
20492
12:45:32
57.40
57.50
57.50
-0.30
2
20491
12:45:30
57.40
57.50
57.40
-0.40
1
20489
12:45:19
57.40
57.50
57.50
-0.30
1
20488
12:45:16
57.40
57.50
57.40
-0.40
1
20487
12:45:09
57.40
57.50
57.50
-0.30
1
20486
12:45:00
57.40
57.50
57.40
-0.40
1
20485
12:44:45
57.40
57.50
57.40
-0.40
1
20484
12:44:42
57.40
57.50
57.40
-0.40
15
20483
12:44:32
57.40
57.50
57.40
-0.40
2
20468
12:44:30
57.40
57.50
57.40
-0.40
1
20466
12:44:22
57.40
57.50
57.40
-0.40
3
20465
12:44:20
57.40
57.50
57.50
-0.30
2
20462
12:44:16
57.40
57.50
57.40
-0.40
1
20460
12:44:14
57.40
57.50
57.50
-0.30
1
20459
12:44:03
57.40
57.50
57.40
-0.40
2
20458
12:44:01
57.40
57.50
57.40
-0.40
1
20456
12:44:01
57.40
57.50
57.40
-0.40
1
20455
12:43:46
57.40
57.50
57.40
-0.40
1
20454
12:43:42
57.40
57.50
57.40
-0.40
1
20453
12:43:31
57.40
57.50
57.40
-0.40
1
20452
12:43:24
57.40
57.50
57.40
-0.40
5
20451
12:43:19
57.40
57.50
57.50
-0.30
1
20446
12:43:16
57.40
57.50
57.40
-0.40
1
20445
12:43:05
57.40
57.50
57.40
-0.40
1
20444
12:43:01
57.40
57.50
57.40
-0.40
1
20443
12:42:50
57.40
57.50
57.40
-0.40
5
20442
12:42:45
57.40
57.50
57.40
-0.40
1
20437
12:42:37
57.40
57.50
57.40
-0.40
1
20436
12:42:34
57.30
57.40
57.40
-0.40
1
20435
12:42:31
57.40
57.50
57.40
-0.40
1
20434
12:42:29
57.30
57.40
57.40
-0.40
2
20433
12:42:20
57.30
57.40
57.40
-0.40
5
20431
12:42:19
57.30
57.40
57.30
-0.50
10
20426
12:42:16
57.30
57.40
57.30
-0.50
1
20416
12:42:01
57.30
57.50
57.30
-0.50
1
20415
12:42:00
57.40
57.50
57.40
-0.40
2
20414
12:41:54
57.40
57.50
57.40
-0.40
3
20412
12:41:51
57.40
57.50
57.40
-0.40
8
20409
12:41:50
57.40
57.50
57.40
-0.40
30
20401
12:41:46
57.40
57.50
57.40
-0.40
1
20371
12:41:30
57.40
57.50
57.40
-0.40
1
20370
12:41:17
57.40
57.50
57.40
-0.40
1
20369
12:41:15
57.40
57.50
57.40
-0.40
1
20368
12:41:06
57.40
57.50
57.40
-0.40
2
20367
12:41:00
57.40
57.50
57.40
-0.40
1
20365
12:40:52
57.40
57.50
57.40
-0.40
2
20364
12:40:51
57.40
57.50
57.40
-0.40
2
20362
12:40:45
57.40
57.50
57.40
-0.40
1
20360
12:40:32
57.40
57.50
57.40
-0.40
1
20359
12:40:31
57.40
57.50
57.40
-0.40
1
20358
12:40:24
57.40
57.50
57.40
-0.40
1
20357
12:40:15
57.40
57.50
57.40
-0.40
1
20356
12:40:15
57.40
57.50
57.50
-0.30
2
20355
12:40:14
57.40
57.50
57.40
-0.40
30
20353
12:40:13
57.40
57.50
57.40
-0.40
6
20323
12:40:09
57.40
57.50
57.50
-0.30
1
20317
12:40:03
57.40
57.50
57.40
-0.40
1
20316
12:40:01
57.40
57.50
57.40
-0.40
1
20315
12:40:00
57.40
57.50
57.40
-0.40
1
20314
12:39:58
57.40
57.50
57.40
-0.40
1
20313
12:39:45
57.40
57.50
57.40
-0.40
1
20312
12:39:36
57.40
57.50
57.40
-0.40
1
20311
12:39:30
57.40
57.50
57.40
-0.40
1
20310
12:39:23
57.40
57.50
57.40
-0.40
1
20309
12:39:15
57.40
57.50
57.40
-0.40
1
20308
12:39:00
57.40
57.50
57.40
-0.40
1
20307
12:38:59
57.40
57.50
57.50
-0.30
1
20306
12:38:52
57.40
57.50
57.40
-0.40
2
20305
12:38:47
57.40
57.50
57.40
-0.40
1
20303
12:38:45
57.40
57.50
57.40
-0.40
1
20302
12:38:44
57.40
57.50
57.50
-0.30
1
20301
12:38:42
57.40
57.50
57.40
-0.40
1
20300
12:38:38
57.40
57.50
57.40
-0.40
1
20299
12:38:30
57.40
57.50
57.40
-0.40
1
20298
12:38:25
57.40
57.50
57.40
-0.40
1
20297
12:38:15
57.40
57.50
57.40
-0.40
1
20296
12:38:00
57.40
57.50
57.40
-0.40
1
20295
12:37:59
57.40
57.50
57.50
-0.30
2
20294
12:37:56
57.40
57.50
57.50
-0.30
2
20292
12:37:52
57.40
57.50
57.50
-0.30
1
20290
12:37:51
57.40
57.50
57.50
-0.30
1
20289
12:37:50
57.40
57.50
57.40
-0.40
3
20288
12:37:49
57.40
57.50
57.40
-0.40
1
20285
12:37:45
57.40
57.50
57.40
-0.40
1
20284
12:37:34
57.40
57.50
57.50
-0.30
2
20283
12:37:30
57.40
57.50
57.40
-0.40
1
20281
12:37:15
57.40
57.50
57.50
-0.30
1
20280
12:37:15
57.40
57.50
57.50
-0.30
10
20279
12:37:15
57.40
57.50
57.40
-0.40
1
20269
12:37:14
57.40
57.50
57.40
-0.40
1
20268
12:37:00
57.40
57.50
57.40
-0.40
1
20267
12:36:47
57.40
57.50
57.40
-0.40
4
20266
12:36:45
57.40
57.50
57.40
-0.40
1
20262
12:36:44
57.40
57.50
57.50
-0.30
1
20261
12:36:44
57.40
57.50
57.50
-0.30
1
20260
12:36:30
57.40
57.50
57.40
-0.40
1
20259
12:36:15
57.40
57.50
57.40
-0.40
1
20258
12:36:12
57.40
57.50
57.40
-0.40
1
20257
12:36:10
57.40
57.50
57.50
-0.30
1
20256
12:36:00
57.40
57.50
57.40
-0.40
1
20255
12:35:45
57.40
57.50
57.40
-0.40
1
20254
12:35:32
57.40
57.50
57.40
-0.40
3
20253
12:35:30
57.40
57.50
57.40
-0.40
1
20250
12:35:30
57.40
57.50
57.50
-0.30
1
20249
12:35:29
57.40
57.50
57.50
-0.30
1
20248
12:35:23
57.40
57.50
57.40
-0.40
2
20247
12:35:15
57.40
57.50
57.40
-0.40
1
20245
12:35:09
57.40
57.50
57.50
-0.30
10
20244
12:35:04
57.40
57.50
57.50
-0.30
1
20234
12:35:00
57.40
57.50
57.40
-0.40
1
20233
12:34:50
57.40
57.50
57.40
-0.40
3
20232
12:34:45
57.40
57.50
57.40
-0.40
1
20229
12:34:30
57.40
57.50
57.40
-0.40
1
20228
12:34:15
57.40
57.50
57.40
-0.40
1
20227
12:34:14
57.40
57.50
57.40
-0.40
4
20226
12:34:04
57.40
57.50
57.40
-0.40
4
20222
12:34:00
57.40
57.50
57.40
-0.40
1
20218
12:33:57
57.40
57.50
57.40
-0.40
10
20217
12:33:45
57.40
57.50
57.40
-0.40
1
20207
12:33:44
57.40
57.50
57.40
-0.40
1
20206
12:33:43
57.40
57.50
57.50
-0.30
10
20205
12:33:30
57.40
57.50
57.40
-0.40
1
20195
12:33:27
57.40
57.50
57.40
-0.40
1
20194
12:33:26
57.40
57.50
57.40
-0.40
10
20193
12:33:22
57.40
57.50
57.40
-0.40
5
20183
12:33:16
57.40
57.50
57.40
-0.40
1
20178
12:33:13
57.40
57.50
57.40
-0.40
1
20177
12:33:05
57.40
57.50
57.40
-0.40
1
20176
12:33:00
57.40
57.50
57.40
-0.40
1
20175
12:32:52
57.40
57.50
57.50
-0.30
1
20174
12:32:45
57.40
57.50
57.40
-0.40
1
20173
12:32:40
57.40
57.50
57.40
-0.40
1
20172
12:32:39
57.40
57.50
57.40
-0.40
3
20171
12:32:31
57.40
57.50
57.40
-0.40
1
20168
12:32:30
57.40
57.50
57.40
-0.40
1
20167
12:32:15
57.40
57.50
57.40
-0.40
1
20166
12:32:00
57.40
57.50
57.40
-0.40
1
20165
12:31:58
57.40
57.50
57.40
-0.40
1
20164
12:31:48
57.40
57.50
57.40
-0.40
10
20163
12:31:46
57.40
57.50
57.40
-0.40
5
20153
12:31:45
57.40
57.50
57.40
-0.40
1
20148
12:31:39
57.40
57.50
57.40
-0.40
1
20147
12:31:33
57.40
57.50
57.40
-0.40
4
20146
12:31:31
57.40
57.50
57.40
-0.40
2
20142
12:31:30
57.40
57.50
57.40
-0.40
1
20140
12:31:23
57.40
57.50
57.40
-0.40
2
20139
12:31:15
57.40
57.50
57.40
-0.40
1
20137
12:31:00
57.40
57.50
57.40
-0.40
1
20136
12:30:45
57.40
57.50
57.40
-0.40
1
20135
12:30:37
57.40
57.50
57.40
-0.40
2
20134
12:30:30
57.40
57.50
57.40
-0.40
1
20132
12:30:15
57.40
57.50
57.40
-0.40
1
20131
12:30:15
57.40
57.50
57.50
-0.30
1
20130
12:30:15
57.40
57.50
57.50
-0.30
1
20129
12:30:03
57.40
57.50
57.50
-0.30
2
20128
12:30:01
57.40
57.50
57.40
-0.40
2
20126
12:30:01
57.40
57.50
57.40
-0.40
15
20124
12:30:00
57.40
57.50
57.40
-0.40
1
20109
12:29:52
57.40
57.50
57.40
-0.40
1
20108
12:29:50
57.40
57.50
57.40
-0.40
1
20107
12:29:45
57.40
57.50
57.40
-0.40
1
20106
12:29:33
57.40
57.50
57.50
-0.30
1
20105
12:29:30
57.40
57.50
57.40
-0.40
1
20104
12:29:17
57.40
57.50
57.50
-0.30
1
20103
12:29:15
57.40
57.50
57.40
-0.40
1
20102
12:29:11
57.40
57.50
57.50
-0.30
3
20101
12:29:10
57.40
57.50
57.40
-0.40
1
20098
12:29:00
57.40
57.50
57.40
-0.40
1
20097
12:28:58
57.40
57.50
57.50
-0.30
1
20096
12:28:57
57.40
57.50
57.50
-0.30
1
20095
12:28:49
57.40
57.50
57.50
-0.30
1
20094
12:28:48
57.40
57.50
57.50
-0.30
1
20093
12:28:46
57.40
57.50
57.40
-0.40
1
20092
12:28:45
57.40
57.50
57.40
-0.40
1
20091
12:28:37
57.40
57.50
57.50
-0.30
5
20090
12:28:30
57.40
57.50
57.40
-0.40
1
20085
12:28:15
57.40
57.50
57.40
-0.40
1
20084
12:28:12
57.40
57.50
57.40
-0.40
1
20083
12:28:04
57.40
57.50
57.40
-0.40
1
20082
12:28:00
57.40
57.50
57.40
-0.40
1
20081
12:27:59
57.40
57.50
57.40
-0.40
4
20080
12:27:59
57.40
57.50
57.40
-0.40
20
20076
12:27:48
57.30
57.40
57.40
-0.40
38
20056
12:27:46
57.30
57.40
57.40
-0.40
2
20018
12:27:45
57.30
57.40
57.30
-0.50
1
20016
12:27:40
57.30
57.40
57.30
-0.50
1
20015
12:27:38
57.30
57.40
57.40
-0.40
3
20014
12:27:30
57.30
57.40
57.30
-0.50
1
20011
12:27:28
57.30
57.40
57.40
-0.40
20
20010
12:27:28
57.30
57.40
57.40
-0.40
1
19990
12:27:15
57.30
57.40
57.30
-0.50
1
19989
12:27:11
57.30
57.40
57.30
-0.50
1
19988
12:27:08
57.30
57.40
57.30
-0.50
2
19987
12:27:01
57.30
57.40
57.30
-0.50
2
19985
12:27:00
57.30
57.40
57.30
-0.50
1
19983
12:26:59
57.30
57.40
57.30
-0.50
1
19982
12:26:58
57.30
57.40
57.30
-0.50
1
19981
12:26:52
57.30
57.40
57.30
-0.50
1
19980
12:26:45
57.30
57.40
57.30
-0.50
1
19979
12:26:44
57.30
57.40
57.30
-0.50
1
19978
12:26:42
57.30
57.40
57.30
-0.50
3
19977
12:26:30
57.30
57.40
57.30
-0.50
1
19974
12:26:26
57.30
57.40
57.30
-0.50
2
19973
12:26:26
57.30
57.40
57.30
-0.50
1
19971
12:26:19
57.30
57.40
57.30
-0.50
2
19970
12:26:17
57.30
57.40
57.30
-0.50
3
19968
12:26:15
57.30
57.40
57.30
-0.50
1
19965
12:26:15
57.30
57.40
57.40
-0.40
9
19964
12:26:14
57.30
57.40
57.30
-0.50
35
19955
12:26:12
57.30
57.40
57.30
-0.50
1
19920
12:26:03
57.30
57.40
57.40
-0.40
1
19919
12:26:00
57.30
57.40
57.30
-0.50
1
19918
12:25:50
57.30
57.40
57.40
-0.40
1
19917
12:25:45
57.30
57.40
57.30
-0.50
1
19916
12:25:39
57.30
57.40
57.40
-0.40
1
19915
12:25:37
57.30
57.40
57.30
-0.50
4
19914
12:25:31
57.30
57.40
57.30
-0.50
3
19910
12:25:30
57.30
57.40
57.30
-0.50
1
19907
12:25:23
57.30
57.40
57.30
-0.50
2
19906
12:25:16
57.30
57.40
57.40
-0.40
1
19904
12:25:15
57.30
57.40
57.30
-0.50
1
19903
12:25:07
57.30
57.40
57.40
-0.40
6
19902
12:25:06
57.40
57.50
57.40
-0.40
13
19896
12:25:06
57.40
57.50
57.40
-0.40
2
19883
12:25:06
57.40
57.50
57.40
-0.40
20
19881
12:25:05
57.40
57.50
57.40
-0.40
1
19861
12:25:00
57.40
57.50
57.40
-0.40
1
19860
12:24:58
57.40
57.50
57.40
-0.40
12
19859
12:24:56
57.40
57.50
57.40
-0.40
13
19847
12:24:56
57.40
57.50
57.40
-0.40
3
19834
12:24:52
57.40
57.50
57.40
-0.40
2
19831
12:24:50
57.40
57.50
57.40
-0.40
18
19829
12:24:45
57.40
57.50
57.40
-0.40
1
19811
12:24:38
57.40
57.50
57.40
-0.40
10
19810
12:24:31
57.40
57.50
57.40
-0.40
1
19800
12:24:30
57.40
57.50
57.40
-0.40
1
19799
12:24:30
57.40
57.50
57.40
-0.40
5
19798
12:24:28
57.40
57.50
57.40
-0.40
3
19793
12:24:25
57.40
57.50
57.40
-0.40
2
19790
12:24:25
57.40
57.50
57.50
-0.30
1
19788
12:24:24
57.40
57.50
57.40
-0.40
3
19787
12:24:21
57.40
57.50
57.40
-0.40
1
19784
12:24:15
57.40
57.50
57.40
-0.40
1
19783
12:24:10
57.40
57.50
57.40
-0.40
2
19782
12:24:00
57.40
57.50
57.40
-0.40
1
19780
12:23:58
57.40
57.50
57.40
-0.40
1
19779
12:23:45
57.40
57.50
57.40
-0.40
1
19778
12:23:43
57.40
57.50
57.40
-0.40
2
19777
12:23:42
57.40
57.50
57.40
-0.40
3
19775
12:23:40
57.40
57.50
57.40
-0.40
1
19772
12:23:34
57.40
57.50
57.50
-0.30
2
19771
12:23:30
57.40
57.50
57.40
-0.40
1
19769
12:23:19
57.40
57.50
57.40
-0.40
2
19768
12:23:15
57.40
57.50
57.40
-0.40
1
19766
12:23:13
57.40
57.50
57.40
-0.40
1
19765
12:23:08
57.40
57.50
57.40
-0.40
2
19764
12:23:00
57.40
57.50
57.40
-0.40
1
19762
12:22:56
57.40
57.50
57.50
-0.30
1
19761
12:22:45
57.40
57.50
57.40
-0.40
1
19760
12:22:35
57.40
57.50
57.50
-0.30
3
19759
12:22:30
57.40
57.50
57.40
-0.40
1
19756
12:22:30
57.40
57.50
57.50
-0.30
1
19755
12:22:30
57.40
57.50
57.40
-0.40
7
19754
12:22:25
57.40
57.50
57.40
-0.40
1
19747
12:22:21
57.40
57.50
57.40
-0.40
2
19746
12:22:15
57.40
57.50
57.40
-0.40
1
19744
12:22:08
57.40
57.50
57.50
-0.30
2
19743
12:22:07
57.40
57.50
57.40
-0.40
1
19741
12:22:06
57.40
57.50
57.40
-0.40
1
19740
12:22:04
57.40
57.50
57.40
-0.40
1
19739
12:22:00
57.40
57.50
57.40
-0.40
1
19738
12:21:53
57.40
57.50
57.40
-0.40
5
19737
12:21:50
57.40
57.50
57.40
-0.40
3
19732
12:21:50
57.40
57.50
57.40
-0.40
12
19729
12:21:50
57.40
57.50
57.40
-0.40
70
19717
12:21:49
57.40
57.50
57.40
-0.40
2
19647
12:21:47
57.40
57.50
57.40
-0.40
30
19645
12:21:45
57.40
57.50
57.40
-0.40
1
19615
12:21:41
57.40
57.50
57.40
-0.40
3
19614
12:21:41
57.40
57.50
57.50
-0.30
1
19611
12:21:40
57.50
57.60
57.50
-0.30
3
19610
12:21:40
57.50
57.60
57.50
-0.30
12
19607
12:21:40
57.50
57.60
57.50
-0.30
18
19595
12:21:40
57.50
57.60
57.50
-0.30
171
19577
12:21:40
57.50
57.60
57.50
-0.30
173
19406
12:21:30
57.50
57.70
57.50
-0.30
1
19233
12:21:20
57.50
57.70
57.50
-0.30
1
19232
12:21:16
57.60
57.70
57.60
-0.20
1
19231
12:21:15
57.50
57.70
57.50
-0.30
1
19230
12:21:00
57.50
57.70
57.50
-0.30
1
19229
12:20:57
57.60
57.70
57.60
-0.20
1
19228
12:20:56
57.50
57.70
57.50
-0.30
2
19227
12:20:55
57.50
57.70
57.50
-0.30
1
19225
12:20:45
57.50
57.70
57.50
-0.30
1
19224
12:20:36
57.60
57.70
57.60
-0.20
1
19223
12:20:34
57.50
57.60
57.60
-0.20
2
19222
12:20:30
57.50
57.70
57.50
-0.30
1
19220
12:20:26
57.50
57.60
57.60
-0.20
1
19219
12:20:20
57.50
57.60
57.60
-0.20
26
19218
12:20:15
57.50
57.60
57.50
-0.30
1
19192
12:20:00
57.50
57.60
57.50
-0.30
1
19191
12:19:52
57.50
57.60
57.60
-0.20
1
19190
12:19:49
57.50
57.60
57.60
-0.20
2
19189
12:19:46
57.50
57.60
57.60
-0.20
1
19187
12:19:45
57.50
57.60
57.50
-0.30
1
19186
12:19:30
57.50
57.60
57.50
-0.30
1
19185
12:19:18
57.50
57.60
57.60
-0.20
1
19184
12:19:15
57.50
57.60
57.50
-0.30
1
19183
12:19:00
57.50
57.60
57.50
-0.30
2
19182
12:19:00
57.50
57.60
57.50
-0.30
1
19180
12:18:45
57.50
57.60
57.50
-0.30
1
19179
12:18:35
57.50
57.60
57.60
-0.20
2
19178
12:18:30
57.50
57.60
57.50
-0.30
1
19176
12:18:27
57.50
57.60
57.60
-0.20
1
19175
12:18:26
57.50
57.60
57.60
-0.20
2
19174
12:18:17
57.50
57.60
57.60
-0.20
5
19172
12:18:15
57.50
57.60
57.50
-0.30
1
19167
12:18:15
57.50
57.60
57.60
-0.20
1
19166
12:18:02
57.50
57.60
57.60
-0.20
1
19165
12:18:01
57.50
57.60
57.60
-0.20
9
19164
12:18:00
57.50
57.60
57.50
-0.30
1
19155
12:18:00
57.50
57.60
57.60
-0.20
1
19154
12:17:54
57.50
57.60
57.60
-0.20
1
19153
12:17:49
57.50
57.60
57.60
-0.20
13
19152
12:17:45
57.50
57.60
57.50
-0.30
1
19139
12:17:42
57.50
57.60
57.60
-0.20
1
19138
12:17:35
57.50
57.60
57.50
-0.30
1
19137
12:17:33
57.50
57.60
57.60
-0.20
1
19136
12:17:30
57.50
57.60
57.50
-0.30
1
19135
12:17:25
57.50
57.60
57.50
-0.30
1
19134
12:17:24
57.50
57.60
57.60
-0.20
1
19133
12:17:23
57.50
57.60
57.60
-0.20
2
19132
12:17:22
57.50
57.60
57.60
-0.20
1
19130
12:17:15
57.50
57.60
57.50
-0.30
1
19129
12:17:14
57.50
57.60
57.60
-0.20
1
19128
12:17:12
57.50
57.60
57.50
-0.30
2
19127
12:17:01
57.50
57.60
57.60
-0.20
1
19125
12:17:00
57.50
57.60
57.50
-0.30
1
19124
12:16:57
57.50
57.60
57.50
-0.30
2
19123
12:16:51
57.50
57.60
57.60
-0.20
1
19121
12:16:48
57.50
57.60
57.50
-0.30
1
19120
12:16:45
57.50
57.60
57.50
-0.30
1
19119
12:16:30
57.50
57.60
57.50
-0.30
1
19118
12:16:29
57.50
57.60
57.60
-0.20
1
19117
12:16:24
57.50
57.60
57.50
-0.30
10
19116
12:16:20
57.50
57.60
57.50
-0.30
1
19106
12:16:17
57.50
57.60
57.60
-0.20
2
19105
12:16:16
57.50
57.60
57.50
-0.30
1
19103
12:16:15
57.50
57.60
57.50
-0.30
2
19102
12:16:03
57.50
57.60
57.50
-0.30
1
19100
12:15:48
57.50
57.60
57.50
-0.30
1
19099
12:15:45
57.60
57.70
57.60
-0.20
1
19098
12:15:44
57.60
57.70
57.60
-0.20
1
19097
12:15:42
57.60
57.70
57.60
-0.20
1
19096
12:15:34
57.60
57.70
57.60
-0.20
18
19095
12:15:34
57.60
57.70
57.60
-0.20
1
19077
12:15:20
57.60
57.70
57.60
-0.20
1
19076
12:15:13
57.60
57.70
57.60
-0.20
10
19075
12:15:06
57.60
57.70
57.60
-0.20
1
19065
12:14:52
57.60
57.70
57.60
-0.20
1
19064
12:14:49
57.60
57.70
57.60
-0.20
1
19063
12:14:39
57.60
57.70
57.60
-0.20
1
19062
12:14:38
57.60
57.70
57.60
-0.20
1
19061
12:14:33
57.60
57.70
57.60
-0.20
5
19060
12:14:24
57.60
57.70
57.60
-0.20
1
19055
12:14:10
57.60
57.70
57.60
-0.20
1
19054
12:13:57
57.60
57.70
57.60
-0.20
1
19053
12:13:56
57.60
57.70
57.60
-0.20
2
19052
12:13:56
57.60
57.70
57.60
-0.20
1
19050
12:13:52
57.60
57.70
57.60
-0.20
1
19049
12:13:52
57.60
57.70
57.60
-0.20
2
19048
12:13:42
57.60
57.70
57.60
-0.20
1
19046
12:13:36
57.50
57.60
57.60
-0.20
2
19045
12:13:28
57.50
57.70
57.50
-0.30
1
19043
12:13:27
57.60
57.70
57.60
-0.20
1
19042
12:13:26
57.60
57.70
57.60
-0.20
2
19041
12:13:26
57.60
57.70
57.60
-0.20
2
19039
12:13:23
57.60
57.70
57.60
-0.20
2
19037
12:13:19
57.50
57.60
57.60
-0.20
4
19035
12:13:19
57.50
57.60
57.60
-0.20
5
19031
12:13:17
57.50
57.60
57.60
-0.20
5
19026
12:13:17
57.50
57.60
57.60
-0.20
4
19021
12:13:15
57.50
57.60
57.50
-0.30
4
19017
12:13:14
57.50
57.60
57.50
-0.30
1
19013
12:13:14
57.60
57.70
57.60
-0.20
9
19012
12:13:13
57.50
57.60
57.60
-0.20
2
19003
12:13:06
57.50
57.60
57.60
-0.20
3
19001
12:13:03
57.50
57.60
57.60
-0.20
1
18998
12:13:00
57.50
57.60
57.50
-0.30
1
18997
12:12:57
57.60
57.70
57.60
-0.20
1
18996
12:12:56
57.60
57.70
57.60
-0.20
2
18995
12:12:56
57.50
57.60
57.60
-0.20
3
18993
12:12:55
57.50
57.60
57.60
-0.20
1
18990
12:12:52
57.50
57.60
57.60
-0.20
1
18989
12:12:49
57.50
57.60
57.60
-0.20
1
18988
12:12:46
57.50
57.60
57.60
-0.20
1
18987
12:12:46
57.50
57.60
57.50
-0.30
1
18986
12:12:44
57.50
57.60
57.60
-0.20
1
18985
12:12:37
57.50
57.60
57.60
-0.20
3
18984
12:12:34
57.50
57.60
57.60
-0.20
2
18981
12:12:32
57.50
57.60
57.50
-0.30
1
18979
12:12:31
57.50
57.60
57.60
-0.20
1
18978
12:12:31
57.50
57.60
57.60
-0.20
5
18977
12:12:26
57.50
57.60
57.50
-0.30
1
18972
12:12:18
57.50
57.60
57.50
-0.30
1
18971
12:12:10
57.50
57.60
57.50
-0.30
2
18970
12:12:04
57.50
57.60
57.50
-0.30
1
18968
12:11:58
57.50
57.60
57.50
-0.30
2
18967
12:11:50
57.50
57.60
57.50
-0.30
1
18965
12:11:36
57.50
57.60
57.50
-0.30
1
18964
12:11:34
57.50
57.60
57.60
-0.20
1
18963
12:11:34
57.50
57.60
57.50
-0.30
1
18962
12:11:22
57.50
57.60
57.50
-0.30
1
18961
12:11:08
57.50
57.60
57.60
-0.20
30
18960
12:11:08
57.50
57.60
57.50
-0.30
1
18930
12:11:05
57.50
57.60
57.50
-0.30
1
18929
12:10:55
57.50
57.60
57.50
-0.30
1
18928
12:10:53
57.50
57.60
57.60
-0.20
2
18927
12:10:50
57.50
57.60
57.60
-0.20
1
18925
12:10:48
57.50
57.60
57.60
-0.20
2
18924
12:10:41
57.50
57.60
57.50
-0.30
1
18922
12:10:30
57.50
57.60
57.60
-0.20
10
18921
12:10:27
57.50
57.60
57.50
-0.30
1
18911
12:10:14
57.50
57.60
57.60
-0.20
5
18910
12:10:13
57.50
57.60
57.50
-0.30
1
18905
12:10:10
57.50
57.60
57.50
-0.30
10
18904
12:09:59
57.50
57.60
57.50
-0.30
1
18894
12:09:45
57.50
57.60
57.50
-0.30
1
18893
12:09:36
57.50
57.60
57.60
-0.20
1
18892
12:09:35
57.60
57.70
57.60
-0.20
5
18891
12:09:31
57.60
57.70
57.60
-0.20
1
18886
12:09:19
57.50
57.70
57.50
-0.30
1
18885
12:09:17
57.50
57.70
57.50
-0.30
1
18884
12:09:10
57.50
57.70
57.70
-0.10
2
18883
12:09:03
57.60
57.70
57.60
-0.20
1
18881
12:08:58
57.60
57.70
57.60
-0.20
1
18880
12:08:55
57.60
57.70
57.60
-0.20
1
18879
12:08:54
57.60
57.70
57.60
-0.20
4
18878
12:08:48
57.50
57.70
57.50
-0.30
1
18874
12:08:42
57.50
57.70
57.70
-0.10
5
18873
12:08:35
57.50
57.60
57.60
-0.20
1
18868
12:08:34
57.50
57.60
57.50
-0.30
1
18867
12:08:33
57.50
57.60
57.60
-0.20
1
18866
12:08:30
57.50
57.60
57.60
-0.20
10
18865
12:08:26
57.50
57.60
57.60
-0.20
1
18855
12:08:25
57.50
57.60
57.60
-0.20
1
18854
12:08:21
57.50
57.60
57.50
-0.30
1
18853
12:08:20
57.50
57.60
57.60
-0.20
5
18852
12:08:20
57.50
57.60
57.60
-0.20
4
18847
12:08:12
57.50
57.60
57.60
-0.20
1
18843
12:08:07
57.50
57.60
57.60
-0.20
1
18842
12:08:07
57.50
57.60
57.50
-0.30
1
18841
12:08:04
57.50
57.60
57.50
-0.30
4
18840
12:08:03
57.50
57.60
57.50
-0.30
4
18836
12:07:58
57.50
57.60
57.50
-0.30
1
18832
12:07:57
57.50
57.60
57.60
-0.20
2
18831
12:07:54
57.50
57.60
57.50
-0.30
5
18829
12:07:53
57.50
57.60
57.50
-0.30
1
18824
12:07:52
57.50
57.60
57.60
-0.20
1
18823
12:07:48
57.50
57.60
57.50
-0.30
10
18822
12:07:40
57.50
57.60
57.60
-0.20
2
18812
12:07:39
57.50
57.60
57.60
-0.20
1
18810
12:07:39
57.50
57.60
57.50
-0.30
1
18809
12:07:30
57.50
57.60
57.60
-0.20
1
18808
12:07:27
57.50
57.60
57.60
-0.20
2
18807
12:07:25
57.50
57.60
57.50
-0.30
1
18805
12:07:20
57.50
57.60
57.60
-0.20
1
18804
12:07:12
57.50
57.60
57.60
-0.20
1
18803
12:07:11
57.50
57.60
57.50
-0.30
1
18802
12:07:10
57.50
57.60
57.60
-0.20
5
18801
12:07:07
57.50
57.60
57.60
-0.20
2
18796
12:07:06
57.50
57.60
57.60
-0.20
1
18794
12:07:05
57.50
57.60
57.50
-0.30
1
18793
12:07:03
57.50
57.60
57.60
-0.20
1
18792
12:07:02
57.50
57.60
57.60
-0.20
1
18791
12:06:58
57.50
57.60
57.60
-0.20
1
18790
12:06:57
57.50
57.60
57.60
-0.20
4
18789
12:06:57
57.50
57.60
57.50
-0.30
1
18785
12:06:53
57.50
57.60
57.60
-0.20
13
18784
12:06:43
57.50
57.60
57.50
-0.30
5
18771
12:06:43
57.50
57.60
57.50
-0.30
1
18766
12:06:40
57.50
57.60
57.50
-0.30
1
18765
12:06:35
57.50
57.60
57.60
-0.20
2
18764
12:06:29
57.50
57.60
57.50
-0.30
1
18762
12:06:15
57.50
57.60
57.50
-0.30
1
18761
12:06:12
57.50
57.60
57.50
-0.30
2
18760
12:06:11
57.50
57.60
57.60
-0.20
1
18758
12:06:11
57.50
57.60
57.50
-0.30
2
18757
12:06:10
57.50
57.60
57.50
-0.30
4
18755
12:06:02
57.50
57.60
57.50
-0.30
10
18751
12:06:01
57.50
57.60
57.50
-0.30
1
18741
12:05:58
57.50
57.60
57.50
-0.30
1
18740
12:05:47
57.50
57.60
57.50
-0.30
1
18739
12:05:43
57.50
57.60
57.60
-0.20
1
18738
12:05:37
57.50
57.60
57.60
-0.20
4
18737
12:05:33
57.50
57.60
57.50
-0.30
1
18733
12:05:23
57.50
57.60
57.60
-0.20
3
18732
12:05:19
57.50
57.60
57.50
-0.30
1
18729
12:05:11
57.50
57.60
57.50
-0.30
30
18728
12:05:05
57.50
57.60
57.50
-0.30
1
18698
12:04:54
57.50
57.60
57.50
-0.30
1
18697
12:04:52
57.50
57.60
57.60
-0.20
2
18696
12:04:51
57.50
57.60
57.50
-0.30
1
18694
12:04:49
57.50
57.60
57.60
-0.20
5
18693
12:04:49
57.50
57.60
57.60
-0.20
1
18688
12:04:39
57.50
57.60
57.60
-0.20
2
18687
12:04:37
57.50
57.60
57.60
-0.20
3
18685
12:04:37
57.50
57.60
57.50
-0.30
1
18682
12:04:32
57.50
57.60
57.50
-0.30
1
18681
12:04:31
57.50
57.60
57.60
-0.20
2
18680
12:04:31
57.50
57.60
57.60
-0.20
1
18678
12:04:24
57.50
57.60
57.50
-0.30
2
18677
12:04:23
57.50
57.60
57.50
-0.30
1
18675
12:04:09
57.50
57.60
57.50
-0.30
1
18674
12:04:00
57.50
57.60
57.60
-0.20
2
18673
12:03:55
57.50
57.60
57.50
-0.30
1
18671
12:03:54
57.50
57.60
57.60
-0.20
1
18670
12:03:41
57.50
57.60
57.50
-0.30
1
18669
12:03:39
57.50
57.60
57.60
-0.20
1
18668
12:03:27
57.50
57.60
57.50
-0.30
1
18667
12:03:24
57.50
57.60
57.50
-0.30
1
18666
12:03:23
57.50
57.60
57.60
-0.20
24
18665
12:03:15
57.60
57.70
57.60
-0.20
42
18641
12:03:13
57.60
57.70
57.60
-0.20
1
18599
12:03:11
57.60
57.70
57.70
-0.10
5
18598
12:02:59
57.60
57.70
57.60
-0.20
1
18593
12:02:57
57.60
57.70
57.60
-0.20
2
18592
12:02:45
57.60
57.70
57.60
-0.20
1
18590
12:02:41
57.60
57.70
57.70
-0.10
1
18589
12:02:32
57.60
57.70
57.70
-0.10
1
18588
12:02:31
57.60
57.70
57.60
-0.20
1
18587
12:02:20
57.60
57.70
57.60
-0.20
3
18586
12:02:17
57.60
57.70
57.60
-0.20
1
18583
12:02:11
57.60
57.70
57.60
-0.20
1
18582
12:02:03
57.60
57.70
57.60
-0.20
1
18581
12:01:49
57.60
57.70
57.60
-0.20
1
18580
12:01:49
57.60
57.70
57.60
-0.20
1
18579
12:01:47
57.60
57.70
57.60
-0.20
1
18578
12:01:35
57.60
57.70
57.60
-0.20
1
18577
12:01:21
57.60
57.70
57.60
-0.20
1
18576
12:01:18
57.60
57.70
57.60
-0.20
3
18575
12:01:17
57.60
57.70
57.60
-0.20
1
18572
12:01:14
57.60
57.70
57.60
-0.20
1
18571
12:01:07
57.60
57.70
57.60
-0.20
1
18570
12:00:52
57.60
57.70
57.60
-0.20
1
18569
12:00:39
57.60
57.70
57.60
-0.20
1
18568
12:00:35
57.60
57.70
57.60
-0.20
1
18567
12:00:34
57.60
57.70
57.60
-0.20
1
18566
12:00:32
57.60
57.70
57.60
-0.20
2
18565
12:00:29
57.60
57.70
57.60
-0.20
17
18563
12:00:25
57.60
57.70
57.60
-0.20
5
18546
12:00:25
57.60
57.70
57.60
-0.20
1
18541
12:00:24
57.60
57.70
57.60
-0.20
1
18540
12:00:23
57.60
57.70
57.60
-0.20
1
18539
12:00:20
57.60
57.70
57.60
-0.20
30
18538
12:00:20
57.60
57.70
57.60
-0.20
1
18508
12:00:16
57.60
57.70
57.60
-0.20
14
18507
12:00:11
57.60
57.70
57.60
-0.20
1
18493
11:59:57
57.60
57.70
57.60
-0.20
1
18492
11:59:49
57.60
57.70
57.60
-0.20
1
18491
11:59:45
57.60
57.70
57.60
-0.20
3
18490
11:59:45
57.60
57.70
57.60
-0.20
2
18487
11:59:45
57.60
57.70
57.60
-0.20
26
18485
11:59:43
57.60
57.70
57.60
-0.20
2
18459
11:59:42
57.60
57.70
57.60
-0.20
1
18457
11:59:40
57.60
57.70
57.70
-0.10
3
18456
11:59:28
57.60
57.70
57.60
-0.20
1
18453
11:59:27
57.60
57.70
57.60
-0.20
2
18452
11:59:14
57.60
57.70
57.60
-0.20
1
18450
11:59:13
57.60
57.70
57.60
-0.20
1
18449
11:59:07
57.60
57.70
57.60
-0.20
1
18448
11:59:04
57.60
57.70
57.60
-0.20
2
18447
11:59:00
57.60
57.70
57.60
-0.20
1
18445
11:58:47
57.60
57.70
57.70
-0.10
1
18444
11:58:47
57.60
57.70
57.70
-0.10
2
18443
11:58:46
57.60
57.70
57.60
-0.20
1
18441
11:58:45
57.60
57.70
57.70
-0.10
1
18440
11:58:32
57.60
57.70
57.60
-0.20
1
18439
11:58:21
57.60
57.70
57.70
-0.10
1
18438
11:58:18
57.60
57.70
57.60
-0.20
1
18437
11:58:10
57.60
57.70
57.70
-0.10
2
18436
11:58:04
57.60
57.70
57.60
-0.20
1
18434
11:58:04
57.60
57.70
57.60
-0.20
1
18433
11:57:58
57.60
57.70
57.60
-0.20
1
18432
11:57:58
57.60
57.70
57.70
-0.10
1
18431
11:57:50
57.60
57.70
57.60
-0.20
1
18430
11:57:50
57.60
57.70
57.70
-0.10
1
18429
11:57:49
57.60
57.70
57.70
-0.10
9
18428
11:57:49
57.60
57.70
57.70
-0.10
9
18419
11:57:41
57.60
57.70
57.70
-0.10
1
18410
11:57:36
57.60
57.70
57.60
-0.20
1
18409
11:57:25
57.60
57.70
57.60
-0.20
2
18408
11:57:22
57.60
57.70
57.60
-0.20
1
18406
11:57:08
57.60
57.70
57.60
-0.20
1
18405
11:56:55
57.60
57.70
57.60
-0.20
1
18404
11:56:53
57.60
57.70
57.60
-0.20
1
18403
11:56:51
57.60
57.70
57.60
-0.20
1
18402
11:56:40
57.60
57.70
57.60
-0.20
1
18401
11:56:26
57.60
57.70
57.60
-0.20
1
18400
11:56:22
57.60
57.70
57.70
-0.10
1
18399
11:56:13
57.60
57.70
57.60
-0.20
1
18398
11:56:12
57.60
57.70
57.60
-0.20
1
18397
11:56:10
57.60
57.70
57.60
-0.20
1
18396
11:56:08
57.60
57.70
57.60
-0.20
1
18395
11:55:58
57.60
57.70
57.60
-0.20
1
18394
11:55:49
57.60
57.70
57.60
-0.20
2
18393
11:55:49
57.60
57.70
57.60
-0.20
1
18391
11:55:44
57.60
57.70
57.60
-0.20
1
18390
11:55:40
57.60
57.70
57.60
-0.20
1
18389
11:55:30
57.60
57.70
57.60
-0.20
1
18388
11:55:20
57.60
57.70
57.70
-0.10
1
18387
11:55:16
57.60
57.70
57.60
-0.20
1
18386
11:55:12
57.60
57.70
57.70
-0.10
1
18385
11:55:09
57.60
57.70
57.60
-0.20
1
18384
11:55:06
57.60
57.70
57.70
-0.10
1
18383
11:55:05
57.60
57.70
57.70
-0.10
1
18382
11:55:04
57.60
57.70
57.70
-0.10
2
18381
11:55:04
57.60
57.70
57.70
-0.10
5
18379
11:55:02
57.60
57.70
57.60
-0.20
1
18374
11:55:01
57.60
57.70
57.60
-0.20
2
18373
11:54:48
57.60
57.70
57.60
-0.20
1
18371
11:54:38
57.60
57.70
57.60
-0.20
1
18370
11:54:36
57.60
57.70
57.60
-0.20
1
18369
11:54:34
57.60
57.70
57.60
-0.20
1
18368
11:54:20
57.60
57.70
57.60
-0.20
1
18367
11:54:17
57.60
57.70
57.70
-0.10
1
18366
11:54:17
57.60
57.70
57.70
-0.10
1
18365
11:54:06
57.60
57.70
57.60
-0.20
1
18364
11:53:59
57.60
57.70
57.70
-0.10
5
18363
11:53:53
57.60
57.80
57.60
-0.20
1
18358
11:53:47
57.70
57.80
57.60
-0.20
1
18357
11:53:47
57.70
57.80
57.70
-0.10
4
18356
11:53:39
57.70
57.80
57.70
-0.10
1
18352
11:53:39
57.70
57.80
57.70
-0.10
10
18351
11:53:26
57.70
57.80
57.80
0
2
18341
11:53:26
57.70
57.80
57.80
0
10
18339
11:53:25
57.70
57.80
57.70
-0.10
1
18329
11:53:11
57.70
57.80
57.70
-0.10
1
18328
11:53:01
57.70
57.80
57.70
-0.10
1
18327
11:52:57
57.70
57.80
57.70
-0.10
1
18326
11:52:43
57.70
57.80
57.70
-0.10
1
18325
11:52:41
57.70
57.80
57.70
-0.10
1
18324
11:52:39
57.70
57.80
57.70
-0.10
1
18323
11:52:33
57.70
57.80
57.70
-0.10
2
18322
11:52:33
57.70
57.80
57.70
-0.10
1
18320
11:52:31
57.70
57.80
57.70
-0.10
1
18319
11:52:29
57.70
57.80
57.70
-0.10
1
18318
11:52:28
57.70
57.80
57.70
-0.10
10
18317
11:52:26
57.70
57.80
57.70
-0.10
1
18307
11:52:18
57.70
57.80
57.70
-0.10
1
18306
11:52:15
57.70
57.80
57.70
-0.10
1
18305
11:52:11
57.70
57.80
57.70
-0.10
2
18304
11:52:01
57.70
57.80
57.70
-0.10
1
18302
11:51:47
57.70
57.80
57.70
-0.10
1
18301
11:51:44
57.70
57.80
57.70
-0.10
1
18300
11:51:33
57.70
57.80
57.70
-0.10
1
18299
11:51:26
57.70
57.80
57.70
-0.10
1
18298
11:51:19
57.70
57.80
57.70
-0.10
1
18297
11:51:17
57.70
57.80
57.70
-0.10
1
18296
11:51:08
57.70
57.80
57.70
-0.10
1
18295
11:51:05
57.70
57.80
57.70
-0.10
1
18294
11:51:03
57.70
57.80
57.70
-0.10
1
18293
11:50:56
57.70
57.80
57.70
-0.10
1
18292
11:50:51
57.70
57.80
57.70
-0.10
1
18291
11:50:51
57.70
57.80
57.70
-0.10
1
18290
11:50:50
57.70
57.80
57.70
-0.10
1
18289
11:50:50
57.70
57.80
57.70
-0.10
5
18288
11:50:48
57.70
57.80
57.70
-0.10
1
18283
11:50:45
57.70
57.80
57.70
-0.10
1
18282
11:50:43
57.70
57.80
57.70
-0.10
2
18281
11:50:37
57.70
57.80
57.70
-0.10
1
18279
11:50:37
57.70
57.80
57.70
-0.10
1
18278
11:50:26
57.70
57.80
57.70
-0.10
1
18277
11:50:23
57.70
57.80
57.70
-0.10
1
18276
11:50:23
57.70
57.80
57.70
-0.10
1
18275
11:50:21
57.70
57.80
57.70
-0.10
1
18274
11:50:21
57.70
57.80
57.70
-0.10
5
18273
11:50:10
57.70
57.80
57.70
-0.10
1
18268
11:50:09
57.70
57.80
57.70
-0.10
1
18267
11:50:06
57.70
57.80
57.70
-0.10
1
18266
11:50:05
57.70
57.80
57.80
0
1
18265
11:49:55
57.70
57.80
57.70
-0.10
1
18264
11:49:41
57.70
57.80
57.70
-0.10
1
18263
11:49:36
57.70
57.80
57.80
0
5
18262
11:49:27
57.70
57.80
57.70
-0.10
1
18257
11:49:24
57.70
57.80
57.80
0
1
18256
11:49:12
57.70
57.80
57.70
-0.10
1
18255
11:48:58
57.70
57.80
57.70
-0.10
1
18254
11:48:45
57.70
57.80
57.70
-0.10
6
18253
11:48:44
57.70
57.80
57.70
-0.10
1
18247
11:48:30
57.70
57.80
57.70
-0.10
1
18246
11:48:16
57.70
57.80
57.70
-0.10
1
18245
11:48:12
57.70
57.80
57.70
-0.10
2
18244
11:48:02
57.70
57.80
57.70
-0.10
1
18242
11:47:48
57.70
57.80
57.70
-0.10
1
18241
11:47:35
57.70
57.80
57.70
-0.10
2
18240
11:47:34
57.70
57.80
57.70
-0.10
1
18238
11:47:20
57.70
57.80
57.70
-0.10
1
18237
11:47:06
57.70
57.80
57.70
-0.10
1
18236
11:47:04
57.70
57.80
57.80
0
1
18235
11:47:01
57.70
57.80
57.70
-0.10
5
18234
11:46:54
57.70
57.80
57.70
-0.10
3
18229
11:46:52
57.70
57.80
57.70
-0.10
1
18226
11:46:51
57.70
57.80
57.70
-0.10
1
18225
11:46:42
57.70
57.80
57.70
-0.10
1
18224
11:46:38
57.70
57.80
57.70
-0.10
1
18223
11:46:35
57.70
57.80
57.80
0
1
18222
11:46:25
57.70
57.80
57.70
-0.10
1
18221
11:46:24
57.70
57.80
57.70
-0.10
1
18220
11:46:10
57.70
57.80
57.70
-0.10
1
18219
11:45:56
57.70
57.80
57.70
-0.10
1
18218
11:45:42
57.70
57.80
57.70
-0.10
1
18217
11:45:42
57.70
57.80
57.80
0
3
18216
11:45:42
57.70
57.80
57.80
0
9
18213
11:45:34
57.70
57.80
57.80
0
1
18204
11:45:28
57.70
57.80
57.70
-0.10
1
18203
11:45:14
57.70
57.80
57.70
-0.10
1
18202
11:45:02
57.70
57.80
57.80
0
1
18201
11:45:00
57.70
57.80
57.70
-0.10
1
18200
11:44:56
57.70
57.80
57.70
-0.10
1
18199
11:44:46
57.70
57.80
57.70
-0.10
1
18198
11:44:43
57.70
57.80
57.80
0
3
18197
11:44:32
57.70
57.80
57.70
-0.10
1
18194
11:44:26
57.70
57.80
57.80
0
1
18193
11:44:25
57.70
57.80
57.80
0
1
18192
11:44:25
57.70
57.80
57.70
-0.10
1
18191
11:44:22
57.70
57.80
57.70
-0.10
2
18190
11:44:18
57.70
57.80
57.70
-0.10
1
18188
11:44:16
57.70
57.80
57.70
-0.10
1
18187
11:44:10
57.70
57.80
57.70
-0.10
2
18186
11:44:07
57.70
57.80
57.70
-0.10
1
18184
11:44:04
57.70
57.80
57.70
-0.10
1
18183
11:43:50
57.70
57.80
57.70
-0.10
1
18182
11:43:47
57.70
57.80
57.70
-0.10
4
18181
11:43:37
57.70
57.80
57.80
0
1
18177
11:43:36
57.70
57.80
57.70
-0.10
1
18176
11:43:30
57.70
57.80
57.70
-0.10
1
18175
11:43:27
57.70
57.80
57.80
0
1
18174
11:43:26
57.70
57.80
57.80
0
1
18173
11:43:24
57.70
57.80
57.70
-0.10
1
18172
11:43:22
57.70
57.80
57.70
-0.10
1
18171
11:43:16
57.70
57.80
57.70
-0.10
1
18170
11:43:11
57.70
57.80
57.80
0
1
18169
11:43:10
57.70
57.80
57.80
0
5
18168
11:43:09
57.70
57.80
57.70
-0.10
4
18163
11:43:08
57.70
57.80
57.70
-0.10
1
18159
11:43:00
57.70
57.80
57.70
-0.10
12
18158
11:42:55
57.70
57.80
57.70
-0.10
1
18146
11:42:53
57.70
57.80
57.80
0
1
18145
11:42:40
57.60
57.80
57.60
-0.20
1
18144
11:42:28
57.60
57.80
57.80
0
5
18143
11:42:26
57.60
57.80
57.60
-0.20
1
18138
11:42:23
57.60
57.80
57.80
0
1
18137
11:42:21
57.60
57.80
57.80
0
1
18136
11:42:21
57.60
57.80
57.60
-0.20
1
18135
11:42:21
57.60
57.80
57.60
-0.20
1
18134
11:42:20
57.60
57.80
57.60
-0.20
4
18133
11:42:20
57.70
57.80
57.70
-0.10
103
18129
11:42:20
57.80
57.90
57.80
0
68
18026
11:42:17
57.80
57.90
57.80
0
10
17958
11:42:16
57.80
57.90
57.90
+0.10
1
17948
11:42:12
57.80
57.90
57.80
0
1
17947
11:41:58
57.80
57.90
57.80
0
1
17946
11:41:44
57.80
57.90
57.80
0
1
17945
11:41:35
57.80
57.90
57.90
+0.10
7
17944
11:41:31
57.80
57.90
57.80
0
1
17937
11:41:27
57.80
57.90
57.80
0
1
17936
11:41:17
57.80
57.90
57.80
0
1
17935
11:41:15
57.80
57.90
57.90
+0.10
1
17934
11:41:12
57.80
57.90
57.80
0
4
17933
11:41:07
57.80
57.90
57.90
+0.10
4
17929
11:41:03
57.80
57.90
57.80
0
1
17925
11:40:49
57.80
57.90
57.80
0
1
17924
11:40:41
57.80
57.90
57.80
0
1
17923
11:40:35
57.80
57.90
57.80
0
1
17922
11:40:27
57.80
57.90
57.80
0
1
17921
11:40:21
57.80
57.90
57.80
0
1
17920
11:40:17
57.80
57.90
57.80
0
2
17919
11:40:15
57.80
57.90
57.80
0
10
17917
11:40:08
57.80
57.90
57.80
0
20
17907
11:40:07
57.80
57.90
57.80
0
1
17887
11:39:53
57.80
57.90
57.80
0
1
17886
11:39:48
57.80
57.90
57.80
0
1
17885
11:39:46
57.80
57.90
57.90
+0.10
2
17884
11:39:46
57.80
57.90
57.90
+0.10
5
17882
11:39:44
57.80
57.90
57.90
+0.10
1
17877
11:39:39
57.80
57.90
57.80
0
1
17876
11:39:25
57.80
57.90
57.80
0
1
17875
11:39:21
57.80
57.90
57.80
0
1
17874
11:39:11
57.80
57.90
57.80
0
1
17873
11:39:07
57.80
57.90
57.90
+0.10
1
17872
11:39:01
57.80
57.90
57.80
0
2
17871
11:38:57
57.80
57.90
57.80
0
1
17869
11:38:42
57.80
57.90
57.80
0
1
17868
11:38:29
57.80
57.90
57.80
0
1
17867
11:38:21
57.80
57.90
57.90
+0.10
1
17866
11:38:18
57.80
57.90
57.90
+0.10
1
17865
11:38:14
57.80
57.90
57.80
0
1
17864
11:38:13
57.80
57.90
57.80
0
1
17863
11:38:01
57.80
57.90
57.80
0
1
17862
11:37:57
57.80
57.90
57.90
+0.10
1
17861
11:37:52
57.80
57.90
57.90
+0.10
2
17860
11:37:46
57.80
57.90
57.80
0
1
17858
11:37:32
57.80
57.90
57.80
0
1
17857
11:37:28
57.80
57.90
57.90
+0.10
1
17856
11:37:18
57.80
57.90
57.80
0
1
17855
11:37:12
57.80
57.90
57.90
+0.10
1
17854
11:37:04
57.80
57.90
57.80
0
1
17853
11:36:50
57.80
57.90
57.80
0
1
17852
11:36:47
57.80
57.90
57.90
+0.10
6
17851
11:36:36
57.80
58.00
57.80
0
1
17845
11:36:33
57.80
57.90
57.90
+0.10
1
17844
11:36:27
57.80
57.90
57.90
+0.10
3
17843
11:36:22
57.90
58.00
57.90
+0.10
1
17840
11:36:21
57.90
58.00
57.90
+0.10
5
17839
11:36:21
57.90
58.00
57.90
+0.10
2
17834
11:36:08
57.90
58.00
57.90
+0.10
1
17832
11:35:54
57.90
58.00
57.90
+0.10
1
17831
11:35:45
57.90
58.00
57.90
+0.10
2
17830
11:35:40
57.90
58.00
57.90
+0.10
1
17828
11:35:40
57.90
58.00
57.90
+0.10
1
17827
11:35:36
57.90
58.00
57.90
+0.10
1
17826
11:35:26
57.90
58.00
57.90
+0.10
1
17825
11:35:26
57.90
58.00
57.90
+0.10
1
17824
11:35:24
57.90
58.00
57.90
+0.10
1
17823
11:35:18
57.90
58.00
57.90
+0.10
1
17822
11:35:15
57.90
58.00
57.90
+0.10
6
17821
11:35:12
57.90
58.00
57.90
+0.10
1
17815
11:35:06
57.90
58.00
57.90
+0.10
2
17814
11:34:58
57.90
58.00
57.90
+0.10
1
17812
11:34:44
57.90
58.00
57.90
+0.10
1
17811
11:34:37
57.90
58.00
57.90
+0.10
8
17810
11:34:34
57.90
58.00
57.90
+0.10
1
17802
11:34:31
57.90
58.00
57.90
+0.10
1
17801
11:34:22
57.90
58.00
57.90
+0.10
8
17800
11:34:17
57.90
58.00
58.00
+0.20
1
17792
11:34:17
57.90
58.00
57.90
+0.10
1
17791
11:34:16
57.90
58.00
57.90
+0.10
1
17790
11:34:09
57.90
58.00
57.90
+0.10
1
17789
11:34:02
57.90
58.00
57.90
+0.10
1
17788
11:34:01
57.90
58.00
57.90
+0.10
1
17787
11:33:48
57.90
58.00
57.90
+0.10
1
17786
11:33:39
57.90
58.00
57.90
+0.10
1
17785
11:33:35
57.90
58.00
57.90
+0.10
1
17784
11:33:31
57.90
58.00
57.90
+0.10
1
17783
11:33:20
57.90
58.00
57.90
+0.10
1
17782
11:33:18
57.90
58.00
57.90
+0.10
1
17781
11:33:17
57.90
58.00
57.90
+0.10
1
17780
11:33:13
57.90
58.00
57.90
+0.10
8
17779
11:33:06
57.90
58.00
57.90
+0.10
1
17771
11:32:53
57.90
58.00
57.90
+0.10
1
17770
11:32:53
57.90
58.00
58.00
+0.20
2
17769
11:32:52
57.90
58.00
57.90
+0.10
1
17767
11:32:49
57.90
58.00
57.90
+0.10
1
17766
11:32:47
57.90
58.00
57.90
+0.10
1
17765
11:32:42
57.90
58.00
57.90
+0.10
1
17764
11:32:39
57.90
58.00
57.90
+0.10
1
17763
11:32:34
57.90
58.00
57.90
+0.10
1
17762
11:32:24
57.90
58.00
57.90
+0.10
1
17761
11:32:10
57.80
58.00
57.80
0
1
17760
11:32:10
57.90
58.00
57.90
+0.10
7
17759
11:32:10
57.90
58.00
57.90
+0.10
1
17752
11:31:56
57.80
58.00
57.80
0
1
17751
11:31:42
57.90
58.00
57.90
+0.10
1
17750
11:31:38
57.80
58.00
58.00
+0.20
5
17749
11:31:28
57.80
58.00
57.80
0
1
17744
11:31:23
57.80
58.00
57.80
0
1
17743
11:31:22
57.80
58.00
58.00
+0.20
15
17742
11:31:14
57.80
58.00
57.80
0
1
17727
11:31:10
57.90
58.00
57.90
+0.10
8
17726
11:31:10
57.90
58.00
57.90
+0.10
9
17718
11:31:08
57.90
58.00
57.90
+0.10
1
17709
11:31:00
57.90
58.00
57.90
+0.10
1
17708
11:30:57
57.90
58.00
57.90
+0.10
1
17707
11:30:46
57.90
58.00
57.90
+0.10
1
17706
11:30:45
57.90
58.00
57.90
+0.10
1
17705
11:30:41
57.90
58.00
57.90
+0.10
1
17704
11:30:39
57.90
58.00
57.90
+0.10
2
17703
11:30:32
57.90
58.10
57.90
+0.10
1
17701
11:30:31
57.90
58.10
57.90
+0.10
1
17700
11:30:21
57.90
58.10
57.90
+0.10
5
17699
11:30:19
58.00
58.10
58.00
+0.20
2
17694
11:30:19
58.00
58.10
58.00
+0.20
17
17692
11:30:19
58.00
58.10
58.00
+0.20
1
17675
11:30:18
58.00
58.10
58.00
+0.20
1
17674
11:30:18
58.00
58.10
58.00
+0.20
1
17673
11:30:18
58.00
58.10
58.00
+0.20
1
17672
11:30:15
58.00
58.10
58.00
+0.20
30
17671
11:30:10
58.00
58.10
58.00
+0.20
2
17641
11:30:04
58.00
58.10
58.00
+0.20
1
17639
11:30:00
58.00
58.10
58.00
+0.20
2
17638
11:29:50
58.00
58.10
58.00
+0.20
1
17636
11:29:49
58.00
58.10
58.00
+0.20
5
17635
11:29:45
58.00
58.10
58.10
+0.30
2
17630
11:29:36
58.00
58.10
58.00
+0.20
1
17628
11:29:36
58.00
58.10
58.10
+0.30
1
17627
11:29:35
58.00
58.10
58.10
+0.30
1
17626
11:29:34
58.00
58.10
58.10
+0.30
1
17625
11:29:33
58.00
58.10
58.10
+0.30
2
17624
11:29:29
58.00
58.10
58.00
+0.20
1
17622
11:29:22
58.00
58.10
58.00
+0.20
1
17621
11:29:17
58.00
58.10
58.00
+0.20
1
17620
11:29:08
58.00
58.10
58.00
+0.20
1
17619
11:29:02
58.00
58.10
58.10
+0.30
1
17618
11:28:54
58.00
58.10
58.00
+0.20
1
17617
11:28:47
58.00
58.10
58.10
+0.30
1
17616
11:28:45
58.00
58.10
58.10
+0.30
1
17615
11:28:44
58.00
58.10
58.10
+0.30
1
17614
11:28:41
58.00
58.10
58.00
+0.20
13
17613
11:28:40
58.00
58.10
58.00
+0.20
1
17600
11:28:37
58.00
58.10
58.00
+0.20
2
17599
11:28:35
58.00
58.10
58.10
+0.30
1
17597
11:28:33
58.00
58.10
58.00
+0.20
1
17596
11:28:32
58.00
58.10
58.10
+0.30
1
17595
11:28:29
58.00
58.10
58.00
+0.20
1
17594
11:28:28
58.00
58.10
58.10
+0.30
4
17593
11:28:28
58.00
58.10
58.10
+0.30
4
17589
11:28:27
58.00
58.10
58.10
+0.30
8
17585
11:28:27
58.00
58.10
58.10
+0.30
2
17577
11:28:27
58.00
58.10
58.00
+0.20
1
17575
11:28:15
58.00
58.10
58.10
+0.30
1
17574
11:28:13
58.00
58.10
58.00
+0.20
1
17573
11:28:10
58.00
58.10
58.00
+0.20
1
17572
11:28:09
58.00
58.10
58.10
+0.30
10
17571
11:28:07
58.00
58.10
58.10
+0.30
6
17561
11:27:59
58.00
58.10
58.00
+0.20
1
17555
11:27:56
58.00
58.10
58.10
+0.30
1
17554
11:27:56
58.00
58.10
58.10
+0.30
1
17553
11:27:55
58.10
58.20
58.10
+0.30
27
17552
11:27:54
58.10
58.20
58.10
+0.30
14
17525
11:27:52
58.10
58.20
58.10
+0.30
1
17511
11:27:51
58.10
58.20
58.10
+0.30
1
17510
11:27:46
58.10
58.20
58.10
+0.30
1
17509
11:27:45
58.10
58.20
58.10
+0.30
3
17508
11:27:45
58.10
58.20
58.10
+0.30
1
17505
11:27:44
58.10
58.20
58.20
+0.40
1
17504
11:27:43
58.10
58.20
58.20
+0.40
1
17503
11:27:42
58.10
58.20
58.20
+0.40
1
17502
11:27:42
58.10
58.20
58.20
+0.40
1
17501
11:27:38
58.10
58.20
58.10
+0.30
1
17500
11:27:38
58.10
58.20
58.10
+0.30
1
17499
11:27:38
58.10
58.20
58.20
+0.40
1
17498
11:27:38
58.10
58.20
58.20
+0.40
1
17497
11:27:38
58.10
58.20
58.10
+0.30
10
17496
11:27:36
58.10
58.20
58.10
+0.30
10
17486
11:27:33
58.10
58.20
58.10
+0.30
1
17476
11:27:33
58.10
58.20
58.10
+0.30
1
17475
11:27:31
58.10
58.20
58.10
+0.30
1
17474
11:27:30
58.10
58.20
58.10
+0.30
10
17473
11:27:26
58.10
58.20
58.10
+0.30
1
17463
11:27:25
58.10
58.20
58.10
+0.30
2
17462
11:27:19
58.10
58.20
58.10
+0.30
1
17460
11:27:17
58.10
58.20
58.10
+0.30
1
17459
11:27:03
58.10
58.20
58.10
+0.30
1
17458
11:27:01
58.10
58.20
58.10
+0.30
1
17457
11:27:01
58.10
58.20
58.10
+0.30
1
17456
11:26:49
58.10
58.20
58.10
+0.30
1
17455
11:26:46
58.10
58.20
58.10
+0.30
12
17454
11:26:41
58.10
58.20
58.20
+0.40
1
17442
11:26:40
58.10
58.20
58.10
+0.30
4
17441
11:26:36
58.10
58.20
58.20
+0.40
1
17437
11:26:35
58.10
58.20
58.10
+0.30
1
17436
11:26:31
58.10
58.20
58.20
+0.40
1
17435
11:26:24
58.10
58.20
58.20
+0.40
2
17434
11:26:21
58.10
58.20
58.10
+0.30
1
17432
11:26:15
58.10
58.20
58.20
+0.40
1
17431
11:26:07
58.10
58.20
58.10
+0.30
1
17430
11:25:57
58.10
58.20
58.20
+0.40
1
17429
11:25:52
58.10
58.20
58.10
+0.30
1
17428
11:25:52
58.10
58.20
58.20
+0.40
2
17427
11:25:52
58.10
58.20
58.10
+0.30
1
17425
11:25:49
58.10
58.20
58.20
+0.40
1
17424
11:25:46
58.10
58.20
58.20
+0.40
7
17423
11:25:43
58.10
58.20
58.20
+0.40
1
17416
11:25:38
58.10
58.20
58.10
+0.30
1
17415
11:25:36
58.10
58.20
58.20
+0.40
1
17414
11:25:34
58.10
58.20
58.20
+0.40
6
17413
11:25:26
58.10
58.20
58.20
+0.40
5
17407
11:25:25
58.10
58.20
58.10
+0.30
1
17402
11:25:22
58.10
58.20
58.20
+0.40
1
17401
11:25:21
58.10
58.20
58.20
+0.40
1
17400
11:25:19
58.10
58.20
58.20
+0.40
1
17399
11:25:19
58.10
58.20
58.20
+0.40
1
17398
11:25:17
58.10
58.20
58.20
+0.40
5
17397
11:25:16
58.10
58.20
58.20
+0.40
2
17392
11:25:14
58.10
58.20
58.20
+0.40
1
17390
11:25:11
58.10
58.20
58.20
+0.40
20
17389
11:25:11
58.10
58.20
58.10
+0.30
1
17369
11:25:09
58.10
58.20
58.20
+0.40
1
17368
11:25:08
58.10
58.20
58.20
+0.40
1
17367
11:25:07
58.10
58.20
58.20
+0.40
1
17366
11:25:06
58.10
58.20
58.20
+0.40
5
17365
11:25:05
58.10
58.20
58.10
+0.30
4
17360
11:25:01
58.10
58.20
58.20
+0.40
1
17356
11:24:57
58.10
58.20
58.10
+0.30
1
17355
11:24:53
58.10
58.20
58.20
+0.40
1
17354
11:24:49
58.10
58.20
58.10
+0.30
1
17353
11:24:47
58.10
58.20
58.20
+0.40
1
17352
11:24:44
58.10
58.20
58.20
+0.40
2
17351
11:24:43
58.10
58.20
58.20
+0.40
1
17349
11:24:43
58.10
58.20
58.20
+0.40
1
17348
11:24:43
58.10
58.20
58.10
+0.30
1
17347
11:24:41
58.20
58.30
58.20
+0.40
5
17346
11:24:41
58.20
58.30
58.20
+0.40
2
17341
11:24:39
58.20
58.30
58.20
+0.40
2
17339
11:24:39
58.20
58.30
58.20
+0.40
2
17337
11:24:39
58.20
58.30
58.20
+0.40
2
17335
11:24:38
58.20
58.30
58.30
+0.50
1
17333
11:24:38
58.20
58.30
58.20
+0.40
1
17332
11:24:37
58.20
58.30
58.20
+0.40
1
17331
11:24:36
58.20
58.30
58.20
+0.40
20
17330
11:24:35
58.20
58.30
58.20
+0.40
2
17310
11:24:34
58.20
58.30
58.20
+0.40
6
17308
11:24:34
58.20
58.30
58.20
+0.40
3
17302
11:24:32
58.20
58.30
58.20
+0.40
10
17299
11:24:32
58.20
58.30
58.20
+0.40
1
17289
11:24:32
58.20
58.30
58.20
+0.40
10
17288
11:24:30
58.20
58.30
58.20
+0.40
1
17278
11:24:29
58.20
58.30
58.20
+0.40
1
17277
11:24:26
58.20
58.30
58.30
+0.50
1
17276
11:24:25
58.20
58.30
58.30
+0.50
1
17275
11:24:24
58.20
58.30
58.30
+0.50
2
17274
11:24:23
58.20
58.30
58.20
+0.40
1
17272
11:24:23
58.20
58.30
58.30
+0.50
1
17271
11:24:23
58.20
58.30
58.30
+0.50
5
17270
11:24:22
58.20
58.30
58.30
+0.50
3
17265
11:24:22
58.20
58.30
58.30
+0.50
3
17262
11:24:21
58.20
58.30
58.20
+0.40
1
17259
11:24:21
58.20
58.30
58.20
+0.40
3
17258
11:24:21
58.20
58.30
58.30
+0.50
2
17255
11:24:19
58.20
58.30
58.30
+0.50
6
17253
11:24:18
58.20
58.30
58.30
+0.50
1
17247
11:24:17
58.20
58.30
58.30
+0.50
1
17246
11:24:16
58.20
58.30
58.30
+0.50
1
17245
11:24:16
58.20
58.30
58.30
+0.50
4
17244
11:24:16
58.20
58.30
58.30
+0.50
1
17240
11:24:15
58.20
58.30
58.30
+0.50
1
17239
11:24:15
58.20
58.30
58.20
+0.40
1
17238
11:24:14
58.20
58.30
58.30
+0.50
1
17237
11:24:13
58.20
58.30
58.30
+0.50
2
17236
11:24:13
58.20
58.30
58.30
+0.50
20
17234
11:24:13
58.20
58.30
58.20
+0.40
1
17214
11:24:13
58.20
58.30
58.30
+0.50
3
17213
11:24:12
58.20
58.30
58.30
+0.50
3
17210
11:24:12
58.10
58.20
58.20
+0.40
8
17207
11:24:12
58.10
58.20
58.20
+0.40
5
17199
11:24:12
58.10
58.20
58.20
+0.40
72
17194
11:24:12
58.10
58.20
58.20
+0.40
6
17122
11:24:12
58.10
58.20
58.20
+0.40
4
17116
11:24:12
58.10
58.20
58.20
+0.40
100
17112
11:24:11
58.10
58.20
58.20
+0.40
1
17012
11:24:11
58.10
58.20
58.20
+0.40
30
17011
11:24:10
58.10
58.20
58.20
+0.40
4
16981
11:24:10
58.10
58.20
58.20
+0.40
1
16977
11:24:09
58.10
58.20
58.10
+0.30
2
16976
11:24:07
58.10
58.20
58.20
+0.40
1
16974
11:24:04
58.10
58.20
58.20
+0.40
1
16973
11:24:01
58.10
58.20
58.20
+0.40
1
16972
11:24:01
58.10
58.20
58.10
+0.30
1
16971
11:24:00
58.10
58.20
58.20
+0.40
1
16970
11:23:57
58.10
58.20
58.20
+0.40
1
16969
11:23:57
58.10
58.20
58.20
+0.40
1
16968
11:23:56
58.10
58.20
58.10
+0.30
10
16967
11:23:56
58.10
58.20
58.20
+0.40
4
16957
11:23:51
58.10
58.20
58.20
+0.40
1
16953
11:23:50
58.10
58.20
58.20
+0.40
2
16952
11:23:50
58.10
58.20
58.20
+0.40
1
16950
11:23:49
58.10
58.20
58.20
+0.40
1
16949
11:23:47
58.10
58.20
58.20
+0.40
2
16948
11:23:47
58.10
58.20
58.10
+0.30
1
16946
11:23:46
58.10
58.20
58.20
+0.40
4
16945
11:23:44
58.10
58.20
58.20
+0.40
1
16941
11:23:43
58.10
58.20
58.20
+0.40
5
16940
11:23:42
58.10
58.20
58.20
+0.40
4
16935
11:23:42
58.10
58.20
58.10
+0.30
3
16931
11:23:41
58.10
58.20
58.20
+0.40
1
16928
11:23:41
58.00
58.10
58.10
+0.30
17
16927
11:23:41
58.00
58.10
58.10
+0.30
12
16910
11:23:39
58.00
58.10
58.10
+0.30
3
16898
11:23:39
58.00
58.10
58.10
+0.30
2
16895
11:23:39
58.00
58.10
58.10
+0.30
3
16893
11:23:37
58.00
58.10
58.10
+0.30
5
16890
11:23:36
58.00
58.10
58.10
+0.30
2
16885
11:23:35
58.00
58.10
58.10
+0.30
1
16883
11:23:34
58.00
58.10
58.10
+0.30
1
16882
11:23:33
58.00
58.10
58.10
+0.30
1
16881
11:23:33
58.00
58.10
58.00
+0.20
1
16880
11:23:31
58.00
58.10
58.10
+0.30
2
16879
11:23:31
58.00
58.10
58.10
+0.30
1
16877
11:23:31
58.00
58.10
58.10
+0.30
12
16876
11:23:29
58.00
58.10
58.10
+0.30
2
16864
11:23:28
58.00
58.10
58.10
+0.30
1
16862
11:23:28
58.00
58.10
58.10
+0.30
1
16861
11:23:28
58.00
58.10
58.10
+0.30
2
16860
11:23:27
58.00
58.10
58.10
+0.30
2
16858
11:23:26
58.00
58.10
58.10
+0.30
2
16856
11:23:26
58.00
58.10
58.10
+0.30
10
16854
11:23:25
58.00
58.10
58.00
+0.20
3
16844
11:23:25
58.00
58.10
58.10
+0.30
1
16841
11:23:24
58.00
58.10
58.10
+0.30
1
16840
11:23:23
58.00
58.10
58.10
+0.30
1
16839
11:23:23
58.00
58.10
58.10
+0.30
1
16838
11:23:22
58.00
58.10
58.10
+0.30
1
16837
11:23:22
58.00
58.10
58.10
+0.30
12
16836
11:23:20
58.00
58.10
58.10
+0.30
10
16824
11:23:19
58.00
58.10
58.00
+0.20
1
16814
11:23:19
58.00
58.10
58.10
+0.30
1
16813
11:23:18
58.00
58.10
58.10
+0.30
1
16812
11:23:17
58.00
58.10
58.10
+0.30
2
16811
11:23:17
58.00
58.10
58.10
+0.30
1
16809
11:23:17
58.00
58.10
58.10
+0.30
10
16808
11:23:16
58.00
58.10
58.10
+0.30
1
16798
11:23:16
58.00
58.10
58.10
+0.30
1
16797
11:23:15
58.00
58.10
58.10
+0.30
2
16796
11:23:14
58.00
58.10
58.10
+0.30
2
16794
11:23:13
58.00
58.10
58.10
+0.30
1
16792
11:23:12
58.00
58.10
58.10
+0.30
1
16791
11:23:12
58.00
58.10
58.10
+0.30
2
16790
11:23:11
58.00
58.10
58.10
+0.30
1
16788
11:23:11
58.00
58.10
58.10
+0.30
5
16787
11:23:11
58.00
58.10
58.10
+0.30
20
16782
11:23:10
58.00
58.10
58.10
+0.30
3
16762
11:23:07
58.00
58.10
58.10
+0.30
4
16759
11:23:06
58.00
58.10
58.10
+0.30
1
16755
11:23:05
58.00
58.10
58.10
+0.30
1
16754
11:23:05
58.00
58.10
58.00
+0.20
1
16753
11:23:04
58.00
58.10
58.10
+0.30
5
16752
11:23:02
58.00
58.10
58.10
+0.30
3
16747
11:23:00
58.00
58.10
58.10
+0.30
4
16744
11:22:59
58.00
58.10
58.10
+0.30
1
16740
11:22:58
58.00
58.10
58.10
+0.30
1
16739
11:22:58
58.00
58.10
58.10
+0.30
10
16738
11:22:57
58.00
58.10
58.10
+0.30
1
16728
11:22:56
58.00
58.10
58.10
+0.30
10
16727
11:22:56
58.00
58.10
58.10
+0.30
48
16717
11:22:55
58.00
58.10
58.10
+0.30
1
16669
11:22:55
58.00
58.10
58.10
+0.30
1
16668
11:22:55
58.00
58.10
58.10
+0.30
16
16667
11:22:55
57.90
58.00
58.00
+0.20
137
16651
11:22:55
57.90
58.00
58.00
+0.20
6
16514
11:22:55
57.90
58.00
58.00
+0.20
2
16508
11:22:55
57.90
58.00
58.00
+0.20
2
16506
11:22:55
57.90
58.00
58.00
+0.20
1
16504
11:22:51
57.90
58.00
57.90
+0.10
1
16503
11:22:47
57.90
58.00
58.00
+0.20
8
16502
11:22:46
57.80
57.90
57.90
+0.10
45
16494
11:22:46
57.80
57.90
57.90
+0.10
2
16449
11:22:46
57.80
57.90
57.90
+0.10
2
16447
11:22:46
57.80
57.90
57.90
+0.10
6
16445
11:22:44
57.80
57.90
57.90
+0.10
2
16439
11:22:36
57.80
57.90
57.80
0
1
16437
11:22:27
57.80
57.90
57.80
0
1
16436
11:22:22
57.80
57.90
57.80
0
1
16435
11:22:18
57.80
57.90
57.80
0
1
16434
11:22:09
57.80
57.90
57.80
0
1
16433
11:22:05
57.70
57.80
57.80
0
1
16432
11:22:05
57.70
57.80
57.80
0
2
16431
11:22:00
57.70
57.80
57.80
0
1
16429
11:21:59
57.70
57.80
57.80
0
1
16428
11:21:55
57.70
57.80
57.70
-0.10
1
16427
11:21:53
57.70
57.80
57.80
0
1
16426
11:21:48
57.70
57.80
57.80
0
1
16425
11:21:40
57.70
57.80
57.70
-0.10
1
16424
11:21:30
57.70
57.80
57.70
-0.10
1
16423
11:21:26
57.70
57.80
57.70
-0.10
1
16422
11:21:22
57.70
57.80
57.80
0
1
16421
11:21:22
57.70
57.80
57.80
0
1
16420
11:21:13
57.70
57.80
57.80
0
1
16419
11:21:12
57.70
57.80
57.70
-0.10
1
16418
11:21:00
57.70
57.80
57.80
0
2
16417
11:20:58
57.70
57.80
57.70
-0.10
1
16415
11:20:57
57.70
57.80
57.80
0
1
16414
11:20:54
57.70
57.80
57.70
-0.10
2
16413
11:20:44
57.70
57.80
57.70
-0.10
1
16411
11:20:44
57.70
57.80
57.70
-0.10
1
16410
11:20:44
57.70
57.80
57.80
0
1
16409
11:20:41
57.70
57.80
57.80
0
1
16408
11:20:36
57.70
57.80
57.80
0
1
16407
11:20:35
57.70
57.80
57.80
0
1
16406
11:20:34
57.70
57.80
57.80
0
1
16405
11:20:30
57.70
57.80
57.70
-0.10
1
16404
11:20:26
57.70
57.80
57.80
0
3
16403
11:20:24
57.70
57.80
57.80
0
1
16400
11:20:20
57.70
57.80
57.70
-0.10
1
16399
11:20:16
57.70
57.80
57.70
-0.10
1
16398
11:20:16
57.70
57.80
57.70
-0.10
30
16397
11:20:09
57.70
57.80
57.70
-0.10
8
16367
11:20:05
57.70
57.80
57.80
0
1
16359
11:20:03
57.70
57.80
57.70
-0.10
1
16358
11:20:03
57.70
57.80
57.80
0
8
16357
11:20:03
57.70
57.80
57.80
0
1
16349
11:20:02
57.70
57.80
57.70
-0.10
1
16348
11:19:55
57.70
57.80
57.70
-0.10
1
16347
11:19:48
57.70
57.80
57.70
-0.10
1
16346
11:19:47
57.70
57.80
57.70
-0.10
4
16345
11:19:47
57.70
57.80
57.70
-0.10
2
16341
11:19:47
57.80
57.90
57.80
0
35
16339
11:19:47
57.80
57.90
57.80
0
43
16304
11:19:47
57.80
57.90
57.80
0
1
16261
11:19:45
57.80
57.90
57.90
+0.10
2
16260
11:19:40
57.80
57.90
57.80
0
1
16258
11:19:36
57.80
57.90
57.80
0
1
16257
11:19:34
57.80
57.90
57.80
0
1
16256
11:19:34
57.80
57.90
57.80
0
1
16255
11:19:20
57.80
57.90
57.80
0
1
16254
11:19:11
57.80
57.90
57.80
0
1
16253
11:19:06
57.80
57.90
57.80
0
1
16252
11:18:52
57.80
57.90
57.80
0
1
16251
11:18:38
57.80
57.90
57.80
0
1
16250
11:18:32
57.80
57.90
57.90
+0.10
2
16249
11:18:24
57.80
57.90
57.80
0
1
16247
11:18:11
57.80
57.90
57.90
+0.10
1
16246
11:18:10
57.80
57.90
57.80
0
1
16245
11:18:01
57.80
57.90
57.90
+0.10
1
16244
11:17:56
57.80
57.90
57.80
0
1
16243
11:17:53
57.80
57.90
57.80
0
1
16242
11:17:47
57.80
57.90
57.80
0
4
16241
11:17:43
57.80
57.90
57.80
0
2
16237
11:17:42
57.80
57.90
57.80
0
1
16235
11:17:28
57.80
57.90
57.80
0
1
16234
11:17:21
57.80
57.90
57.80
0
5
16233
11:17:14
57.80
57.90
57.80
0
1
16228
11:17:00
57.80
57.90
57.80
0
1
16227
11:16:54
57.80
57.90
57.80
0
1
16226
11:16:46
57.80
57.90
57.80
0
1
16225
11:16:46
57.80
57.90
57.90
+0.10
1
16224
11:16:43
57.80
57.90
57.80
0
1
16223
11:16:34
57.80
57.90
57.90
+0.10
2
16222
11:16:32
57.80
57.90
57.80
0
1
16220
11:16:32
57.80
57.90
57.80
0
1
16219
11:16:18
57.80
57.90
57.80
0
1
16218
11:16:04
57.80
57.90
57.80
0
1
16217
11:15:50
57.80
57.90
57.80
0
1
16216
11:15:36
57.80
57.90
57.80
0
1
16215
11:15:22
57.80
57.90
57.80
0
1
16214
11:15:08
57.80
57.90
57.90
+0.10
1
16213
11:15:08
57.80
57.90
57.80
0
1
16212
11:15:01
57.80
57.90
57.80
0
2
16211
11:14:54
57.80
57.90
57.80
0
1
16209
11:14:51
57.80
57.90
57.80
0
8
16208
11:14:50
57.80
57.90
57.90
+0.10
4
16200
11:14:43
57.80
57.90
57.80
0
1
16196
11:14:40
57.80
57.90
57.80
0
1
16195
11:14:40
57.80
57.90
57.90
+0.10
1
16194
11:14:28
57.80
57.90
57.80
0
2
16193
11:14:26
57.80
57.90
57.80
0
1
16191
11:14:25
57.80
57.90
57.80
0
1
16190
11:14:12
57.80
57.90
57.80
0
1
16189
11:13:58
57.80
57.90
57.80
0
1
16188
11:13:44
57.80
57.90
57.80
0
1
16187
11:13:32
57.80
57.90
57.80
0
1
16186
11:13:30
57.80
57.90
57.80
0
1
16185
11:13:16
57.80
57.90
57.80
0
1
16184
11:13:02
57.80
57.90
57.90
+0.10
5
16183
11:13:02
57.80
57.90
57.80
0
1
16178
11:12:50
57.80
57.90
57.90
+0.10
1
16177
11:12:49
57.80
57.90
57.80
0
1
16176
11:12:47
57.80
57.90
57.80
0
2
16175
11:12:35
57.80
57.90
57.80
0
1
16173
11:12:34
57.80
57.90
57.80
0
1
16172
11:12:21
57.80
57.90
57.80
0
1
16171
11:12:17
57.80
57.90
57.80
0
1
16170
11:12:16
57.80
57.90
57.80
0
1
16169
11:12:07
57.80
57.90
57.80
0
1
16168
11:11:53
57.80
57.90
57.80
0
1
16167
11:11:50
57.80
57.90
57.80
0
2
16166
11:11:49
57.90
58.00
57.90
+0.10
1
16164
11:11:49
57.90
58.00
57.90
+0.10
1
16163
11:11:40
57.80
57.90
57.90
+0.10
1
16162
11:11:39
57.80
57.90
57.80
0
1
16161
11:11:33
57.80
57.90
57.90
+0.10
3
16160
11:11:32
57.80
57.90
57.90
+0.10
2
16157
11:11:25
57.80
57.90
57.80
0
1
16155
11:11:11
57.80
57.90
57.80
0
1
16154
11:11:06
57.80
57.90
57.80
0
3
16153
11:10:57
57.80
57.90
57.80
0
1
16150
11:10:53
57.80
57.90
57.80
0
1
16149
11:10:51
57.80
57.90
57.80
0
1
16148
11:10:43
57.80
57.90
57.80
0
1
16147
11:10:38
57.80
57.90
57.90
+0.10
1
16146
11:10:37
57.80
57.90
57.80
0
4
16145
11:10:29
57.80
57.90
57.80
0
1
16141
11:10:27
57.80
57.90
57.80
0
1
16140
11:10:15
57.80
58.00
57.80
0
1
16139
11:10:14
57.80
58.00
57.80
0
1
16138
11:10:14
57.90
58.00
57.90
+0.10
1
16137
11:10:01
57.80
58.00
57.80
0
1
16136
11:09:52
57.80
58.00
57.80
0
1
16135
11:09:47
57.80
58.00
58.00
+0.20
7
16134
11:09:47
57.80
58.00
57.80
0
8
16127
11:09:47
57.90
58.00
57.90
+0.10
37
16119
11:09:47
57.90
58.00
57.90
+0.10
8
16082
11:09:47
57.90
58.00
57.90
+0.10
1
16074
11:09:46
57.90
58.00
57.90
+0.10
1
16073
11:09:33
57.90
58.00
57.90
+0.10
1
16072
11:09:19
57.90
58.00
57.90
+0.10
1
16071
11:09:05
57.90
58.00
57.90
+0.10
1
16070
11:09:05
57.90
58.00
58.00
+0.20
1
16069
11:08:50
57.90
58.00
57.90
+0.10
1
16068
11:08:37
57.90
58.00
58.00
+0.20
1
16067
11:08:36
57.90
58.00
57.90
+0.10
1
16066
11:08:28
57.90
58.00
58.00
+0.20
1
16065
11:08:26
57.90
58.00
57.90
+0.10
1
16064
11:08:22
57.90
58.00
57.90
+0.10
1
16063
11:08:21
57.90
58.00
57.90
+0.10
1
16062
11:08:20
57.90
58.00
58.00
+0.20
1
16061
11:08:18
57.90
58.00
57.90
+0.10
6
16060
11:08:18
57.90
58.00
57.90
+0.10
2
16054
11:08:17
58.00
58.10
58.00
+0.20
2
16052
11:08:17
58.00
58.10
58.00
+0.20
15
16050
11:08:14
58.00
58.10
58.00
+0.20
2
16035
11:08:13
58.00
58.10
58.00
+0.20
1
16033
11:08:11
58.00
58.10
58.00
+0.20
2
16032
11:08:11
58.00
58.10
58.00
+0.20
4
16030
11:08:11
58.00
58.10
58.00
+0.20
2
16026
11:08:11
58.00
58.10
58.00
+0.20
6
16024
11:08:11
58.00
58.10
58.00
+0.20
2
16018
11:08:11
58.00
58.10
58.00
+0.20
1
16016
11:08:11
58.00
58.10
58.00
+0.20
6
16015
11:08:10
58.00
58.10
58.00
+0.20
2
16009
11:08:08
58.00
58.10
58.00
+0.20
1
16007
11:08:06
58.00
58.10
58.00
+0.20
2
16006
11:08:06
58.00
58.10
58.00
+0.20
10
16004
11:08:06
58.00
58.10
58.00
+0.20
1
15994
11:08:01
58.00
58.10
58.00
+0.20
2
15993
11:07:55
58.00
58.10
58.00
+0.20
1
15991
11:07:53
58.00
58.10
58.00
+0.20
1
15990
11:07:52
58.00
58.10
58.10
+0.30
1
15989
11:07:48
58.00
58.10
58.10
+0.30
3
15988
11:07:47
58.00
58.10
58.00
+0.20
1
15985
11:07:42
58.00
58.10
58.10
+0.30
1
15984
11:07:40
58.00
58.10
58.00
+0.20
1
15983
11:07:39
58.00
58.10
58.10
+0.30
2
15982
11:07:31
58.00
58.10
58.10
+0.30
1
15980
11:07:31
58.00
58.10
58.10
+0.30
1
15979
11:07:26
58.00
58.10
58.00
+0.20
1
15978
11:07:23
58.00
58.10
58.10
+0.30
4
15977
11:07:22
58.00
58.10
58.10
+0.30
2
15973
11:07:20
58.00
58.10
58.10
+0.30
3
15971
11:07:14
58.00
58.10
58.00
+0.20
1
15968
11:07:13
58.00
58.10
58.00
+0.20
1
15967
11:07:11
58.00
58.10
58.00
+0.20
3
15966
11:07:06
58.00
58.10
58.10
+0.30
2
15963
11:07:05
58.00
58.10
58.00
+0.20
2
15961
11:06:58
58.00
58.10
58.00
+0.20
1
15959
11:06:56
58.00
58.10
58.10
+0.30
1
15958
11:06:53
58.00
58.10
58.10
+0.30
1
15957
11:06:51
58.00
58.10
58.10
+0.30
1
15956
11:06:47
58.00
58.10
58.10
+0.30
1
15955
11:06:45
58.00
58.10
58.10
+0.30
1
15954
11:06:45
58.00
58.10
58.10
+0.30
2
15953
11:06:44
58.00
58.10
58.00
+0.20
1
15951
11:06:44
58.00
58.10
58.00
+0.20
1
15950
11:06:30
58.00
58.10
58.10
+0.30
3
15949
11:06:30
58.00
58.10
58.00
+0.20
1
15946
11:06:25
58.00
58.10
58.00
+0.20
1
15945
11:06:25
58.00
58.10
58.00
+0.20
1
15944
11:06:23
58.00
58.10
58.10
+0.30
4
15943
11:06:21
58.00
58.10
58.10
+0.30
1
15939
11:06:18
58.00
58.10
58.10
+0.30
2
15938
11:06:17
58.00
58.10
58.10
+0.30
6
15936
11:06:17
58.00
58.10
58.10
+0.30
6
15930
11:06:17
57.90
58.00
58.00
+0.20
41
15924
11:06:17
57.90
58.00
58.00
+0.20
26
15883
11:06:17
57.90
58.00
58.00
+0.20
36
15857
11:06:17
57.90
58.00
58.00
+0.20
8
15821
11:06:17
57.90
58.00
58.00
+0.20
21
15813
11:06:17
57.90
58.00
58.00
+0.20
21
15792
11:06:17
57.90
58.00
58.00
+0.20
6
15771
11:06:17
57.90
58.00
58.00
+0.20
4
15765
11:06:16
57.90
58.00
58.00
+0.20
72
15761
11:06:16
57.90
58.00
58.00
+0.20
1
15689
11:06:16
57.90
58.00
57.90
+0.10
1
15688
11:06:09
57.90
58.00
57.90
+0.10
1
15687
11:06:07
57.90
58.00
58.00
+0.20
3
15686
11:06:02
57.90
58.00
57.90
+0.10
1
15683
11:05:51
57.90
58.00
58.00
+0.20
1
15682
11:05:48
57.90
58.00
57.90
+0.10
1
15681
11:05:38
57.90
58.00
57.90
+0.10
5
15680
11:05:34
57.90
58.00
57.90
+0.10
1
15675
11:05:26
57.90
58.00
58.00
+0.20
3
15674
11:05:20
57.90
58.00
57.90
+0.10
1
15671
11:05:06
57.90
58.00
57.90
+0.10
1
15670
11:04:59
57.90
58.00
57.90
+0.10
1
15669
11:04:57
57.90
58.00
57.90
+0.10
5
15668
11:04:52
57.90
58.00
57.90
+0.10
1
15663
11:04:51
57.90
58.00
58.00
+0.20
1
15662
11:04:49
57.90
58.00
57.90
+0.10
2
15661
11:04:38
57.90
58.00
57.90
+0.10
1
15659
11:04:36
57.80
57.90
57.90
+0.10
1
15658
11:04:35
57.80
57.90
57.90
+0.10
1
15657
11:04:33
57.80
57.90
57.90
+0.10
1
15656
11:04:33
57.90
58.00
57.90
+0.10
2
15655
11:04:32
57.80
57.90
57.90
+0.10
1
15653
11:04:30
57.80
57.90
57.90
+0.10
1
15652
11:04:24
57.80
58.00
57.80
0
1
15651
11:04:23
57.80
58.00
58.00
+0.20
1
15650
11:04:22
57.90
58.00
57.90
+0.10
2
15649
11:04:10
57.90
58.00
57.90
+0.10
1
15647
11:04:09
57.90
58.00
57.90
+0.10
1
15646
11:03:56
57.90
58.00
57.90
+0.10
1
15645
11:03:55
57.90
58.00
57.90
+0.10
4
15644
11:03:48
57.80
58.00
58.00
+0.20
10
15640
11:03:42
57.90
58.00
57.90
+0.10
1
15630
11:03:40
57.80
57.90
57.90
+0.10
1
15629
11:03:40
57.80
57.90
57.90
+0.10
2
15628
11:03:37
57.80
57.90
57.90
+0.10
1
15626
11:03:33
57.80
57.90
57.90
+0.10
1
15625
11:03:33
57.90
58.00
57.90
+0.10
1
15624
11:03:28
57.90
58.00
57.90
+0.10
1
15623
11:03:17
57.90
58.00
57.90
+0.10
1
15622
11:03:17
57.80
57.90
57.90
+0.10
1
15621
11:03:14
57.80
57.90
57.80
0
1
15620
11:03:14
57.80
57.90
57.90
+0.10
1
15619
11:03:11
57.80
57.90
57.90
+0.10
2
15618
11:03:10
57.80
57.90
57.90
+0.10
1
15616
11:03:08
57.80
57.90
57.90
+0.10
1
15615
11:03:04
57.80
57.90
57.90
+0.10
1
15614
11:03:03
57.80
57.90
57.90
+0.10
1
15613
11:03:00
57.80
58.00
57.80
0
1
15612
11:03:00
57.90
58.00
57.80
0
6
15611
11:03:00
57.90
58.00
57.90
+0.10
1
15605
11:02:46
57.80
58.00
57.80
0
1
15604
11:02:46
57.80
57.90
57.90
+0.10
1
15603
11:02:46
57.90
58.00
57.90
+0.10
1
15602
11:02:45
57.80
57.90
57.90
+0.10
1
15601
11:02:45
57.80
57.90
57.90
+0.10
2
15600
11:02:45
57.90
58.00
57.90
+0.10
1
15598
11:02:32
57.90
58.00
57.90
+0.10
1
15597
11:02:24
57.80
58.00
57.80
0
1
15596
11:02:18
57.80
58.00
57.80
0
1
15595
11:02:11
57.80
57.90
57.90
+0.10
1
15594
11:02:09
57.80
58.00
58.00
+0.20
10
15593
11:02:04
57.80
58.00
57.80
0
1
15583
11:02:04
57.80
57.90
57.90
+0.10
1
15582
11:02:00
57.80
58.00
57.80
0
1
15581
11:01:51
57.80
57.90
57.90
+0.10
4
15580
11:01:51
57.90
58.00
57.90
+0.10
6
15576
11:01:50
57.90
58.00
57.90
+0.10
1
15570
11:01:49
57.90
58.00
57.90
+0.10
3
15569
11:01:45
57.80
57.90
57.90
+0.10
1
15566
11:01:44
57.80
57.90
57.90
+0.10
1
15565
11:01:39
57.80
57.90
57.90
+0.10
1
15564
11:01:39
57.90
58.00
57.90
+0.10
9
15563
11:01:38
57.90
58.00
57.90
+0.10
1
15554
11:01:36
57.90
58.00
57.90
+0.10
1
15553
11:01:30
57.90
58.00
57.90
+0.10
1
15552
11:01:28
57.90
58.00
57.90
+0.10
1
15551
11:01:25
57.90
58.00
57.90
+0.10
1
15550
11:01:22
57.90
58.00
57.90
+0.10
1
15549
11:01:18
57.90
58.00
57.90
+0.10
2
15548
11:01:12
57.90
58.00
57.90
+0.10
1
15546
11:01:08
57.90
58.00
57.90
+0.10
1
15545
11:01:02
57.90
58.00
57.90
+0.10
2
15544
11:00:58
57.90
58.00
57.90
+0.10
5
15542
11:00:54
57.90
58.00
57.90
+0.10
1
15537
11:00:51
57.90
58.00
57.90
+0.10
5
15536
11:00:40
57.90
58.00
57.90
+0.10
1
15531
11:00:39
57.90
58.00
57.90
+0.10
2
15530
11:00:38
57.90
58.00
57.90
+0.10
1
15528
11:00:37
57.90
58.00
57.90
+0.10
1
15527
11:00:35
57.90
58.00
57.90
+0.10
1
15526
11:00:26
57.90
58.00
57.90
+0.10
1
15525
11:00:23
57.90
58.00
57.90
+0.10
5
15524
11:00:23
57.90
58.00
57.90
+0.10
1
15519
11:00:20
57.90
58.00
58.00
+0.20
3
15518
11:00:19
57.90
58.00
57.90
+0.10
1
15515
11:00:12
57.90
58.00
57.90
+0.10
1
15514
11:00:04
57.90
58.00
57.90
+0.10
1
15513
10:59:58
57.90
58.00
57.90
+0.10
1
15512
10:59:44
57.90
58.00
57.90
+0.10
1
15511
10:59:34
57.90
58.00
58.00
+0.20
1
15510
10:59:30
57.90
58.00
57.90
+0.10
1
15509
10:59:28
57.90
58.00
58.00
+0.20
2
15508
10:59:19
57.90
58.00
58.00
+0.20
1
15506
10:59:19
57.90
58.00
58.00
+0.20
1
15505
10:59:18
57.90
58.00
58.00
+0.20
1
15504
10:59:16
57.90
58.00
57.90
+0.10
1
15503
10:59:04
57.90
58.00
58.00
+0.20
2
15502
10:59:03
57.90
58.00
57.90
+0.10
1
15500
10:58:59
57.90
58.00
58.00
+0.20
3
15499
10:58:56
57.90
58.00
58.00
+0.20
3
15496
10:58:49
57.90
58.00
57.90
+0.10
1
15493
10:58:48
57.90
58.00
57.90
+0.10
1
15492
10:58:47
57.90
58.00
57.90
+0.10
1
15491
10:58:47
57.90
58.00
57.90
+0.10
1
15490
10:58:45
57.90
58.00
57.90
+0.10
1
15489
10:58:45
57.90
58.00
57.90
+0.10
1
15488
10:58:40
57.90
58.00
57.90
+0.10
2
15487
10:58:35
57.90
58.00
57.90
+0.10
1
15485
10:58:33
57.90
58.00
57.90
+0.10
1
15484
10:58:32
57.90
58.00
57.90
+0.10
1
15483
10:58:29
57.90
58.00
57.90
+0.10
10
15482
10:58:23
57.90
58.00
57.90
+0.10
1
15472
10:58:20
57.90
58.00
57.90
+0.10
3
15471
10:58:18
57.90
58.00
57.90
+0.10
1
15468
10:58:13
57.90
58.00
57.90
+0.10
3
15467
10:58:07
57.90
58.00
57.90
+0.10
1
15464
10:58:05
57.90
58.00
58.00
+0.20
2
15463
10:57:53
57.90
58.00
57.90
+0.10
1
15461
10:57:42
57.80
57.90
57.90
+0.10
2
15460
10:57:39
57.80
58.00
57.80
0
1
15458
10:57:25
57.90
58.00
57.90
+0.10
1
15457
10:57:24
57.90
58.00
57.90
+0.10
1
15456
10:57:11
57.80
58.00
57.80
0
1
15455
10:57:04
57.90
58.00
57.90
+0.10
1
15454
10:57:01
57.80
58.00
58.00
+0.20
1
15453
10:56:57
57.90
58.00
57.90
+0.10
1
15452
10:56:56
57.80
57.90
57.90
+0.10
1
15451
10:56:53
57.80
57.90
57.90
+0.10
4
15450
10:56:53
57.90
58.00
57.90
+0.10
6
15446
10:56:51
57.90
58.00
57.90
+0.10
4
15440
10:56:48
57.90
58.00
58.00
+0.20
10
15436
10:56:47
57.90
58.00
57.90
+0.10
1
15426
10:56:46
57.90
58.00
57.90
+0.10
2
15425
10:56:43
57.80
57.90
57.90
+0.10
1
15423
10:56:43
57.80
57.90
57.80
0
1
15422
10:56:43
57.90
58.00
57.90
+0.10
9
15421
10:56:32
57.80
57.90
57.90
+0.10
5
15412
10:56:29
57.90
58.00
57.90
+0.10
1
15407
10:56:24
57.80
57.90
57.90
+0.10
2
15406
10:56:24
57.90
58.00
57.90
+0.10
1
15404
10:56:24
57.90
58.00
57.90
+0.10
10
15403
10:56:20
57.90
58.00
57.90
+0.10
5
15393
10:56:17
57.90
58.00
57.90
+0.10
3
15388
10:56:17
57.90
58.00
57.90
+0.10
1
15385
10:56:15
57.90
58.00
57.90
+0.10
1
15384
10:56:10
57.90
58.00
57.90
+0.10
1
15383
10:56:03
57.80
57.90
57.90
+0.10
1
15382
10:56:00
57.80
58.00
57.80
0
1
15381
10:55:59
57.80
57.90
57.90
+0.10
1
15380
10:55:52
57.80
58.00
57.80
0
1
15379
10:55:52
57.80
58.00
58.00
+0.20
2
15378
10:55:52
57.80
57.90
57.90
+0.10
1
15376
10:55:52
57.90
58.00
57.90
+0.10
24
15375
10:55:51
57.90
58.00
57.90
+0.10
1
15351
10:55:51
57.90
58.00
57.90
+0.10
1
15350
10:55:47
57.90
58.00
57.90
+0.10
1
15349
10:55:39
57.90
58.00
57.90
+0.10
2
15348
10:55:39
57.90
58.00
57.90
+0.10
1
15346
10:55:33
57.90
58.00
57.90
+0.10
1
15345
10:55:19
57.90
58.00
57.90
+0.10
1
15344
10:55:05
57.90
58.00
57.90
+0.10
1
15343
10:55:02
57.90
58.00
58.00
+0.20
5
15342
10:55:02
57.90
58.00
58.00
+0.20
5
15337
10:54:55
57.90
58.00
58.00
+0.20
3
15332
10:54:55
57.90
58.00
58.00
+0.20
2
15329
10:54:54
57.90
58.00
58.00
+0.20
1
15327
10:54:54
57.90
58.00
58.00
+0.20
2
15326
10:54:54
57.90
58.00
58.00
+0.20
2
15324
10:54:52
57.90
58.00
58.00
+0.20
6
15322
10:54:51
57.90
58.00
58.00
+0.20
1
15316
10:54:51
57.90
58.00
57.90
+0.10
1
15315
10:54:41
57.90
58.00
58.00
+0.20
10
15314
10:54:37
57.90
58.00
57.90
+0.10
1
15304
10:54:36
57.90
58.00
57.90
+0.10
2
15303
10:54:35
57.90
58.00
57.90
+0.10
1
15301
10:54:25
57.90
58.00
58.00
+0.20
3
15300
10:54:23
57.90
58.00
57.90
+0.10
1
15297
10:54:17
57.90
58.00
57.90
+0.10
2
15296
10:54:15
57.90
58.00
57.90
+0.10
1
15294
10:54:09
57.90
58.00
57.90
+0.10
1
15293
10:54:01
57.90
58.00
57.90
+0.10
2
15292
10:54:00
57.80
57.90
58.00
+0.20
63
15290
10:54:00
57.80
57.90
57.90
+0.10
7
15227
10:54:00
57.80
57.90
57.90
+0.10
1
15220
10:53:56
57.80
57.90
57.90
+0.10
5
15219
10:53:55
57.80
57.90
57.80
0
1
15214
10:53:53
57.80
57.90
57.90
+0.10
1
15213
10:53:51
57.80
57.90
57.90
+0.10
3
15212
10:53:50
57.80
57.90
57.90
+0.10
1
15209
10:53:49
57.80
57.90
57.90
+0.10
1
15208
10:53:42
57.80
57.90
57.90
+0.10
1
15207
10:53:42
57.80
57.90
57.80
0
2
15206
10:53:41
57.80
57.90
57.80
0
1
15204
10:53:33
57.90
58.00
57.90
+0.10
25
15203
10:53:33
57.90
58.00
57.90
+0.10
10
15178
10:53:33
57.90
58.00
57.90
+0.10
1
15168
10:53:27
57.90
58.00
57.90
+0.10
1
15167
10:53:25
57.90
58.00
57.90
+0.10
5
15166
10:53:24
57.90
58.00
58.00
+0.20
1
15161
10:53:13
57.90
58.00
58.00
+0.20
1
15160
10:53:13
57.90
58.00
58.00
+0.20
1
15159
10:53:13
57.90
58.00
57.90
+0.10
1
15158
10:53:09
58.00
58.10
58.00
+0.20
2
15157
10:53:09
57.90
58.00
58.00
+0.20
1
15155
10:53:08
57.90
58.00
58.00
+0.20
1
15154
10:53:07
57.90
58.00
58.00
+0.20
1
15153
10:53:06
57.90
58.00
58.00
+0.20
1
15152
10:53:05
57.90
58.00
58.00
+0.20
1
15151
10:53:04
57.90
58.00
58.00
+0.20
1
15150
10:53:03
58.00
58.10
58.00
+0.20
3
15149
10:53:03
58.00
58.10
58.00
+0.20
2
15146
10:53:03
57.90
58.00
58.00
+0.20
5
15144
10:53:03
57.90
58.00
58.00
+0.20
1
15139
10:53:02
58.00
58.10
58.00
+0.20
1
15138
10:53:02
58.00
58.10
58.00
+0.20
2
15137
10:53:02
57.90
58.00
58.00
+0.20
1
15135
10:53:02
57.90
58.00
58.00
+0.20
1
15134
10:53:02
57.90
58.00
58.00
+0.20
1
15133
10:53:02
57.90
58.00
58.00
+0.20
2
15132
10:53:00
57.90
58.00
58.00
+0.20
1
15130
10:52:59
57.90
58.00
57.90
+0.10
1
15129
10:52:57
57.90
58.00
58.00
+0.20
1
15128
10:52:56
57.90
58.00
58.00
+0.20
5
15127
10:52:55
57.90
58.00
58.00
+0.20
2
15122
10:52:55
57.90
58.00
58.00
+0.20
3
15120
10:52:54
57.90
58.00
58.00
+0.20
2
15117
10:52:54
57.90
58.00
58.00
+0.20
1
15115
10:52:54
57.90
58.00
58.00
+0.20
1
15114
10:52:53
57.90
58.00
57.90
+0.10
1
15113
10:52:53
57.90
58.00
58.00
+0.20
2
15112
10:52:52
57.90
58.00
58.00
+0.20
1
15110
10:52:52
57.90
58.00
58.00
+0.20
1
15109
10:52:52
57.90
58.00
57.90
+0.10
2
15108
10:52:50
57.90
58.00
58.00
+0.20
3
15106
10:52:48
57.90
58.00
58.00
+0.20
1
15103
10:52:48
57.90
58.00
58.00
+0.20
1
15102
10:52:48
57.90
58.00
58.00
+0.20
1
15101
10:52:45
57.90
58.00
58.00
+0.20
9
15100
10:52:45
57.90
58.00
57.90
+0.10
1
15091
10:52:44
57.90
58.00
58.00
+0.20
2
15090
10:52:43
57.90
58.00
58.00
+0.20
1
15088
10:52:39
57.90
58.00
58.00
+0.20
2
15087
10:52:39
57.90
58.00
57.90
+0.10
1
15085
10:52:39
57.90
58.00
58.00
+0.20
2
15084
10:52:38
57.90
58.00
58.00
+0.20
1
15082
10:52:37
57.90
58.00
58.00
+0.20
1
15081
10:52:37
57.90
58.00
58.00
+0.20
1
15080
10:52:37
57.90
58.00
58.00
+0.20
1
15079
10:52:34
57.90
58.00
58.00
+0.20
1
15078
10:52:33
57.90
58.00
58.00
+0.20
9
15077
10:52:32
57.90
58.00
58.00
+0.20
4
15068
10:52:31
57.90
58.00
57.90
+0.10
1
15064
10:52:26
57.90
58.00
58.00
+0.20
9
15063
10:52:25
58.00
58.10
58.00
+0.20
7
15054
10:52:24
58.00
58.10
58.00
+0.20
1
15047
10:52:23
57.90
58.10
58.10
+0.30
1
15046
10:52:23
57.90
58.10
58.10
+0.30
1
15045
10:52:23
58.00
58.10
58.00
+0.20
1
15044
10:52:22
58.00
58.10
58.00
+0.20
1
15043
10:52:22
57.90
58.00
58.00
+0.20
1
15042
10:52:21
58.00
58.10
58.00
+0.20
5
15041
10:52:21
57.90
58.00
58.00
+0.20
4
15036
10:52:21
57.90
58.00
58.00
+0.20
1
15032
10:52:20
57.90
58.00
58.00
+0.20
1
15031
10:52:20
57.90
58.00
58.00
+0.20
1
15030
10:52:20
58.00
58.10
58.00
+0.20
3
15029
10:52:20
58.00
58.10
58.00
+0.20
2
15026
10:52:20
57.90
58.00
58.00
+0.20
25
15024
10:52:20
57.90
58.00
58.00
+0.20
1
14999
10:52:19
57.90
58.00
58.00
+0.20
1
14998
10:52:19
58.00
58.10
58.00
+0.20
2
14997
10:52:19
58.00
58.10
58.00
+0.20
2
14995
10:52:19
58.00
58.10
58.00
+0.20
6
14993
10:52:19
58.00
58.10
58.00
+0.20
2
14987
10:52:19
58.00
58.10
58.00
+0.20
2
14985
10:52:19
58.00
58.10
58.00
+0.20
39
14983
10:52:19
58.00
58.10
58.00
+0.20
1
14944
10:52:19
58.00
58.10
58.00
+0.20
2
14943
10:52:19
58.00
58.10
58.00
+0.20
6
14941
10:52:19
57.90
58.00
58.00
+0.20
38
14935
10:52:18
57.90
58.00
58.00
+0.20
1
14897
10:52:18
57.90
58.00
58.00
+0.20
10
14896
10:52:18
57.90
58.00
58.00
+0.20
10
14886
10:52:17
57.90
58.00
58.00
+0.20
10
14876
10:52:17
57.90
58.00
57.90
+0.10
2
14866
10:52:17
57.90
58.00
57.90
+0.10
10
14864
10:52:17
57.90
58.00
57.90
+0.10
1
14854
10:52:15
57.90
58.00
58.00
+0.20
1
14853
10:52:15
57.90
58.00
58.00
+0.20
1
14852
10:52:14
57.90
58.00
58.00
+0.20
1
14851
10:52:14
57.90
58.00
58.00
+0.20
27
14850
10:52:14
57.90
58.00
58.00
+0.20
2
14823
10:52:12
57.90
58.00
58.00
+0.20
2
14821
10:52:10
57.90
58.00
58.00
+0.20
1
14819
10:52:09
57.90
58.00
57.90
+0.10
3
14818
10:52:08
57.90
58.00
57.90
+0.10
1
14815
10:52:07
57.90
58.00
58.00
+0.20
1
14814
10:52:04
57.90
58.00
58.00
+0.20
1
14813
10:52:01
57.90
58.00
58.00
+0.20
1
14812
10:51:59
57.90
58.00
58.00
+0.20
1
14811
10:51:57
57.90
58.00
58.00
+0.20
1
14810
10:51:54
57.90
58.00
58.00
+0.20
1
14809
10:51:53
57.90
58.00
58.00
+0.20
2
14808
10:51:51
57.90
58.00
58.00
+0.20
5
14806
10:51:50
57.90
58.00
58.00
+0.20
5
14801
10:51:50
57.90
58.00
58.00
+0.20
1
14796
10:51:49
57.90
58.00
58.00
+0.20
3
14795
10:51:49
57.90
58.00
57.90
+0.10
1
14792
10:51:48
57.90
58.00
58.00
+0.20
5
14791
10:51:47
57.90
58.00
57.90
+0.10
1
14786
10:51:47
57.90
58.00
58.00
+0.20
1
14785
10:51:46
57.90
58.00
58.00
+0.20
8
14784
10:51:46
57.90
58.00
58.00
+0.20
1
14776
10:51:45
57.90
58.00
58.00
+0.20
1
14775
10:51:44
57.90
58.00
58.00
+0.20
1
14774
10:51:42
57.90
58.00
58.00
+0.20
1
14773
10:51:41
57.90
58.00
58.00
+0.20
4
14772
10:51:40
57.90
58.00
58.00
+0.20
2
14768
10:51:40
57.90
58.00
58.00
+0.20
2
14766
10:51:40
57.90
58.00
58.00
+0.20
4
14764
10:51:39
57.90
58.00
57.90
+0.10
5
14760
10:51:38
57.90
58.00
58.00
+0.20
2
14755
10:51:38
57.90
58.00
58.00
+0.20
1
14753
10:51:38
57.90
58.00
58.00
+0.20
1
14752
10:51:37
57.90
58.00
58.00
+0.20
1
14751
10:51:37
57.90
58.00
58.00
+0.20
1
14750
10:51:37
57.90
58.00
58.00
+0.20
10
14749
10:51:37
57.90
58.00
58.00
+0.20
1
14739
10:51:37
57.90
58.00
58.00
+0.20
1
14738
10:51:37
57.90
58.00
58.00
+0.20
2
14737
10:51:37
57.90
58.00
58.00
+0.20
1
14735
10:51:36
57.90
58.00
58.00
+0.20
4
14734
10:51:36
57.90
58.00
58.00
+0.20
5
14730
10:51:35
57.90
58.00
58.00
+0.20
1
14725
10:51:35
57.90
58.00
58.00
+0.20
1
14724
10:51:35
57.90
58.00
57.90
+0.10
1
14723
10:51:34
57.90
58.00
58.00
+0.20
20
14722
10:51:34
57.90
58.00
58.00
+0.20
20
14702
10:51:34
57.90
58.00
58.00
+0.20
10
14682
10:51:33
57.90
58.00
58.00
+0.20
1
14672
10:51:30
57.90
58.00
58.00
+0.20
1
14671
10:51:22
57.90
58.00
58.00
+0.20
1
14670
10:51:22
57.90
58.00
58.00
+0.20
1
14669
10:51:21
57.90
58.00
58.00
+0.20
1
14668
10:51:21
57.90
58.00
57.90
+0.10
1
14667
10:51:20
57.90
58.00
57.90
+0.10
5
14666
10:51:20
57.90
58.00
58.00
+0.20
1
14661
10:51:19
57.90
58.00
58.00
+0.20
2
14660
10:51:18
57.90
58.00
58.00
+0.20
2
14658
10:51:16
57.90
58.00
58.00
+0.20
2
14656
10:51:16
57.90
58.00
57.90
+0.10
2
14654
10:51:15
57.90
58.00
58.00
+0.20
1
14652
10:51:14
57.90
58.00
58.00
+0.20
3
14651
10:51:13
57.90
58.00
58.00
+0.20
6
14648
10:51:11
57.90
58.00
58.00
+0.20
2
14642
10:51:10
57.90
58.00
57.90
+0.10
1
14640
10:51:09
57.90
58.00
58.00
+0.20
6
14639
10:51:09
57.90
58.00
58.00
+0.20
6
14633
10:51:09
57.90
58.00
58.00
+0.20
1
14627
10:51:09
57.90
58.00
58.00
+0.20
1
14626
10:51:08
57.90
58.00
58.00
+0.20
10
14625
10:51:08
57.90
58.00
58.00
+0.20
50
14615
10:51:08
57.90
58.00
57.90
+0.10
5
14565
10:51:07
57.90
58.00
58.00
+0.20
5
14560
10:51:07
57.90
58.00
57.90
+0.10
2
14555
10:51:07
57.90
58.00
57.90
+0.10
1
14553
10:51:06
57.90
58.00
57.90
+0.10
1
14552
10:51:05
57.90
58.00
58.00
+0.20
1
14551
10:51:02
57.90
58.00
58.00
+0.20
2
14550
10:51:02
57.90
58.00
58.00
+0.20
1
14548
10:51:00
57.90
58.00
58.00
+0.20
1
14547
10:50:59
57.90
58.00
58.00
+0.20
1
14546
10:50:59
57.90
58.00
58.00
+0.20
2
14545
10:50:57
57.90
58.00
58.00
+0.20
1
14543
10:50:57
57.90
58.00
58.00
+0.20
1
14542
10:50:55
57.90
58.00
58.00
+0.20
5
14541
10:50:53
57.90
58.00
58.00
+0.20
3
14536
10:50:52
57.90
58.00
57.90
+0.10
1
14533
10:50:52
57.90
58.00
58.00
+0.20
1
14532
10:50:49
57.90
58.00
57.90
+0.10
1
14531
10:50:47
57.90
58.00
58.00
+0.20
2
14530
10:50:47
57.90
58.00
58.00
+0.20
2
14528
10:50:47
57.90
58.00
58.00
+0.20
3
14526
10:50:46
57.80
57.90
57.90
+0.10
132
14523
10:50:46
57.80
57.90
57.90
+0.10
18
14391
10:50:46
57.80
57.90
57.90
+0.10
6
14373
10:50:46
57.80
57.90
57.90
+0.10
4
14367
10:50:46
57.80
57.90
57.90
+0.10
12
14363
10:50:46
57.80
57.90
57.90
+0.10
13
14351
10:50:46
57.80
57.90
57.90
+0.10
12
14338
10:50:46
57.80
57.90
57.90
+0.10
10
14326
10:50:46
57.80
57.90
57.90
+0.10
13
14316
10:50:46
57.80
57.90
57.80
0
1
14303
10:50:42
57.80
57.90
57.90
+0.10
5
14302
10:50:38
57.80
57.90
57.80
0
1
14297
10:50:35
57.80
57.90
57.90
+0.10
1
14296
10:50:34
57.70
57.80
57.80
0
3
14295
10:50:34
57.70
57.80
57.80
0
44
14292
10:50:34
57.70
57.80
57.80
0
25
14248
10:50:34
57.70
57.80
57.80
0
56
14223
10:50:34
57.60
57.80
57.80
0
10
14167
10:50:34
57.60
57.70
57.70
-0.10
148
14157
10:50:34
57.60
57.70
57.70
-0.10
14
14009
10:50:24
57.60
57.70
57.60
-0.20
1
13995
10:50:10
57.60
57.70
57.60
-0.20
1
13994
10:50:09
57.60
57.70
57.60
-0.20
8
13993
10:49:56
57.60
57.70
57.60
-0.20
1
13985
10:49:42
57.60
57.70
57.60
-0.20
1
13984
10:49:38
57.60
57.70
57.70
-0.10
1
13983
10:49:28
57.60
57.70
57.60
-0.20
1
13982
10:49:19
57.60
57.70
57.60
-0.20
1
13981
10:49:14
57.60
57.70
57.60
-0.20
1
13980
10:49:10
57.60
57.70
57.70
-0.10
2
13979
10:49:00
57.60
57.70
57.60
-0.20
1
13977
10:48:55
57.60
57.70
57.70
-0.10
1
13976
10:48:46
57.60
57.70
57.60
-0.20
1
13975
10:48:41
57.60
57.70
57.70
-0.10
1
13974
10:48:32
57.60
57.70
57.60
-0.20
1
13973
10:48:32
57.60
57.70
57.70
-0.10
1
13972
10:48:18
57.60
57.70
57.60
-0.20
1
13971
10:48:04
57.60
57.70
57.60
-0.20
1
13970
10:47:51
57.60
57.70
57.70
-0.10
1
13969
10:47:50
57.60
57.70
57.60
-0.20
1
13968
10:47:39
57.60
57.70
57.60
-0.20
1
13967
10:47:36
57.60
57.70
57.60
-0.20
1
13966
10:47:22
57.60
57.70
57.60
-0.20
1
13965
10:47:18
57.60
57.70
57.60
-0.20
9
13964
10:47:11
57.60
57.70
57.60
-0.20
2
13955
10:47:10
57.60
57.70
57.60
-0.20
1
13953
10:47:08
57.60
57.70
57.60
-0.20
1
13952
10:46:55
57.60
57.70
57.60
-0.20
1
13951
10:46:52
57.60
57.70
57.70
-0.10
1
13950
10:46:42
57.60
57.70
57.70
-0.10
1
13949
10:46:40
57.60
57.70
57.60
-0.20
1
13948
10:46:26
57.60
57.70
57.60
-0.20
1
13947
10:46:23
57.60
57.70
57.60
-0.20
1
13946
10:46:12
57.60
57.70
57.60
-0.20
1
13945
10:46:05
57.60
57.70
57.70
-0.10
1
13944
10:45:58
57.50
57.60
57.60
-0.20
53
13943
10:45:58
57.50
57.60
57.60
-0.20
1
13890
10:45:58
57.50
57.60
57.60
-0.20
1
13889
10:45:58
57.50
57.60
57.60
-0.20
1
13888
10:45:58
57.50
57.60
57.50
-0.30
1
13887
10:45:44
57.50
57.60
57.50
-0.30
1
13886
10:45:30
57.50
57.60
57.50
-0.30
1
13885
10:45:16
57.50
57.60
57.50
-0.30
1
13884
10:45:02
57.50
57.60
57.50
-0.30
1
13883
10:44:58
57.50
57.60
57.50
-0.30
1
13882
10:44:48
57.50
57.60
57.50
-0.30
1
13881
10:44:34
57.50
57.60
57.50
-0.30
1
13880
10:44:31
57.50
57.60
57.60
-0.20
1
13879
10:44:31
57.60
57.70
57.60
-0.20
10
13878
10:44:20
57.60
57.70
57.60
-0.20
1
13868
10:44:20
57.60
57.70
57.60
-0.20
1
13867
10:44:16
57.60
57.70
57.60
-0.20
3
13866
10:44:06
57.60
57.70
57.60
-0.20
1
13863
10:43:54
57.50
57.60
57.60
-0.20
1
13862
10:43:52
57.50
57.60
57.50
-0.30
1
13861
10:43:49
57.50
57.70
57.70
-0.10
1
13860
10:43:49
57.50
57.60
57.60
-0.20
2
13859
10:43:48
57.50
57.60
57.60
-0.20
1
13857
10:43:45
57.50
57.60
57.60
-0.20
5
13856
10:43:44
57.50
57.60
57.60
-0.20
1
13851
10:43:43
57.50
57.60
57.60
-0.20
1
13850
10:43:43
57.50
57.60
57.60
-0.20
6
13849
10:43:43
57.50
57.60
57.60
-0.20
2
13843
10:43:42
57.50
57.60
57.60
-0.20
1
13841
10:43:42
57.50
57.60
57.60
-0.20
1
13840
10:43:38
57.50
57.60
57.50
-0.30
1
13839
10:43:24
57.50
57.60
57.50
-0.30
1
13838
10:43:18
57.50
57.60
57.60
-0.20
1
13837
10:43:10
57.50
57.60
57.50
-0.30
1
13836
10:43:06
57.50
57.60
57.60
-0.20
1
13835
10:43:03
57.50
57.60
57.60
-0.20
5
13834
10:42:59
57.50
57.60
57.50
-0.30
1
13829
10:42:57
57.50
57.60
57.60
-0.20
1
13828
10:42:56
57.50
57.60
57.50
-0.30
1
13827
10:42:47
57.50
57.60
57.60
-0.20
1
13826
10:42:42
57.50
57.60
57.50
-0.30
1
13825
10:42:38
57.50
57.60
57.50
-0.30
2
13824
10:42:30
57.50
57.60
57.50
-0.30
1
13822
10:42:28
57.50
57.60
57.50
-0.30
1
13821
10:42:14
57.50
57.60
57.50
-0.30
1
13820
10:42:12
57.50
57.60
57.50
-0.30
4
13819
10:42:00
57.50
57.60
57.50
-0.30
1
13815
10:41:55
57.50
57.60
57.60
-0.20
2
13814
10:41:46
57.50
57.60
57.50
-0.30
1
13812
10:41:32
57.50
57.60
57.50
-0.30
1
13811
10:41:30
57.50
57.60
57.50
-0.30
1
13810
10:41:18
57.50
57.60
57.50
-0.30
1
13809
10:41:12
57.50
57.60
57.50
-0.30
1
13808
10:41:09
57.50
57.60
57.50
-0.30
1
13807
10:41:05
57.50
57.60
57.50
-0.30
1
13806
10:41:04
57.50
57.60
57.50
-0.30
1
13805
10:41:02
57.50
57.60
57.50
-0.30
2
13804
10:40:50
57.50
57.60
57.50
-0.30
1
13802
10:40:41
57.40
57.50
57.50
-0.30
1
13801
10:40:41
57.40
57.50
57.50
-0.30
1
13800
10:40:40
57.40
57.50
57.50
-0.30
1
13799
10:40:40
57.40
57.50
57.50
-0.30
2
13798
10:40:36
57.40
57.50
57.40
-0.40
1
13796
10:40:35
57.40
57.50
57.50
-0.30
3
13795
10:40:35
57.40
57.50
57.40
-0.40
10
13792
10:40:35
57.50
57.60
57.50
-0.30
47
13782
10:40:27
57.50
57.60
57.50
-0.30
1
13735
10:40:22
57.50
57.60
57.50
-0.30
1
13734
10:40:08
57.50
57.60
57.50
-0.30
1
13733
10:39:54
57.50
57.60
57.50
-0.30
1
13732
10:39:53
57.50
57.60
57.60
-0.20
2
13731
10:39:47
57.50
57.60
57.60
-0.20
1
13729
10:39:40
57.50
57.60
57.50
-0.30
1
13728
10:39:27
57.50
57.60
57.60
-0.20
1
13727
10:39:26
57.50
57.60
57.50
-0.30
1
13726
10:39:17
57.50
57.60
57.60
-0.20
1
13725
10:39:12
57.50
57.60
57.50
-0.30
1
13724
10:39:12
57.50
57.60
57.50
-0.30
1
13723
10:39:11
57.50
57.60
57.60
-0.20
2
13722
10:38:58
57.50
57.60
57.50
-0.30
1
13720
10:38:44
57.50
57.60
57.50
-0.30
1
13719
10:38:30
57.50
57.60
57.50
-0.30
1
13718
10:38:24
57.40
57.50
57.50
-0.30
2
13717
10:38:24
57.50
57.60
57.50
-0.30
2
13715
10:38:18
57.40
57.50
57.50
-0.30
2
13713
10:38:16
57.40
57.60
57.40
-0.40
1
13711
10:38:14
57.40
57.50
57.50
-0.30
2
13710
10:38:14
57.50
57.60
57.50
-0.30
16
13708
10:38:14
57.50
57.60
57.50
-0.30
10
13692
10:38:02
57.50
57.60
57.50
-0.30
1
13682
10:38:00
57.50
57.60
57.60
-0.20
1
13681
10:37:48
57.50
57.60
57.50
-0.30
1
13680
10:37:34
57.50
57.60
57.50
-0.30
1
13679
10:37:25
57.50
57.60
57.60
-0.20
1
13678
10:37:20
57.50
57.60
57.50
-0.30
1
13677
10:37:18
57.50
57.60
57.50
-0.30
1
13676
10:37:06
57.40
57.60
57.40
-0.40
1
13675
10:37:05
57.50
57.60
57.50
-0.30
2
13674
10:37:03
57.50
57.60
57.60
-0.20
2
13672
10:36:57
57.40
57.50
57.50
-0.30
1
13670
10:36:56
57.40
57.50
57.50
-0.30
4
13669
10:36:56
57.50
57.60
57.50
-0.30
8
13665
10:36:52
57.50
57.60
57.50
-0.30
1
13657
10:36:43
57.50
57.60
57.60
-0.20
1
13656
10:36:43
57.50
57.60
57.50
-0.30
2
13655
10:36:42
57.50
57.60
57.60
-0.20
1
13653
10:36:38
57.50
57.60
57.50
-0.30
1
13652
10:36:35
57.50
57.60
57.50
-0.30
2
13651
10:36:27
57.50
57.60
57.50
-0.30
1
13649
10:36:24
57.50
57.60
57.50
-0.30
1
13648
10:36:23
57.50
57.60
57.60
-0.20
2
13647
10:36:19
57.50
57.60
57.50
-0.30
1
13645
10:36:11
57.50
57.60
57.50
-0.30
1
13644
10:36:10
57.50
57.60
57.50
-0.30
1
13643
10:35:58
57.50
57.60
57.50
-0.30
2
13642
10:35:56
57.50
57.60
57.50
-0.30
1
13640
10:35:56
57.50
57.60
57.50
-0.30
2
13639
10:35:56
57.50
57.60
57.50
-0.30
2
13637
10:35:56
57.50
57.60
57.50
-0.30
2
13635
10:35:53
57.50
57.60
57.50
-0.30
2
13633
10:35:52
57.50
57.60
57.50
-0.30
4
13631
10:35:50
57.50
57.60
57.50
-0.30
4
13627
10:35:47
57.50
57.60
57.50
-0.30
4
13623
10:35:43
57.50
57.60
57.50
-0.30
1
13619
10:35:40
57.50
57.60
57.50
-0.30
8
13618
10:35:35
57.50
57.60
57.50
-0.30
2
13610
10:35:35
57.50
57.60
57.50
-0.30
2
13608
10:35:29
57.50
57.60
57.50
-0.30
1
13606
10:35:28
57.50
57.60
57.50
-0.30
1
13605
10:35:22
57.50
57.60
57.50
-0.30
1
13604
10:35:15
57.50
57.60
57.50
-0.30
1
13603
10:35:06
57.50
57.60
57.50
-0.30
10
13602
10:35:01
57.50
57.60
57.50
-0.30
1
13592
10:34:47
57.50
57.60
57.50
-0.30
1
13591
10:34:44
57.50
57.60
57.60
-0.20
1
13590
10:34:43
57.50
57.60
57.60
-0.20
1
13589
10:34:41
57.50
57.60
57.60
-0.20
1
13588
10:34:40
57.50
57.60
57.60
-0.20
1
13587
10:34:39
57.50
57.60
57.60
-0.20
1
13586
10:34:39
57.50
57.60
57.60
-0.20
10
13585
10:34:35
57.50
57.60
57.60
-0.20
2
13575
10:34:33
57.50
57.60
57.50
-0.30
1
13573
10:34:23
57.50
57.60
57.60
-0.20
1
13572
10:34:19
57.50
57.60
57.50
-0.30
1
13571
10:34:05
57.50
57.60
57.50
-0.30
1
13570
10:33:58
57.50
57.60
57.50
-0.30
1
13569
10:33:51
57.50
57.60
57.50
-0.30
1
13568
10:33:37
57.50
57.60
57.50
-0.30
1
13567
10:33:35
57.50
57.60
57.60
-0.20
2
13566
10:33:34
57.50
57.60
57.60
-0.20
1
13564
10:33:34
57.50
57.60
57.60
-0.20
1
13563
10:33:34
57.60
57.70
57.60
-0.20
1
13562
10:33:24
57.50
57.60
57.60
-0.20
1
13561
10:33:24
57.50
57.60
57.60
-0.20
1
13560
10:33:23
57.50
57.60
57.50
-0.30
1
13559
10:33:14
57.50
57.60
57.60
-0.20
1
13558
10:33:09
57.50
57.60
57.50
-0.30
1
13557
10:33:07
57.50
57.60
57.60
-0.20
1
13556
10:33:07
57.50
57.60
57.60
-0.20
4
13555
10:33:02
57.50
57.60
57.60
-0.20
1
13551
10:32:55
57.50
57.70
57.50
-0.30
1
13550
10:32:54
57.50
57.60
57.60
-0.20
3
13549
10:32:54
57.60
57.70
57.60
-0.20
3
13546
10:32:51
57.60
57.70
57.60
-0.20
1
13543
10:32:51
57.60
57.70
57.60
-0.20
1
13542
10:32:50
57.60
57.70
57.60
-0.20
1
13541
10:32:41
57.60
57.70
57.60
-0.20
1
13540
10:32:27
57.50
57.60
57.60
-0.20
1
13539
10:32:27
57.50
57.60
57.60
-0.20
1
13538
10:32:27
57.50
57.60
57.50
-0.30
2
13537
10:32:27
57.60
57.70
57.60
-0.20
26
13535
10:32:27
57.60
57.70
57.60
-0.20
1
13509
10:32:13
57.60
57.70
57.60
-0.20
1
13508
10:32:00
57.60
57.70
57.60
-0.20
5
13507
10:31:59
57.60
57.70
57.60
-0.20
1
13502
10:31:52
57.60
57.70
57.60
-0.20
1
13501
10:31:45
57.60
57.70
57.60
-0.20
1
13500
10:31:44
57.60
57.70
57.60
-0.20
1
13499
10:31:31
57.60
57.70
57.60
-0.20
1
13498
10:31:20
57.60
57.70
57.60
-0.20
1
13497
10:31:20
57.50
57.60
57.60
-0.20
30
13496
10:31:17
57.50
57.60
57.50
-0.30
1
13466
10:31:11
57.50
57.60
57.60
-0.20
2
13465
10:31:10
57.50
57.60
57.60
-0.20
1
13463
10:31:08
57.50
57.60
57.60
-0.20
1
13462
10:31:08
57.50
57.60
57.50
-0.30
5
13461
10:31:06
57.50
57.60
57.60
-0.20
1
13456
10:31:03
57.50
57.60
57.50
-0.30
1
13455
10:30:56
57.50
57.60
57.60
-0.20
8
13454
10:30:54
57.50
57.60
57.60
-0.20
2
13446
10:30:51
57.50
57.60
57.60
-0.20
1
13444
10:30:49
57.50
57.60
57.50
-0.30
1
13443
10:30:44
57.50
57.60
57.60
-0.20
1
13442
10:30:39
57.50
57.60
57.60
-0.20
1
13441
10:30:38
57.50
57.60
57.60
-0.20
1
13440
10:30:35
57.50
57.60
57.50
-0.30
1
13439
10:30:29
57.50
57.60
57.60
-0.20
1
13438
10:30:21
57.50
57.60
57.50
-0.30
1
13437
10:30:10
57.50
57.60
57.60
-0.20
1
13436
10:30:10
57.50
57.60
57.60
-0.20
1
13435
10:30:09
57.50
57.60
57.60
-0.20
1
13434
10:30:07
57.50
57.60
57.50
-0.30
1
13433
10:29:53
57.50
57.60
57.50
-0.30
1
13432
10:29:39
57.50
57.60
57.50
-0.30
1
13431
10:29:25
57.50
57.60
57.50
-0.30
1
13430
10:29:12
57.40
57.60
57.40
-0.40
1
13429
10:29:11
57.40
57.60
57.60
-0.20
1
13428
10:29:11
57.40
57.60
57.60
-0.20
1
13427
10:29:11
57.40
57.50
57.50
-0.30
5
13426
10:29:10
57.40
57.50
57.50
-0.30
10
13421
10:29:10
57.40
57.50
57.40
-0.40
1
13411
10:29:08
57.40
57.50
57.50
-0.30
15
13410
10:29:07
57.40
57.50
57.50
-0.30
4
13395
10:29:07
57.40
57.50
57.50
-0.30
7
13391
10:29:05
57.40
57.50
57.50
-0.30
1
13384
10:29:02
57.40
57.50
57.50
-0.30
2
13383
10:29:02
57.40
57.50
57.50
-0.30
1
13381
10:28:56
57.40
57.50
57.40
-0.40
1
13380
10:28:56
57.40
57.50
57.50
-0.30
1
13379
10:28:54
57.40
57.50
57.50
-0.30
3
13378
10:28:54
57.40
57.50
57.50
-0.30
1
13375
10:28:51
57.40
57.50
57.50
-0.30
1
13374
10:28:43
57.40
57.50
57.40
-0.40
1
13373
10:28:37
57.40
57.50
57.50
-0.30
1
13372
10:28:35
57.40
57.50
57.50
-0.30
1
13371
10:28:34
57.40
57.50
57.50
-0.30
1
13370
10:28:30
57.40
57.50
57.50
-0.30
4
13369
10:28:29
57.40
57.50
57.40
-0.40
3
13365
10:28:29
57.40
57.50
57.40
-0.40
1
13362
10:28:21
57.40
57.50
57.50
-0.30
3
13361
10:28:21
57.40
57.50
57.50
-0.30
1
13358
10:28:15
57.40
57.50
57.40
-0.40
1
13357
10:28:11
57.40
57.50
57.50
-0.30
1
13356
10:28:10
57.40
57.50
57.50
-0.30
1
13355
10:28:01
57.40
57.50
57.40
-0.40
1
13354
10:28:00
57.40
57.50
57.50
-0.30
1
13353
10:27:58
57.40
57.50
57.50
-0.30
1
13352
10:27:58
57.40
57.50
57.50
-0.30
1
13351
10:27:47
57.40
57.50
57.40
-0.40
1
13350
10:27:33
57.40
57.50
57.40
-0.40
1
13349
10:27:27
57.40
57.50
57.50
-0.30
1
13348
10:27:26
57.40
57.50
57.50
-0.30
1
13347
10:27:26
57.40
57.50
57.50
-0.30
1
13346
10:27:18
57.40
57.50
57.40
-0.40
1
13345
10:27:11
57.40
57.50
57.50
-0.30
5
13344
10:27:11
57.40
57.50
57.50
-0.30
1
13339
10:27:05
57.40
57.50
57.40
-0.40
1
13338
10:27:01
57.40
57.50
57.50
-0.30
1
13337
10:27:00
57.40
57.50
57.40
-0.40
1
13336
10:27:00
57.40
57.50
57.50
-0.30
3
13335
10:27:00
57.40
57.50
57.50
-0.30
3
13332
10:26:59
57.40
57.50
57.40
-0.40
5
13329
10:26:53
57.30
57.40
57.40
-0.40
1
13324
10:26:50
57.40
57.50
57.40
-0.40
1
13323
10:26:45
57.30
57.40
57.40
-0.40
1
13322
10:26:45
57.30
57.40
57.40
-0.40
4
13321
10:26:44
57.40
57.50
57.40
-0.40
10
13317
10:26:43
57.40
57.50
57.40
-0.40
3
13307
10:26:40
57.40
57.50
57.40
-0.40
1
13304
10:26:37
57.40
57.50
57.40
-0.40
1
13303
10:26:23
57.40
57.50
57.40
-0.40
1
13302
10:26:23
57.40
57.50
57.40
-0.40
3
13301
10:26:12
57.40
57.50
57.40
-0.40
1
13298
10:26:12
57.40
57.50
57.40
-0.40
1
13297
10:26:12
57.40
57.50
57.40
-0.40
2
13296
10:26:09
57.40
57.50
57.40
-0.40
1
13294
10:25:56
57.40
57.50
57.40
-0.40
1
13293
10:25:55
57.40
57.50
57.40
-0.40
1
13292
10:25:52
57.30
57.40
57.40
-0.40
1
13291
10:25:52
57.30
57.40
57.30
-0.50
5
13290
10:25:41
57.30
57.50
57.30
-0.50
1
13285
10:25:40
57.40
57.50
57.40
-0.40
3
13284
10:25:27
57.40
57.50
57.40
-0.40
1
13281
10:25:27
57.40
57.50
57.40
-0.40
1
13280
10:25:12
57.30
57.50
57.30
-0.50
1
13279
10:25:09
57.30
57.40
57.40
-0.40
2
13278
10:24:59
57.30
57.40
57.40
-0.40
1
13276
10:24:58
57.30
57.50
57.30
-0.50
1
13275
10:24:56
57.30
57.50
57.30
-0.50
1
13274
10:24:55
57.30
57.40
57.40
-0.40
1
13273
10:24:54
57.40
57.50
57.40
-0.40
4
13272
10:24:54
57.40
57.50
57.40
-0.40
2
13268
10:24:52
57.40
57.50
57.40
-0.40
1
13266
10:24:50
57.40
57.50
57.40
-0.40
1
13265
10:24:48
57.40
57.50
57.40
-0.40
2
13264
10:24:45
57.40
57.50
57.40
-0.40
1
13262
10:24:40
57.40
57.50
57.40
-0.40
1
13261
10:24:39
57.40
57.50
57.40
-0.40
2
13260
10:24:38
57.40
57.50
57.40
-0.40
1
13258
10:24:34
57.40
57.50
57.40
-0.40
1
13257
10:24:33
57.40
57.50
57.40
-0.40
4
13256
10:24:31
57.40
57.50
57.40
-0.40
1
13252
10:24:28
57.40
57.50
57.40
-0.40
2
13251
10:24:17
57.40
57.50
57.40
-0.40
1
13249
10:24:14
57.40
57.50
57.40
-0.40
1
13248
10:24:03
57.30
57.50
57.30
-0.50
1
13247
10:24:00
57.40
57.50
57.40
-0.40
1
13246
10:23:49
57.40
57.50
57.40
-0.40
1
13245
10:23:45
57.30
57.40
57.40
-0.40
1
13244
10:23:39
57.30
57.50
57.50
-0.30
8
13243
10:23:38
57.30
57.50
57.30
-0.50
7
13235
10:23:35
57.30
57.50
57.30
-0.50
1
13228
10:23:33
57.30
57.50
57.30
-0.50
1
13227
10:23:23
57.30
57.50
57.30
-0.50
1
13226
10:23:21
57.30
57.50
57.30
-0.50
1
13225
10:23:21
57.40
57.50
57.40
-0.40
3
13224
10:23:17
57.30
57.40
57.40
-0.40
1
13221
10:23:15
57.30
57.50
57.30
-0.50
5
13220
10:23:13
57.40
57.50
57.30
-0.50
1
13215
10:23:13
57.40
57.50
57.40
-0.40
1
13214
10:23:10
57.30
57.50
57.30
-0.50
1
13213
10:23:09
57.30
57.50
57.30
-0.50
1
13212
10:23:07
57.30
57.50
57.30
-0.50
1
13211
10:23:07
57.30
57.40
57.40
-0.40
1
13210
10:23:00
57.30
57.40
57.40
-0.40
2
13209
10:23:00
57.40
57.50
57.40
-0.40
2
13207
10:22:53
57.30
57.50
57.30
-0.50
1
13205
10:22:51
57.30
57.40
57.40
-0.40
1
13204
10:22:51
57.30
57.40
57.40
-0.40
1
13203
10:22:51
57.40
57.50
57.40
-0.40
4
13202
10:22:51
57.40
57.50
57.40
-0.40
1
13198
10:22:39
57.30
57.50
57.30
-0.50
1
13197
10:22:25
57.30
57.50
57.30
-0.50
1
13196
10:22:24
57.40
57.50
57.40
-0.40
1
13195
10:22:22
57.40
57.50
57.30
-0.50
4
13194
10:22:22
57.40
57.50
57.40
-0.40
6
13190
10:22:16
57.40
57.50
57.50
-0.30
4
13184
10:22:14
57.40
57.50
57.50
-0.30
1
13180
10:22:12
57.40
57.50
57.40
-0.40
1
13179
10:22:11
57.40
57.50
57.40
-0.40
1
13178
10:22:08
57.40
57.50
57.40
-0.40
2
13177
10:22:06
57.40
57.50
57.50
-0.30
1
13175
10:21:57
57.40
57.50
57.40
-0.40
1
13174
10:21:57
57.40
57.50
57.40
-0.40
1
13173
10:21:44
57.30
57.50
57.50
-0.30
2
13172
10:21:43
57.30
57.50
57.30
-0.50
1
13170
10:21:42
57.30
57.40
57.40
-0.40
1
13169
10:21:39
57.30
57.40
57.40
-0.40
4
13168
10:21:39
57.30
57.50
57.30
-0.50
1
13164
10:21:39
57.40
57.50
57.40
-0.40
1
13163
10:21:35
57.40
57.50
57.40
-0.40
4
13162
10:21:29
57.30
57.50
57.30
-0.50
1
13158
10:21:24
57.30
57.40
57.40
-0.40
4
13157
10:21:15
57.30
57.50
57.30
-0.50
1
13153
10:21:11
57.30
57.50
57.50
-0.30
10
13152
10:21:08
57.40
57.50
57.40
-0.40
20
13142
10:21:01
57.40
57.50
57.40
-0.40
1
13122
10:20:46
57.40
57.50
57.40
-0.40
1
13121
10:20:39
57.40
57.50
57.40
-0.40
4
13120
10:20:39
57.40
57.50
57.40
-0.40
20
13116
10:20:36
57.40
57.50
57.40
-0.40
2
13096
10:20:36
57.40
57.50
57.40
-0.40
2
13094
10:20:34
57.40
57.50
57.40
-0.40
1
13092
10:20:33
57.40
57.50
57.40
-0.40
1
13091
10:20:32
57.40
57.50
57.50
-0.30
5
13090
10:20:19
57.40
57.50
57.40
-0.40
1
13085
10:20:17
57.40
57.50
57.40
-0.40
5
13084
10:20:05
57.40
57.50
57.40
-0.40
1
13079
10:20:02
57.40
57.50
57.40
-0.40
1
13078
10:19:51
57.40
57.50
57.40
-0.40
1
13077
10:19:51
57.40
57.50
57.40
-0.40
1
13076
10:19:46
57.40
57.50
57.40
-0.40
1
13075
10:19:38
57.40
57.50
57.40
-0.40
1
13074
10:19:37
57.40
57.50
57.40
-0.40
1
13073
10:19:33
57.40
57.50
57.40
-0.40
1
13072
10:19:27
57.30
57.50
57.50
-0.30
1
13071
10:19:23
57.40
57.50
57.40
-0.40
1
13070
10:19:08
57.40
57.50
57.40
-0.40
1
13069
10:19:03
57.30
57.50
57.30
-0.50
1
13068
10:19:00
57.40
57.50
57.40
-0.40
1
13067
10:19:00
57.40
57.50
57.40
-0.40
1
13066
10:18:55
57.40
57.50
57.40
-0.40
1
13065
10:18:54
57.40
57.50
57.40
-0.40
1
13064
10:18:54
57.40
57.50
57.40
-0.40
1
13063
10:18:51
57.40
57.50
57.40
-0.40
1
13062
10:18:44
57.40
57.50
57.40
-0.40
2
13061
10:18:44
57.30
57.40
57.40
-0.40
5
13059
10:18:42
57.30
57.40
57.40
-0.40
6
13054
10:18:42
57.30
57.40
57.40
-0.40
1
13048
10:18:40
57.30
57.40
57.30
-0.50
1
13047
10:18:34
57.30
57.40
57.30
-0.50
1
13046
10:18:31
57.30
57.40
57.30
-0.50
5
13045
10:18:27
57.30
57.40
57.30
-0.50
5
13040
10:18:26
57.30
57.40
57.30
-0.50
1
13035
10:18:21
57.30
57.40
57.30
-0.50
1
13034
10:18:20
57.30
57.40
57.30
-0.50
2
13033
10:18:17
57.30
57.40
57.30
-0.50
1
13031
10:18:13
57.30
57.40
57.30
-0.50
10
13030
10:18:12
57.30
57.40
57.30
-0.50
1
13020
10:18:11
57.30
57.40
57.30
-0.50
2
13019
10:18:10
57.30
57.40
57.30
-0.50
5
13017
10:18:09
57.30
57.40
57.30
-0.50
6
13012
10:18:09
57.30
57.40
57.30
-0.50
1
13006
10:18:09
57.30
57.40
57.30
-0.50
1
13005
10:18:07
57.30
57.40
57.30
-0.50
10
13004
10:18:05
57.30
57.40
57.30
-0.50
5
12994
10:18:04
57.30
57.40
57.30
-0.50
14
12989
10:17:58
57.30
57.40
57.30
-0.50
1
12975
10:17:53
57.30
57.40
57.30
-0.50
1
12974
10:17:53
57.30
57.40
57.30
-0.50
1
12973
10:17:49
57.30
57.40
57.30
-0.50
10
12972
10:17:49
57.30
57.40
57.30
-0.50
1
12962
10:17:48
57.30
57.40
57.30
-0.50
1
12961
10:17:47
57.30
57.40
57.30
-0.50
2
12960
10:17:44
57.30
57.40
57.30
-0.50
1
12958
10:17:44
57.30
57.40
57.40
-0.40
2
12957
10:17:41
57.30
57.40
57.30
-0.50
1
12955
10:17:40
57.30
57.40
57.30
-0.50
2
12954
10:17:36
57.30
57.40
57.30
-0.50
5
12952
10:17:35
57.30
57.40
57.40
-0.40
1
12947
10:17:32
57.30
57.40
57.30
-0.50
2
12946
10:17:32
57.40
57.50
57.40
-0.40
113
12944
10:17:32
57.40
57.50
57.40
-0.40
20
12831
10:17:30
57.40
57.50
57.40
-0.40
1
12811
10:17:16
57.40
57.50
57.40
-0.40
1
12810
10:17:09
57.40
57.50
57.40
-0.40
1
12809
10:17:09
57.40
57.50
57.50
-0.30
1
12808
10:17:06
57.40
57.50
57.50
-0.30
2
12807
10:17:02
57.40
57.50
57.40
-0.40
1
12805
10:16:48
57.40
57.50
57.50
-0.30
1
12804
10:16:48
57.40
57.50
57.40
-0.40
1
12803
10:16:46
57.40
57.50
57.40
-0.40
2
12802
10:16:39
57.40
57.50
57.50
-0.30
1
12800
10:16:39
57.40
57.50
57.50
-0.30
1
12799
10:16:34
57.40
57.50
57.40
-0.40
1
12798
10:16:23
57.40
57.50
57.50
-0.30
1
12797
10:16:23
57.40
57.50
57.50
-0.30
5
12796
10:16:21
57.40
57.50
57.40
-0.40
2
12791
10:16:20
57.40
57.50
57.40
-0.40
1
12789
10:16:06
57.50
57.60
57.50
-0.30
2
12788
10:16:06
57.50
57.60
57.50
-0.30
17
12786
10:16:06
57.50
57.60
57.50
-0.30
34
12769
10:16:06
57.50
57.60
57.50
-0.30
1
12735
10:16:06
57.50
57.60
57.50
-0.30
1
12734
10:15:58
57.50
57.60
57.50
-0.30
3
12733
10:15:52
57.50
57.60
57.50
-0.30
1
12730
10:15:45
57.50
57.60
57.50
-0.30
1
12729
10:15:38
57.50
57.60
57.50
-0.30
1
12728
10:15:31
57.50
57.60
57.50
-0.30
3
12727
10:15:27
57.50
57.60
57.60
-0.20
1
12724
10:15:24
57.50
57.60
57.50
-0.30
1
12723
10:15:21
57.50
57.60
57.50
-0.30
10
12722
10:15:11
57.50
57.60
57.50
-0.30
1
12712
10:14:56
57.50
57.60
57.50
-0.30
1
12711
10:14:42
57.50
57.60
57.50
-0.30
1
12710
10:14:38
57.50
57.70
57.50
-0.30
4
12709
10:14:38
57.60
57.70
57.60
-0.20
27
12705
10:14:38
57.60
57.70
57.60
-0.20
10
12678
10:14:28
57.60
57.70
57.60
-0.20
1
12668
10:14:14
57.60
57.70
57.60
-0.20
1
12667
10:14:07
57.60
57.70
57.60
-0.20
1
12666
10:14:01
57.60
57.70
57.60
-0.20
1
12665
10:13:46
57.60
57.70
57.60
-0.20
1
12664
10:13:33
57.60
57.70
57.60
-0.20
1
12663
10:13:29
57.50
57.60
57.60
-0.20
7
12662
10:13:24
57.50
57.60
57.60
-0.20
1
12655
10:13:21
57.50
57.60
57.60
-0.20
1
12654
10:13:19
57.50
57.60
57.60
-0.20
1
12653
10:13:19
57.50
57.60
57.60
-0.20
1
12652
10:13:18
57.50
57.60
57.50
-0.30
1
12651
10:13:13
57.50
57.60
57.60
-0.20
1
12650
10:13:07
57.50
57.60
57.60
-0.20
1
12649
10:13:06
57.50
57.60
57.60
-0.20
1
12648
10:13:04
57.50
57.60
57.50
-0.30
1
12647
10:12:59
57.60
57.70
57.60
-0.20
14
12646
10:12:52
57.60
57.70
57.60
-0.20
1
12632
10:12:51
57.60
57.70
57.60
-0.20
1
12631
10:12:49
57.60
57.70
57.60
-0.20
1
12630
10:12:39
57.60
57.70
57.60
-0.20
20
12629
10:12:37
57.60
57.70
57.60
-0.20
5
12609
10:12:36
57.60
57.70
57.60
-0.20
1
12604
10:12:22
57.60
57.70
57.60
-0.20
1
12603
10:12:19
57.60
57.70
57.60
-0.20
1
12602
10:12:09
57.60
57.70
57.60
-0.20
1
12601
10:12:05
57.60
57.70
57.70
-0.10
2
12600
10:12:05
57.60
57.70
57.60
-0.20
1
12598
10:11:54
57.60
57.70
57.60
-0.20
1
12597
10:11:40
57.60
57.70
57.60
-0.20
1
12596
10:11:26
57.60
57.70
57.60
-0.20
1
12595
10:11:13
57.60
57.70
57.70
-0.10
1
12594
10:11:12
57.60
57.70
57.60
-0.20
1
12593
10:11:03
57.60
57.70
57.70
-0.10
6
12592
10:11:02
57.60
57.70
57.70
-0.10
1
12586
10:10:58
57.60
57.70
57.60
-0.20
1
12585
10:10:55
57.60
57.70
57.60
-0.20
1
12584
10:10:47
57.60
57.70
57.60
-0.20
8
12583
10:10:44
57.60
57.70
57.60
-0.20
1
12575
10:10:30
57.60
57.70
57.60
-0.20
1
12574
10:10:29
57.60
57.70
57.70
-0.10
1
12573
10:10:16
57.60
57.70
57.60
-0.20
1
12572
10:10:15
57.60
57.70
57.70
-0.10
1
12571
10:10:06
57.60
57.70
57.70
-0.10
10
12570
10:10:02
57.60
57.70
57.60
-0.20
1
12560
10:10:02
57.60
57.70
57.60
-0.20
1
12559
10:10:01
57.60
57.70
57.60
-0.20
2
12558
10:09:51
57.60
57.70
57.70
-0.10
3
12556
10:09:48
57.60
57.70
57.70
-0.10
3
12553
10:09:48
57.60
57.70
57.60
-0.20
1
12550
10:09:48
57.60
57.70
57.70
-0.10
1
12549
10:09:34
57.60
57.70
57.60
-0.20
1
12548
10:09:20
57.60
57.70
57.60
-0.20
1
12547
10:09:16
57.60
57.70
57.60
-0.20
2
12546
10:09:11
57.50
57.60
57.60
-0.20
1
12544
10:09:06
57.60
57.70
57.60
-0.20
1
12543
10:09:04
57.60
57.70
57.60
-0.20
1
12542
10:08:57
57.50
57.60
57.60
-0.20
1
12541
10:08:54
57.50
57.60
57.60
-0.20
1
12540
10:08:52
57.50
57.60
57.60
-0.20
2
12539
10:08:52
57.50
57.60
57.50
-0.30
1
12537
10:08:50
57.50
57.60
57.60
-0.20
1
12536
10:08:49
57.50
57.60
57.60
-0.20
1
12535
10:08:47
57.50
57.60
57.60
-0.20
18
12534
10:08:44
57.50
57.60
57.60
-0.20
1
12516
10:08:43
57.50
57.60
57.50
-0.30
1
12515
10:08:38
57.50
57.60
57.50
-0.30
1
12514
10:08:28
57.50
57.60
57.50
-0.30
1
12513
10:08:28
57.50
57.60
57.50
-0.30
1
12512
10:08:24
57.40
57.60
57.40
-0.40
1
12511
10:08:23
57.40
57.50
57.50
-0.30
2
12510
10:08:22
57.40
57.50
57.50
-0.30
2
12508
10:08:21
57.40
57.50
57.50
-0.30
1
12506
10:08:17
57.40
57.50
57.50
-0.30
2
12505
10:08:10
57.40
57.50
57.40
-0.40
1
12503
10:08:10
57.40
57.50
57.50
-0.30
1
12502
10:08:09
57.40
57.50
57.50
-0.30
1
12501
10:08:07
57.40
57.50
57.50
-0.30
1
12500
10:08:03
57.40
57.50
57.50
-0.30
1
12499
10:08:00
57.40
57.50
57.50
-0.30
1
12498
10:07:56
57.40
57.50
57.50
-0.30
1
12497
10:07:56
57.40
57.50
57.40
-0.40
1
12496
10:07:54
57.40
57.50
57.50
-0.30
1
12495
10:07:52
57.40
57.50
57.50
-0.30
1
12494
10:07:52
57.40
57.50
57.50
-0.30
1
12493
10:07:46
57.40
57.50
57.50
-0.30
4
12492
10:07:45
57.40
57.50
57.50
-0.30
5
12488
10:07:42
57.40
57.50
57.50
-0.30
1
12483
10:07:42
57.40
57.50
57.40
-0.40
1
12482
10:07:41
57.40
57.50
57.50
-0.30
1
12481
10:07:41
57.40
57.50
57.50
-0.30
6
12480
10:07:41
57.50
57.60
57.50
-0.30
2
12474
10:07:40
57.50
57.60
57.50
-0.30
1
12472
10:07:37
57.50
57.60
57.50
-0.30
1
12471
10:07:35
57.50
57.60
57.50
-0.30
1
12470
10:07:35
57.50
57.60
57.50
-0.30
3
12469
10:07:34
57.50
57.60
57.50
-0.30
3
12466
10:07:31
57.50
57.60
57.50
-0.30
15
12463
10:07:31
57.50
57.60
57.60
-0.20
1
12448
10:07:28
57.50
57.60
57.50
-0.30
1
12447
10:07:21
57.50
57.60
57.60
-0.20
1
12446
10:07:17
57.50
57.60
57.60
-0.20
2
12445
10:07:14
57.50
57.60
57.50
-0.30
1
12443
10:07:02
57.50
57.60
57.60
-0.20
1
12442
10:07:00
57.50
57.60
57.50
-0.30
1
12441
10:06:46
57.50
57.60
57.50
-0.30
1
12440
10:06:44
57.50
57.60
57.50
-0.30
1
12439
10:06:42
57.50
57.60
57.50
-0.30
1
12438
10:06:33
57.50
57.60
57.50
-0.30
1
12437
10:06:30
57.50
57.60
57.50
-0.30
3
12436
10:06:19
57.50
57.60
57.50
-0.30
1
12433
10:06:08
57.50
57.60
57.50
-0.30
72
12432
10:06:08
57.50
57.70
57.50
-0.30
5
12360
10:06:05
57.60
57.70
57.60
-0.20
1
12355
10:05:56
57.50
57.60
57.60
-0.20
3
12354
10:05:56
57.50
57.60
57.60
-0.20
30
12351
10:05:55
57.50
57.60
57.50
-0.30
7
12321
10:05:54
57.50
57.60
57.60
-0.20
3
12314
10:05:51
57.50
57.60
57.50
-0.30
1
12311
10:05:46
57.50
57.60
57.60
-0.20
1
12310
10:05:37
57.50
57.60
57.50
-0.30
1
12309
10:05:36
57.50
57.60
57.50
-0.30
1
12308
10:05:23
57.50
57.60
57.50
-0.30
1
12307
10:05:18
57.50
57.60
57.60
-0.20
1
12306
10:05:17
57.50
57.60
57.50
-0.30
3
12305
10:05:16
57.50
57.60
57.50
-0.30
1
12302
10:05:14
57.50
57.60
57.50
-0.30
1
12301
10:05:09
57.50
57.60
57.50
-0.30
1
12300
10:05:09
57.50
57.60
57.50
-0.30
2
12299
10:05:00
57.50
57.60
57.50
-0.30
1
12297
10:04:55
57.50
57.60
57.50
-0.30
1
12296
10:04:49
57.50
57.60
57.50
-0.30
1
12295
10:04:42
57.50
57.60
57.60
-0.20
1
12294
10:04:41
57.50
57.60
57.50
-0.30
1
12293
10:04:39
57.50
57.60
57.50
-0.30
1
12292
10:04:27
57.50
57.60
57.50
-0.30
1
12291
10:04:24
57.40
57.50
57.50
-0.30
2
12290
10:04:24
57.40
57.50
57.50
-0.30
1
12288
10:04:20
57.40
57.50
57.50
-0.30
1
12287
10:04:20
57.40
57.50
57.50
-0.30
5
12286
10:04:19
57.40
57.50
57.50
-0.30
1
12281
10:04:16
57.40
57.50
57.50
-0.30
1
12280
10:04:13
57.40
57.50
57.40
-0.40
1
12279
10:04:12
57.40
57.50
57.50
-0.30
5
12278
10:04:09
57.40
57.50
57.50
-0.30
2
12273
10:04:06
57.40
57.50
57.50
-0.30
1
12271
10:03:59
57.50
57.60
57.50
-0.30
3
12270
10:03:59
57.50
57.60
57.50
-0.30
1
12267
10:03:50
57.50
57.60
57.50
-0.30
1
12266
10:03:48
57.40
57.50
57.50
-0.30
2
12265
10:03:46
57.40
57.50
57.50
-0.30
1
12263
10:03:45
57.40
57.50
57.40
-0.40
1
12262
10:03:45
57.40
57.50
57.50
-0.30
1
12261
10:03:40
57.40
57.50
57.50
-0.30
1
12260
10:03:40
57.40
57.50
57.50
-0.30
1
12259
10:03:37
57.40
57.50
57.50
-0.30
1
12258
10:03:35
57.40
57.50
57.50
-0.30
1
12257
10:03:34
57.40
57.50
57.50
-0.30
1
12256
10:03:31
57.40
57.50
57.50
-0.30
2
12255
10:03:31
57.40
57.50
57.40
-0.40
1
12253
10:03:30
57.40
57.50
57.50
-0.30
5
12252
10:03:30
57.40
57.50
57.40
-0.40
1
12247
10:03:29
57.40
57.50
57.50
-0.30
1
12246
10:03:28
57.40
57.50
57.50
-0.30
1
12245
10:03:25
57.40
57.50
57.50
-0.30
1
12244
10:03:24
57.40
57.50
57.50
-0.30
1
12243
10:03:19
57.40
57.50
57.50
-0.30
1
12242
10:03:17
57.40
57.50
57.40
-0.40
1
12241
10:03:16
57.40
57.50
57.40
-0.40
2
12240
10:03:15
57.40
57.50
57.50
-0.30
1
12238
10:03:15
57.40
57.50
57.40
-0.40
1
12237
10:03:09
57.40
57.50
57.40
-0.40
2
12236
10:03:03
57.40
57.50
57.40
-0.40
1
12234
10:03:03
57.40
57.50
57.40
-0.40
1
12233
10:03:03
57.40
57.50
57.50
-0.30
5
12232
10:02:56
57.40
57.50
57.50
-0.30
10
12227
10:02:49
57.40
57.50
57.40
-0.40
1
12217
10:02:49
57.40
57.50
57.40
-0.40
1
12216
10:02:47
57.40
57.50
57.40
-0.40
1
12215
10:02:43
57.40
57.50
57.40
-0.40
20
12214
10:02:41
57.40
57.50
57.40
-0.40
3
12194
10:02:41
57.40
57.50
57.50
-0.30
1
12191
10:02:35
57.40
57.50
57.40
-0.40
1
12190
10:02:35
57.40
57.50
57.40
-0.40
1
12189
10:02:35
57.40
57.50
57.40
-0.40
1
12188
10:02:35
57.40
57.50
57.40
-0.40
10
12187
10:02:33
57.40
57.50
57.50
-0.30
1
12177
10:02:30
57.40
57.50
57.50
-0.30
2
12176
10:02:27
57.50
57.60
57.50
-0.30
1
12174
10:02:24
57.50
57.60
57.50
-0.30
2
12173
10:02:24
57.50
57.60
57.50
-0.30
4
12171
10:02:24
57.40
57.50
57.50
-0.30
4
12167
10:02:21
57.40
57.50
57.40
-0.40
1
12163
10:02:18
57.50
57.60
57.50
-0.30
1
12162
10:02:15
57.40
57.60
57.40
-0.40
2
12161
10:02:15
57.40
57.50
57.50
-0.30
1
12159
10:02:14
57.40
57.50
57.50
-0.30
1
12158
10:02:09
57.50
57.60
57.50
-0.30
1
12157
10:02:07
57.40
57.60
57.40
-0.40
1
12156
10:02:07
57.40
57.50
57.50
-0.30
1
12155
10:02:06
57.50
57.60
57.50
-0.30
1
12154
10:02:06
57.50
57.60
57.50
-0.30
2
12153
10:02:04
57.50
57.60
57.50
-0.30
1
12151
10:01:59
57.40
57.50
57.50
-0.30
2
12150
10:01:59
57.40
57.50
57.50
-0.30
1
12148
10:01:56
57.40
57.50
57.50
-0.30
20
12147
10:01:53
57.40
57.50
57.40
-0.40
1
12127
10:01:51
57.40
57.50
57.40
-0.40
2
12126
10:01:50
57.40
57.50
57.50
-0.30
1
12124
10:01:48
57.40
57.50
57.50
-0.30
1
12123
10:01:45
57.40
57.50
57.50
-0.30
1
12122
10:01:44
57.40
57.50
57.40
-0.40
2
12121
10:01:43
57.40
57.50
57.50
-0.30
9
12119
10:01:43
57.40
57.50
57.50
-0.30
2
12110
10:01:43
57.40
57.50
57.50
-0.30
1
12108
10:01:39
57.40
57.50
57.50
-0.30
2
12107
10:01:39
57.50
57.60
57.50
-0.30
1
12105
10:01:38
57.50
57.60
57.50
-0.30
1
12104
10:01:38
57.50
57.60
57.50
-0.30
2
12103
10:01:36
57.50
57.60
57.50
-0.30
1
12101
10:01:34
57.50
57.60
57.50
-0.30
2
12100
10:01:31
57.50
57.60
57.50
-0.30
1
12098
10:01:28
57.50
57.60
57.50
-0.30
15
12097
10:01:28
57.50
57.60
57.50
-0.30
1
12082
10:01:28
57.50
57.60
57.50
-0.30
33
12081
10:01:25
57.50
57.60
57.50
-0.30
1
12048
10:01:22
57.50
57.60
57.50
-0.30
3
12047
10:01:21
57.50
57.60
57.50
-0.30
9
12044
10:01:19
57.50
57.60
57.50
-0.30
3
12035
10:01:18
57.50
57.60
57.50
-0.30
1
12032
10:01:10
57.50
57.60
57.50
-0.30
1
12031
10:01:06
57.50
57.60
57.60
-0.20
1
12030
10:01:03
57.50
57.60
57.60
-0.20
10
12029
10:01:03
57.50
57.60
57.50
-0.30
1
12019
10:00:57
57.50
57.60
57.50
-0.30
1
12018
10:00:52
57.50
57.60
57.60
-0.20
1
12017
10:00:52
57.50
57.60
57.50
-0.30
1
12016
10:00:46
57.50
57.60
57.50
-0.30
1
12015
10:00:42
57.50
57.60
57.50
-0.30
1
12014
10:00:42
57.50
57.60
57.50
-0.30
1
12013
10:00:42
57.50
57.60
57.50
-0.30
20
12012
10:00:30
57.50
57.60
57.50
-0.30
1
11992
10:00:28
57.50
57.60
57.50
-0.30
1
11991
10:00:16
57.50
57.60
57.50
-0.30
1
11990
10:00:15
57.50
57.60
57.50
-0.30
1
11989
10:00:02
57.50
57.60
57.50
-0.30
1
11988
10:00:01
57.50
57.60
57.50
-0.30
1
11987
09:59:54
57.50
57.60
57.50
-0.30
1
11986
09:59:53
57.50
57.60
57.50
-0.30
1
11985
09:59:52
57.50
57.60
57.50
-0.30
1
11984
09:59:46
57.50
57.60
57.50
-0.30
2
11983
09:59:46
57.50
57.60
57.50
-0.30
1
11981
09:59:42
57.50
57.60
57.60
-0.20
1
11980
09:59:33
57.50
57.60
57.60
-0.20
1
11979
09:59:32
57.50
57.60
57.50
-0.30
1
11978
09:59:31
57.50
57.60
57.50
-0.30
1
11977
09:59:30
57.50
57.60
57.60
-0.20
1
11976
09:59:24
57.60
57.70
57.60
-0.20
8
11975
09:59:22
57.60
57.70
57.60
-0.20
5
11967
09:59:22
57.60
57.70
57.60
-0.20
2
11962
09:59:18
57.60
57.70
57.60
-0.20
1
11960
09:59:10
57.60
57.70
57.60
-0.20
1
11959
09:59:04
57.60
57.70
57.60
-0.20
1
11958
09:58:50
57.60
57.70
57.60
-0.20
1
11957
09:58:44
57.60
57.70
57.60
-0.20
2
11956
09:58:40
57.60
57.70
57.60
-0.20
1
11954
09:58:38
57.60
57.70
57.60
-0.20
1
11953
09:58:36
57.60
57.70
57.60
-0.20
1
11952
09:58:36
57.60
57.70
57.60
-0.20
3
11951
09:58:28
57.60
57.70
57.60
-0.20
1
11948
09:58:22
57.60
57.70
57.60
-0.20
1
11947
09:58:16
57.60
57.70
57.70
-0.10
1
11946
09:58:10
57.60
57.70
57.60
-0.20
21
11945
09:58:08
57.60
57.70
57.60
-0.20
1
11924
09:57:54
57.60
57.70
57.60
-0.20
1
11923
09:57:40
57.60
57.70
57.60
-0.20
1
11922
09:57:31
57.60
57.70
57.60
-0.20
1
11921
09:57:31
57.60
57.70
57.60
-0.20
9
11920
09:57:30
57.60
57.70
57.60
-0.20
1
11911
09:57:30
57.60
57.70
57.60
-0.20
1
11910
09:57:26
57.60
57.70
57.60
-0.20
1
11909
09:57:22
57.60
57.70
57.60
-0.20
1
11908
09:57:12
57.60
57.70
57.60
-0.20
1
11907
09:57:12
57.60
57.70
57.60
-0.20
1
11906
09:57:10
57.60
57.70
57.60
-0.20
1
11905
09:56:58
57.60
57.70
57.60
-0.20
1
11904
09:56:49
57.60
57.70
57.60
-0.20
3
11903
09:56:44
57.60
57.70
57.60
-0.20
1
11900
09:56:43
57.60
57.70
57.70
-0.10
4
11899
09:56:43
57.70
57.80
57.70
-0.10
3
11895
09:56:40
57.70
57.80
57.80
0
1
11892
09:56:39
57.70
57.80
57.70
-0.10
1
11891
09:56:37
57.70
57.80
57.70
-0.10
1
11890
09:56:32
57.70
57.80
57.70
-0.10
1
11889
09:56:30
57.70
57.80
57.70
-0.10
2
11888
09:56:30
57.70
57.80
57.70
-0.10
1
11886
09:56:28
57.70
57.80
57.70
-0.10
12
11885
09:56:16
57.70
57.80
57.70
-0.10
1
11873
09:56:02
57.70
57.80
57.70
-0.10
1
11872
09:55:57
57.70
57.80
57.70
-0.10
2
11871
09:55:54
57.70
57.80
57.70
-0.10
1
11869
09:55:51
57.70
57.80
57.70
-0.10
4
11868
09:55:48
57.70
57.80
57.70
-0.10
1
11864
09:55:38
57.70
57.80
57.70
-0.10
1
11863
09:55:35
57.70
57.80
57.70
-0.10
1
11862
09:55:34
57.70
57.80
57.70
-0.10
1
11861
09:55:32
57.70
57.80
57.70
-0.10
2
11860
09:55:30
57.60
57.70
57.70
-0.10
12
11858
09:55:27
57.60
57.70
57.60
-0.20
1
11846
09:55:26
57.60
57.70
57.70
-0.10
1
11845
09:55:20
57.70
57.80
57.70
-0.10
1
11844
09:55:15
57.70
57.80
57.70
-0.10
37
11843
09:55:06
57.70
57.80
57.70
-0.10
1
11806
09:54:52
57.70
57.80
57.70
-0.10
1
11805
09:54:51
57.70
57.80
57.70
-0.10
1
11804
09:54:50
57.70
57.80
57.70
-0.10
1
11803
09:54:47
57.60
57.70
57.70
-0.10
7
11802
09:54:42
57.60
57.70
57.60
-0.20
2
11795
09:54:42
57.60
57.70
57.60
-0.20
2
11793
09:54:42
57.70
57.80
57.70
-0.10
6
11791
09:54:38
57.70
57.80
57.70
-0.10
1
11785
09:54:36
57.70
57.80
57.80
0
1
11784
09:54:36
57.60
57.70
57.70
-0.10
3
11783
09:54:36
57.60
57.70
57.70
-0.10
2
11780
09:54:36
57.60
57.70
57.70
-0.10
1
11778
09:54:33
57.60
57.70
57.70
-0.10
1
11777
09:54:28
57.60
57.70
57.70
-0.10
1
11776
09:54:27
57.60
57.70
57.70
-0.10
5
11775
09:54:25
57.60
57.70
57.60
-0.20
1
11770
09:54:25
57.60
57.70
57.70
-0.10
1
11769
09:54:22
57.60
57.70
57.70
-0.10
1
11768
09:54:20
57.60
57.70
57.70
-0.10
1
11767
09:54:19
57.60
57.70
57.70
-0.10
1
11766
09:54:19
57.60
57.70
57.70
-0.10
1
11765
09:54:14
57.60
57.70
57.70
-0.10
1
11764
09:54:11
57.60
57.70
57.60
-0.20
1
11763
09:54:10
57.60
57.70
57.70
-0.10
10
11762
09:54:09
57.60
57.70
57.70
-0.10
4
11752
09:54:08
57.60
57.70
57.60
-0.20
1
11748
09:53:59
57.60
57.70
57.70
-0.10
2
11747
09:53:58
57.60
57.70
57.70
-0.10
1
11745
09:53:57
57.60
57.70
57.60
-0.20
1
11744
09:53:56
57.60
57.70
57.70
-0.10
1
11743
09:53:52
57.60
57.70
57.70
-0.10
1
11742
09:53:49
57.60
57.70
57.70
-0.10
2
11741
09:53:46
57.60
57.70
57.70
-0.10
10
11739
09:53:43
57.60
57.70
57.60
-0.20
1
11729
09:53:41
57.60
57.70
57.70
-0.10
1
11728
09:53:40
57.60
57.70
57.70
-0.10
1
11727
09:53:33
57.60
57.70
57.70
-0.10
1
11726
09:53:29
57.60
57.70
57.60
-0.20
1
11725
09:53:24
57.60
57.70
57.60
-0.20
1
11724
09:53:15
57.60
57.70
57.60
-0.20
1
11723
09:53:05
57.50
57.60
57.60
-0.20
17
11722
09:53:05
57.50
57.60
57.60
-0.20
6
11705
09:53:05
57.50
57.60
57.60
-0.20
2
11699
09:53:05
57.50
57.60
57.60
-0.20
2
11697
09:53:01
57.50
57.60
57.50
-0.30
1
11695
09:52:56
57.50
57.60
57.50
-0.30
3
11694
09:52:47
57.50
57.60
57.50
-0.30
1
11691
09:52:33
57.50
57.60
57.50
-0.30
1
11690
09:52:19
57.50
57.60
57.50
-0.30
1
11689
09:52:15
57.50
57.60
57.50
-0.30
2
11688
09:52:05
57.50
57.60
57.50
-0.30
1
11686
09:52:04
57.50
57.60
57.50
-0.30
3
11685
09:52:04
57.50
57.60
57.60
-0.20
1
11682
09:52:02
57.50
57.60
57.60
-0.20
4
11681
09:52:01
57.50
57.60
57.60
-0.20
5
11677
09:51:51
57.50
57.60
57.50
-0.30
1
11672
09:51:45
57.50
57.60
57.50
-0.30
4
11671
09:51:42
57.50
57.60
57.50
-0.30
2
11667
09:51:39
57.50
57.60
57.50
-0.30
1
11665
09:51:37
57.50
57.60
57.50
-0.30
3
11664
09:51:37
57.50
57.60
57.50
-0.30
1
11661
09:51:23
57.50
57.60
57.50
-0.30
1
11660
09:51:20
57.40
57.50
57.50
-0.30
1
11659
09:51:19
57.40
57.50
57.50
-0.30
2
11658
09:51:15
57.40
57.50
57.40
-0.40
1
11656
09:51:09
57.40
57.60
57.40
-0.40
1
11655
09:51:05
57.50
57.60
57.50
-0.30
13
11654
09:50:57
57.50
57.60
57.50
-0.30
1
11641
09:50:56
57.50
57.60
57.50
-0.30
1
11640
09:50:55
57.50
57.60
57.50
-0.30
1
11639
09:50:54
57.50
57.60
57.50
-0.30
1
11638
09:50:52
57.50
57.60
57.50
-0.30
1
11637
09:50:49
57.50
57.60
57.50
-0.30
5
11636
09:50:48
57.50
57.60
57.50
-0.30
12
11631
09:50:45
57.50
57.60
57.50
-0.30
1
11619
09:50:41
57.50
57.60
57.50
-0.30
1
11618
09:50:41
57.50
57.60
57.50
-0.30
1
11617
09:50:40
57.40
57.50
57.50
-0.30
3
11616
09:50:39
57.40
57.50
57.50
-0.30
4
11613
09:50:38
57.40
57.50
57.50
-0.30
9
11609
09:50:35
57.40
57.50
57.50
-0.30
1
11600
09:50:27
57.40
57.50
57.40
-0.40
1
11599
09:50:25
57.40
57.50
57.40
-0.40
1
11598
09:50:22
57.40
57.50
57.40
-0.40
1
11597
09:50:13
57.40
57.50
57.40
-0.40
1
11596
09:50:12
57.40
57.50
57.50
-0.30
1
11595
09:50:10
57.40
57.50
57.50
-0.30
2
11594
09:50:10
57.40
57.50
57.50
-0.30
1
11592
09:50:09
57.50
57.60
57.50
-0.30
13
11591
09:50:09
57.50
57.60
57.50
-0.30
5
11578
09:50:09
57.50
57.60
57.50
-0.30
4
11573
09:50:08
57.50
57.60
57.50
-0.30
2
11569
09:50:06
57.50
57.60
57.50
-0.30
2
11567
09:50:00
57.50
57.60
57.50
-0.30
2
11565
09:49:59
57.50
57.60
57.50
-0.30
1
11563
09:49:58
57.50
57.60
57.50
-0.30
2
11562
09:49:56
57.50
57.60
57.50
-0.30
30
11560
09:49:52
57.50
57.60
57.60
-0.20
1
11530
09:49:49
57.50
57.60
57.50
-0.30
3
11529
09:49:48
57.50
57.60
57.50
-0.30
1
11526
09:49:45
57.50
57.60
57.50
-0.30
1
11525
09:49:30
57.50
57.60
57.50
-0.30
1
11524
09:49:23
57.50
57.60
57.50
-0.30
2
11523
09:49:16
57.50
57.60
57.50
-0.30
1
11521
09:49:13
57.50
57.60
57.50
-0.30
1
11520
09:49:10
57.50
57.60
57.50
-0.30
5
11519
09:49:09
57.50
57.60
57.50
-0.30
1
11514
09:49:09
57.50
57.60
57.50
-0.30
4
11513
09:49:02
57.50
57.60
57.50
-0.30
1
11509
09:48:53
57.50
57.60
57.60
-0.20
1
11508
09:48:53
57.50
57.60
57.60
-0.20
1
11507
09:48:48
57.50
57.60
57.50
-0.30
1
11506
09:48:34
57.50
57.60
57.50
-0.30
1
11505
09:48:34
57.50
57.60
57.60
-0.20
1
11504
09:48:34
57.50
57.60
57.50
-0.30
1
11503
09:48:27
57.50
57.60
57.50
-0.30
1
11502
09:48:26
57.50
57.60
57.50
-0.30
5
11501
09:48:26
57.50
57.60
57.50
-0.30
1
11496
09:48:20
57.50
57.60
57.50
-0.30
1
11495
09:48:20
57.50
57.60
57.50
-0.30
1
11494
09:48:20
57.50
57.60
57.50
-0.30
4
11493
09:48:14
57.50
57.60
57.50
-0.30
1
11489
09:48:06
57.50
57.60
57.50
-0.30
1
11488
09:48:01
57.50
57.60
57.60
-0.20
1
11487
09:48:00
57.50
57.60
57.60
-0.20
1
11486
09:47:52
57.50
57.60
57.50
-0.30
1
11485
09:47:52
57.50
57.60
57.60
-0.20
1
11484
09:47:46
57.50
57.60
57.50
-0.30
20
11483
09:47:45
57.50
57.60
57.60
-0.20
7
11463
09:47:41
57.50
57.60
57.50
-0.30
1
11456
09:47:38
57.50
57.60
57.50
-0.30
1
11455
09:47:37
57.50
57.60
57.60
-0.20
10
11454
09:47:25
57.50
57.60
57.50
-0.30
1
11444
09:47:24
57.50
57.60
57.50
-0.30
1
11443
09:47:10
57.50
57.60
57.50
-0.30
1
11442
09:47:10
57.50
57.60
57.60
-0.20
10
11441
09:47:09
57.50
57.60
57.60
-0.20
2
11431
09:47:04
57.50
57.60
57.50
-0.30
1
11429
09:47:00
57.60
57.70
57.60
-0.20
16
11428
09:47:00
57.60
57.70
57.60
-0.20
27
11412
09:46:56
57.60
57.70
57.60
-0.20
1
11385
09:46:51
57.60
57.70
57.70
-0.10
1
11384
09:46:48
57.60
57.70
57.70
-0.10
1
11383
09:46:47
57.60
57.70
57.70
-0.10
10
11382
09:46:45
57.60
57.70
57.60
-0.20
1
11372
09:46:45
57.60
57.70
57.60
-0.20
2
11371
09:46:42
57.60
57.70
57.60
-0.20
1
11369
09:46:42
57.60
57.70
57.60
-0.20
1
11368
09:46:40
57.60
57.70
57.70
-0.10
1
11367
09:46:34
57.60
57.70
57.70
-0.10
1
11366
09:46:33
57.60
57.70
57.70
-0.10
15
11365
09:46:33
57.60
57.70
57.60
-0.20
1
11350
09:46:33
57.60
57.70
57.60
-0.20
1
11349
09:46:33
57.70
57.80
57.70
-0.10
35
11348
09:46:28
57.70
57.80
57.70
-0.10
1
11313
09:46:14
57.70
57.80
57.70
-0.10
1
11312
09:46:11
57.70
57.80
57.80
0
10
11311
09:46:00
57.70
57.80
57.70
-0.10
1
11301
09:45:56
57.70
57.80
57.70
-0.10
1
11300
09:45:46
57.70
57.80
57.70
-0.10
1
11299
09:45:41
57.70
57.80
57.70
-0.10
3
11298
09:45:40
57.70
57.80
57.70
-0.10
1
11295
09:45:36
57.70
57.80
57.70
-0.10
1
11294
09:45:34
57.70
57.80
57.70
-0.10
1
11293
09:45:34
57.70
57.80
57.70
-0.10
17
11292
09:45:33
57.70
57.80
57.70
-0.10
2
11275
09:45:33
57.70
57.80
57.70
-0.10
2
11273
09:45:32
57.70
57.80
57.70
-0.10
1
11271
09:45:18
57.70
57.80
57.70
-0.10
1
11270
09:45:13
57.70
57.80
57.70
-0.10
1
11269
09:45:04
57.70
57.80
57.70
-0.10
1
11268
09:45:04
57.70
57.80
57.70
-0.10
1
11267
09:44:57
57.70
57.80
57.70
-0.10
1
11266
09:44:56
57.70
57.80
57.70
-0.10
1
11265
09:44:50
57.70
57.80
57.70
-0.10
1
11264
09:44:48
57.70
57.80
57.70
-0.10
1
11263
09:44:45
57.70
57.80
57.70
-0.10
1
11262
09:44:41
57.70
57.80
57.70
-0.10
1
11261
09:44:39
57.70
57.80
57.70
-0.10
1
11260
09:44:37
57.70
57.80
57.70
-0.10
1
11259
09:44:36
57.70
57.80
57.70
-0.10
1
11258
09:44:33
57.70
57.80
57.70
-0.10
1
11257
09:44:22
57.70
57.80
57.70
-0.10
1
11256
09:44:19
57.70
57.80
57.70
-0.10
8
11255
09:44:19
57.70
57.80
57.70
-0.10
2
11247
09:44:16
57.70
57.80
57.70
-0.10
1
11245
09:44:10
57.70
57.80
57.70
-0.10
1
11244
09:44:08
57.70
57.80
57.70
-0.10
1
11243
09:44:06
57.70
57.80
57.80
0
2
11242
09:44:04
57.70
57.80
57.70
-0.10
2
11240
09:43:54
57.70
57.80
57.70
-0.10
1
11238
09:43:40
57.70
57.80
57.70
-0.10
1
11237
09:43:30
57.70
57.80
57.70
-0.10
1
11236
09:43:26
57.70
57.80
57.70
-0.10
1
11235
09:43:12
57.70
57.80
57.70
-0.10
1
11234
09:43:06
57.70
57.80
57.70
-0.10
2
11233
09:42:58
57.70
57.80
57.70
-0.10
1
11231
09:42:55
57.70
57.80
57.70
-0.10
1
11230
09:42:48
57.70
57.80
57.70
-0.10
3
11229
09:42:44
57.70
57.80
57.70
-0.10
1
11226
09:42:43
57.70
57.80
57.70
-0.10
1
11225
09:42:31
57.70
57.80
57.70
-0.10
1
11224
09:42:30
57.70
57.80
57.70
-0.10
1
11223
09:42:16
57.70
57.80
57.70
-0.10
1
11222
09:42:12
57.70
57.80
57.80
0
1
11221
09:42:07
57.70
57.80
57.70
-0.10
1
11220
09:42:04
57.70
57.80
57.70
-0.10
1
11219
09:42:02
57.70
57.80
57.70
-0.10
1
11218
09:42:00
57.70
57.80
57.70
-0.10
1
11217
09:41:58
57.70
57.80
57.70
-0.10
10
11216
09:41:48
57.70
57.80
57.70
-0.10
1
11206
09:41:43
57.70
57.80
57.70
-0.10
2
11205
09:41:42
57.70
57.80
57.80
0
2
11203
09:41:39
57.70
57.80
57.70
-0.10
1
11201
09:41:34
57.70
57.80
57.70
-0.10
1
11200
09:41:30
57.70
57.80
57.70
-0.10
2
11199
09:41:30
57.70
57.80
57.70
-0.10
1
11197
09:41:20
57.70
57.80
57.70
-0.10
1
11196
09:41:20
57.70
57.80
57.70
-0.10
2
11195
09:41:16
57.70
57.80
57.70
-0.10
1
11193
09:41:12
57.70
57.80
57.70
-0.10
2
11192
09:41:11
57.70
57.80
57.70
-0.10
3
11190
09:41:06
57.70
57.80
57.70
-0.10
1
11187
09:41:03
57.70
57.80
57.70
-0.10
1
11186
09:40:52
57.70
57.80
57.70
-0.10
1
11185
09:40:49
57.70
57.80
57.70
-0.10
1
11184
09:40:44
57.70
57.80
57.70
-0.10
1
11183
09:40:41
57.70
57.80
57.80
0
1
11182
09:40:38
57.70
57.80
57.70
-0.10
1
11181
09:40:35
57.70
57.80
57.80
0
4
11180
09:40:32
57.70
57.80
57.70
-0.10
1
11176
09:40:24
57.70
57.80
57.70
-0.10
1
11175
09:40:10
57.60
57.80
57.60
-0.20
1
11174
09:40:08
57.60
57.70
57.70
-0.10
2
11173
09:40:06
57.60
57.70
57.70
-0.10
12
11171
09:40:06
57.60
57.70
57.70
-0.10
1
11159
09:39:57
57.60
57.70
57.60
-0.20
2
11158
09:39:56
57.60
57.70
57.60
-0.20
1
11156
09:39:54
57.60
57.70
57.70
-0.10
1
11155
09:39:42
57.60
57.70
57.60
-0.20
1
11154
09:39:36
57.60
57.70
57.70
-0.10
1
11153
09:39:33
57.60
57.70
57.70
-0.10
1
11152
09:39:32
57.60
57.70
57.60
-0.20
1
11151
09:39:28
57.60
57.70
57.60
-0.20
1
11150
09:39:15
57.60
57.70
57.60
-0.20
1
11149
09:39:11
57.60
57.70
57.60
-0.20
1
11148
09:39:03
57.60
57.70
57.70
-0.10
2
11147
09:39:03
57.60
57.70
57.70
-0.10
10
11145
09:39:01
57.60
57.70
57.60
-0.20
1
11135
09:39:00
57.60
57.70
57.60
-0.20
2
11134
09:38:47
57.60
57.70
57.60
-0.20
1
11132
09:38:45
57.60
57.70
57.60
-0.20
2
11131
09:38:34
57.60
57.70
57.60
-0.20
1
11129
09:38:33
57.50
57.60
57.60
-0.20
1
11128
09:38:33
57.50
57.60
57.50
-0.30
1
11127
09:38:28
57.50
57.60
57.60
-0.20
1
11126
09:38:26
57.50
57.60
57.60
-0.20
1
11125
09:38:23
57.50
57.60
57.60
-0.20
1
11124
09:38:21
57.60
57.70
57.50
-0.30
29
11123
09:38:21
57.60
57.70
57.60
-0.20
13
11094
09:38:20
57.60
57.70
57.60
-0.20
1
11081
09:38:19
57.60
57.70
57.60
-0.20
1
11080
09:38:16
57.60
57.70
57.60
-0.20
2
11079
09:38:14
57.50
57.60
57.60
-0.20
1
11077
09:38:11
57.50
57.60
57.60
-0.20
2
11076
09:38:10
57.50
57.60
57.60
-0.20
2
11074
09:38:09
57.50
57.60
57.60
-0.20
1
11072
09:38:09
57.50
57.60
57.60
-0.20
1
11071
09:38:07
57.50
57.60
57.50
-0.30
1
11070
09:38:05
57.50
57.60
57.50
-0.30
1
11069
09:38:03
57.50
57.60
57.60
-0.20
1
11068
09:38:00
57.50
57.60
57.50
-0.30
2
11067
09:38:00
57.60
57.70
57.60
-0.20
1
11065
09:38:00
57.60
57.70
57.60
-0.20
4
11064
09:37:57
57.60
57.70
57.60
-0.20
2
11060
09:37:57
57.60
57.70
57.60
-0.20
2
11058
09:37:51
57.60
57.70
57.60
-0.20
1
11056
09:37:43
57.60
57.70
57.60
-0.20
2
11055
09:37:37
57.60
57.70
57.60
-0.20
1
11053
09:37:35
57.60
57.70
57.60
-0.20
1
11052
09:37:33
57.60
57.70
57.60
-0.20
1
11051
09:37:23
57.60
57.70
57.60
-0.20
1
11050
09:37:19
57.60
57.70
57.60
-0.20
1
11049
09:37:17
57.60
57.70
57.60
-0.20
2
11048
09:37:13
57.50
57.70
57.50
-0.30
2
11046
09:37:10
57.60
57.70
57.60
-0.20
10
11044
09:37:08
57.50
57.70
57.50
-0.30
1
11034
09:37:07
57.50
57.70
57.50
-0.30
1
11033
09:37:02
57.50
57.70
57.50
-0.30
1
11032
09:37:01
57.50
57.60
57.60
-0.20
1
11031
09:36:59
57.60
57.70
57.60
-0.20
1
11030
09:36:58
57.50
57.70
57.50
-0.30
1
11029
09:36:57
57.50
57.70
57.50
-0.30
1
11028
09:36:55
57.50
57.70
57.50
-0.30
1
11027
09:36:54
57.60
57.70
57.60
-0.20
1
11026
09:36:54
57.60
57.70
57.60
-0.20
10
11025
09:36:54
57.60
57.70
57.60
-0.20
1
11015
09:36:52
57.50
57.60
57.60
-0.20
2
11014
09:36:47
57.50
57.60
57.60
-0.20
1
11012
09:36:42
57.50
57.60
57.60
-0.20
10
11011
09:36:40
57.50
57.60
57.50
-0.30
1
11001
09:36:32
57.50
57.60
57.50
-0.30
4
11000
09:36:27
57.50
57.60
57.50
-0.30
1
10996
09:36:26
57.50
57.60
57.60
-0.20
3
10995
09:36:24
57.50
57.60
57.60
-0.20
3
10992
09:36:16
57.50
57.60
57.50
-0.30
5
10989
09:36:13
57.50
57.60
57.50
-0.30
1
10984
09:36:07
57.50
57.60
57.50
-0.30
1
10983
09:36:07
57.50
57.60
57.60
-0.20
2
10982
09:36:07
57.50
57.60
57.60
-0.20
1
10980
09:36:04
57.50
57.60
57.60
-0.20
1
10979
09:36:03
57.50
57.60
57.60
-0.20
1
10978
09:36:03
57.50
57.60
57.60
-0.20
3
10977
09:36:03
57.50
57.60
57.50
-0.30
10
10974
09:35:59
57.50
57.60
57.60
-0.20
2
10964
09:35:59
57.50
57.60
57.60
-0.20
3
10962
09:35:59
57.50
57.60
57.50
-0.30
1
10959
09:35:55
57.60
57.70
57.60
-0.20
6
10958
09:35:55
57.50
57.60
57.60
-0.20
14
10952
09:35:54
57.50
57.60
57.50
-0.30
1
10938
09:35:50
57.50
57.60
57.50
-0.30
3
10937
09:35:49
57.50
57.60
57.50
-0.30
1
10934
09:35:48
57.50
57.60
57.60
-0.20
1
10933
09:35:48
57.50
57.60
57.60
-0.20
5
10932
09:35:45
57.50
57.60
57.60
-0.20
1
10927
09:35:45
57.50
57.60
57.50
-0.30
1
10926
09:35:38
57.50
57.60
57.50
-0.30
1
10925
09:35:31
57.50
57.60
57.50
-0.30
1
10924
09:35:24
57.50
57.60
57.60
-0.20
1
10923
09:35:23
57.50
57.60
57.60
-0.20
1
10922
09:35:18
57.50
57.60
57.60
-0.20
2
10921
09:35:18
57.50
57.60
57.60
-0.20
2
10919
09:35:17
57.50
57.60
57.50
-0.30
1
10917
09:35:11
57.50
57.60
57.50
-0.30
6
10916
09:35:10
57.50
57.60
57.50
-0.30
1
10910
09:35:09
57.50
57.60
57.60
-0.20
5
10909
09:35:08
57.50
57.60
57.50
-0.30
1
10904
09:35:07
57.50
57.60
57.50
-0.30
1
10903
09:35:06
57.50
57.60
57.50
-0.30
1
10902
09:35:03
57.50
57.60
57.50
-0.30
1
10901
09:35:00
57.50
57.60
57.60
-0.20
1
10900
09:34:59
57.50
57.60
57.50
-0.30
1
10899
09:34:58
57.50
57.60
57.50
-0.30
1
10898
09:34:51
57.50
57.60
57.50
-0.30
2
10897
09:34:49
57.50
57.60
57.50
-0.30
1
10895
09:34:48
57.50
57.60
57.60
-0.20
1
10894
09:34:44
57.50
57.60
57.50
-0.30
1
10893
09:34:43
57.50
57.60
57.50
-0.30
2
10892
09:34:42
57.50
57.60
57.50
-0.30
4
10890
09:34:40
57.50
57.60
57.50
-0.30
2
10886
09:34:38
57.50
57.60
57.50
-0.30
1
10884
09:34:35
57.50
57.60
57.50
-0.30
1
10883
09:34:35
57.50
57.60
57.60
-0.20
1
10882
09:34:35
57.50
57.60
57.50
-0.30
1
10881
09:34:33
57.50
57.60
57.50
-0.30
4
10880
09:34:31
57.50
57.60
57.50
-0.30
1
10876
09:34:29
57.50
57.60
57.50
-0.30
2
10875
09:34:25
57.50
57.60
57.50
-0.30
1
10873
09:34:25
57.50
57.60
57.60
-0.20
10
10872
09:34:24
57.50
57.60
57.50
-0.30
5
10862
09:34:23
57.50
57.60
57.50
-0.30
2
10857
09:34:22
57.50
57.60
57.50
-0.30
1
10855
09:34:22
57.50
57.60
57.50
-0.30
10
10854
09:34:21
57.50
57.60
57.50
-0.30
1
10844
09:34:21
57.50
57.60
57.60
-0.20
2
10843
09:34:21
57.50
57.60
57.50
-0.30
1
10841
09:34:21
57.50
57.60
57.60
-0.20
1
10840
09:34:21
57.50
57.60
57.50
-0.30
1
10839
09:34:20
57.50
57.60
57.50
-0.30
5
10838
09:34:17
57.50
57.60
57.50
-0.30
16
10833
09:34:17
57.50
57.60
57.50
-0.30
5
10817
09:34:17
57.50
57.60
57.60
-0.20
2
10812
09:34:17
57.50
57.60
57.50
-0.30
1
10810
09:34:12
57.60
57.70
57.50
-0.30
49
10809
09:34:12
57.60
57.70
57.60
-0.20
1
10760
09:34:10
57.50
57.70
57.50
-0.30
1
10759
09:34:07
57.50
57.70
57.50
-0.30
1
10758
09:34:07
57.60
57.70
57.60
-0.20
1
10757
09:34:02
57.60
57.70
57.70
-0.10
1
10756
09:34:02
57.50
57.60
57.60
-0.20
2
10755
09:34:02
57.50
57.60
57.60
-0.20
1
10753
09:33:57
57.50
57.60
57.60
-0.20
1
10752
09:33:54
57.50
57.60
57.50
-0.30
2
10751
09:33:54
57.50
57.60
57.50
-0.30
1
10749
09:33:54
57.50
57.60
57.60
-0.20
1
10748
09:33:50
57.50
57.60
57.60
-0.20
5
10747
09:33:48
57.50
57.60
57.50
-0.30
1
10742
09:33:48
57.50
57.60
57.50
-0.30
1
10741
09:33:48
57.50
57.60
57.50
-0.30
1
10740
09:33:42
57.50
57.60
57.50
-0.30
2
10739
09:33:40
57.50
57.60
57.50
-0.30
2
10737
09:33:40
57.50
57.60
57.50
-0.30
1
10735
09:33:40
57.50
57.60
57.50
-0.30
1
10734
09:33:39
57.50
57.60
57.50
-0.30
1
10733
09:33:37
57.50
57.60
57.50
-0.30
50
10732
09:33:32
57.50
57.60
57.50
-0.30
1
10682
09:33:31
57.40
57.50
57.50
-0.30
23
10681
09:33:31
57.40
57.50
57.50
-0.30
7
10658
09:33:30
57.40
57.50
57.40
-0.40
1
10651
09:33:30
57.40
57.50
57.40
-0.40
1
10650
09:33:29
57.40
57.50
57.40
-0.40
1
10649
09:33:27
57.40
57.50
57.50
-0.30
5
10648
09:33:25
57.40
57.50
57.40
-0.40
1
10643
09:33:24
57.40
57.50
57.40
-0.40
10
10642
09:33:21
57.40
57.50
57.40
-0.40
1
10632
09:33:21
57.40
57.50
57.40
-0.40
6
10631
09:33:21
57.50
57.60
57.50
-0.30
130
10625
09:33:21
57.50
57.60
57.50
-0.30
2
10495
09:33:21
57.50
57.60
57.50
-0.30
2
10493
09:33:21
57.50
57.60
57.50
-0.30
2
10491
09:33:21
57.50
57.60
57.50
-0.30
6
10489
09:33:21
57.50
57.60
57.50
-0.30
24
10483
09:33:21
57.50
57.60
57.50
-0.30
10
10459
09:33:17
57.50
57.60
57.50
-0.30
1
10449
09:33:16
57.60
57.70
57.60
-0.20
1
10448
09:33:16
57.60
57.70
57.60
-0.20
8
10447
09:33:16
57.60
57.70
57.60
-0.20
2
10439
09:33:15
57.60
57.70
57.60
-0.20
2
10437
09:33:14
57.60
57.70
57.60
-0.20
6
10435
09:33:13
57.60
57.70
57.60
-0.20
2
10429
09:33:13
57.60
57.70
57.60
-0.20
2
10427
09:33:13
57.60
57.70
57.60
-0.20
2
10425
09:33:13
57.60
57.70
57.60
-0.20
2
10423
09:33:13
57.60
57.70
57.60
-0.20
4
10421
09:33:13
57.60
57.70
57.60
-0.20
10
10417
09:33:13
57.60
57.70
57.60
-0.20
2
10407
09:33:13
57.60
57.70
57.60
-0.20
2
10405
09:33:13
57.60
57.70
57.60
-0.20
8
10403
09:33:13
57.60
57.70
57.60
-0.20
6
10395
09:33:11
57.60
57.70
57.60
-0.20
1
10389
09:33:08
57.60
57.70
57.60
-0.20
4
10388
09:33:08
57.60
57.70
57.60
-0.20
1
10384
09:33:07
57.60
57.70
57.60
-0.20
1
10383
09:33:06
57.60
57.70
57.60
-0.20
1
10382
09:32:57
57.60
57.70
57.60
-0.20
1
10381
09:32:56
57.60
57.70
57.60
-0.20
2
10380
09:32:55
57.60
57.70
57.70
-0.10
1
10378
09:32:52
57.60
57.70
57.70
-0.10
1
10377
09:32:50
57.60
57.70
57.60
-0.20
2
10376
09:32:49
57.60
57.70
57.60
-0.20
1
10374
09:32:48
57.60
57.70
57.70
-0.10
1
10373
09:32:47
57.60
57.70
57.70
-0.10
10
10372
09:32:45
57.60
57.70
57.70
-0.10
1
10362
09:32:42
57.60
57.70
57.60
-0.20
1
10361
09:32:36
57.60
57.70
57.60
-0.20
2
10360
09:32:35
57.60
57.70
57.60
-0.20
6
10358
09:32:29
57.60
57.70
57.60
-0.20
1
10352
09:32:25
57.60
57.70
57.60
-0.20
1
10351
09:32:25
57.60
57.70
57.60
-0.20
2
10350
09:32:22
57.60
57.70
57.60
-0.20
20
10348
09:32:15
57.60
57.70
57.60
-0.20
1
10328
09:32:11
57.60
57.70
57.60
-0.20
1
10327
09:32:11
57.60
57.70
57.60
-0.20
3
10326
09:32:07
57.60
57.70
57.60
-0.20
1
10323
09:32:04
57.60
57.70
57.70
-0.10
1
10322
09:32:02
57.60
57.70
57.60
-0.20
1
10321
09:32:02
57.60
57.70
57.60
-0.20
2
10320
09:32:02
57.60
57.70
57.60
-0.20
2
10318
09:32:02
57.70
57.80
57.70
-0.10
1
10316
09:32:02
57.70
57.80
57.70
-0.10
10
10315
09:32:02
57.70
57.80
57.70
-0.10
14
10305
09:32:01
57.70
57.80
57.70
-0.10
1
10291
09:31:58
57.70
57.80
57.70
-0.10
1
10290
09:31:58
57.70
57.80
57.80
0
1
10289
09:31:54
57.70
57.80
57.80
0
2
10288
09:31:52
57.70
57.80
57.70
-0.10
1
10286
09:31:46
57.70
57.80
57.70
-0.10
1
10285
09:31:35
57.70
57.80
57.80
0
1
10284
09:31:33
57.70
57.80
57.80
0
1
10283
09:31:32
57.70
57.80
57.70
-0.10
1
10282
09:31:27
57.70
57.80
57.80
0
1
10281
09:31:18
57.70
57.80
57.70
-0.10
1
10280
09:31:15
57.60
57.70
57.70
-0.10
1
10279
09:31:12
57.60
57.70
57.70
-0.10
1
10278
09:31:09
57.60
57.70
57.70
-0.10
1
10277
09:31:09
57.60
57.70
57.70
-0.10
1
10276
09:31:08
57.60
57.70
57.60
-0.20
4
10275
09:31:07
57.60
57.70
57.60
-0.20
1
10271
09:31:06
57.60
57.70
57.60
-0.20
1
10270
09:31:04
57.60
57.70
57.60
-0.20
1
10269
09:31:02
57.60
57.70
57.60
-0.20
1
10268
09:31:00
57.50
57.60
57.60
-0.20
4
10267
09:31:00
57.50
57.60
57.60
-0.20
5
10263
09:30:58
57.50
57.60
57.60
-0.20
3
10258
09:30:57
57.50
57.60
57.60
-0.20
6
10255
09:30:54
57.50
57.60
57.60
-0.20
1
10249
09:30:54
57.50
57.60
57.50
-0.30
1
10248
09:30:50
57.50
57.60
57.50
-0.30
1
10247
09:30:48
57.50
57.60
57.50
-0.30
3
10246
09:30:37
57.50
57.60
57.50
-0.30
1
10243
09:30:37
57.50
57.60
57.50
-0.30
1
10242
09:30:37
57.50
57.60
57.50
-0.30
1
10241
09:30:37
57.50
57.60
57.50
-0.30
2
10240
09:30:37
57.50
57.60
57.50
-0.30
3
10238
09:30:36
57.50
57.60
57.50
-0.30
4
10235
09:30:36
57.50
57.60
57.50
-0.30
1
10231
09:30:36
57.60
57.70
57.60
-0.20
11
10230
09:30:36
57.60
57.70
57.60
-0.20
2
10219
09:30:36
57.60
57.70
57.60
-0.20
20
10217
09:30:34
57.60
57.70
57.60
-0.20
1
10197
09:30:33
57.60
57.70
57.60
-0.20
1
10196
09:30:32
57.60
57.70
57.60
-0.20
2
10195
09:30:24
57.60
57.70
57.60
-0.20
1
10193
09:30:23
57.60
57.70
57.60
-0.20
1
10192
09:30:23
57.60
57.70
57.60
-0.20
2
10191
09:30:22
57.60
57.70
57.60
-0.20
1
10189
09:30:21
57.60
57.70
57.60
-0.20
1
10188
09:30:21
57.60
57.70
57.60
-0.20
6
10187
09:30:19
57.60
57.70
57.60
-0.20
10
10181
09:30:19
57.60
57.70
57.60
-0.20
19
10171
09:30:19
57.60
57.70
57.60
-0.20
1
10152
09:30:19
57.60
57.70
57.60
-0.20
2
10151
09:30:19
57.60
57.70
57.60
-0.20
2
10149
09:30:19
57.60
57.70
57.60
-0.20
2
10147
09:30:19
57.60
57.70
57.60
-0.20
10
10145
09:30:19
57.60
57.70
57.60
-0.20
6
10135
09:30:19
57.60
57.70
57.60
-0.20
4
10129
09:30:19
57.60
57.70
57.60
-0.20
44
10125
09:30:16
57.60
57.70
57.60
-0.20
1
10081
09:30:16
57.60
57.70
57.60
-0.20
2
10080
09:30:14
57.60
57.70
57.60
-0.20
2
10078
09:30:14
57.60
57.70
57.60
-0.20
3
10076
09:30:13
57.70
57.80
57.70
-0.10
64
10073
09:30:13
57.70
57.80
57.70
-0.10
40
10009
09:30:10
57.80
57.90
57.80
0
9
9969
09:30:10
57.80
57.90
57.80
0
10
9960
09:30:10
57.70
57.80
57.80
0
11
9950
09:30:08
57.70
57.80
57.70
-0.10
1
9939
09:30:07
57.70
57.80
57.70
-0.10
1
9938
09:30:07
57.70
57.80
57.70
-0.10
1
9937
09:30:06
57.70
57.80
57.80
0
1
9936
09:30:04
57.70
57.80
57.80
0
1
9935
09:30:02
57.80
57.90
57.80
0
2
9934
09:30:02
57.80
57.90
57.80
0
8
9932
09:30:02
57.80
57.90
57.80
0
2
9924
09:30:01
57.80
57.90
57.80
0
2
9922
09:30:01
57.80
57.90
57.80
0
2
9920
09:30:01
57.80
57.90
57.80
0
2
9918
09:30:01
57.80
57.90
57.80
0
2
9916
09:30:01
57.80
57.90
57.80
0
2
9914
09:30:00
57.80
57.90
57.80
0
2
9912
09:30:00
57.80
57.90
57.80
0
4
9910
09:30:00
57.80
57.90
57.80
0
2
9906
09:29:55
57.80
57.90
57.80
0
1
9904
09:29:54
57.80
57.90
57.80
0
1
9903
09:29:53
57.80
57.90
57.80
0
2
9902
09:29:48
57.70
57.80
57.80
0
16
9900
09:29:47
57.70
57.80
57.80
0
2
9884
09:29:47
57.70
57.80
57.80
0
1
9882
09:29:46
57.70
57.80
57.80
0
1
9881
09:29:41
57.70
57.80
57.80
0
1
9880
09:29:40
57.70
57.80
57.80
0
3
9879
09:29:40
57.70
57.80
57.70
-0.10
1
9876
09:29:35
57.70
57.80
57.70
-0.10
2
9875
09:29:26
57.70
57.80
57.70
-0.10
1
9873
09:29:16
57.70
57.80
57.70
-0.10
3
9872
09:29:12
57.70
57.80
57.70
-0.10
1
9869
09:29:12
57.70
57.80
57.80
0
1
9868
09:29:11
57.70
57.80
57.70
-0.10
1
9867
09:29:07
57.70
57.80
57.80
0
1
9866
09:29:07
57.70
57.80
57.70
-0.10
1
9865
09:29:07
57.70
57.80
57.70
-0.10
1
9864
09:28:58
57.70
57.80
57.70
-0.10
1
9863
09:28:54
57.70
57.80
57.80
0
1
9862
09:28:53
57.70
57.80
57.80
0
1
9861
09:28:53
57.70
57.80
57.80
0
10
9860
09:28:51
57.70
57.80
57.80
0
1
9850
09:28:44
57.70
57.80
57.70
-0.10
1
9849
09:28:36
57.70
57.80
57.80
0
2
9848
09:28:35
57.70
57.80
57.80
0
1
9846
09:28:32
57.70
57.80
57.80
0
1
9845
09:28:31
57.70
57.80
57.70
-0.10
5
9844
09:28:30
57.70
57.80
57.70
-0.10
1
9839
09:28:22
57.70
57.80
57.80
0
4
9838
09:28:16
57.70
57.80
57.70
-0.10
1
9834
09:28:14
57.70
57.80
57.80
0
2
9833
09:28:07
57.70
57.80
57.70
-0.10
1
9831
09:28:07
57.70
57.80
57.70
-0.10
1
9830
09:28:07
57.70
57.80
57.70
-0.10
1
9829
09:28:02
57.70
57.80
57.70
-0.10
1
9828
09:27:56
57.70
57.80
57.70
-0.10
1
9827
09:27:48
57.70
57.80
57.70
-0.10
1
9826
09:27:40
57.70
57.80
57.70
-0.10
10
9825
09:27:37
57.70
57.80
57.70
-0.10
1
9815
09:27:34
57.70
57.80
57.70
-0.10
1
9814
09:27:29
57.70
57.90
57.70
-0.10
11
9813
09:27:29
57.80
57.90
57.80
0
1
9802
09:27:20
57.70
57.90
57.70
-0.10
1
9801
09:27:07
57.70
57.90
57.70
-0.10
1
9800
09:27:07
57.70
57.90
57.70
-0.10
1
9799
09:27:06
57.70
57.90
57.70
-0.10
1
9798
09:27:05
57.70
57.90
57.90
+0.10
1
9797
09:27:05
57.70
57.80
57.80
0
2
9796
09:27:05
57.70
57.80
57.80
0
1
9794
09:27:01
57.70
57.80
57.80
0
1
9793
09:27:00
57.70
57.80
57.70
-0.10
3
9792
09:26:57
57.70
57.80
57.80
0
1
9789
09:26:52
57.70
57.80
57.70
-0.10
1
9788
09:26:52
57.70
57.80
57.80
0
2
9787
09:26:52
57.70
57.80
57.80
0
1
9785
09:26:49
57.70
57.80
57.80
0
3
9784
09:26:38
57.70
57.80
57.70
-0.10
1
9781
09:26:24
57.70
57.80
57.70
-0.10
1
9780
09:26:22
57.70
57.80
57.70
-0.10
3
9779
09:26:16
57.70
57.80
57.80
0
1
9776
09:26:11
57.60
57.80
57.80
0
1
9775
09:26:10
57.60
57.80
57.60
-0.20
1
9774
09:26:07
57.70
57.80
57.70
-0.10
1
9773
09:26:07
57.70
57.80
57.70
-0.10
1
9772
09:26:07
57.70
57.80
57.70
-0.10
1
9771
09:26:03
57.70
57.80
57.70
-0.10
1
9770
09:25:56
57.60
57.80
57.60
-0.20
1
9769
09:25:56
57.70
57.80
57.70
-0.10
8
9768
09:25:56
57.60
57.70
57.70
-0.10
42
9760
09:25:54
57.60
57.70
57.60
-0.20
1
9718
09:25:51
57.60
57.70
57.70
-0.10
1
9717
09:25:50
57.60
57.70
57.60
-0.20
1
9716
09:25:50
57.60
57.70
57.60
-0.20
2
9715
09:25:48
57.60
57.70
57.70
-0.10
1
9713
09:25:45
57.60
57.70
57.70
-0.10
1
9712
09:25:43
57.70
57.80
57.70
-0.10
80
9711
09:25:43
57.70
57.80
57.70
-0.10
2
9631
09:25:42
57.70
57.80
57.70
-0.10
1
9629
09:25:37
57.70
57.90
57.70
-0.10
1
9628
09:25:34
57.80
57.90
57.80
0
1
9627
09:25:28
57.70
57.90
57.70
-0.10
1
9626
09:25:26
57.70
57.80
57.80
0
10
9625
09:25:25
57.70
57.80
57.80
0
1
9615
09:25:21
57.80
57.90
57.80
0
9
9614
09:25:21
57.80
57.90
57.80
0
1
9605
09:25:17
57.80
57.90
57.80
0
1
9604
09:25:17
57.80
57.90
57.80
0
2
9603
09:25:14
57.80
57.90
57.80
0
1
9601
09:25:07
57.80
57.90
57.80
0
1
9600
09:25:07
57.80
57.90
57.80
0
1
9599
09:25:04
57.80
57.90
57.80
0
1
9598
09:25:01
57.80
57.90
57.80
0
5
9597
09:25:00
57.80
57.90
57.80
0
1
9592
09:25:00
57.80
57.90
57.90
+0.10
1
9591
09:24:58
57.70
57.80
57.80
0
2
9590
09:24:57
57.70
57.80
57.80
0
4
9588
09:24:57
57.70
57.80
57.80
0
5
9584
09:24:57
57.70
57.80
57.80
0
1
9579
09:24:53
57.70
57.80
57.80
0
1
9578
09:24:53
57.70
57.80
57.80
0
1
9577
09:24:48
57.70
57.80
57.80
0
2
9576
09:24:48
57.70
57.80
57.70
-0.10
1
9574
09:24:48
57.70
57.80
57.70
-0.10
1
9573
09:24:48
57.70
57.80
57.70
-0.10
5
9572
09:24:47
57.70
57.80
57.70
-0.10
1
9567
09:24:46
57.70
57.80
57.80
0
1
9566
09:24:34
57.70
57.80
57.70
-0.10
2
9565
09:24:33
57.80
57.90
57.80
0
13
9563
09:24:33
57.80
57.90
57.80
0
1
9550
09:24:32
57.80
57.90
57.80
0
1
9549
09:24:30
57.80
57.90
57.80
0
1
9548
09:24:25
57.80
57.90
57.80
0
9
9547
09:24:24
57.80
57.90
57.80
0
18
9538
09:24:24
57.80
57.90
57.80
0
8
9520
09:24:24
57.80
57.90
57.80
0
10
9512
09:24:24
57.80
57.90
57.80
0
15
9502
09:24:24
57.80
57.90
57.90
+0.10
1
9487
09:24:22
57.80
57.90
57.90
+0.10
1
9486
09:24:21
57.80
57.90
57.80
0
2
9485
09:24:20
57.80
57.90
57.90
+0.10
2
9483
09:24:19
57.80
57.90
57.80
0
1
9481
09:24:19
57.80
57.90
57.80
0
1
9480
09:24:18
57.80
57.90
57.90
+0.10
2
9479
09:24:18
57.80
57.90
57.90
+0.10
1
9477
09:24:15
57.80
57.90
57.90
+0.10
6
9476
09:24:07
57.90
58.00
57.90
+0.10
33
9470
09:24:07
57.90
58.00
57.90
+0.10
1
9437
09:24:07
57.90
58.00
57.90
+0.10
1
9436
09:24:05
57.90
58.00
57.90
+0.10
1
9435
09:24:05
57.90
58.00
57.90
+0.10
1
9434
09:24:00
57.90
58.00
58.00
+0.20
5
9433
09:23:51
57.90
58.00
57.90
+0.10
1
9428
09:23:51
57.90
58.00
57.90
+0.10
1
9427
09:23:51
57.90
58.00
57.90
+0.10
1
9426
09:23:50
57.90
58.00
57.90
+0.10
6
9425
09:23:45
57.90
58.00
57.90
+0.10
5
9419
09:23:41
57.90
58.00
58.00
+0.20
6
9414
09:23:39
57.90
58.00
57.90
+0.10
2
9408
09:23:37
57.90
58.00
58.00
+0.20
3
9406
09:23:37
57.90
58.00
57.90
+0.10
1
9403
09:23:36
57.90
58.00
58.00
+0.20
1
9402
09:23:29
57.90
58.00
57.90
+0.10
2
9401
09:23:28
57.90
58.00
57.90
+0.10
1
9399
09:23:23
57.90
58.00
57.90
+0.10
1
9398
09:23:21
57.90
58.00
58.00
+0.20
1
9397
09:23:20
57.90
58.00
58.00
+0.20
2
9396
09:23:16
57.90
58.00
58.00
+0.20
1
9394
09:23:15
57.90
58.00
58.00
+0.20
1
9393
09:23:15
57.90
58.00
58.00
+0.20
1
9392
09:23:11
57.90
58.00
58.00
+0.20
5
9391
09:23:09
57.90
58.00
57.90
+0.10
1
9386
09:23:08
57.90
58.00
58.00
+0.20
5
9385
09:23:07
57.90
58.00
57.90
+0.10
1
9380
09:23:07
57.90
58.00
57.90
+0.10
1
9379
09:23:06
57.90
58.00
58.00
+0.20
1
9378
09:23:04
57.90
58.00
58.00
+0.20
10
9377
09:23:03
57.90
58.00
58.00
+0.20
1
9367
09:23:02
58.00
58.10
58.00
+0.20
49
9366
09:23:02
58.00
58.10
58.00
+0.20
2
9317
09:22:58
58.00
58.10
58.00
+0.20
2
9315
09:22:56
58.00
58.10
58.00
+0.20
1
9313
09:22:55
58.00
58.10
58.00
+0.20
1
9312
09:22:54
58.00
58.10
58.10
+0.30
15
9311
09:22:54
58.00
58.10
58.00
+0.20
1
9296
09:22:42
58.00
58.10
58.00
+0.20
1
9295
09:22:41
58.00
58.10
58.00
+0.20
1
9294
09:22:40
58.00
58.10
58.10
+0.30
1
9293
09:22:35
58.00
58.10
58.00
+0.20
4
9292
09:22:35
58.00
58.10
58.00
+0.20
1
9288
09:22:32
57.90
58.00
58.00
+0.20
6
9287
09:22:28
57.90
58.00
58.00
+0.20
1
9281
09:22:27
57.90
58.00
57.90
+0.10
1
9280
09:22:24
57.90
58.00
58.00
+0.20
1
9279
09:22:24
57.90
58.00
58.00
+0.20
1
9278
09:22:23
57.90
58.00
58.00
+0.20
1
9277
09:22:20
57.90
58.00
58.00
+0.20
2
9276
09:22:19
57.90
58.00
58.00
+0.20
1
9274
09:22:18
57.90
58.00
57.90
+0.10
1
9273
09:22:15
57.90
58.00
58.00
+0.20
1
9272
09:22:13
57.90
58.00
57.90
+0.10
1
9271
09:22:13
57.90
58.00
57.90
+0.10
1
9270
09:22:08
57.90
58.00
58.00
+0.20
1
9269
09:22:08
57.90
58.00
57.90
+0.10
2
9268
09:22:07
57.90
58.00
57.90
+0.10
1
9266
09:22:07
57.90
58.00
57.90
+0.10
1
9265
09:22:05
57.90
58.00
57.90
+0.10
15
9264
09:21:59
57.90
58.00
57.90
+0.10
1
9249
09:21:46
57.90
58.00
57.90
+0.10
3
9248
09:21:45
57.90
58.10
57.90
+0.10
1
9245
09:21:44
57.90
58.00
58.00
+0.20
36
9244
09:21:44
57.90
58.00
58.00
+0.20
1
9208
09:21:37
57.90
58.00
57.90
+0.10
1
9207
09:21:31
57.90
58.00
57.90
+0.10
1
9206
09:21:30
57.90
58.00
58.00
+0.20
10
9205
09:21:30
57.90
58.00
57.90
+0.10
1
9195
09:21:26
57.90
58.00
57.90
+0.10
5
9194
09:21:24
57.90
58.00
57.90
+0.10
1
9189
09:21:21
57.90
58.00
57.90
+0.10
1
9188
09:21:21
57.90
58.00
57.90
+0.10
1
9187
09:21:19
57.90
58.00
57.90
+0.10
1
9186
09:21:18
57.90
58.00
57.90
+0.10
1
9185
09:21:16
57.90
58.00
57.90
+0.10
1
9184
09:21:15
57.90
58.00
57.90
+0.10
12
9183
09:21:12
57.90
58.00
57.90
+0.10
12
9171
09:21:11
57.90
58.00
58.00
+0.20
3
9159
09:21:10
57.90
58.00
58.00
+0.20
1
9156
09:21:10
57.90
58.00
57.90
+0.10
2
9155
09:21:09
57.90
58.00
57.90
+0.10
1
9153
09:21:07
57.90
58.00
57.90
+0.10
1
9152
09:21:07
57.90
58.00
57.90
+0.10
1
9151
09:21:07
57.90
58.00
57.90
+0.10
12
9150
09:21:04
57.90
58.00
57.90
+0.10
1
9138
09:21:03
57.90
58.00
57.90
+0.10
1
9137
09:20:55
57.90
58.00
57.90
+0.10
4
9136
09:20:54
57.90
58.00
58.00
+0.20
1
9132
09:20:51
57.90
58.00
58.00
+0.20
1
9131
09:20:50
57.90
58.00
57.90
+0.10
1
9130
09:20:49
57.90
58.00
58.00
+0.20
1
9129
09:20:48
57.90
58.00
57.90
+0.10
1
9128
09:20:37
57.90
58.00
58.00
+0.20
1
9127
09:20:34
57.90
58.00
57.90
+0.10
1
9126
09:20:33
57.90
58.00
58.00
+0.20
2
9125
09:20:26
57.90
58.00
57.90
+0.10
2
9123
09:20:20
57.90
58.00
57.90
+0.10
1
9121
09:20:19
57.90
58.00
57.90
+0.10
10
9120
09:20:18
57.90
58.00
58.00
+0.20
1
9110
09:20:15
57.90
58.00
58.00
+0.20
2
9109
09:20:07
57.90
58.00
57.90
+0.10
1
9107
09:20:07
57.90
58.00
57.90
+0.10
1
9106
09:20:06
57.90
58.00
57.90
+0.10
1
9105
09:19:52
57.90
58.00
57.90
+0.10
1
9104
09:19:42
57.90
58.00
57.90
+0.10
1
9103
09:19:38
57.90
58.00
57.90
+0.10
1
9102
09:19:37
57.90
58.00
57.90
+0.10
10
9101
09:19:33
57.90
58.00
58.00
+0.20
1
9091
09:19:32
57.90
58.00
57.90
+0.10
1
9090
09:19:28
57.90
58.00
57.90
+0.10
1
9089
09:19:25
57.90
58.00
57.90
+0.10
1
9088
09:19:24
57.90
58.00
57.90
+0.10
1
9087
09:19:22
57.80
57.90
57.90
+0.10
12
9086
09:19:17
57.80
57.90
57.90
+0.10
1
9074
09:19:17
57.80
57.90
57.80
0
1
9073
09:19:12
57.80
57.90
57.90
+0.10
1
9072
09:19:10
57.70
57.90
57.70
-0.10
1
9071
09:19:08
57.70
57.80
57.80
0
4
9070
09:19:08
57.70
57.80
57.80
0
1
9066
09:19:08
57.70
57.80
57.70
-0.10
1
9065
09:19:07
57.70
57.80
57.80
0
2
9064
09:19:06
57.70
57.80
57.70
-0.10
1
9062
09:19:06
57.70
57.80
57.70
-0.10
1
9061
09:18:56
57.70
57.80
57.70
-0.10
1
9060
09:18:56
57.70
57.80
57.80
0
10
9059
09:18:52
57.70
57.80
57.70
-0.10
1
9049
09:18:52
57.70
57.80
57.70
-0.10
1
9048
09:18:44
57.70
57.80
57.80
0
1
9047
09:18:43
57.70
57.80
57.70
-0.10
1
9046
09:18:42
57.70
57.80
57.70
-0.10
1
9045
09:18:42
57.70
57.80
57.80
0
1
9044
09:18:41
57.70
57.80
57.80
0
1
9043
09:18:37
57.70
57.80
57.80
0
1
9042
09:18:36
57.70
57.80
57.80
0
1
9041
09:18:34
57.70
57.80
57.80
0
2
9040
09:18:31
57.80
57.90
57.80
0
49
9038
09:18:28
57.80
57.90
57.80
0
1
8989
09:18:26
57.80
57.90
57.80
0
2
8988
09:18:14
57.80
57.90
57.80
0
1
8986
09:18:14
57.80
57.90
57.80
0
1
8985
09:18:07
57.80
57.90
57.80
0
1
8984
09:18:06
57.80
57.90
57.80
0
1
8983
09:18:06
57.80
57.90
57.80
0
1
8982
09:18:01
57.80
57.90
57.80
0
5
8981
09:18:00
57.80
57.90
57.80
0
1
8976
09:17:55
57.80
57.90
57.90
+0.10
1
8975
09:17:54
57.80
57.90
57.80
0
1
8974
09:17:51
57.80
58.00
57.80
0
11
8973
09:17:48
57.90
58.00
57.90
+0.10
10
8962
09:17:47
57.80
57.90
57.90
+0.10
1
8952
09:17:46
57.90
58.00
57.90
+0.10
11
8951
09:17:46
57.90
58.00
57.90
+0.10
1
8940
09:17:43
57.90
58.00
57.90
+0.10
1
8939
09:17:42
57.90
58.00
58.00
+0.20
1
8938
09:17:41
57.90
58.00
57.90
+0.10
1
8937
09:17:37
57.90
58.00
57.90
+0.10
1
8936
09:17:34
58.00
58.10
58.00
+0.20
13
8935
09:17:34
58.00
58.10
58.00
+0.20
2
8922
09:17:32
58.00
58.10
58.00
+0.20
1
8920
09:17:31
58.00
58.10
58.00
+0.20
1
8919
09:17:31
58.00
58.10
58.00
+0.20
2
8918
09:17:26
58.00
58.10
58.00
+0.20
2
8916
09:17:26
58.00
58.10
58.00
+0.20
1
8914
09:17:25
58.00
58.10
58.10
+0.30
4
8913
09:17:23
58.00
58.10
58.00
+0.20
39
8909
09:17:22
58.10
58.20
58.10
+0.30
1
8870
09:17:22
58.00
58.20
58.20
+0.40
1
8869
09:17:21
58.00
58.20
58.20
+0.40
1
8868
09:17:21
58.00
58.20
58.00
+0.20
1
8867
09:17:20
58.10
58.20
58.10
+0.30
6
8866
09:17:20
58.10
58.20
58.20
+0.40
4
8860
09:17:18
58.00
58.20
58.00
+0.20
1
8856
09:17:18
58.00
58.20
58.20
+0.40
1
8855
09:17:18
58.00
58.10
58.10
+0.30
1
8854
09:17:16
58.00
58.10
58.20
+0.40
3
8853
09:17:16
58.00
58.10
58.10
+0.30
2
8850
09:17:16
58.00
58.10
58.10
+0.30
1
8848
09:17:14
58.10
58.20
58.10
+0.30
19
8847
09:17:14
58.20
58.30
58.20
+0.40
10
8828
09:17:14
58.20
58.30
58.20
+0.40
38
8818
09:17:12
58.30
58.40
58.30
+0.50
1
8780
09:17:12
58.20
58.30
58.30
+0.50
9
8779
09:17:11
58.20
58.30
58.20
+0.40
3
8770
09:17:11
58.20
58.30
58.30
+0.50
5
8767
09:17:10
58.20
58.30
58.30
+0.50
8
8762
09:17:10
58.20
58.30
58.20
+0.40
1
8754
09:17:09
58.20
58.30
58.30
+0.50
10
8753
09:17:07
58.20
58.40
58.20
+0.40
2
8743
09:17:07
58.20
58.40
58.20
+0.40
2
8741
09:17:06
58.20
58.40
58.20
+0.40
1
8739
09:17:06
58.20
58.40
58.20
+0.40
1
8738
09:17:05
58.30
58.40
58.30
+0.50
7
8737
09:17:05
58.30
58.40
58.30
+0.50
1
8730
09:17:04
58.30
58.40
58.30
+0.50
1
8729
09:17:04
58.20
58.30
58.30
+0.50
2
8728
09:17:02
58.20
58.30
58.30
+0.50
1
8726
09:17:02
58.20
58.30
58.30
+0.50
5
8725
09:17:01
58.20
58.30
58.30
+0.50
10
8720
09:16:59
58.20
58.30
58.20
+0.40
1
8710
09:16:57
58.20
58.30
58.30
+0.50
1
8709
09:16:56
58.20
58.30
58.30
+0.50
2
8708
09:16:56
58.30
58.40
58.30
+0.50
1
8706
09:16:54
58.30
58.40
58.30
+0.50
6
8705
09:16:54
58.30
58.40
58.30
+0.50
1
8699
09:16:54
58.30
58.40
58.30
+0.50
1
8698
09:16:53
58.30
58.40
58.30
+0.50
3
8697
09:16:51
58.20
58.30
58.30
+0.50
1
8694
09:16:50
58.20
58.30
58.30
+0.50
1
8693
09:16:50
58.20
58.30
58.20
+0.40
1
8692
09:16:50
58.30
58.40
58.30
+0.50
5
8691
09:16:50
58.20
58.30
58.30
+0.50
5
8686
09:16:49
58.30
58.40
58.30
+0.50
4
8681
09:16:49
58.20
58.30
58.30
+0.50
6
8677
09:16:49
58.20
58.30
58.30
+0.50
1
8671
09:16:48
58.20
58.30
58.30
+0.50
10
8670
09:16:45
58.30
58.40
58.30
+0.50
2
8660
09:16:45
58.20
58.30
58.30
+0.50
9
8658
09:16:45
58.20
58.30
58.30
+0.50
5
8649
09:16:45
58.20
58.30
58.20
+0.40
2
8644
09:16:44
58.20
58.30
58.30
+0.50
1
8642
09:16:43
58.20
58.30
58.30
+0.50
3
8641
09:16:43
58.30
58.40
58.30
+0.50
4
8638
09:16:43
58.20
58.30
58.30
+0.50
6
8634
09:16:40
58.20
58.30
58.30
+0.50
2
8628
09:16:40
58.20
58.30
58.20
+0.40
1
8626
09:16:40
58.20
58.30
58.30
+0.50
1
8625
09:16:38
58.30
58.40
58.30
+0.50
1
8624
09:16:38
58.20
58.30
58.30
+0.50
2
8623
09:16:37
58.30
58.40
58.30
+0.50
1
8621
09:16:36
58.20
58.40
58.20
+0.40
1
8620
09:16:36
58.30
58.40
58.30
+0.50
14
8619
09:16:36
58.30
58.40
58.30
+0.50
1
8605
09:16:32
58.30
58.40
58.30
+0.50
1
8604
09:16:32
58.20
58.30
58.30
+0.50
1
8603
09:16:31
58.20
58.30
58.30
+0.50
1
8602
09:16:29
58.30
58.40
58.30
+0.50
1
8601
09:16:27
58.30
58.40
58.30
+0.50
1
8600
09:16:27
58.30
58.40
58.30
+0.50
6
8599
09:16:27
58.20
58.30
58.30
+0.50
3
8593
09:16:26
58.20
58.30
58.30
+0.50
5
8590
09:16:25
58.20
58.30
58.20
+0.40
1
8585
09:16:25
58.20
58.30
58.30
+0.50
10
8584
09:16:24
58.20
58.30
58.30
+0.50
1
8574
09:16:22
58.30
58.40
58.30
+0.50
6
8573
09:16:22
58.20
58.30
58.30
+0.50
4
8567
09:16:22
58.20
58.30
58.20
+0.40
1
8563
09:16:21
58.20
58.30
58.30
+0.50
1
8562
09:16:21
58.20
58.30
58.30
+0.50
1
8561
09:16:20
58.20
58.30
58.30
+0.50
10
8560
09:16:20
58.20
58.30
58.30
+0.50
2
8550
09:16:19
58.20
58.30
58.20
+0.40
1
8548
09:16:18
58.20
58.30
58.30
+0.50
4
8547
09:16:18
58.20
58.30
58.30
+0.50
10
8543
09:16:18
58.20
58.30
58.20
+0.40
1
8533
09:16:17
58.10
58.30
58.30
+0.50
1
8532
09:16:16
58.10
58.20
58.30
+0.50
9
8531
09:16:16
58.10
58.20
58.20
+0.40
1
8522
09:16:16
58.20
58.30
58.20
+0.40
2
8521
09:16:13
58.10
58.30
58.30
+0.50
10
8519
09:16:12
58.10
58.30
58.30
+0.50
10
8509
09:16:11
58.10
58.30
58.30
+0.50
10
8499
09:16:09
58.20
58.30
58.20
+0.40
1
8489
09:16:08
58.10
58.30
58.10
+0.30
1
8488
09:16:08
58.10
58.20
58.20
+0.40
10
8487
09:16:08
58.20
58.30
58.20
+0.40
2
8477
09:16:06
58.20
58.30
58.30
+0.50
1
8475
09:16:06
58.20
58.30
58.20
+0.40
3
8474
09:16:06
58.20
58.30
58.20
+0.40
1
8471
09:16:06
58.20
58.30
58.20
+0.40
1
8470
09:16:05
58.20
58.30
58.30
+0.50
1
8469
09:16:04
58.20
58.30
58.30
+0.50
10
8468
09:16:02
58.20
58.30
58.30
+0.50
1
8458
09:16:01
58.20
58.30
58.30
+0.50
1
8457
09:16:00
58.20
58.30
58.20
+0.40
15
8456
09:16:00
58.20
58.30
58.20
+0.40
1
8441
09:15:59
58.20
58.30
58.30
+0.50
10
8440
09:15:58
58.20
58.30
58.30
+0.50
1
8430
09:15:58
58.20
58.30
58.30
+0.50
1
8429
09:15:58
58.20
58.30
58.30
+0.50
1
8428
09:15:57
58.20
58.30
58.30
+0.50
1
8427
09:15:57
58.20
58.30
58.30
+0.50
1
8426
09:15:56
58.20
58.30
58.30
+0.50
1
8425
09:15:55
58.20
58.30
58.30
+0.50
1
8424
09:15:55
58.20
58.30
58.30
+0.50
4
8423
09:15:54
58.20
58.30
58.30
+0.50
1
8419
09:15:54
58.20
58.30
58.20
+0.40
1
8418
09:15:54
58.20
58.30
58.30
+0.50
1
8417
09:15:54
58.20
58.30
58.30
+0.50
1
8416
09:15:53
58.20
58.30
58.20
+0.40
1
8415
09:15:53
58.20
58.30
58.30
+0.50
2
8414
09:15:53
58.20
58.30
58.30
+0.50
2
8412
09:15:53
58.20
58.30
58.30
+0.50
1
8410
09:15:51
58.20
58.30
58.30
+0.50
1
8409
09:15:50
58.20
58.30
58.20
+0.40
1
8408
09:15:49
58.20
58.30
58.30
+0.50
50
8407
09:15:48
58.20
58.30
58.20
+0.40
1
8357
09:15:45
58.20
58.30
58.20
+0.40
2
8356
09:15:45
58.10
58.20
58.20
+0.40
3
8354
09:15:44
58.10
58.20
58.20
+0.40
1
8351
09:15:44
58.10
58.20
58.20
+0.40
5
8350
09:15:41
58.10
58.20
58.20
+0.40
1
8345
09:15:41
58.10
58.20
58.10
+0.30
1
8344
09:15:40
58.10
58.20
58.20
+0.40
1
8343
09:15:40
58.10
58.20
58.10
+0.30
1
8342
09:15:38
58.10
58.20
58.20
+0.40
1
8341
09:15:37
58.10
58.20
58.20
+0.40
20
8340
09:15:37
58.10
58.20
58.10
+0.30
4
8320
09:15:36
58.10
58.20
58.20
+0.40
1
8316
09:15:35
58.10
58.20
58.10
+0.30
5
8315
09:15:33
58.10
58.20
58.20
+0.40
20
8310
09:15:30
58.10
58.20
58.10
+0.30
1
8290
09:15:28
58.10
58.20
58.10
+0.30
1
8289
09:15:28
58.10
58.20
58.10
+0.30
2
8288
09:15:26
58.10
58.20
58.10
+0.30
1
8286
09:15:25
58.10
58.20
58.10
+0.30
2
8285
09:15:21
58.10
58.20
58.10
+0.30
8
8283
09:15:21
58.00
58.10
58.10
+0.30
2
8275
09:15:19
58.00
58.10
58.10
+0.30
1
8273
09:15:18
58.00
58.10
58.10
+0.30
1
8272
09:15:17
58.10
58.20
58.10
+0.30
33
8271
09:15:17
58.10
58.20
58.20
+0.40
5
8238
09:15:15
58.10
58.20
58.20
+0.40
1
8233
09:15:14
58.10
58.20
58.20
+0.40
1
8232
09:15:12
58.10
58.20
58.10
+0.30
2
8231
09:15:12
58.10
58.20
58.20
+0.40
1
8229
09:15:12
58.10
58.20
58.10
+0.30
1
8228
09:15:12
58.10
58.20
58.20
+0.40
1
8227
09:15:10
58.10
58.20
58.20
+0.40
20
8226
09:15:06
58.10
58.20
58.10
+0.30
1
8206
09:15:06
58.10
58.20
58.10
+0.30
1
8205
09:15:05
58.10
58.20
58.20
+0.40
5
8204
09:15:04
58.10
58.20
58.20
+0.40
1
8199
09:15:03
58.10
58.20
58.20
+0.40
1
8198
09:15:02
58.10
58.20
58.20
+0.40
9
8197
09:15:01
58.10
58.20
58.20
+0.40
2
8188
09:15:01
58.10
58.20
58.10
+0.30
1
8186
09:14:58
58.10
58.20
58.20
+0.40
2
8185
09:14:58
58.10
58.20
58.10
+0.30
1
8183
09:14:55
58.10
58.20
58.20
+0.40
2
8182
09:14:54
58.10
58.20
58.20
+0.40
2
8180
09:14:51
58.20
58.30
58.20
+0.40
1
8178
09:14:51
58.10
58.20
58.20
+0.40
1
8177
09:14:51
58.10
58.20
58.20
+0.40
2
8176
09:14:50
58.20
58.30
58.20
+0.40
11
8174
09:14:50
58.20
58.30
58.20
+0.40
5
8163
09:14:49
58.20
58.30
58.20
+0.40
1
8158
09:14:49
58.20
58.30
58.20
+0.40
2
8157
09:14:47
58.20
58.30
58.20
+0.40
4
8155
09:14:46
58.20
58.30
58.20
+0.40
1
8151
09:14:46
58.20
58.30
58.20
+0.40
1
8150
09:14:44
58.20
58.30
58.20
+0.40
1
8149
09:14:44
58.20
58.30
58.20
+0.40
1
8148
09:14:42
58.10
58.20
58.20
+0.40
1
8147
09:14:42
58.10
58.20
58.20
+0.40
1
8146
09:14:42
58.10
58.20
58.20
+0.40
1
8145
09:14:41
58.10
58.20
58.20
+0.40
1
8144
09:14:40
58.20
58.30
58.20
+0.40
1
8143
09:14:40
58.10
58.20
58.30
+0.50
1
8142
09:14:40
58.10
58.20
58.20
+0.40
6
8141
09:14:39
58.10
58.20
58.20
+0.40
1
8135
09:14:37
58.00
58.10
58.20
+0.40
19
8134
09:14:37
58.00
58.10
58.10
+0.30
1
8115
09:14:36
58.00
58.20
58.20
+0.40
1
8114
09:14:36
58.00
58.10
58.10
+0.30
1
8113
09:14:32
58.00
58.20
58.20
+0.40
1
8112
09:14:32
58.10
58.20
58.10
+0.30
14
8111
09:14:30
58.10
58.20
58.10
+0.30
1
8097
09:14:30
58.10
58.20
58.20
+0.40
1
8096
09:14:29
58.10
58.20
58.10
+0.30
2
8095
09:14:29
58.10
58.20
58.20
+0.40
1
8093
09:14:26
58.20
58.30
58.20
+0.40
10
8092
09:14:26
58.10
58.20
58.20
+0.40
10
8082
09:14:25
58.10
58.20
58.10
+0.30
5
8072
09:14:23
58.10
58.20
58.20
+0.40
5
8067
09:14:20
58.10
58.20
58.20
+0.40
1
8062
09:14:20
58.00
58.10
58.10
+0.30
1
8061
09:14:19
58.00
58.10
58.10
+0.30
2
8060
09:14:17
58.00
58.10
58.10
+0.30
1
8058
09:14:17
58.00
58.20
58.00
+0.20
2
8057
09:14:17
58.00
58.10
58.10
+0.30
1
8055
09:14:16
58.00
58.20
58.00
+0.20
1
8054
09:14:16
58.00
58.20
58.00
+0.20
1
8053
09:14:16
58.00
58.10
58.10
+0.30
1
8052
09:14:15
58.10
58.20
58.10
+0.30
1
8051
09:14:15
58.00
58.10
58.10
+0.30
1
8050
09:14:14
58.00
58.10
58.10
+0.30
20
8049
09:14:11
58.00
58.10
58.10
+0.30
1
8029
09:14:08
58.00
58.10
58.10
+0.30
1
8028
09:14:08
58.00
58.10
58.10
+0.30
1
8027
09:14:06
58.00
58.10
58.00
+0.20
1
8026
09:14:06
58.00
58.10
58.00
+0.20
1
8025
09:14:04
58.00
58.10
58.00
+0.20
5
8024
09:14:04
58.10
58.20
58.10
+0.30
12
8019
09:14:04
58.10
58.20
58.10
+0.30
5
8007
09:14:02
58.10
58.20
58.10
+0.30
1
8002
09:14:01
58.20
58.30
58.20
+0.40
35
8001
09:14:01
58.20
58.30
58.20
+0.40
8
7966
09:14:00
58.20
58.30
58.30
+0.50
1
7958
09:14:00
58.20
58.30
58.30
+0.50
1
7957
09:13:58
58.20
58.30
58.20
+0.40
1
7956
09:13:56
58.20
58.30
58.30
+0.50
1
7955
09:13:55
58.20
58.30
58.30
+0.50
1
7954
09:13:55
58.20
58.30
58.30
+0.50
1
7953
09:13:54
58.20
58.30
58.30
+0.50
2
7952
09:13:54
58.20
58.30
58.30
+0.50
1
7950
09:13:53
58.20
58.30
58.30
+0.50
1
7949
09:13:53
58.20
58.30
58.30
+0.50
1
7948
09:13:53
58.20
58.30
58.30
+0.50
1
7947
09:13:52
58.20
58.30
58.30
+0.50
1
7946
09:13:51
58.20
58.30
58.30
+0.50
1
7945
09:13:49
58.20
58.30
58.30
+0.50
1
7944
09:13:49
58.20
58.30
58.20
+0.40
1
7943
09:13:49
58.20
58.30
58.30
+0.50
3
7942
09:13:49
58.20
58.30
58.30
+0.50
1
7939
09:13:49
58.20
58.30
58.30
+0.50
1
7938
09:13:49
58.20
58.30
58.30
+0.50
1
7937
09:13:49
58.20
58.30
58.30
+0.50
2
7936
09:13:48
58.10
58.20
58.20
+0.40
6
7934
09:13:48
58.10
58.20
58.20
+0.40
1
7928
09:13:48
58.10
58.20
58.10
+0.30
1
7927
09:13:48
58.10
58.20
58.20
+0.40
1
7926
09:13:47
58.10
58.20
58.20
+0.40
1
7925
09:13:47
58.10
58.20
58.20
+0.40
2
7924
09:13:47
58.10
58.20
58.20
+0.40
5
7922
09:13:47
58.10
58.20
58.20
+0.40
1
7917
09:13:46
58.10
58.20
58.20
+0.40
8
7916
09:13:45
58.10
58.20
58.20
+0.40
1
7908
09:13:45
58.10
58.20
58.20
+0.40
10
7907
09:13:44
58.10
58.20
58.20
+0.40
8
7897
09:13:43
58.10
58.20
58.20
+0.40
1
7889
09:13:42
58.10
58.20
58.20
+0.40
1
7888
09:13:42
58.10
58.20
58.10
+0.30
1
7887
09:13:41
58.10
58.20
58.20
+0.40
1
7886
09:13:41
58.10
58.20
58.20
+0.40
1
7885
09:13:40
58.10
58.20
58.20
+0.40
1
7884
09:13:40
58.10
58.20
58.10
+0.30
5
7883
09:13:39
58.10
58.20
58.20
+0.40
1
7878
09:13:39
58.10
58.20
58.20
+0.40
2
7877
09:13:39
58.10
58.20
58.20
+0.40
4
7875
09:13:37
58.00
58.10
58.10
+0.30
1
7871
09:13:37
58.00
58.10
58.10
+0.30
1
7870
09:13:37
58.00
58.10
58.10
+0.30
5
7869
09:13:36
58.00
58.10
58.10
+0.30
1
7864
09:13:36
58.00
58.10
58.10
+0.30
1
7863
09:13:36
58.00
58.10
58.10
+0.30
1
7862
09:13:35
58.00
58.10
58.10
+0.30
5
7861
09:13:35
58.00
58.10
58.10
+0.30
1
7856
09:13:35
58.00
58.10
58.10
+0.30
5
7855
09:13:34
58.00
58.10
58.10
+0.30
1
7850
09:13:34
58.00
58.10
58.10
+0.30
10
7849
09:13:34
58.00
58.10
58.00
+0.20
1
7839
09:13:33
58.00
58.10
58.00
+0.20
2
7838
09:13:33
58.00
58.10
58.00
+0.20
2
7836
09:13:33
58.00
58.10
58.10
+0.30
1
7834
09:13:32
58.00
58.10
58.10
+0.30
2
7833
09:13:32
58.00
58.10
58.10
+0.30
2
7831
09:13:30
58.00
58.10
58.00
+0.20
1
7829
09:13:30
58.00
58.10
58.10
+0.30
1
7828
09:13:29
58.00
58.10
58.10
+0.30
2
7827
09:13:29
58.00
58.10
58.10
+0.30
1
7825
09:13:28
58.00
58.10
58.10
+0.30
1
7824
09:13:28
58.00
58.10
58.10
+0.30
1
7823
09:13:27
58.00
58.10
58.10
+0.30
1
7822
09:13:27
58.00
58.10
58.10
+0.30
5
7821
09:13:27
58.00
58.10
58.00
+0.20
2
7816
09:13:24
58.00
58.10
58.00
+0.20
1
7814
09:13:24
58.00
58.10
58.10
+0.30
1
7813
09:13:24
58.00
58.10
58.10
+0.30
4
7812
09:13:23
58.00
58.10
58.10
+0.30
1
7808
09:13:23
57.90
58.00
58.10
+0.30
3
7807
09:13:23
57.90
58.00
58.00
+0.20
9
7804
09:13:23
57.90
58.00
58.00
+0.20
12
7795
09:13:23
57.90
58.00
58.00
+0.20
14
7783
09:13:23
57.90
58.00
58.00
+0.20
5
7769
09:13:23
57.90
58.00
58.00
+0.20
17
7764
09:13:22
57.90
58.00
58.00
+0.20
1
7747
09:13:22
57.90
58.00
58.00
+0.20
1
7746
09:13:22
57.90
58.00
58.00
+0.20
1
7745
09:13:21
57.90
58.00
58.00
+0.20
20
7744
09:13:21
57.90
58.00
57.90
+0.10
1
7724
09:13:20
57.90
58.00
57.90
+0.10
1
7723
09:13:20
57.90
58.00
58.00
+0.20
1
7722
09:13:19
57.90
58.00
58.00
+0.20
20
7721
09:13:18
57.90
58.00
57.90
+0.10
7
7701
09:13:18
57.90
58.00
57.90
+0.10
1
7694
09:13:18
57.90
58.00
57.90
+0.10
1
7693
09:13:17
57.90
58.00
57.90
+0.10
2
7692
09:13:14
57.90
58.00
57.90
+0.10
1
7690
09:13:13
57.80
57.90
57.90
+0.10
1
7689
09:13:13
57.80
57.90
57.90
+0.10
36
7688
09:13:13
57.80
57.90
57.90
+0.10
14
7652
09:13:13
57.80
57.90
57.90
+0.10
20
7638
09:13:12
57.90
58.00
57.90
+0.10
30
7618
09:13:07
57.90
58.00
57.90
+0.10
1
7588
09:13:06
57.90
58.00
58.00
+0.20
1
7587
09:13:06
57.90
58.00
57.90
+0.10
1
7586
09:13:06
57.90
58.00
57.90
+0.10
1
7585
09:13:06
57.90
58.00
57.90
+0.10
1
7584
09:13:01
57.90
58.00
57.90
+0.10
1
7583
09:13:01
57.90
58.00
57.90
+0.10
2
7582
09:12:58
57.90
58.00
57.90
+0.10
1
7580
09:12:58
57.90
58.00
57.90
+0.10
1
7579
09:12:55
57.90
58.00
57.90
+0.10
1
7578
09:12:53
57.90
58.00
57.90
+0.10
1
7577
09:12:52
57.90
58.00
57.90
+0.10
1
7576
09:12:47
57.90
58.00
57.90
+0.10
3
7575
09:12:47
57.90
58.00
57.90
+0.10
2
7572
09:12:43
57.90
58.00
57.90
+0.10
2
7570
09:12:39
57.90
58.00
57.90
+0.10
1
7568
09:12:37
57.90
58.00
57.90
+0.10
5
7567
09:12:34
57.90
58.00
57.90
+0.10
2
7562
09:12:33
57.90
58.00
57.90
+0.10
2
7560
09:12:33
57.90
58.00
57.90
+0.10
2
7558
09:12:33
57.90
58.00
58.00
+0.20
1
7556
09:12:32
57.90
58.00
58.00
+0.20
1
7555
09:12:28
57.90
58.00
57.90
+0.10
1
7554
09:12:25
57.90
58.00
57.90
+0.10
1
7553
09:12:21
57.80
57.90
57.90
+0.10
28
7552
09:12:21
57.80
57.90
57.90
+0.10
1
7524
09:12:17
57.80
57.90
57.90
+0.10
4
7523
09:12:17
57.70
57.80
57.80
0
25
7519
09:12:17
57.80
57.90
57.80
0
25
7494
09:12:11
57.80
57.90
57.80
0
1
7469
09:12:06
57.80
57.90
57.80
0
1
7468
09:12:06
57.80
57.90
57.80
0
1
7467
09:12:05
57.80
57.90
57.90
+0.10
1
7466
09:12:03
57.80
57.90
57.80
0
2
7465
09:12:01
57.80
57.90
57.80
0
20
7463
09:12:00
57.80
57.90
57.80
0
1
7443
09:11:58
57.80
57.90
57.80
0
1
7442
09:11:57
57.80
57.90
57.80
0
1
7441
09:11:53
57.80
57.90
57.80
0
5
7440
09:11:49
57.80
57.90
57.80
0
1
7435
09:11:48
57.70
57.80
57.80
0
1
7434
09:11:44
57.70
57.90
57.70
-0.10
1
7433
09:11:43
57.70
57.90
57.70
-0.10
1
7432
09:11:43
57.70
57.90
57.70
-0.10
4
7431
09:11:42
57.70
57.80
57.80
0
8
7427
09:11:42
57.70
57.80
57.80
0
2
7419
09:11:42
57.70
57.80
57.80
0
8
7417
09:11:40
57.70
57.80
57.80
0
1
7409
09:11:35
57.70
57.80
57.70
-0.10
8
7408
09:11:32
57.70
57.80
57.70
-0.10
1
7400
09:11:31
57.70
57.80
57.70
-0.10
2
7399
09:11:29
57.70
57.80
57.70
-0.10
1
7397
09:11:29
57.70
57.80
57.70
-0.10
1
7396
09:11:22
57.70
57.80
57.70
-0.10
2
7395
09:11:21
57.60
57.70
57.80
0
11
7393
09:11:21
57.60
57.70
57.70
-0.10
9
7382
09:11:15
57.60
57.70
57.60
-0.20
1
7373
09:11:09
57.60
57.70
57.60
-0.20
1
7372
09:11:09
57.60
57.70
57.60
-0.20
1
7371
09:11:08
57.60
57.70
57.60
-0.20
1
7370
09:11:06
57.50
57.70
57.50
-0.30
1
7369
09:11:06
57.60
57.70
57.60
-0.20
1
7368
09:11:05
57.60
57.70
57.60
-0.20
5
7367
09:11:04
57.60
57.70
57.60
-0.20
2
7362
09:11:01
57.60
57.70
57.60
-0.20
1
7360
09:11:00
57.60
57.70
57.60
-0.20
1
7359
09:10:58
57.50
57.60
57.60
-0.20
3
7358
09:10:55
57.50
57.70
57.50
-0.30
30
7355
09:10:54
57.50
57.60
57.60
-0.20
18
7325
09:10:53
57.50
57.60
57.50
-0.30
3
7307
09:10:53
57.50
57.60
57.50
-0.30
1
7304
09:10:51
57.50
57.60
57.50
-0.30
1
7303
09:10:47
57.50
57.60
57.50
-0.30
1
7302
09:10:33
57.50
57.60
57.60
-0.20
5
7301
09:10:33
57.50
57.60
57.50
-0.30
1
7296
09:10:31
57.50
57.60
57.50
-0.30
20
7295
09:10:29
57.50
57.60
57.60
-0.20
2
7275
09:10:28
57.50
57.60
57.50
-0.30
1
7273
09:10:28
57.50
57.60
57.50
-0.30
1
7272
09:10:28
57.50
57.60
57.50
-0.30
70
7271
09:10:25
57.50
57.60
57.60
-0.20
5
7201
09:10:25
57.50
57.60
57.60
-0.20
1
7196
09:10:25
57.50
57.60
57.60
-0.20
1
7195
09:10:24
57.50
57.60
57.60
-0.20
1
7194
09:10:23
57.50
57.60
57.60
-0.20
1
7193
09:10:19
57.60
57.70
57.60
-0.20
4
7192
09:10:19
57.60
57.70
57.60
-0.20
20
7188
09:10:19
57.60
57.70
57.60
-0.20
1
7168
09:10:19
57.60
57.70
57.60
-0.20
1
7167
09:10:16
57.60
57.70
57.60
-0.20
30
7166
09:10:06
57.60
57.70
57.70
-0.10
1
7136
09:10:06
57.60
57.70
57.60
-0.20
1
7135
09:10:06
57.60
57.70
57.60
-0.20
1
7134
09:10:05
57.60
57.70
57.60
-0.20
1
7133
09:09:56
57.60
57.70
57.60
-0.20
19
7132
09:09:51
57.60
57.70
57.60
-0.20
1
7113
09:09:51
57.60
57.70
57.60
-0.20
1
7112
09:09:47
57.60
57.70
57.70
-0.10
1
7111
09:09:47
57.60
57.70
57.60
-0.20
10
7110
09:09:47
57.60
57.70
57.60
-0.20
16
7100
09:09:47
57.60
57.70
57.60
-0.20
2
7084
09:09:47
57.60
57.80
57.60
-0.20
10
7082
09:09:47
57.70
57.80
57.70
-0.10
80
7072
09:09:45
57.70
57.80
57.80
0
1
6992
09:09:44
57.70
57.80
57.80
0
1
6991
09:09:41
57.70
57.80
57.80
0
1
6990
09:09:41
57.70
57.80
57.80
0
2
6989
09:09:38
57.70
57.80
57.80
0
5
6987
09:09:37
57.70
57.80
57.80
0
1
6982
09:09:37
57.70
57.80
57.70
-0.10
1
6981
09:09:31
57.80
57.90
57.80
0
1
6980
09:09:30
57.80
57.90
57.80
0
1
6979
09:09:29
57.80
57.90
57.80
0
2
6978
09:09:25
57.80
57.90
57.80
0
1
6976
09:09:23
57.70
57.90
57.70
-0.10
1
6975
09:09:22
57.80
57.90
57.80
0
2
6974
09:09:21
57.80
57.90
57.80
0
1
6972
09:09:21
57.70
57.80
57.80
0
1
6971
09:09:21
57.80
57.90
57.80
0
1
6970
09:09:19
57.70
57.80
57.80
0
2
6969
09:09:09
57.70
57.90
57.70
-0.10
1
6967
09:09:07
57.70
57.90
57.90
+0.10
1
6966
09:09:07
57.80
57.90
57.80
0
1
6965
09:09:06
57.70
57.90
57.70
-0.10
1
6964
09:09:06
57.70
57.90
57.70
-0.10
1
6963
09:09:05
57.70
57.80
57.80
0
1
6962
09:09:02
57.70
57.80
57.90
+0.10
9
6961
09:09:02
57.70
57.80
57.80
0
1
6952
09:09:00
57.80
57.90
57.80
0
1
6951
09:08:54
57.70
57.90
57.70
-0.10
1
6950
09:08:53
57.70
57.80
57.90
+0.10
5
6949
09:08:53
57.70
57.80
57.80
0
5
6944
09:08:51
57.70
57.80
57.80
0
1
6939
09:08:50
57.70
57.80
57.70
-0.10
2
6938
09:08:49
57.60
57.70
57.70
-0.10
1
6936
09:08:45
57.60
57.80
57.80
0
2
6935
09:08:42
57.60
57.80
57.60
-0.20
5
6933
09:08:41
57.60
57.80
57.80
0
1
6928
09:08:41
57.60
57.70
57.70
-0.10
1
6927
09:08:41
57.60
57.70
57.60
-0.20
1
6926
09:08:41
57.70
57.80
57.70
-0.10
3
6925
09:08:40
57.70
57.80
57.70
-0.10
1
6922
09:08:37
57.60
57.80
57.60
-0.20
1
6921
09:08:36
57.60
57.70
57.70
-0.10
4
6920
09:08:36
57.60
57.70
57.70
-0.10
11
6916
09:08:36
57.60
57.70
57.70
-0.10
7
6905
09:08:36
57.60
57.70
57.70
-0.10
2
6898
09:08:36
57.60
57.70
57.70
-0.10
2
6896
09:08:36
57.60
57.70
57.70
-0.10
4
6894
09:08:36
57.60
57.70
57.70
-0.10
2
6890
09:08:36
57.60
57.70
57.70
-0.10
1
6888
09:08:32
57.60
57.70
57.60
-0.20
2
6887
09:08:32
57.60
57.70
57.70
-0.10
1
6885
09:08:31
57.60
57.70
57.70
-0.10
1
6884
09:08:31
57.60
57.70
57.60
-0.20
1
6883
09:08:29
57.60
57.70
57.60
-0.20
1
6882
09:08:29
57.60
57.70
57.60
-0.20
1
6881
09:08:28
57.60
57.70
57.70
-0.10
1
6880
09:08:28
57.60
57.70
57.60
-0.20
1
6879
09:08:27
57.60
57.70
57.60
-0.20
2
6878
09:08:27
57.60
57.70
57.60
-0.20
1
6876
09:08:26
57.60
57.70
57.60
-0.20
1
6875
09:08:26
57.60
57.70
57.70
-0.10
1
6874
09:08:25
57.60
57.70
57.60
-0.20
12
6873
09:08:19
57.60
57.70
57.60
-0.20
2
6861
09:08:19
57.60
57.70
57.70
-0.10
1
6859
09:08:15
57.60
57.70
57.60
-0.20
5
6858
09:08:12
57.60
57.70
57.60
-0.20
1
6853
09:08:12
57.60
57.70
57.60
-0.20
1
6852
09:08:12
57.60
57.70
57.60
-0.20
1
6851
09:08:11
57.60
57.70
57.60
-0.20
1
6850
09:08:08
57.60
57.70
57.70
-0.10
3
6849
09:08:07
57.60
57.70
57.60
-0.20
1
6846
09:08:06
57.60
57.70
57.60
-0.20
1
6845
09:08:06
57.60
57.70
57.60
-0.20
1
6844
09:08:03
57.60
57.70
57.60
-0.20
1
6843
09:08:01
57.60
57.70
57.60
-0.20
15
6842
09:08:01
57.60
57.70
57.70
-0.10
1
6827
09:07:59
57.60
57.70
57.70
-0.10
1
6826
09:07:58
57.60
57.70
57.60
-0.20
1
6825
09:07:56
57.60
57.70
57.70
-0.10
4
6824
09:07:54
57.60
57.70
57.70
-0.10
5
6820
09:07:52
57.60
57.70
57.60
-0.20
1
6815
09:07:52
57.70
57.80
57.70
-0.10
1
6814
09:07:51
57.70
57.80
57.70
-0.10
3
6813
09:07:51
57.70
57.80
57.70
-0.10
7
6810
09:07:51
57.70
57.80
57.70
-0.10
11
6803
09:07:51
57.70
57.80
57.70
-0.10
5
6792
09:07:51
57.70
57.80
57.70
-0.10
4
6787
09:07:50
57.70
57.80
57.70
-0.10
1
6783
09:07:50
57.70
57.80
57.70
-0.10
15
6782
09:07:49
57.70
57.80
57.70
-0.10
1
6767
09:07:49
57.70
57.80
57.80
0
1
6766
09:07:48
57.70
57.80
57.80
0
1
6765
09:07:47
57.70
57.80
57.70
-0.10
1
6764
09:07:44
57.70
57.80
57.70
-0.10
1
6763
09:07:44
57.70
57.80
57.80
0
1
6762
09:07:43
57.70
57.80
57.80
0
1
6761
09:07:42
57.70
57.80
57.80
0
2
6760
09:07:38
57.70
57.80
57.80
0
1
6758
09:07:38
57.70
57.80
57.80
0
1
6757
09:07:38
57.70
57.80
57.80
0
1
6756
09:07:38
57.80
57.90
57.80
0
11
6755
09:07:38
57.80
57.90
57.80
0
26
6744
09:07:38
57.80
57.90
57.80
0
9
6718
09:07:38
57.80
57.90
57.80
0
3
6709
09:07:38
57.80
57.90
57.80
0
4
6706
09:07:38
57.80
57.90
57.80
0
11
6702
09:07:38
57.80
57.90
57.80
0
3
6691
09:07:37
57.80
57.90
57.90
+0.10
1
6688
09:07:36
57.80
57.90
57.90
+0.10
2
6687
09:07:35
57.80
57.90
57.90
+0.10
2
6685
09:07:35
57.80
57.90
57.90
+0.10
4
6683
09:07:34
57.80
57.90
57.90
+0.10
2
6679
09:07:34
57.80
57.90
57.90
+0.10
1
6677
09:07:32
57.80
57.90
57.80
0
2
6676
09:07:32
57.80
57.90
57.90
+0.10
2
6674
09:07:30
57.80
58.00
57.80
0
1
6672
09:07:29
57.80
57.90
57.90
+0.10
1
6671
09:07:29
57.80
57.90
57.90
+0.10
1
6670
09:07:29
57.80
57.90
57.90
+0.10
1
6669
09:07:28
57.80
57.90
57.90
+0.10
1
6668
09:07:28
57.80
57.90
57.90
+0.10
1
6667
09:07:27
57.90
58.00
57.90
+0.10
3
6666
09:07:27
57.80
57.90
57.90
+0.10
2
6663
09:07:26
57.80
58.00
57.80
0
1
6661
09:07:26
57.80
57.90
58.00
+0.20
1
6660
09:07:26
57.80
57.90
57.90
+0.10
1
6659
09:07:25
57.80
57.90
57.90
+0.10
1
6658
09:07:24
57.80
57.90
57.90
+0.10
1
6657
09:07:23
57.90
58.00
57.90
+0.10
2
6656
09:07:22
57.80
57.90
58.00
+0.20
19
6654
09:07:22
57.80
57.90
57.90
+0.10
11
6635
09:07:21
57.80
57.90
57.90
+0.10
1
6624
09:07:21
57.80
57.90
57.90
+0.10
2
6623
09:07:20
57.80
57.90
57.90
+0.10
10
6621
09:07:19
57.80
57.90
57.90
+0.10
1
6611
09:07:18
57.80
57.90
57.90
+0.10
1
6610
09:07:18
57.80
57.90
57.90
+0.10
1
6609
09:07:18
57.80
57.90
57.90
+0.10
1
6608
09:07:17
57.80
57.90
57.90
+0.10
1
6607
09:07:17
57.90
58.00
57.90
+0.10
63
6606
09:07:16
57.90
58.10
57.90
+0.10
1
6543
09:07:16
58.00
58.10
58.00
+0.20
2
6542
09:07:16
58.00
58.10
58.00
+0.20
6
6540
09:07:16
58.00
58.10
58.00
+0.20
1
6534
09:07:16
57.90
58.00
58.00
+0.20
3
6533
09:07:16
57.90
58.00
58.00
+0.20
1
6530
09:07:16
57.90
58.00
58.00
+0.20
2
6529
09:07:13
57.90
58.00
58.00
+0.20
1
6527
09:07:13
57.90
58.00
58.00
+0.20
2
6526
09:07:13
57.90
58.00
58.00
+0.20
1
6524
09:07:13
57.90
58.00
58.00
+0.20
1
6523
09:07:12
57.90
58.00
58.00
+0.20
2
6522
09:07:10
57.90
58.00
58.00
+0.20
1
6520
09:07:10
57.90
58.00
58.00
+0.20
2
6519
09:07:09
57.90
58.00
58.00
+0.20
1
6517
09:07:09
57.90
58.00
58.00
+0.20
2
6516
09:07:08
57.90
58.00
57.90
+0.10
1
6514
09:07:06
58.00
58.10
58.00
+0.20
1
6513
09:07:06
58.00
58.10
58.00
+0.20
1
6512
09:07:06
57.90
58.00
58.00
+0.20
2
6511
09:07:06
57.90
58.00
57.90
+0.10
1
6509
09:07:06
57.90
58.00
58.00
+0.20
1
6508
09:07:06
57.90
58.00
57.90
+0.10
1
6507
09:07:06
57.90
58.00
57.90
+0.10
1
6506
09:07:05
58.00
58.10
58.00
+0.20
3
6505
09:07:05
58.00
58.10
58.00
+0.20
5
6502
09:07:05
57.90
58.10
58.10
+0.30
2
6497
09:07:03
57.90
58.00
58.00
+0.20
1
6495
09:07:02
57.90
58.10
57.90
+0.10
1
6494
09:07:02
57.90
58.00
58.00
+0.20
1
6493
09:07:01
58.00
58.10
58.00
+0.20
18
6492
09:07:01
57.90
58.10
57.90
+0.10
5
6474
09:07:01
57.90
58.00
58.00
+0.20
4
6469
09:07:01
57.90
58.00
58.00
+0.20
60
6465
09:07:01
57.90
58.00
58.00
+0.20
1
6405
09:07:00
57.90
58.00
58.00
+0.20
1
6404
09:07:00
57.90
58.00
57.90
+0.10
1
6403
09:06:58
57.90
58.00
57.90
+0.10
3
6402
09:06:58
57.90
58.00
58.00
+0.20
2
6399
09:06:57
57.90
58.00
57.90
+0.10
1
6397
09:06:57
57.90
58.00
58.00
+0.20
1
6396
09:06:55
57.90
58.00
58.00
+0.20
1
6395
09:06:55
57.90
58.00
58.00
+0.20
1
6394
09:06:52
57.90
58.00
58.00
+0.20
10
6393
09:06:52
57.90
58.00
58.00
+0.20
1
6383
09:06:51
57.90
58.00
58.00
+0.20
2
6382
09:06:49
57.90
58.00
57.90
+0.10
1
6380
09:06:48
57.90
58.00
58.00
+0.20
10
6379
09:06:46
57.90
58.00
57.90
+0.10
5
6369
09:06:46
57.90
58.00
57.90
+0.10
1
6364
09:06:45
57.80
57.90
57.90
+0.10
1
6363
09:06:44
57.90
58.00
57.90
+0.10
1
6362
09:06:44
57.80
57.90
57.90
+0.10
1
6361
09:06:44
57.80
57.90
57.90
+0.10
1
6360
09:06:43
57.80
57.90
57.90
+0.10
1
6359
09:06:43
57.80
57.90
57.90
+0.10
5
6358
09:06:40
57.80
57.90
57.90
+0.10
2
6353
09:06:40
57.80
57.90
57.90
+0.10
1
6351
09:06:39
57.80
57.90
57.80
0
1
6350
09:06:39
57.80
57.90
57.90
+0.10
10
6349
09:06:37
57.80
57.90
57.90
+0.10
5
6339
09:06:36
57.80
57.90
57.90
+0.10
2
6334
09:06:34
57.80
57.90
57.80
0
1
6332
09:06:34
57.80
57.90
57.90
+0.10
2
6331
09:06:34
57.80
57.90
57.90
+0.10
2
6329
09:06:34
57.80
57.90
57.90
+0.10
1
6327
09:06:34
57.80
57.90
57.80
0
1
6326
09:06:34
57.80
57.90
57.90
+0.10
3
6325
09:06:33
57.80
57.90
57.90
+0.10
2
6322
09:06:33
57.80
57.90
57.80
0
1
6320
09:06:33
57.80
57.90
57.90
+0.10
1
6319
09:06:32
57.80
57.90
57.90
+0.10
1
6318
09:06:31
57.80
57.90
57.90
+0.10
1
6317
09:06:31
57.80
57.90
57.90
+0.10
5
6316
09:06:30
57.80
57.90
57.80
0
1
6311
09:06:29
57.80
57.90
57.90
+0.10
1
6310
09:06:29
57.80
57.90
57.80
0
4
6309
09:06:29
57.90
58.00
57.90
+0.10
3
6305
09:06:29
57.80
57.90
57.90
+0.10
7
6302
09:06:28
57.80
57.90
57.90
+0.10
1
6295
09:06:28
57.80
57.90
57.90
+0.10
1
6294
09:06:28
57.80
57.90
57.90
+0.10
1
6293
09:06:28
57.80
57.90
57.90
+0.10
1
6292
09:06:27
57.80
57.90
57.90
+0.10
1
6291
09:06:27
57.80
57.90
57.90
+0.10
5
6290
09:06:25
57.80
57.90
57.90
+0.10
2
6285
09:06:24
57.80
57.90
57.90
+0.10
1
6283
09:06:24
57.80
57.90
57.80
0
1
6282
09:06:22
57.80
57.90
57.90
+0.10
1
6281
09:06:22
57.80
57.90
57.90
+0.10
1
6280
09:06:21
57.80
57.90
57.90
+0.10
1
6279
09:06:20
57.80
57.90
57.80
0
1
6278
09:06:19
57.80
58.00
57.80
0
1
6277
09:06:19
57.80
58.00
58.00
+0.20
3
6276
09:06:18
57.90
58.00
57.90
+0.10
1
6273
09:06:18
57.80
57.90
57.90
+0.10
9
6272
09:06:17
57.80
57.90
57.80
0
2
6263
09:06:16
57.80
57.90
57.90
+0.10
1
6261
09:06:16
57.80
57.90
57.90
+0.10
1
6260
09:06:15
57.80
57.90
57.80
0
3
6259
09:06:14
57.80
57.90
57.90
+0.10
10
6256
09:06:13
57.80
57.90
57.90
+0.10
7
6246
09:06:11
57.80
57.90
57.80
0
1
6239
09:06:11
57.80
57.90
57.80
0
2
6238
09:06:10
57.80
57.90
57.80
0
1
6236
09:06:09
57.70
57.80
57.80
0
2
6235
09:06:09
57.70
57.80
57.80
0
10
6233
09:06:09
57.70
57.80
57.70
-0.10
3
6223
09:06:09
57.70
57.80
57.80
0
3
6220
09:06:08
57.70
57.80
57.80
0
3
6217
09:06:08
57.70
57.80
57.80
0
1
6214
09:06:08
57.70
57.80
57.80
0
1
6213
09:06:06
57.70
57.80
57.70
-0.10
1
6212
09:06:06
57.70
57.80
57.80
0
1
6211
09:06:06
57.70
57.80
57.70
-0.10
1
6210
09:06:06
57.70
57.80
57.70
-0.10
1
6209
09:06:04
57.70
57.80
57.80
0
5
6208
09:06:04
57.70
57.80
57.80
0
1
6203
09:06:03
57.70
57.80
57.80
0
2
6202
09:05:59
57.70
57.80
57.70
-0.10
3
6200
09:05:55
57.70
57.80
57.70
-0.10
1
6197
09:05:54
57.60
57.70
57.70
-0.10
7
6196
09:05:53
57.60
57.70
57.70
-0.10
1
6189
09:05:53
57.60
57.70
57.70
-0.10
1
6188
09:05:53
57.60
57.70
57.70
-0.10
2
6187
09:05:52
57.60
57.70
57.60
-0.20
1
6185
09:05:52
57.60
57.70
57.70
-0.10
1
6184
09:05:52
57.60
57.70
57.70
-0.10
1
6183
09:05:52
57.60
57.70
57.70
-0.10
1
6182
09:05:50
57.60
57.70
57.70
-0.10
1
6181
09:05:50
57.60
57.70
57.70
-0.10
1
6180
09:05:49
57.60
57.70
57.70
-0.10
1
6179
09:05:49
57.60
57.70
57.70
-0.10
1
6178
09:05:49
57.60
57.70
57.70
-0.10
1
6177
09:05:47
57.60
57.70
57.70
-0.10
1
6176
09:05:46
57.60
57.70
57.70
-0.10
1
6175
09:05:46
57.60
57.70
57.70
-0.10
1
6174
09:05:43
57.60
57.70
57.70
-0.10
1
6173
09:05:43
57.50
57.60
57.60
-0.20
1
6172
09:05:43
57.50
57.60
57.60
-0.20
10
6171
09:05:43
57.50
57.60
57.50
-0.30
2
6161
09:05:39
57.50
57.60
57.60
-0.20
1
6159
09:05:38
57.50
57.60
57.50
-0.30
1
6158
09:05:34
57.50
57.60
57.60
-0.20
2
6157
09:05:33
57.50
57.60
57.50
-0.30
5
6155
09:05:31
57.40
57.50
57.50
-0.30
5
6150
09:05:28
57.50
57.60
57.50
-0.30
1
6145
09:05:28
57.50
57.60
57.50
-0.30
2
6144
09:05:28
57.50
57.60
57.50
-0.30
1
6142
09:05:28
57.40
57.60
57.40
-0.40
5
6141
09:05:26
57.40
57.50
57.60
-0.20
1
6136
09:05:26
57.40
57.50
57.50
-0.30
1
6135
09:05:25
57.40
57.50
57.50
-0.30
2
6134
09:05:25
57.40
57.50
57.50
-0.30
1
6132
09:05:24
57.40
57.50
57.40
-0.40
1
6131
09:05:23
57.40
57.50
57.50
-0.30
1
6130
09:05:22
57.50
57.60
57.50
-0.30
1
6129
09:05:21
57.50
57.60
57.50
-0.30
1
6128
09:05:21
57.50
57.60
57.50
-0.30
2
6127
09:05:21
57.40
57.50
57.50
-0.30
3
6125
09:05:17
57.50
57.60
57.50
-0.30
1
6122
09:05:16
57.50
57.60
57.50
-0.30
1
6121
09:05:15
57.40
57.50
57.50
-0.30
5
6120
09:05:12
57.40
57.50
57.50
-0.30
1
6115
09:05:10
57.40
57.60
57.40
-0.40
1
6114
09:05:09
57.40
57.60
57.40
-0.40
3
6113
09:05:08
57.40
57.60
57.40
-0.40
1
6110
09:05:07
57.40
57.50
57.50
-0.30
1
6109
09:05:06
57.30
57.50
57.30
-0.50
1
6108
09:05:06
57.40
57.50
57.40
-0.40
1
6107
09:05:05
57.40
57.50
57.40
-0.40
2
6106
09:05:05
57.40
57.50
57.40
-0.40
3
6104
09:05:04
57.40
57.50
57.40
-0.40
1
6101
09:05:02
57.40
57.50
57.40
-0.40
1
6100
09:05:02
57.30
57.40
57.40
-0.40
1
6099
09:05:02
57.30
57.40
57.40
-0.40
1
6098
09:05:00
57.30
57.40
57.40
-0.40
1
6097
09:05:00
57.30
57.50
57.50
-0.30
1
6096
09:05:00
57.30
57.50
57.50
-0.30
1
6095
09:04:59
57.30
57.50
57.30
-0.50
3
6094
09:04:59
57.30
57.40
57.50
-0.30
22
6091
09:04:59
57.30
57.40
57.40
-0.40
6
6069
09:04:58
57.30
57.40
57.40
-0.40
1
6063
09:04:56
57.30
57.40
57.30
-0.50
1
6062
09:04:56
57.30
57.40
57.30
-0.50
1
6061
09:04:56
57.30
57.40
57.40
-0.40
1
6060
09:04:54
57.30
57.40
57.40
-0.40
1
6059
09:04:54
57.10
57.30
57.30
-0.50
3
6058
09:04:53
57.10
57.30
57.30
-0.50
1
6055
09:04:53
57.00
57.30
57.30
-0.50
3
6054
09:04:53
57.00
57.30
57.00
-0.80
1
6051
09:04:53
57.00
57.30
57.00
-0.80
1
6050
09:04:53
57.00
57.10
57.10
-0.70
37
6049
09:04:53
57.10
57.30
57.10
-0.70
39
6012
09:04:52
57.10
57.30
57.30
-0.50
3
5973
09:04:52
57.10
57.30
57.30
-0.50
2
5970
09:04:52
57.10
57.30
57.30
-0.50
1
5968
09:04:52
57.10
57.30
57.30
-0.50
1
5967
09:04:52
57.10
57.40
57.40
-0.40
5
5966
09:04:51
57.30
57.40
57.30
-0.50
1
5961
09:04:51
57.30
57.40
57.40
-0.40
1
5960
09:04:50
57.10
57.30
57.40
-0.40
14
5959
09:04:50
57.10
57.30
57.30
-0.50
6
5945
09:04:50
57.00
57.20
57.30
-0.50
1
5939
09:04:50
57.00
57.20
57.20
-0.60
1
5938
09:04:50
57.00
57.20
57.20
-0.60
1
5937
09:04:50
57.00
57.10
57.10
-0.70
2
5936
09:04:50
57.00
57.10
57.10
-0.70
2
5934
09:04:50
57.00
57.10
57.00
-0.80
2
5932
09:04:50
57.00
57.10
57.10
-0.70
14
5930
09:04:50
57.40
57.50
57.00
-0.80
30
5916
09:04:50
57.40
57.50
57.10
-0.70
157
5886
09:04:50
57.40
57.50
57.20
-0.60
125
5729
09:04:50
57.40
57.50
57.30
-0.50
103
5604
09:04:50
57.40
57.50
57.40
-0.40
84
5501
09:04:49
57.40
57.50
57.50
-0.30
1
5417
09:04:48
57.40
57.50
57.50
-0.30
1
5416
09:04:47
57.40
57.50
57.50
-0.30
1
5415
09:04:46
57.40
57.60
57.40
-0.40
20
5414
09:04:46
57.50
57.60
57.50
-0.30
1
5394
09:04:46
57.50
57.60
57.50
-0.30
1
5393
09:04:46
57.50
57.60
57.50
-0.30
2
5392
09:04:46
57.40
57.50
57.50
-0.30
2
5390
09:04:45
57.40
57.50
57.50
-0.30
1
5388
09:04:44
57.40
57.50
57.50
-0.30
1
5387
09:04:44
57.40
57.50
57.50
-0.30
1
5386
09:04:43
57.40
57.50
57.50
-0.30
1
5385
09:04:43
57.40
57.50
57.50
-0.30
1
5384
09:04:43
57.40
57.50
57.50
-0.30
1
5383
09:04:42
57.40
57.50
57.50
-0.30
1
5382
09:04:42
57.40
57.50
57.40
-0.40
1
5381
09:04:40
57.40
57.50
57.50
-0.30
1
5380
09:04:39
57.40
57.50
57.50
-0.30
1
5379
09:04:39
57.40
57.50
57.50
-0.30
2
5378
09:04:37
57.40
57.50
57.50
-0.30
4
5376
09:04:37
57.40
57.50
57.40
-0.40
1
5372
09:04:32
57.40
57.50
57.40
-0.40
1
5371
09:04:32
57.40
57.50
57.50
-0.30
2
5370
09:04:32
57.40
57.50
57.40
-0.40
1
5368
09:04:31
57.40
57.50
57.50
-0.30
1
5367
09:04:31
57.40
57.50
57.50
-0.30
2
5366
09:04:29
57.40
57.50
57.50
-0.30
5
5364
09:04:29
57.40
57.50
57.50
-0.30
1
5359
09:04:28
57.40
57.50
57.40
-0.40
1
5358
09:04:26
57.50
57.60
57.40
-0.40
1
5357
09:04:26
57.50
57.60
57.50
-0.30
1
5356
09:04:24
57.40
57.60
57.60
-0.20
1
5355
09:04:24
57.40
57.50
57.50
-0.30
1
5354
09:04:22
57.40
57.50
57.50
-0.30
5
5353
09:04:20
57.40
57.50
57.40
-0.40
1
5348
09:04:20
57.40
57.50
57.40
-0.40
2
5347
09:04:19
57.30
57.40
57.40
-0.40
2
5345
09:04:19
57.30
57.40
57.40
-0.40
1
5343
09:04:19
57.40
57.50
57.40
-0.40
5
5342
09:04:18
57.40
57.50
57.40
-0.40
1
5337
09:04:18
57.30
57.50
57.50
-0.30
1
5336
09:04:18
57.30
57.50
57.30
-0.50
1
5335
09:04:17
57.30
57.40
57.50
-0.30
1
5334
09:04:17
57.30
57.40
57.40
-0.40
4
5333
09:04:16
57.30
57.40
57.40
-0.40
2
5329
09:04:16
57.30
57.40
57.40
-0.40
5
5327
09:04:16
57.30
57.40
57.40
-0.40
1
5322
09:04:15
57.30
57.40
57.40
-0.40
1
5321
09:04:15
57.30
57.40
57.40
-0.40
1
5320
09:04:14
57.30
57.40
57.30
-0.50
1
5319
09:04:13
57.30
57.40
57.40
-0.40
1
5318
09:04:13
57.30
57.40
57.40
-0.40
1
5317
09:04:12
57.30
57.40
57.40
-0.40
1
5316
09:04:12
57.30
57.40
57.40
-0.40
1
5315
09:04:12
57.30
57.40
57.40
-0.40
1
5314
09:04:12
57.40
57.50
57.40
-0.40
1
5313
09:04:11
57.40
57.50
57.40
-0.40
2
5312
09:04:11
57.40
57.50
57.40
-0.40
2
5310
09:04:11
57.40
57.50
57.40
-0.40
6
5308
09:04:11
57.40
57.50
57.40
-0.40
2
5302
09:04:11
57.40
57.50
57.40
-0.40
2
5300
09:04:11
57.40
57.50
57.40
-0.40
1
5298
09:04:11
57.40
57.50
57.40
-0.40
40
5297
09:04:11
57.40
57.50
57.40
-0.40
38
5257
09:04:11
57.40
57.50
57.50
-0.30
2
5219
09:04:11
57.40
57.50
57.50
-0.30
2
5217
09:04:11
57.40
57.50
57.50
-0.30
2
5215
09:04:10
57.40
57.50
57.50
-0.30
1
5213
09:04:10
57.40
57.50
57.50
-0.30
1
5212
09:04:09
57.40
57.50
57.50
-0.30
4
5211
09:04:09
57.40
57.50
57.50
-0.30
1
5207
09:04:07
57.40
57.50
57.50
-0.30
2
5206
09:04:06
57.40
57.50
57.50
-0.30
1
5204
09:04:06
57.40
57.50
57.50
-0.30
10
5203
09:04:06
57.40
57.50
57.40
-0.40
1
5193
09:04:06
57.40
57.50
57.40
-0.40
1
5192
09:04:06
57.40
57.50
57.40
-0.40
1
5191
09:04:05
57.40
57.50
57.50
-0.30
1
5190
09:04:05
57.40
57.50
57.50
-0.30
1
5189
09:04:05
57.40
57.50
57.50
-0.30
1
5188
09:04:05
57.40
57.50
57.50
-0.30
1
5187
09:04:03
57.40
57.50
57.50
-0.30
5
5186
09:04:02
57.40
57.50
57.50
-0.30
1
5181
09:04:02
57.40
57.50
57.40
-0.40
7
5180
09:04:02
57.40
57.50
57.40
-0.40
7
5173
09:04:02
57.40
57.50
57.50
-0.30
10
5166
09:04:02
57.50
57.60
57.50
-0.30
52
5156
09:04:02
57.50
57.60
57.50
-0.30
4
5104
09:04:02
57.50
57.60
57.50
-0.30
7
5100
09:04:02
57.50
57.60
57.50
-0.30
73
5093
09:04:02
57.50
57.60
57.60
-0.20
1
5020
09:04:02
57.60
57.80
57.60
-0.20
137
5019
09:04:02
57.60
57.70
57.80
0
2
4882
09:04:02
57.60
57.70
57.70
-0.10
1
4880
09:04:02
57.70
57.80
57.70
-0.10
40
4879
09:04:02
57.70
57.80
57.80
0
2
4839
09:04:02
57.70
57.80
57.70
-0.10
2
4837
09:04:02
57.70
57.80
57.70
-0.10
12
4835
09:04:02
57.70
57.80
57.70
-0.10
1
4823
09:04:01
57.80
57.90
57.80
0
1
4822
09:04:00
57.70
57.80
57.70
-0.10
2
4821
09:04:00
57.80
57.90
57.70
-0.10
2
4819
09:04:00
57.80
57.90
57.80
0
1
4817
09:03:58
57.70
57.80
57.80
0
30
4816
09:03:56
57.70
57.80
57.80
0
1
4786
09:03:55
57.70
57.80
57.80
0
3
4785
09:03:53
57.70
57.80
57.80
0
1
4782
09:03:49
57.70
57.80
57.80
0
2
4781
09:03:47
57.70
57.80
57.80
0
1
4779
09:03:43
57.70
57.80
57.80
0
1
4778
09:03:40
57.70
57.80
57.70
-0.10
1
4777
09:03:36
57.70
57.80
57.70
-0.10
2
4776
09:03:36
57.70
57.80
57.70
-0.10
1
4774
09:03:35
57.60
57.70
57.70
-0.10
1
4773
09:03:34
57.60
57.70
57.70
-0.10
1
4772
09:03:33
57.60
57.70
57.70
-0.10
1
4771
09:03:33
57.60
57.70
57.70
-0.10
2
4770
09:03:32
57.60
57.70
57.60
-0.20
4
4768
09:03:32
57.60
57.70
57.70
-0.10
1
4764
09:03:31
57.60
57.70
57.70
-0.10
1
4763
09:03:31
57.60
57.70
57.70
-0.10
1
4762
09:03:30
57.60
57.70
57.60
-0.20
4
4761
09:03:29
57.60
57.70
57.70
-0.10
1
4757
09:03:28
57.60
57.70
57.70
-0.10
2
4756
09:03:27
57.60
57.70
57.60
-0.20
20
4754
09:03:26
57.60
57.70
57.70
-0.10
2
4734
09:03:26
57.70
57.80
57.70
-0.10
1
4732
09:03:25
57.60
57.80
57.60
-0.20
1
4731
09:03:25
57.60
57.80
57.80
0
2
4730
09:03:25
57.70
57.80
57.70
-0.10
10
4728
09:03:24
57.70
57.80
57.70
-0.10
2
4718
09:03:22
57.70
57.80
57.70
-0.10
1
4716
09:03:22
57.70
57.80
57.70
-0.10
1
4715
09:03:21
57.70
57.80
57.70
-0.10
1
4714
09:03:21
57.60
57.70
57.70
-0.10
11
4713
09:03:20
57.60
57.70
57.70
-0.10
3
4702
09:03:18
57.60
57.70
57.60
-0.20
1
4699
09:03:17
57.60
57.70
57.70
-0.10
5
4698
09:03:16
57.50
57.60
57.60
-0.20
2
4693
09:03:16
57.50
57.60
57.60
-0.20
1
4691
09:03:15
57.50
57.60
57.60
-0.20
1
4690
09:03:14
57.50
57.60
57.60
-0.20
1
4689
09:03:14
57.50
57.60
57.60
-0.20
1
4688
09:03:14
57.60
57.70
57.60
-0.20
2
4687
09:03:13
57.60
57.70
57.70
-0.10
1
4685
09:03:13
57.50
57.70
57.70
-0.10
1
4684
09:03:13
57.60
57.70
57.60
-0.20
30
4683
09:03:13
57.60
57.70
57.70
-0.10
1
4653
09:03:13
57.60
57.70
57.70
-0.10
1
4652
09:03:10
57.60
57.70
57.60
-0.20
1
4651
09:03:07
57.60
57.70
57.70
-0.10
1
4650
09:03:06
57.60
57.70
57.70
-0.10
1
4649
09:03:06
57.60
57.70
57.70
-0.10
1
4648
09:03:06
57.60
57.70
57.70
-0.10
1
4647
09:03:06
57.60
57.70
57.70
-0.10
1
4646
09:03:06
57.60
57.70
57.60
-0.20
1
4645
09:03:06
57.60
57.70
57.60
-0.20
1
4644
09:03:05
57.70
57.80
57.70
-0.10
5
4643
09:03:05
57.70
57.80
57.70
-0.10
10
4638
09:03:04
57.50
57.70
57.70
-0.10
1
4628
09:03:04
57.50
57.60
57.60
-0.20
1
4627
09:03:04
57.50
57.60
57.60
-0.20
3
4626
09:03:04
57.60
57.70
57.60
-0.20
4
4623
09:03:03
57.70
57.80
57.60
-0.20
21
4619
09:03:03
57.70
57.80
57.70
-0.10
7
4598
09:03:03
57.70
57.80
57.70
-0.10
1
4591
09:03:02
57.70
57.80
57.70
-0.10
12
4590
09:03:00
57.70
57.80
57.70
-0.10
4
4578
09:03:00
57.70
57.80
57.70
-0.10
2
4574
09:03:00
57.70
57.80
57.70
-0.10
3
4572
09:02:58
57.70
57.80
57.70
-0.10
8
4569
09:02:57
57.60
57.70
57.70
-0.10
2
4561
09:02:57
57.60
57.70
57.80
0
2
4559
09:02:57
57.60
57.70
57.70
-0.10
8
4557
09:02:56
57.60
57.70
57.70
-0.10
2
4549
09:02:55
57.60
57.70
57.70
-0.10
3
4547
09:02:53
57.70
57.80
57.70
-0.10
1
4544
09:02:51
57.60
57.70
57.70
-0.10
2
4543
09:02:50
57.60
57.70
57.70
-0.10
1
4541
09:02:50
57.60
57.70
57.60
-0.20
1
4540
09:02:48
57.50
57.70
57.50
-0.30
1
4539
09:02:47
57.50
57.70
57.70
-0.10
1
4538
09:02:46
57.50
57.70
57.70
-0.10
1
4537
09:02:44
57.40
57.70
57.70
-0.10
1
4536
09:02:44
57.40
57.60
57.70
-0.10
5
4535
09:02:44
57.40
57.60
57.60
-0.20
1
4530
09:02:44
57.40
57.60
57.60
-0.20
1
4529
09:02:44
57.40
57.50
57.50
-0.30
1
4528
09:02:43
57.40
57.50
57.50
-0.30
1
4527
09:02:43
57.40
57.50
57.50
-0.30
1
4526
09:02:42
57.50
57.60
57.40
-0.40
9
4525
09:02:42
57.50
57.60
57.50
-0.30
11
4516
09:02:42
57.50
57.60
57.50
-0.30
7
4505
09:02:41
57.50
57.60
57.50
-0.30
1
4498
09:02:41
57.40
57.60
57.40
-0.40
5
4497
09:02:40
57.40
57.50
57.50
-0.30
1
4492
09:02:40
57.40
57.50
57.50
-0.30
10
4491
09:02:39
57.40
57.50
57.50
-0.30
1
4481
09:02:38
57.40
57.50
57.50
-0.30
1
4480
09:02:38
57.40
57.50
57.50
-0.30
1
4479
09:02:37
57.40
57.50
57.50
-0.30
2
4478
09:02:37
57.50
57.60
57.50
-0.30
6
4476
09:02:37
57.50
57.60
57.50
-0.30
10
4470
09:02:37
57.40
57.50
57.50
-0.30
4
4460
09:02:36
57.50
57.60
57.50
-0.30
1
4456
09:02:36
57.40
57.50
57.50
-0.30
2
4455
09:02:36
57.50
57.60
57.50
-0.30
1
4453
09:02:36
57.40
57.50
57.50
-0.30
1
4452
09:02:36
57.40
57.50
57.50
-0.30
5
4451
09:02:35
57.40
57.50
57.50
-0.30
1
4446
09:02:35
57.40
57.50
57.50
-0.30
1
4445
09:02:35
57.40
57.50
57.50
-0.30
1
4444
09:02:35
57.40
57.50
57.50
-0.30
1
4443
09:02:35
57.40
57.50
57.50
-0.30
1
4442
09:02:34
57.40
57.50
57.50
-0.30
1
4441
09:02:34
57.40
57.50
57.50
-0.30
10
4440
09:02:34
57.40
57.50
57.50
-0.30
1
4430
09:02:33
57.40
57.50
57.50
-0.30
1
4429
09:02:33
57.40
57.50
57.50
-0.30
1
4428
09:02:33
57.40
57.50
57.50
-0.30
1
4427
09:02:33
57.40
57.50
57.50
-0.30
10
4426
09:02:33
57.50
57.60
57.50
-0.30
2
4416
09:02:33
57.50
57.60
57.50
-0.30
26
4414
09:02:33
57.50
57.60
57.50
-0.30
2
4388
09:02:33
57.50
57.60
57.50
-0.30
40
4386
09:02:33
57.50
57.60
57.50
-0.30
2
4346
09:02:33
57.50
57.60
57.50
-0.30
2
4344
09:02:33
57.50
57.60
57.50
-0.30
1
4342
09:02:33
57.50
57.60
57.50
-0.30
2
4341
09:02:33
57.50
57.60
57.50
-0.30
40
4339
09:02:33
57.50
57.60
57.50
-0.30
2
4299
09:02:33
57.50
57.60
57.50
-0.30
1
4297
09:02:33
57.50
57.60
57.50
-0.30
2
4296
09:02:33
57.50
57.60
57.50
-0.30
2
4294
09:02:33
57.50
57.60
57.50
-0.30
2
4292
09:02:33
57.60
57.70
57.60
-0.20
15
4290
09:02:33
57.60
57.70
57.60
-0.20
4
4275
09:02:33
57.60
57.70
57.60
-0.20
4
4271
09:02:33
57.60
57.70
57.60
-0.20
10
4267
09:02:29
57.60
57.80
57.80
0
1
4257
09:02:28
57.60
57.70
57.70
-0.10
5
4256
09:02:27
57.50
57.60
57.70
-0.10
5
4251
09:02:27
57.50
57.60
57.60
-0.20
4
4246
09:02:27
57.50
57.60
57.60
-0.20
1
4242
09:02:27
57.50
57.60
57.60
-0.20
2
4241
09:02:25
57.50
57.60
57.60
-0.20
5
4239
09:02:24
57.50
57.60
57.60
-0.20
1
4234
09:02:24
57.50
57.60
57.60
-0.20
41
4233
09:02:23
57.50
57.60
57.50
-0.30
1
4192
09:02:23
57.50
57.60
57.50
-0.30
6
4191
09:02:22
57.50
57.60
57.60
-0.20
1
4185
09:02:22
57.50
57.60
57.60
-0.20
1
4184
09:02:21
57.50
57.60
57.60
-0.20
1
4183
09:02:21
57.50
57.60
57.60
-0.20
1
4182
09:02:20
57.60
57.70
57.60
-0.20
80
4181
09:02:20
57.70
57.80
57.70
-0.10
10
4101
09:02:20
57.70
57.80
57.70
-0.10
1
4091
09:02:20
57.70
57.80
57.70
-0.10
2
4090
09:02:20
57.70
57.80
57.70
-0.10
2
4088
09:02:20
57.70
57.80
57.70
-0.10
2
4086
09:02:20
57.70
57.80
57.70
-0.10
2
4084
09:02:20
57.70
57.80
57.70
-0.10
40
4082
09:02:20
57.80
57.90
57.80
0
1
4042
09:02:20
57.80
57.90
57.80
0
2
4041
09:02:20
57.80
57.90
57.80
0
4
4039
09:02:20
57.80
57.90
57.80
0
2
4035
09:02:20
57.80
57.90
57.80
0
2
4033
09:02:20
57.80
57.90
57.80
0
40
4031
09:02:20
57.80
58.00
57.80
0
10
3991
09:02:19
57.80
57.90
57.90
+0.10
2
3981
09:02:19
57.80
57.90
57.80
0
1
3979
09:02:19
57.80
57.90
57.80
0
1
3978
09:02:19
57.80
57.90
57.80
0
2
3977
09:02:19
57.90
58.00
57.90
+0.10
1
3975
09:02:18
57.90
58.00
58.00
+0.20
1
3974
09:02:18
57.90
58.00
58.00
+0.20
1
3973
09:02:18
57.90
58.00
58.00
+0.20
3
3972
09:02:18
57.90
58.00
57.90
+0.10
1
3969
09:02:18
57.80
57.90
57.90
+0.10
4
3968
09:02:17
57.80
58.00
58.00
+0.20
5
3964
09:02:17
57.90
58.00
57.90
+0.10
1
3959
09:02:17
57.80
57.90
57.90
+0.10
1
3958
09:02:16
57.80
57.90
57.90
+0.10
1
3957
09:02:14
57.70
57.90
57.90
+0.10
1
3956
09:02:13
57.70
57.90
57.90
+0.10
1
3955
09:02:12
57.70
57.90
57.90
+0.10
1
3954
09:02:12
57.80
57.90
57.80
0
10
3953
09:02:12
57.70
57.90
57.90
+0.10
1
3943
09:02:12
57.80
57.90
57.80
0
1
3942
09:02:11
57.70
57.90
57.90
+0.10
2
3941
09:02:11
57.80
57.90
57.80
0
1
3939
09:02:10
57.80
57.90
57.90
+0.10
2
3938
09:02:10
57.80
57.90
57.90
+0.10
1
3936
09:02:10
57.80
57.90
57.80
0
1
3935
09:02:10
57.80
57.90
57.90
+0.10
1
3934
09:02:09
57.70
57.90
57.90
+0.10
1
3933
09:02:09
57.70
57.80
57.80
0
1
3932
09:02:09
57.70
57.80
57.80
0
1
3931
09:02:09
57.70
57.80
57.80
0
1
3930
09:02:09
57.70
57.80
57.80
0
1
3929
09:02:09
57.80
57.90
57.80
0
1
3928
09:02:08
57.80
58.00
57.80
0
138
3927
09:02:08
57.90
58.00
57.90
+0.10
53
3789
09:02:08
58.00
58.10
58.00
+0.20
3
3736
09:02:08
57.90
58.00
58.00
+0.20
7
3733
09:02:08
57.90
58.00
58.00
+0.20
1
3726
09:02:07
58.00
58.10
58.00
+0.20
10
3725
09:02:07
58.00
58.10
58.00
+0.20
1
3715
09:02:07
57.90
58.00
58.00
+0.20
1
3714
09:02:07
57.90
58.00
58.00
+0.20
2
3713
09:02:06
58.00
58.10
58.00
+0.20
1
3711
09:02:06
57.90
58.00
58.00
+0.20
5
3710
09:02:06
57.90
58.00
57.90
+0.10
1
3705
09:02:06
57.90
58.00
57.90
+0.10
1
3704
09:02:05
57.90
58.00
58.00
+0.20
1
3703
09:02:05
57.90
58.00
57.90
+0.10
4
3702
09:02:05
57.90
58.00
57.90
+0.10
22
3698
09:02:05
58.00
58.10
58.00
+0.20
12
3676
09:02:05
58.00
58.10
58.00
+0.20
2
3664
09:02:05
58.00
58.10
58.00
+0.20
4
3662
09:02:05
57.90
58.00
58.00
+0.20
2
3658
09:02:05
57.90
58.00
58.00
+0.20
1
3656
09:02:04
58.00
58.10
58.00
+0.20
2
3655
09:02:04
57.90
58.00
58.00
+0.20
1
3653
09:02:04
57.90
58.00
58.00
+0.20
3
3652
09:02:03
58.00
58.10
58.00
+0.20
2
3649
09:02:03
57.90
58.00
58.00
+0.20
3
3647
09:02:02
57.90
58.00
58.00
+0.20
5
3644
09:02:02
57.90
58.00
58.00
+0.20
1
3639
09:02:01
57.90
58.00
57.90
+0.10
10
3638
09:02:01
57.90
58.00
58.00
+0.20
1
3628
09:02:01
57.90
58.00
57.90
+0.10
2
3627
09:02:01
57.90
58.00
57.90
+0.10
6
3625
09:02:01
57.90
58.00
58.00
+0.20
2
3619
09:02:01
57.90
58.00
58.00
+0.20
1
3617
09:02:01
57.90
58.00
57.90
+0.10
2
3616
09:02:00
57.90
58.00
58.00
+0.20
1
3614
09:02:00
57.90
58.00
58.00
+0.20
1
3613
09:02:00
57.90
58.00
57.90
+0.10
3
3612
09:01:58
57.90
58.00
58.00
+0.20
1
3609
09:01:58
57.90
58.00
58.00
+0.20
5
3608
09:01:56
57.90
58.00
58.00
+0.20
1
3603
09:01:56
57.90
58.00
58.00
+0.20
1
3602
09:01:56
57.80
57.90
57.90
+0.10
1
3601
09:01:55
57.90
58.00
57.90
+0.10
10
3600
09:01:54
57.80
58.00
57.80
0
9
3590
09:01:54
57.90
58.00
57.90
+0.10
1
3581
09:01:53
57.80
57.90
58.00
+0.20
2
3580
09:01:53
57.80
57.90
57.90
+0.10
3
3578
09:01:53
57.80
57.90
57.90
+0.10
1
3575
09:01:52
57.70
57.80
57.80
0
1
3574
09:01:52
57.80
57.90
57.80
0
2
3573
09:01:52
57.80
57.90
57.80
0
2
3571
09:01:52
57.80
57.90
57.90
+0.10
1
3569
09:01:51
57.70
57.90
57.90
+0.10
1
3568
09:01:51
57.70
57.80
57.80
0
2
3567
09:01:51
57.80
57.90
57.80
0
1
3565
09:01:51
57.80
57.90
57.80
0
1
3564
09:01:51
57.70
57.90
57.70
-0.10
20
3563
09:01:51
57.70
57.90
57.70
-0.10
17
3543
09:01:51
57.70
57.90
57.90
+0.10
6
3526
09:01:51
57.80
57.90
57.70
-0.10
8
3520
09:01:51
57.80
57.90
57.80
0
2
3512
09:01:51
57.80
57.90
57.80
0
1
3510
09:01:50
57.80
57.90
57.80
0
2
3509
09:01:50
57.70
57.90
57.70
-0.10
3
3507
09:01:50
57.80
57.90
57.80
0
42
3504
09:01:50
57.90
58.00
57.90
+0.10
7
3462
09:01:50
57.80
57.90
57.90
+0.10
3
3455
09:01:50
57.80
57.90
57.80
0
2
3452
09:01:49
57.80
57.90
57.80
0
10
3450
09:01:49
57.80
57.90
57.90
+0.10
1
3440
09:01:47
57.80
57.90
57.80
0
6
3439
09:01:46
57.80
57.90
57.90
+0.10
1
3433
09:01:46
57.80
57.90
57.80
0
11
3432
09:01:46
57.80
57.90
57.80
0
3
3421
09:01:46
57.80
57.90
57.80
0
2
3418
09:01:46
57.70
57.80
57.80
0
3
3416
09:01:46
57.70
57.80
57.80
0
1
3413
09:01:45
57.80
57.90
57.80
0
4
3412
09:01:45
57.70
57.80
57.80
0
1
3408
09:01:44
57.70
57.80
57.70
-0.10
1
3407
09:01:44
57.70
57.80
57.70
-0.10
5
3406
09:01:43
57.70
57.80
57.70
-0.10
2
3401
09:01:42
57.70
57.80
57.90
+0.10
5
3399
09:01:42
57.70
57.80
57.80
0
5
3394
09:01:41
57.70
57.80
57.70
-0.10
7
3389
09:01:41
57.70
57.90
57.70
-0.10
1
3382
09:01:41
57.70
57.90
57.70
-0.10
1
3381
09:01:40
57.80
57.90
57.80
0
1
3380
09:01:39
57.70
57.80
57.80
0
1
3379
09:01:38
57.60
57.70
57.80
0
3
3378
09:01:38
57.60
57.70
57.70
-0.10
2
3375
09:01:38
57.60
57.70
57.70
-0.10
5
3373
09:01:38
57.60
57.70
57.70
-0.10
2
3368
09:01:37
57.60
57.70
57.70
-0.10
1
3366
09:01:37
57.60
57.70
57.70
-0.10
3
3365
09:01:37
57.60
57.70
57.70
-0.10
10
3362
09:01:36
57.60
57.70
57.70
-0.10
1
3352
09:01:35
57.60
57.70
57.70
-0.10
1
3351
09:01:34
57.60
57.80
57.80
0
1
3350
09:01:34
57.70
57.80
57.70
-0.10
1
3349
09:01:34
57.80
57.90
57.80
0
28
3348
09:01:34
57.80
57.90
57.80
0
10
3320
09:01:34
57.60
57.80
57.80
0
12
3310
09:01:33
57.60
57.80
57.80
0
1
3298
09:01:33
57.60
57.70
57.70
-0.10
1
3297
09:01:33
57.60
57.70
57.70
-0.10
1
3296
09:01:32
57.60
57.70
57.60
-0.20
2
3295
09:01:31
57.60
57.70
57.70
-0.10
2
3293
09:01:31
57.60
57.70
57.70
-0.10
2
3291
09:01:31
57.50
57.70
57.70
-0.10
1
3289
09:01:31
57.50
57.60
57.70
-0.10
3
3288
09:01:31
57.50
57.60
57.60
-0.20
2
3285
09:01:31
57.60
57.70
57.60
-0.20
2
3283
09:01:31
57.50
57.60
57.60
-0.20
1
3281
09:01:30
57.60
57.70
57.60
-0.20
1
3280
09:01:30
57.50
57.60
57.60
-0.20
3
3279
09:01:30
57.50
57.60
57.60
-0.20
1
3276
09:01:30
57.50
57.60
57.60
-0.20
2
3275
09:01:30
57.50
57.60
57.60
-0.20
1
3273
09:01:29
57.60
57.70
57.60
-0.20
2
3272
09:01:29
57.50
57.60
57.60
-0.20
3
3270
09:01:29
57.50
57.60
57.60
-0.20
2
3267
09:01:29
57.60
57.70
57.60
-0.20
1
3265
09:01:29
57.60
57.70
57.60
-0.20
1
3264
09:01:29
57.50
57.60
57.60
-0.20
3
3263
09:01:29
57.50
57.60
57.60
-0.20
1
3260
09:01:28
57.50
57.60
57.60
-0.20
1
3259
09:01:28
57.60
57.80
57.60
-0.20
1
3258
09:01:28
57.60
57.80
57.60
-0.20
2
3257
09:01:28
57.50
57.60
57.60
-0.20
3
3255
09:01:28
57.50
57.60
57.60
-0.20
1
3252
09:01:28
57.50
57.60
57.60
-0.20
1
3251
09:01:28
57.50
57.60
57.60
-0.20
1
3250
09:01:27
57.50
57.60
57.80
0
2
3249
09:01:27
57.50
57.60
57.70
-0.10
2
3247
09:01:27
57.50
57.60
57.60
-0.20
1
3245
09:01:27
57.50
57.60
57.60
-0.20
1
3244
09:01:27
57.50
57.60
57.70
-0.10
28
3243
09:01:27
57.50
57.60
57.60
-0.20
2
3215
09:01:26
57.50
57.60
57.60
-0.20
1
3213
09:01:25
57.60
57.70
57.60
-0.20
2
3212
09:01:25
57.60
57.70
57.70
-0.10
5
3210
09:01:25
57.50
57.70
57.70
-0.10
1
3205
09:01:25
57.50
57.60
57.70
-0.10
1
3204
09:01:25
57.50
57.60
57.60
-0.20
1
3203
09:01:24
57.50
57.70
57.70
-0.10
1
3202
09:01:24
57.60
57.70
57.60
-0.20
1
3201
09:01:24
57.50
57.70
57.50
-0.30
2
3200
09:01:23
57.60
57.70
57.60
-0.20
1
3198
09:01:23
57.60
57.70
57.60
-0.20
2
3197
09:01:23
57.60
57.70
57.60
-0.20
2
3195
09:01:23
57.60
57.70
57.60
-0.20
1
3193
09:01:22
57.60
57.70
57.60
-0.20
1
3192
09:01:22
57.50
57.60
57.70
-0.10
4
3191
09:01:22
57.50
57.60
57.60
-0.20
46
3187
09:01:22
57.50
57.60
57.60
-0.20
3
3141
09:01:22
57.50
57.60
57.60
-0.20
1
3138
09:01:21
57.60
57.70
57.60
-0.20
1
3137
09:01:21
57.60
57.70
57.60
-0.20
1
3136
09:01:19
57.60
57.80
57.60
-0.20
3
3135
09:01:19
57.60
57.80
57.60
-0.20
1
3132
09:01:19
57.50
57.60
57.60
-0.20
2
3131
09:01:19
57.50
57.60
57.60
-0.20
1
3129
09:01:19
57.50
57.60
57.60
-0.20
1
3128
09:01:19
57.50
57.60
57.60
-0.20
1
3127
09:01:19
57.50
57.70
57.70
-0.10
1
3126
09:01:18
57.60
57.70
57.60
-0.20
1
3125
09:01:18
57.50
57.60
57.70
-0.10
4
3124
09:01:18
57.50
57.60
57.60
-0.20
1
3120
09:01:17
57.40
57.60
57.60
-0.20
1
3119
09:01:16
57.40
57.60
57.40
-0.40
1
3118
09:01:16
57.30
57.60
57.60
-0.20
10
3117
09:01:16
57.40
57.60
57.40
-0.40
6
3107
09:01:16
57.40
57.60
57.60
-0.20
1
3101
09:01:15
57.40
57.60
57.60
-0.20
4
3100
09:01:14
57.40
57.60
57.60
-0.20
1
3096
09:01:14
57.40
57.60
57.60
-0.20
1
3095
09:01:14
57.40
57.60
57.40
-0.40
1
3094
09:01:13
57.40
57.60
57.40
-0.40
1
3093
09:01:13
57.40
57.60
57.60
-0.20
1
3092
09:01:13
57.40
57.70
57.40
-0.40
5
3091
09:01:13
57.40
57.70
57.70
-0.10
1
3086
09:01:12
57.30
57.60
57.70
-0.10
4
3085
09:01:12
57.30
57.60
57.60
-0.20
6
3081
09:01:12
57.30
57.60
57.60
-0.20
1
3075
09:01:12
57.20
57.60
57.60
-0.20
1
3074
09:01:12
57.30
57.60
57.30
-0.50
10
3073
09:01:12
57.30
57.60
57.60
-0.20
1
3063
09:01:11
57.30
57.60
57.60
-0.20
1
3062
09:01:11
57.30
57.50
57.50
-0.30
1
3061
09:01:11
57.20
57.30
57.30
-0.50
4
3060
09:01:11
57.20
57.30
57.30
-0.50
2
3056
09:01:11
57.20
57.30
57.30
-0.50
4
3054
09:01:11
57.30
57.60
57.30
-0.50
8
3050
09:01:11
57.30
57.60
57.60
-0.20
3
3042
09:01:10
57.50
57.60
57.50
-0.30
5
3039
09:01:10
57.50
57.60
57.50
-0.30
3
3034
09:01:10
57.50
57.60
57.60
-0.20
1
3031
09:01:10
57.30
57.60
57.30
-0.50
1
3030
09:01:10
57.30
57.60
57.60
-0.20
1
3029
09:01:10
57.30
57.60
57.30
-0.50
5
3028
09:01:10
57.30
57.60
57.30
-0.50
2
3023
09:01:09
57.30
57.60
57.60
-0.20
1
3021
09:01:09
57.30
57.60
57.60
-0.20
1
3020
09:01:09
57.30
57.60
57.60
-0.20
2
3019
09:01:09
57.40
57.60
57.40
-0.40
5
3017
09:01:09
57.40
57.60
57.60
-0.20
1
3012
09:01:08
57.40
57.60
57.60
-0.20
5
3011
09:01:08
57.60
57.70
57.60
-0.20
23
3006
09:01:08
57.30
57.50
57.60
-0.20
26
2983
09:01:08
57.30
57.50
57.50
-0.30
1
2957
09:01:08
57.30
57.50
57.30
-0.50
1
2956
09:01:08
57.30
57.50
57.30
-0.50
6
2955
09:01:08
57.30
57.50
57.50
-0.30
1
2949
09:01:08
57.30
57.60
57.60
-0.20
20
2948
09:01:08
57.30
57.50
57.50
-0.30
2
2928
09:01:07
57.40
57.50
57.40
-0.40
4
2926
09:01:07
57.40
57.50
57.50
-0.30
1
2922
09:01:07
57.40
57.60
57.40
-0.40
1
2921
09:01:07
57.50
57.70
57.50
-0.30
56
2920
09:01:07
57.60
57.70
57.60
-0.20
1
2864
09:01:07
57.60
57.70
57.70
-0.10
5
2863
09:01:07
57.60
57.70
57.60
-0.20
1
2858
09:01:07
57.60
57.70
57.60
-0.20
1
2857
09:01:06
57.60
57.70
57.60
-0.20
2
2856
09:01:06
57.60
57.70
57.60
-0.20
2
2854
09:01:06
57.50
57.60
57.60
-0.20
2
2852
09:01:06
57.50
57.60
57.60
-0.20
2
2850
09:01:06
57.50
57.60
57.50
-0.30
3
2848
09:01:06
57.50
57.60
57.50
-0.30
1
2845
09:01:06
57.50
57.60
57.50
-0.30
1
2844
09:01:06
57.50
57.60
57.50
-0.30
1
2843
09:01:06
57.60
57.70
57.60
-0.20
1
2842
09:01:06
57.60
57.70
57.60
-0.20
3
2841
09:01:05
57.60
57.70
57.60
-0.20
6
2838
09:01:05
57.60
57.70
57.60
-0.20
1
2832
09:01:05
57.60
57.70
57.60
-0.20
10
2831
09:01:04
57.60
57.70
57.70
-0.10
1
2821
09:01:04
57.70
57.80
57.70
-0.10
3
2820
09:01:04
57.60
57.80
57.80
0
1
2817
09:01:03
57.60
57.80
57.80
0
2
2816
09:01:03
57.70
57.80
57.60
-0.20
4
2814
09:01:03
57.70
57.80
57.70
-0.10
1
2810
09:01:03
57.60
57.80
57.80
0
1
2809
09:01:03
57.60
57.80
57.80
0
5
2808
09:01:03
57.60
57.80
57.60
-0.20
1
2803
09:01:03
57.70
57.80
57.70
-0.10
1
2802
09:01:03
57.60
57.70
57.70
-0.10
4
2801
09:01:02
57.60
57.70
57.60
-0.20
3
2797
09:01:02
57.60
57.70
57.60
-0.20
5
2794
09:01:01
57.60
57.80
57.60
-0.20
10
2789
09:01:01
57.70
57.80
57.70
-0.10
3
2779
09:01:01
57.60
57.80
57.80
0
1
2776
09:01:00
57.50
57.60
57.60
-0.20
1
2775
09:01:00
57.50
57.60
57.60
-0.20
2
2774
09:01:00
57.60
57.80
57.60
-0.20
3
2772
09:01:00
57.60
57.80
57.60
-0.20
1
2769
09:01:00
57.60
57.80
57.60
-0.20
1
2768
09:01:00
57.60
57.80
57.80
0
1
2767
09:01:00
57.60
57.80
57.60
-0.20
2
2766
09:01:00
57.60
57.80
57.60
-0.20
2
2764
09:01:00
57.60
57.80
57.60
-0.20
1
2762
09:01:00
57.70
57.80
57.70
-0.10
6
2761
09:00:59
57.60
57.80
57.60
-0.20
1
2755
09:00:59
57.80
57.90
57.80
0
63
2754
09:00:59
57.80
57.90
57.80
0
10
2691
09:00:59
57.60
57.80
57.80
0
27
2681
09:00:58
57.70
57.80
57.70
-0.10
1
2654
09:00:57
57.50
57.70
57.70
-0.10
2
2653
09:00:57
57.70
57.80
57.70
-0.10
1
2651
09:00:57
57.60
57.80
57.50
-0.30
12
2650
09:00:57
57.60
57.80
57.60
-0.20
8
2638
09:00:54
57.60
57.70
57.60
-0.20
1
2630
09:00:54
57.40
57.70
57.70
-0.10
1
2629
09:00:54
57.70
57.80
57.30
-0.50
27
2628
09:00:54
57.70
57.80
57.40
-0.40
27
2601
09:00:54
57.70
57.80
57.50
-0.30
70
2574
09:00:54
57.70
57.80
57.60
-0.20
17
2504
09:00:54
57.70
57.80
57.70
-0.10
10
2487
09:00:54
57.70
57.80
57.70
-0.10
1
2477
09:00:54
57.70
57.80
57.80
0
5
2476
09:00:53
57.60
57.70
57.80
0
3
2471
09:00:53
57.60
57.70
57.70
-0.10
3
2468
09:00:53
57.60
57.80
57.60
-0.20
1
2465
09:00:52
57.60
57.80
57.60
-0.20
1
2464
09:00:52
57.60
57.70
57.80
0
1
2463
09:00:52
57.60
57.70
57.70
-0.10
1
2462
09:00:52
57.60
57.70
57.70
-0.10
1
2461
09:00:51
57.70
57.80
57.70
-0.10
1
2460
09:00:51
57.70
57.80
57.70
-0.10
2
2459
09:00:51
57.60
57.70
57.70
-0.10
7
2457
09:00:50
57.60
57.70
57.60
-0.20
5
2450
09:00:50
57.60
57.70
57.60
-0.20
10
2445
09:00:50
57.60
57.70
57.60
-0.20
1
2435
09:00:49
57.50
57.70
57.70
-0.10
2
2434
09:00:49
57.50
57.70
57.50
-0.30
10
2432
09:00:49
57.50
57.70
57.70
-0.10
5
2422
09:00:49
57.60
57.70
57.60
-0.20
1
2417
09:00:49
57.60
57.70
57.60
-0.20
1
2416
09:00:48
57.60
57.70
57.60
-0.20
1
2415
09:00:48
57.60
57.70
57.60
-0.20
4
2414
09:00:48
57.50
57.70
57.70
-0.10
3
2410
09:00:48
57.50
57.70
57.70
-0.10
1
2407
09:00:47
57.60
57.70
57.60
-0.20
2
2406
09:00:47
57.60
57.70
57.70
-0.10
1
2404
09:00:46
57.50
57.70
57.70
-0.10
1
2403
09:00:46
57.60
57.70
57.60
-0.20
1
2402
09:00:46
57.60
57.70
57.60
-0.20
6
2401
09:00:45
57.60
57.70
57.60
-0.20
1
2395
09:00:45
57.50
57.70
57.70
-0.10
1
2394
09:00:45
57.60
57.70
57.60
-0.20
2
2393
09:00:45
57.60
57.70
57.60
-0.20
10
2391
09:00:44
57.50
57.70
57.70
-0.10
1
2381
09:00:44
57.50
57.60
57.70
-0.10
1
2380
09:00:44
57.50
57.60
57.60
-0.20
1
2379
09:00:43
57.60
57.70
57.60
-0.20
1
2378
09:00:43
57.50
57.70
57.70
-0.10
1
2377
09:00:43
57.50
57.70
57.70
-0.10
1
2376
09:00:43
57.50
57.70
57.50
-0.30
3
2375
09:00:42
57.60
57.70
57.60
-0.20
1
2372
09:00:42
57.50
57.70
57.70
-0.10
1
2371
09:00:42
57.60
57.70
57.60
-0.20
2
2370
09:00:42
57.50
57.60
57.70
-0.10
3
2368
09:00:42
57.50
57.60
57.60
-0.20
2
2365
09:00:42
57.50
57.60
57.60
-0.20
1
2363
09:00:41
57.60
57.70
57.60
-0.20
1
2362
09:00:41
57.60
57.70
57.60
-0.20
3
2361
09:00:41
57.50
57.70
57.70
-0.10
1
2358
09:00:40
57.60
57.70
57.60
-0.20
2
2357
09:00:40
57.60
57.70
57.60
-0.20
1
2355
09:00:39
57.70
57.80
57.70
-0.10
1
2354
09:00:39
57.50
57.70
57.70
-0.10
1
2353
09:00:39
57.50
57.70
57.70
-0.10
1
2352
09:00:39
57.50
57.70
57.70
-0.10
1
2351
09:00:39
57.50
57.80
57.80
0
1
2350
09:00:39
57.50
57.80
57.50
-0.30
1
2349
09:00:38
57.60
57.80
57.60
-0.20
5
2348
09:00:38
57.60
57.90
57.60
-0.20
8
2343
09:00:38
57.60
57.80
57.80
0
2
2335
09:00:38
57.60
57.80
57.90
+0.10
5
2333
09:00:38
57.60
57.80
57.80
0
5
2328
09:00:38
57.60
57.80
57.60
-0.20
1
2323
09:00:38
57.60
57.80
57.80
0
1
2322
09:00:37
57.70
57.80
57.70
-0.10
1
2321
09:00:37
57.60
57.80
57.80
0
4
2320
09:00:37
57.60
57.80
57.80
0
1
2316
09:00:36
57.70
57.80
57.70
-0.10
2
2315
09:00:36
57.60
57.80
57.80
0
1
2313
09:00:36
57.50
57.60
58.00
+0.20
15
2312
09:00:36
57.50
57.60
57.90
+0.10
6
2297
09:00:36
57.50
57.60
57.80
0
14
2291
09:00:36
57.50
57.60
57.70
-0.10
4
2277
09:00:36
57.50
57.60
57.60
-0.20
1
2273
09:00:36
57.60
57.70
57.60
-0.20
1
2272
09:00:36
57.50
57.70
57.70
-0.10
2
2271
09:00:36
57.50
57.70
57.70
-0.10
1
2269
09:00:35
57.50
57.70
57.70
-0.10
3
2268
09:00:35
57.50
57.80
57.80
0
1
2265
09:00:35
57.50
57.80
57.80
0
2
2264
09:00:35
57.60
57.80
57.60
-0.20
18
2262
09:00:35
57.60
57.70
57.80
0
6
2244
09:00:35
57.60
57.70
57.70
-0.10
4
2238
09:00:34
57.60
57.70
57.70
-0.10
1
2234
09:00:34
57.60
57.70
57.70
-0.10
1
2233
09:00:34
57.60
57.70
57.70
-0.10
1
2232
09:00:34
57.60
57.70
57.70
-0.10
1
2231
09:00:34
57.60
57.70
57.70
-0.10
1
2230
09:00:34
57.60
57.70
57.70
-0.10
1
2229
09:00:34
57.60
57.70
57.70
-0.10
1
2228
09:00:34
57.60
57.70
57.70
-0.10
1
2227
09:00:33
57.60
57.70
57.70
-0.10
2
2226
09:00:33
57.60
57.80
57.80
0
1
2224
09:00:33
57.70
57.90
57.70
-0.10
13
2223
09:00:33
57.70
57.80
57.90
+0.10
6
2210
09:00:33
57.70
57.80
57.80
0
4
2204
09:00:33
57.70
57.80
57.70
-0.10
10
2200
09:00:33
57.70
57.90
57.90
+0.10
10
2190
09:00:33
57.80
57.90
57.80
0
46
2180
09:00:33
57.90
58.00
57.90
+0.10
1
2134
09:00:33
57.90
58.00
57.90
+0.10
2
2133
09:00:33
57.90
58.00
57.90
+0.10
10
2131
09:00:31
58.00
58.10
58.00
+0.20
1
2121
09:00:31
57.90
58.10
58.10
+0.30
1
2120
09:00:30
58.00
58.10
58.00
+0.20
1
2119
09:00:30
57.90
58.00
58.00
+0.20
1
2118
09:00:30
57.80
58.00
58.00
+0.20
1
2117
09:00:30
58.00
58.10
58.00
+0.20
4
2116
09:00:30
58.00
58.10
58.00
+0.20
6
2112
09:00:30
57.80
57.90
57.90
+0.10
5
2106
09:00:30
57.80
57.90
57.90
+0.10
2
2101
09:00:29
57.80
57.90
57.90
+0.10
10
2099
09:00:29
57.80
57.90
57.90
+0.10
2
2089
09:00:29
57.80
57.90
57.90
+0.10
5
2087
09:00:29
57.80
57.90
57.90
+0.10
1
2082
09:00:29
57.80
57.90
57.90
+0.10
1
2081
09:00:28
57.80
57.90
57.90
+0.10
1
2080
09:00:28
57.80
57.90
57.90
+0.10
1
2079
09:00:28
57.80
57.90
57.90
+0.10
2
2078
09:00:28
57.80
57.90
57.90
+0.10
5
2076
09:00:28
57.90
58.10
57.90
+0.10
3
2071
09:00:28
58.00
58.10
58.00
+0.20
2
2068
09:00:28
58.00
58.10
58.00
+0.20
4
2066
09:00:28
58.00
58.10
58.00
+0.20
2
2062
09:00:28
58.00
58.10
58.00
+0.20
1
2060
09:00:27
57.80
58.00
58.00
+0.20
1
2059
09:00:27
57.80
58.00
58.00
+0.20
1
2058
09:00:27
57.90
58.00
57.90
+0.10
2
2057
09:00:27
57.90
58.00
58.00
+0.20
1
2055
09:00:27
57.90
58.00
58.00
+0.20
1
2054
09:00:26
58.00
58.10
58.00
+0.20
2
2053
09:00:26
57.90
58.00
58.00
+0.20
1
2051
09:00:26
57.90
58.00
58.00
+0.20
2
2050
09:00:26
57.90
58.10
57.90
+0.10
4
2048
09:00:26
57.90
58.10
58.10
+0.30
1
2044
09:00:26
58.00
58.10
58.00
+0.20
2
2043
09:00:26
57.90
58.00
58.00
+0.20
3
2041
09:00:26
57.90
58.00
58.00
+0.20
1
2038
09:00:25
57.90
58.00
57.90
+0.10
1
2037
09:00:25
57.90
58.00
58.00
+0.20
1
2036
09:00:25
57.80
58.00
58.00
+0.20
10
2035
09:00:24
57.90
58.00
57.90
+0.10
1
2025
09:00:24
57.80
58.00
57.80
0
6
2024
09:00:24
57.90
58.00
57.90
+0.10
2
2018
09:00:24
57.90
58.00
58.00
+0.20
1
2016
09:00:24
57.90
58.00
58.00
+0.20
10
2015
09:00:23
57.90
58.00
58.00
+0.20
2
2005
09:00:23
57.90
58.00
58.00
+0.20
1
2003
09:00:23
57.80
58.00
57.80
0
9
2002
09:00:22
57.80
58.00
58.00
+0.20
1
1993
09:00:22
57.80
57.90
57.90
+0.10
5
1992
09:00:22
57.80
57.90
57.90
+0.10
1
1987
09:00:22
57.80
57.90
57.90
+0.10
1
1986
09:00:21
57.80
57.90
57.80
0
1
1985
09:00:21
57.80
57.90
57.90
+0.10
1
1984
09:00:21
58.00
58.10
58.00
+0.20
18
1983
09:00:21
58.00
58.10
58.00
+0.20
121
1965
09:00:21
57.80
57.90
58.00
+0.20
10
1844
09:00:21
57.80
57.90
57.90
+0.10
1
1834
09:00:20
57.90
58.00
57.90
+0.10
2
1833
09:00:19
57.90
58.00
57.90
+0.10
1
1831
09:00:19
57.80
58.00
58.00
+0.20
1
1830
09:00:19
57.80
58.00
58.10
+0.30
19
1829
09:00:19
57.80
58.00
58.00
+0.20
11
1810
09:00:19
57.80
58.00
58.00
+0.20
1
1799
09:00:18
57.90
58.00
57.90
+0.10
1
1798
09:00:18
57.80
58.00
58.00
+0.20
1
1797
09:00:17
57.80
58.00
58.00
+0.20
1
1796
09:00:17
57.70
57.80
57.80
0
1
1795
09:00:16
57.70
58.00
57.70
-0.10
8
1794
09:00:16
57.80
58.00
57.70
-0.10
6
1786
09:00:16
57.80
58.00
57.80
0
4
1780
09:00:16
57.80
58.00
58.00
+0.20
3
1776
09:00:14
57.90
58.00
57.90
+0.10
1
1773
09:00:14
57.90
58.00
58.00
+0.20
1
1772
09:00:14
57.90
58.00
57.90
+0.10
4
1771
09:00:14
57.80
58.00
57.80
0
1
1767
09:00:14
57.70
57.90
57.90
+0.10
1
1766
09:00:13
57.80
57.90
57.90
+0.10
1
1765
09:00:13
57.70
57.80
57.80
0
2
1764
09:00:13
57.70
57.80
57.80
0
3
1762
09:00:13
57.70
57.80
57.80
0
1
1759
09:00:13
58.00
58.10
58.00
+0.20
35
1758
09:00:13
57.70
57.80
58.00
+0.20
1
1723
09:00:13
57.70
57.80
57.90
+0.10
10
1722
09:00:13
57.70
57.80
57.80
0
4
1712
09:00:12
57.70
57.80
57.70
-0.10
2
1708
09:00:12
57.70
57.80
57.80
0
1
1706
09:00:12
57.70
57.80
57.80
0
5
1705
09:00:12
57.70
57.80
57.70
-0.10
1
1700
09:00:12
57.70
57.80
57.70
-0.10
1
1699
09:00:12
57.70
57.80
57.80
0
1
1698
09:00:11
57.70
57.90
57.90
+0.10
10
1697
09:00:11
57.80
57.90
57.80
0
100
1687
09:00:11
57.80
57.90
57.90
+0.10
1
1587
09:00:11
57.90
58.00
57.90
+0.10
25
1586
09:00:11
57.90
58.00
57.90
+0.10
10
1561
09:00:11
57.90
58.00
58.00
+0.20
1
1551
09:00:10
57.90
58.00
58.00
+0.20
1
1550
09:00:09
58.00
58.10
58.00
+0.20
4
1549
09:00:09
58.00
58.10
58.00
+0.20
20
1545
09:00:09
58.00
58.10
58.00
+0.20
79
1525
09:00:09
58.00
58.10
58.00
+0.20
2
1446
09:00:09
58.00
58.10
58.00
+0.20
2
1444
09:00:09
58.00
58.10
58.00
+0.20
6
1442
09:00:09
58.00
58.10
58.00
+0.20
4
1436
09:00:09
58.00
58.10
58.00
+0.20
6
1432
09:00:09
--
--
58.10
+0.30
1426
1426
其他人也逛...
PChome 購物儲值3, 000元
PChome 購物儲值10, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
統一超商10000元虛擬商品卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
4月揪愛儲值-儲值5, 000元送50加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
元富證券申報錯帳原因不實 金管...
股匯雙揚 外資買超298億元排今...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
SOGO母親節檔期拚40億業績 市場...
‧
【歐股盤後】收黑☆
‧
台股大漲 3月證券劃撥存款餘額3...
更多
加密貨幣
比特幣
BTC
64338.44
-2,068.83
-3.12%
以太幣
ETH
3148.74
-71.17
-2.21%
瑞波幣
XRP
0.531341
-0.01
-2.53%
比特幣現金
BCH
474.54
-30.90
-6.11%
萊特幣
LTC
82.55
-2.56
-3.01%
卡達幣
ADA
0.470869
-0.03
-5.86%
波場幣
TRX
0.113195
0.00
-0.07%
恆星幣
XLM
0.113584
0.00
-3.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
