漢 翔  (2634) 航運業 上市

45.85 ▼-0.40 -0.86% 1.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,987 45.85 453 45.90 7 46.35 46.40 45.75 46.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.8545.9045.85-0.4043987
13:30:0045.8545.9045.85-0.402363983
13:24:5545.8545.9045.90-0.3513747
13:24:4845.8545.9045.90-0.3513746
13:24:3945.8545.9045.90-0.3523745
13:24:3045.8545.9045.90-0.3513743
13:24:2245.8545.9045.90-0.3513742
13:24:1945.8545.9045.85-0.4013741
13:23:5945.8545.9045.85-0.4013740
13:23:5645.8545.9045.85-0.4013739
13:23:5445.8545.9045.90-0.3513738
13:23:5445.8545.9045.90-0.3513737
13:23:5345.8545.9045.85-0.4013736
13:23:5145.8545.9045.90-0.3513735
13:23:4445.8545.9045.85-0.4013734
13:23:4245.8545.9045.85-0.4013733
13:23:3545.8545.9045.85-0.4023732
13:23:3345.8545.9045.90-0.3513730
13:23:2845.8545.9045.85-0.4013729
13:23:2445.8545.9045.85-0.4013728
13:23:1445.8545.9045.85-0.4013727
13:23:1345.8545.9045.85-0.4013726
13:23:1245.8545.9045.85-0.4013725
13:22:5945.8545.9045.85-0.4013724
13:22:3845.8545.9045.85-0.4013723
13:22:1745.9045.9545.90-0.3513722
13:22:0145.9045.9545.90-0.3523721
13:21:5345.9045.9545.90-0.3513719
13:21:4845.9045.9545.90-0.3513718
13:20:5245.9045.9545.90-0.3543717
13:20:2645.8545.9045.90-0.3523713
13:20:2145.8545.9045.90-0.3563711
13:19:0045.8545.9045.90-0.3513705
13:18:5045.9045.9545.90-0.3513704
13:18:3345.9045.9545.90-0.3513703
13:18:2845.9045.9545.90-0.3523702
13:18:2645.9045.9545.90-0.3513700
13:18:0645.9045.9545.90-0.35103699
13:17:3445.8545.9045.90-0.35213689
13:17:1945.8545.9045.85-0.4013668
13:17:1245.8545.9045.85-0.4013667
13:15:4845.8545.9045.85-0.4023666
13:15:4545.8545.9045.85-0.4013664
13:14:4245.8545.9045.85-0.4013663
13:14:0645.8545.9045.90-0.3513662
13:12:4145.8545.9045.90-0.3513661
13:12:3145.8545.9045.90-0.3513660
13:12:2445.8545.9045.90-0.3513659
13:12:1545.8545.9045.90-0.3513658
13:12:1145.8545.9045.90-0.3513657
13:12:0345.8545.9045.90-0.3513656
13:12:0345.9045.9545.90-0.3523655
13:11:3945.9045.9545.90-0.3513653
13:11:2645.9045.9545.90-0.35103652
13:11:1145.9045.9545.90-0.3513642
13:10:4845.8545.9045.90-0.3513641
13:10:3345.8545.9045.90-0.3513640
13:10:2045.8545.9045.90-0.3533639
13:10:1945.8545.9045.90-0.3513636
13:10:1945.8545.9045.90-0.3513635
13:10:1945.8545.9045.90-0.35133634
13:10:1045.8545.9045.90-0.3513621
13:10:0645.8545.9045.90-0.3513620
13:10:0645.8545.9045.90-0.3513619
13:10:0245.8545.9045.90-0.3513618
13:10:0245.8545.9045.90-0.3513617
13:10:0245.8545.9045.90-0.3553616
13:10:0245.8545.9045.90-0.3513611
13:10:0245.8545.9045.90-0.35293610
13:10:0045.8545.9045.85-0.40103581
13:09:5445.8545.9045.85-0.4013571
13:09:1545.8545.9045.85-0.4043570
13:09:1545.8545.9045.85-0.4023566
13:09:1345.8545.9045.85-0.4013564
13:09:1345.8545.9045.85-0.40103563
13:09:0445.8545.9045.85-0.4013553
13:08:5745.8545.9045.85-0.40103552
13:08:3945.8545.9045.85-0.4053542
13:08:2045.8545.9045.85-0.4013537
13:08:1145.8545.9045.85-0.4023536
13:07:4745.8545.9045.85-0.4013534
13:07:2745.8545.9045.85-0.4013533
13:07:2545.8545.9045.85-0.4013532
13:06:5245.8545.9045.90-0.3523531
13:05:5845.8545.9045.85-0.4013529
13:05:5045.8545.9045.90-0.3513528
13:05:3945.8545.9045.85-0.4023527
13:05:1145.8545.9045.85-0.4013525
13:05:0145.8545.9045.85-0.4033524
13:04:3745.8545.9045.85-0.4033521
13:03:3245.8545.9045.85-0.4033518
13:03:0945.8545.9045.85-0.4013515
13:02:0245.8545.9045.90-0.3553514
13:01:4845.8545.9045.85-0.4013509
13:01:3145.8545.9045.85-0.4013508
13:01:1845.8545.9045.85-0.4013507
13:01:0545.8545.9045.85-0.4023506
13:00:3145.8545.9045.85-0.4023504
13:00:1045.8545.9045.85-0.4013502
12:58:0145.8545.9045.85-0.4033501
12:57:4245.8545.9045.85-0.4013498
12:57:0045.8545.9045.85-0.4013497
12:56:5945.8545.9045.85-0.4033496
12:56:5445.8545.9045.85-0.4063493
12:56:4845.8545.9045.85-0.4023487
12:56:1345.8045.8545.85-0.4013485
12:56:1345.8045.8545.85-0.4013484
12:56:1345.8045.8545.85-0.40213483
12:56:0645.8045.8545.85-0.4013462
12:56:0645.8045.8545.85-0.4013461
12:54:5545.8045.8545.85-0.4013460
12:54:5545.8045.8545.85-0.4013459
12:54:5545.8045.8545.85-0.4033458
12:54:5545.8045.8545.85-0.4053455
12:54:5545.8045.8545.80-0.45103450
12:54:3045.8045.8545.85-0.4013440
12:54:3045.8045.8545.85-0.4013439
12:54:2745.8045.8545.85-0.4013438
12:54:2745.8045.8545.85-0.4023437
12:54:2745.8045.8545.85-0.4033435
12:54:2745.8045.8545.80-0.4563432
12:53:0645.8045.8545.85-0.4013426
12:53:0645.8045.8545.85-0.4013425
12:53:0245.8045.8545.85-0.4013424
12:53:0245.8045.8545.85-0.4013423
12:52:1445.8045.8545.85-0.4013422
12:52:1445.8045.8545.85-0.4023421
12:52:1445.8045.8545.85-0.4033419
12:52:0145.8045.8545.85-0.4013416
12:52:0145.8045.8545.80-0.4513415
12:51:4845.8045.8545.85-0.4013414
12:51:4745.8045.8545.85-0.4013413
12:51:4745.8045.8545.85-0.4023412
12:50:5945.8045.8545.85-0.4013410
12:50:5945.8045.8545.80-0.4513409
12:49:3645.8045.8545.85-0.4013408
12:49:3645.8045.8545.85-0.4013407
12:49:2745.8045.8545.85-0.4013406
12:49:2745.8045.8545.85-0.4023405
12:49:2745.8045.8545.85-0.4033403
12:49:2745.8045.8545.85-0.4063400
12:49:2745.8045.8545.85-0.40133394
12:49:2745.8045.8545.85-0.40253381
12:49:0345.8045.8545.85-0.4013356
12:49:0345.8045.8545.80-0.4513355
12:48:1845.8045.8545.85-0.4013354
12:48:1845.8045.8545.80-0.4513353
12:48:0845.8045.8545.85-0.4013352
12:48:0845.8045.8545.85-0.4013351
12:48:0845.8045.8545.80-0.4523350
12:48:0645.8045.8545.85-0.4013348
12:48:0645.8045.8545.80-0.4513347
12:47:4545.8045.8545.85-0.4013346
12:47:4545.8045.8545.80-0.4513345
12:47:3845.8045.8545.85-0.4013344
12:47:3845.8045.8545.80-0.4513343
12:46:1145.8045.8545.85-0.4013342
12:46:1145.8045.8545.80-0.4513341
12:45:5145.8045.8545.85-0.4013340
12:45:5045.8045.8545.85-0.4013339
12:45:3945.8045.8545.85-0.4013338
12:45:3945.8045.8545.80-0.4513337
12:45:1345.8045.8545.85-0.4013336
12:45:1345.8045.8545.85-0.4013335
12:45:1345.8045.8545.80-0.4523334
12:44:0845.8045.8545.85-0.4013332
12:44:0845.8045.8545.85-0.4013331
12:44:0845.8045.8545.80-0.4523330
12:43:5945.8045.8545.85-0.4013328
12:43:5945.8045.8545.80-0.4513327
12:42:2845.8045.8545.85-0.4013326
12:42:2845.8045.8545.85-0.4013325
12:42:2845.8045.8545.80-0.4523324
12:42:2045.8545.9045.85-0.4013322
12:42:0045.8545.9045.85-0.4013321
12:41:5345.8545.9045.85-0.4023320
12:41:4245.8545.9045.85-0.4013318
12:41:0045.8545.9045.85-0.4013317
12:39:5545.8545.9045.85-0.4013316
12:38:4845.8545.9045.85-0.4013315
12:38:3345.8545.9045.85-0.4013314
12:38:0645.8545.9045.85-0.4013313
12:37:3445.8545.9045.85-0.4013312
12:37:3445.8545.9045.85-0.4013311
12:37:3445.8545.9045.85-0.4013310
12:37:3445.8045.8545.85-0.4023309
12:37:3445.8545.9045.85-0.40103307
12:37:3445.8545.9045.85-0.4013297
12:36:5945.8545.9045.85-0.4013296
12:36:5045.8545.9045.85-0.4013295
12:36:0345.8545.9045.85-0.4013294
12:35:2745.8545.9045.85-0.40103293
12:35:0245.8545.9045.85-0.4013283
12:35:0145.8545.9045.85-0.40203282
12:33:4845.8545.9045.85-0.4013262
12:30:1445.8545.9045.90-0.3513261
12:30:1045.8545.9045.85-0.4013260
12:28:5545.8545.9045.85-0.4013259
12:28:5545.8545.9045.85-0.4013258
12:28:5545.8045.8545.85-0.4033257
12:28:5545.8545.9045.85-0.40153254
12:28:1845.8545.9045.85-0.4023239
12:27:3045.8545.9045.85-0.4023237
12:25:1545.8545.9045.90-0.3513235
12:24:4345.8545.9045.85-0.4023234
12:24:4245.8045.8545.85-0.4043232
12:24:4245.8045.8545.85-0.40103228
12:23:0745.8045.8545.85-0.4013218
12:23:0745.8045.8545.85-0.4023217
12:23:0745.8045.8545.80-0.4533215
12:20:0145.8045.8545.85-0.4013212
12:20:0145.8045.8545.85-0.4013211
12:20:0145.8045.8545.85-0.4023210
12:17:0445.7545.8545.85-0.4013208
12:17:0445.8045.8545.80-0.4513207
12:16:2445.7545.8545.85-0.4013206
12:16:2445.7545.8545.85-0.4013205
12:16:2445.7545.8545.85-0.4033204
12:16:2445.7545.8545.85-0.4053201
12:15:4745.7545.8545.85-0.4013196
12:15:4745.7545.8045.80-0.4513195
12:15:4745.8045.8545.80-0.4523194
12:15:3845.8045.8545.85-0.4013192
12:15:3845.8045.8545.85-0.4013191
12:15:1145.7545.8545.85-0.4013190
12:15:1145.7545.8045.80-0.4513189
12:14:0645.7545.8545.85-0.4013188
12:14:0645.7545.8545.85-0.4023187
12:14:0645.8045.8545.80-0.4533185
12:12:4345.8545.9045.85-0.4013182
12:12:4245.8545.9045.85-0.4013181
12:12:4245.8545.9045.85-0.4023180
12:11:3845.8545.9045.85-0.4013178
12:11:3745.7545.8045.80-0.4513177
12:11:1245.7545.8545.85-0.4013176
12:11:1245.7545.8045.85-0.4013175
12:11:1245.7545.8045.80-0.4513174
12:11:1245.7545.8545.85-0.4033173
12:11:1245.7545.8545.85-0.4063170
12:11:1245.7545.8545.85-0.40123164
12:11:1245.7545.8545.85-0.4013152
12:11:1245.8045.8545.80-0.45233151
12:11:1245.8045.8545.80-0.4523128
12:10:2445.8545.9045.85-0.4013126
12:10:1945.8545.9045.85-0.4023125
12:10:0345.8545.9045.85-0.4033123
12:10:0245.8545.9045.85-0.4013120
12:10:0245.8545.9045.85-0.4083119
12:09:5345.8545.9045.85-0.4023111
12:09:3945.8545.9045.85-0.4013109
12:09:2645.8545.9045.85-0.4013108
12:08:0845.8545.9045.85-0.4013107
12:07:4945.8545.9045.85-0.4013106
12:07:4345.8545.9045.85-0.4013105
12:07:0145.8545.9045.85-0.4013104
12:06:4045.8545.9045.85-0.4013103
12:06:2045.8545.9045.85-0.4093102
12:06:0045.8545.9045.85-0.4013093
12:05:4745.8545.9045.85-0.4013092
12:05:4645.8545.9045.85-0.4023091
12:05:0345.8045.8545.85-0.4093089
12:02:5345.8545.9045.85-0.4013080
12:01:4345.8545.9045.85-0.4013079
12:01:2045.8545.9045.85-0.4013078
12:01:0545.8545.9045.85-0.4013077
12:00:3145.8545.9045.85-0.4033076
12:00:3145.8545.9045.85-0.4023073
12:00:3145.8545.9045.85-0.4063071
12:00:3045.8545.9045.85-0.4033065
12:00:2545.8045.8545.85-0.4023062
12:00:2545.8045.8545.85-0.40203060
12:00:0545.8045.8545.85-0.4013040
12:00:0545.8045.8545.80-0.4533039
12:00:0045.8045.8545.85-0.4013036
11:56:1945.8045.8545.85-0.4013035
11:55:3945.8045.8545.85-0.4013034
11:54:4545.8045.8545.85-0.4013033
11:54:4545.8045.8545.85-0.4013032
11:54:4545.8545.9045.85-0.4033031
11:54:4545.8045.8545.85-0.4033028
11:54:4545.8045.8545.85-0.4013025
11:54:4545.8545.9045.85-0.4013024
11:54:4545.8545.9045.85-0.40303023
11:54:4545.8545.9045.85-0.4032993
11:54:4545.8545.9045.85-0.4012990
11:54:4545.8545.9045.85-0.4042989
11:54:0945.8545.9045.85-0.4022985
11:53:0145.8545.9045.85-0.4022983
11:51:5245.8545.9045.85-0.4012981
11:51:5045.8545.9045.90-0.3512980
11:51:3745.8545.9045.90-0.3512979
11:51:1645.8545.9045.90-0.3532978
11:51:1245.8545.9045.85-0.4012975
11:50:3345.8545.9045.85-0.4012974
11:50:1945.8545.9045.85-0.4012973
11:50:1045.8545.9045.85-0.4012972
11:49:3645.8545.9045.85-0.4012971
11:46:5945.8545.9045.85-0.4012970
11:45:5045.8545.9045.85-0.4032969
11:45:2045.8545.9045.85-0.4012966
11:45:0545.8545.9045.85-0.4032965
11:44:5345.8545.9045.90-0.3542962
11:44:0045.8545.9045.85-0.4012958
11:43:0945.8545.9045.85-0.4012957
11:43:0645.8545.9045.85-0.4012956
11:42:3145.8545.9045.85-0.4012955
11:42:2045.8545.9045.90-0.3522954
11:41:2145.8545.9045.85-0.4012952
11:40:1145.8545.9045.85-0.4022951
11:39:4845.8545.9045.85-0.40252949
11:39:1345.8545.9045.90-0.3572924
11:39:1245.8545.9045.90-0.3562917
11:38:2845.8545.9045.85-0.4012911
11:36:5445.9045.9545.90-0.3522910
11:35:2945.9045.9545.90-0.3512908
11:35:2845.9045.9545.90-0.3512907
11:35:1445.9045.9545.90-0.3512906
11:35:1245.9045.9545.90-0.3512905
11:35:0745.9045.9545.90-0.3512904
11:34:4545.9045.9545.90-0.3512903
11:34:2945.9045.9545.90-0.3512902
11:34:1745.9045.9545.90-0.3552901
11:33:0745.9045.9545.95-0.3032896
11:31:2145.9045.9545.95-0.3012893
11:31:1045.9045.9545.95-0.3012892
11:30:5345.9045.9545.95-0.3012891
11:28:3645.9045.9545.95-0.3022890
11:26:0845.8545.9045.90-0.3552888
11:25:4445.8545.9045.90-0.3552883
11:25:3745.8545.9045.90-0.3512878
11:25:0845.8545.9045.85-0.4012877
11:23:5045.8545.9045.90-0.3512876
11:23:1345.9045.9545.90-0.3522875
11:23:1345.9045.9545.90-0.3572873
11:23:1345.9045.9545.90-0.3522866
11:23:1145.9045.9545.90-0.3512864
11:23:1145.9045.9545.90-0.3522863
11:23:1145.9045.9545.90-0.3522861
11:23:1145.9045.9545.90-0.3512859
11:22:4545.9045.9545.90-0.3552858
11:22:1645.9045.9545.90-0.3512853
11:21:5745.9045.9545.90-0.3512852
11:20:2145.9045.9545.90-0.3512851
11:19:4845.9045.9545.90-0.3512850
11:18:2845.9045.9545.90-0.3512849
11:17:4645.9045.9545.90-0.3512848
11:17:0745.9546.0045.95-0.3052847
11:17:0745.9546.0045.95-0.3012842
11:16:4945.9546.0045.95-0.3012841
11:15:3045.9546.0045.95-0.3012840
11:14:4745.9546.0045.95-0.3012839
11:13:1845.9546.0046.00-0.2512838
11:12:4845.9546.0046.00-0.25162837
11:12:3045.9546.0046.00-0.2512821
11:11:4745.9546.0046.00-0.2522820
11:11:3245.9546.0046.00-0.2522818
11:09:3345.9546.0046.00-0.2522816
11:09:2745.9546.0045.95-0.3012814
11:09:0845.9546.0045.95-0.3022813
11:09:0845.9045.9545.95-0.3012811
11:08:5445.9045.9545.95-0.3012810
11:08:3445.8545.9545.95-0.30232809
11:08:3445.8545.9545.95-0.3012786
11:08:3445.8545.9045.90-0.3532785
11:08:3445.8545.9045.90-0.35332782
11:08:3245.8545.9045.90-0.3542749
11:08:3045.8545.9045.90-0.3532745
11:08:1545.8545.9045.90-0.3522742
11:07:4645.8545.9045.90-0.3512740
11:07:4245.8545.9045.85-0.4012739
11:07:3645.8545.9045.85-0.4012738
11:07:0745.8545.9045.85-0.4012737
11:07:0045.8545.9045.85-0.4022736
11:04:3845.8545.9045.85-0.4012734
11:01:3745.8545.9045.85-0.4012733
11:01:3745.8545.9045.85-0.4012732
11:00:5145.8545.9045.85-0.4022731
10:59:5745.8545.9045.90-0.3512729
10:59:5545.8045.8545.85-0.4022728
10:59:5545.8045.8545.85-0.4052726
10:59:5145.8045.8545.85-0.4012721
10:59:5145.8045.8545.80-0.4512720
10:59:0345.8045.8545.85-0.4012719
10:59:0345.8045.8545.85-0.4012718
10:59:0345.8045.8545.85-0.4022717
10:58:2145.8045.8545.85-0.4012715
10:58:2145.8045.8545.85-0.4022714
10:58:2145.8045.8545.80-0.4542712
10:56:0345.8045.9045.80-0.45102708
10:54:5945.8045.8545.85-0.4052698
10:54:0745.8545.9045.85-0.4012693
10:53:3245.8545.9045.85-0.4012692
10:53:3245.8545.9045.85-0.4012691
10:53:3245.8545.9045.85-0.4022690
10:53:3245.8545.9045.85-0.4012688
10:53:3245.8545.9045.85-0.4092687
10:53:3245.8545.9045.85-0.4022678
10:53:3245.8545.9045.85-0.4032676
10:53:3245.8545.9045.85-0.40122673
10:53:2645.8545.9045.85-0.4012661
10:53:2545.8545.9045.85-0.4052660
10:53:2145.8545.9045.85-0.4032655
10:53:0945.8545.9045.85-0.4012652
10:52:5245.8045.8545.85-0.4092651
10:52:4345.7545.8045.80-0.4532642
10:52:2545.7545.8045.80-0.4512639
10:52:1245.8545.9045.85-0.40242638
10:52:1245.7545.8045.85-0.40162614
10:52:1245.7545.8045.80-0.45102598
10:52:0845.8045.8545.80-0.45342588
10:52:0845.8045.8545.80-0.4522554
10:52:0645.8045.8545.80-0.4512552
10:52:0545.7545.8045.80-0.45192551
10:51:4145.7545.8045.75-0.50102532
10:51:0145.7545.8045.75-0.5022522
10:51:0045.7545.8045.75-0.5022520
10:51:0045.7545.8045.75-0.5042518
10:49:2145.7545.8045.75-0.5012514
10:48:1545.7545.8045.75-0.50102513
10:47:4045.7545.8045.80-0.4552503
10:46:3545.7545.8045.75-0.5022498
10:46:3345.7545.8045.75-0.5052496
10:45:4045.7545.8045.75-0.5012491
10:45:3645.7545.8045.75-0.5042490
10:45:3645.7545.8045.80-0.4522486
10:44:5245.7545.8045.75-0.5012484
10:44:4745.7545.8045.80-0.4552483
10:43:4845.8045.8545.80-0.4542478
10:43:4045.8045.8545.80-0.45102474
10:42:4245.8045.8545.85-0.4012464
10:41:5645.8045.8545.80-0.4512463
10:41:4645.8045.8545.80-0.4522462
10:41:3745.8045.8545.80-0.4512460
10:40:5645.8045.9045.80-0.45102459
10:40:3245.8045.9045.90-0.3522449
10:40:0845.8045.9045.80-0.4512447
10:40:0845.8545.9045.80-0.451142446
10:40:0845.8545.9045.85-0.40162332
10:37:5145.8045.8545.85-0.4012316
10:37:3845.8045.8545.85-0.4012315
10:37:3045.8045.8545.85-0.4042314
10:37:3045.8045.8545.85-0.4012310
10:37:2245.8045.8545.85-0.4012309
10:37:1745.8045.8545.85-0.4012308
10:37:1145.8045.8545.85-0.4012307
10:37:1045.8045.8545.80-0.4522306
10:37:0945.8545.9045.85-0.40152304
10:37:0945.8545.9545.85-0.40202289
10:36:5245.8545.9545.85-0.4012269
10:36:4945.8545.9045.90-0.3512268
10:36:3845.8545.9045.85-0.4032267
10:36:3245.8545.9045.90-0.3532264
10:35:5145.8545.9045.90-0.3512261
10:35:4845.8545.9045.90-0.3522260
10:35:1945.8545.9045.90-0.3512258
10:33:3345.8545.9045.90-0.35102257
10:32:0645.8545.9045.85-0.4012247
10:30:1645.8545.9045.85-0.4012246
10:29:5545.8545.9045.85-0.4012245
10:29:2845.8545.9045.85-0.4012244
10:29:2445.8545.9045.85-0.4012243
10:29:1645.8545.9045.85-0.4022242
10:29:0845.8545.9045.85-0.4032240
10:29:0845.8545.9045.85-0.4012237
10:29:0845.8545.9045.85-0.40212236
10:28:4445.8545.9045.85-0.40102215
10:28:4145.8545.9045.85-0.4012205
10:28:1945.8545.9045.85-0.4012204
10:28:0345.8545.9045.85-0.4012203
10:26:5945.8545.9045.85-0.4052202
10:25:3145.8545.9045.85-0.4012197
10:25:2745.8545.9045.85-0.4012196
10:25:0845.8545.9045.85-0.4022195
10:25:0645.8545.9045.85-0.4012193
10:24:5345.8545.9045.85-0.4012192
10:23:3845.8545.9045.85-0.4052191
10:23:3645.8545.9045.85-0.4022186
10:23:0445.8545.9045.85-0.4052184
10:23:0345.9045.9545.90-0.3562179
10:23:0345.9045.9545.90-0.3542173
10:23:0345.9045.9545.90-0.3522169
10:23:0345.9045.9545.90-0.3542167
10:22:0845.9045.9545.90-0.3512163
10:20:3145.9045.9545.95-0.3022162
10:19:5545.9045.9545.90-0.3512160
10:18:0045.9045.9545.90-0.3512159
10:17:0345.8545.9045.90-0.3512158
10:17:0045.8545.9045.90-0.3512157
10:16:4445.8545.9045.90-0.3512156
10:16:3545.8545.9045.90-0.3512155
10:15:3845.8545.9045.90-0.3512154
10:15:3145.8545.9045.90-0.3522153
10:15:2645.9045.9545.90-0.3572151
10:15:2645.9045.9545.90-0.3512144
10:15:2645.8545.9045.90-0.3522143
10:15:1345.8545.9045.90-0.3512141
10:14:5345.8545.9045.90-0.3512140
10:14:5345.8545.9045.90-0.3512139
10:14:4145.8545.9045.90-0.3592138
10:14:3345.8545.9045.90-0.3512129
10:13:2345.8545.9045.85-0.4012128
10:12:5845.8545.9045.85-0.4012127
10:12:4045.8545.9045.90-0.3532126
10:10:4545.8045.8545.85-0.4012123
10:10:4145.8045.8545.85-0.4012122
10:10:4145.8045.8545.85-0.40102121
10:10:2245.8045.8545.85-0.4012111
10:10:0345.8045.8545.80-0.4522110
10:09:4745.8045.8545.85-0.4042108
10:09:4045.8545.9045.85-0.40102104
10:09:4045.8045.8545.85-0.4022094
10:09:2745.8045.8545.85-0.4042092
10:09:2045.8545.9045.85-0.40472088
10:08:4945.9045.9545.90-0.3552041
10:07:2645.9045.9545.90-0.35242036
10:07:0145.9045.9545.95-0.3012012
10:06:2545.9045.9545.95-0.3032011
10:06:1945.9045.9545.90-0.3552008
10:06:1945.9045.9545.90-0.3522003
10:05:2245.9045.9545.95-0.3032001
10:05:1545.9045.9545.90-0.3571998
10:05:1545.9045.9545.90-0.35201991
10:05:1345.9546.0045.95-0.3011971
10:03:2445.9546.0045.95-0.3041970
10:03:1545.9045.9545.95-0.30101966
10:03:1345.9546.0045.95-0.3031956
10:03:1345.9546.0045.95-0.30361953
10:03:0045.9546.0045.95-0.3011917
10:03:0045.9546.0045.95-0.3041916
10:02:1345.9546.0045.95-0.3011912
10:01:5945.9546.0045.95-0.3021911
10:01:5145.9546.0046.00-0.2511909
10:01:0846.0046.0546.00-0.2551908
10:01:0846.0046.0546.00-0.2521903
10:01:0746.0046.0546.05-0.2011901
09:59:5946.0046.0546.05-0.2011900
09:59:3845.9546.0046.00-0.2511899
09:58:5045.9546.0046.00-0.2551898
09:58:2445.9546.0045.95-0.3051893
09:57:5545.9546.0045.95-0.3011888
09:57:4646.0046.0546.00-0.2531887
09:57:4646.0046.0546.00-0.2561884
09:57:4646.0046.0546.00-0.2511878
09:57:3746.0046.0546.00-0.2551877
09:56:2545.9546.0046.00-0.2551872
09:55:1045.9546.0046.00-0.2511867
09:55:0945.9546.0046.00-0.2511866
09:55:0345.9546.0046.00-0.2511865
09:55:0345.9546.0045.95-0.3011864
09:54:2346.0046.0546.00-0.2581863
09:52:5446.0046.0546.00-0.2511855
09:52:1845.9546.0046.00-0.2521854
09:51:2046.0046.0546.00-0.2511852
09:51:1146.0046.0546.05-0.2051851
09:51:1046.0046.0546.00-0.2511846
09:50:4046.0046.0546.00-0.2511845
09:50:1746.0046.0546.00-0.2521844
09:50:0246.0046.0546.05-0.2011842
09:49:5946.0046.0546.00-0.2551841
09:49:1646.0046.0546.00-0.2521836
09:49:1546.0046.0546.00-0.2551834
09:48:5946.0046.0546.00-0.2511829
09:48:5846.0046.0546.00-0.2511828
09:48:5846.0046.0546.00-0.2511827
09:48:5546.0046.0546.00-0.2561826
09:47:3546.0046.0546.00-0.2511820
09:47:1446.0046.0546.00-0.25181819
09:47:0846.0046.0546.05-0.2011801
09:47:0246.0546.1046.05-0.20141800
09:46:4146.0546.1046.05-0.2011786
09:46:1446.0546.1046.05-0.2011785
09:45:4946.0546.1046.05-0.2011784
09:45:4946.0546.1046.05-0.2031783
09:45:2846.0546.1046.05-0.2031780
09:45:2046.0546.1046.10-0.1511777
09:44:5946.0546.1046.10-0.1531776
09:44:5846.0546.1046.10-0.1511773
09:44:5046.0546.1046.10-0.1521772
09:44:4846.0546.1046.10-0.1531770
09:44:1146.0546.1046.10-0.1511767
09:44:0946.0546.1046.10-0.1511766
09:44:0946.0546.1046.10-0.1521765
09:44:0946.0546.1046.10-0.1511763
09:43:5746.0546.1046.10-0.1511762
09:42:5446.0046.1046.00-0.2521761
09:42:5446.0046.0546.05-0.2021759
09:42:5345.9546.0046.00-0.25421757
09:42:5345.9546.0046.00-0.25901715
09:42:5345.9546.0046.00-0.25901625
09:42:5345.9046.0046.00-0.2561535
09:42:5345.9046.0046.00-0.25161529
09:42:5345.9046.0046.00-0.252381513
09:42:5345.9045.9545.95-0.3011275
09:42:5345.9546.0045.95-0.3041274
09:42:4545.9546.0046.00-0.2511270
09:42:4345.9546.0045.95-0.3021269
09:42:3945.9546.0045.95-0.3011267
09:42:3745.9546.0046.00-0.2511266
09:42:0945.9546.0045.95-0.3011265
09:41:4045.9546.0045.95-0.3011264
09:41:1945.9046.0045.90-0.3511263
09:41:1945.9045.9545.95-0.3011262
09:41:0245.9045.9545.95-0.3011261
09:40:4845.9045.9545.95-0.3011260
09:40:4145.9045.9545.95-0.3021259
09:40:4045.9045.9545.90-0.3521257
09:40:4045.9546.0045.95-0.30121255
09:40:4045.9546.0045.95-0.30101243
09:40:1345.9546.0045.95-0.3021233
09:39:3445.9546.0045.95-0.3021231
09:39:3245.9546.0046.00-0.2551229
09:39:1845.9045.9545.95-0.30491224
09:39:1845.9045.9545.95-0.30411175
09:38:5045.9045.9545.90-0.3511134
09:38:4445.9045.9545.95-0.3021133
09:38:3645.9045.9545.95-0.3051131
09:38:1545.9045.9545.95-0.3011126
09:37:5645.9045.9545.90-0.3551125
09:37:3245.9045.9545.95-0.30101120
09:37:1545.9045.9545.90-0.3511110
09:37:1545.8545.9045.90-0.3581109
09:37:1545.9045.9545.90-0.35321101
09:37:1545.9045.9545.90-0.3541069
09:37:1545.9045.9545.90-0.3551065
09:37:1545.8545.9045.90-0.3591060
09:37:0945.8545.9045.85-0.4011051
09:36:4145.8545.9045.90-0.3511050
09:36:3945.8545.9045.85-0.4011049
09:36:3745.8545.9045.90-0.3521048
09:36:2845.8545.9045.85-0.4011046
09:36:2645.8545.9045.90-0.35101045
09:36:1545.8545.9045.85-0.4011035
09:36:0545.8545.9045.85-0.4051034
09:35:4945.8545.9045.90-0.3511029
09:35:3145.9045.9545.90-0.3561028
09:35:3045.9045.9545.90-0.3511022
09:35:2945.8545.9045.90-0.3521021
09:35:2945.8545.9045.90-0.3521019
09:35:2545.8545.9045.90-0.3511017
09:35:0145.8545.9045.90-0.3511016
09:34:5745.8545.9045.90-0.3511015
09:34:4645.8545.9045.90-0.3511014
09:34:2345.9045.9545.90-0.3511013
09:34:2345.9045.9545.90-0.3511012
09:34:2345.9045.9545.90-0.3511011
09:34:2345.9045.9545.90-0.3521010
09:34:2345.9045.9545.90-0.3511008
09:34:2345.9045.9545.90-0.3511007
09:34:2345.9045.9545.90-0.35301006
09:34:1945.9045.9545.90-0.355976
09:34:0645.9045.9545.90-0.351971
09:34:0645.9045.9545.90-0.354970
09:34:0645.9045.9545.90-0.351966
09:34:0645.9546.0045.95-0.3056965
09:34:0045.9546.0045.95-0.301909
09:33:3945.9546.0046.00-0.251908
09:33:3745.9546.0045.95-0.301907
09:33:2445.9546.0045.95-0.301906
09:33:1945.9546.0045.95-0.301905
09:33:1045.9546.0045.95-0.301904
09:33:0945.9546.0046.00-0.257903
09:32:5445.9546.0045.95-0.301896
09:32:5145.9546.0046.00-0.251895
09:32:4045.9546.0045.95-0.301894
09:32:3845.9546.0046.00-0.251893
09:32:2545.9546.0046.00-0.252892
09:32:1845.9546.0046.00-0.255890
09:32:1845.9546.0045.95-0.303885
09:31:4845.9546.0046.00-0.251882
09:31:3145.9546.0045.95-0.301881
09:31:0245.9546.0045.95-0.303880
09:31:0246.0046.0545.95-0.301877
09:31:0246.0046.0546.00-0.251876
09:31:0246.0046.0546.00-0.252875
09:31:0246.0046.0546.00-0.252873
09:31:0246.0046.0546.00-0.252871
09:31:0246.0046.0546.00-0.2511869
09:31:0246.0046.0546.00-0.254858
09:31:0246.0046.0546.00-0.256854
09:31:0246.0046.0546.00-0.251848
09:31:0246.0046.0546.00-0.256847
09:31:0246.0046.0546.00-0.253841
09:31:0246.0046.1046.00-0.254838
09:30:4746.0546.1046.05-0.2014834
09:30:4746.0546.1046.05-0.202820
09:30:4646.0546.1046.05-0.205818
09:30:0146.0546.1046.05-0.201813
09:29:4346.0546.1046.05-0.201812
09:29:3746.0546.1046.05-0.202811
09:29:3246.0546.1046.10-0.159809
09:29:1246.0546.1046.10-0.155800
09:28:2046.0546.1046.05-0.201795
09:27:5646.0546.1046.05-0.201794
09:27:3346.0546.1046.05-0.201793
09:27:2746.0546.1046.05-0.201792
09:27:0946.0546.1046.05-0.202791
09:27:0346.0546.1046.05-0.201789
09:26:5146.0546.1046.10-0.151788
09:26:2246.0546.1046.10-0.152787
09:25:5246.0546.1046.10-0.152785
09:25:3946.1046.1546.10-0.151783
09:25:3646.1046.1546.10-0.153782
09:25:2246.1046.1546.10-0.151779
09:25:0846.1046.1546.10-0.152778
09:23:4246.0546.1046.10-0.153776
09:23:4246.0546.1046.10-0.158773
09:23:3546.0046.0546.05-0.201765
09:23:1846.0046.1046.00-0.251764
09:23:1846.0046.0546.05-0.201763
09:22:5746.0046.0546.05-0.208762
09:22:4845.9546.0545.95-0.301754
09:22:4845.9546.0046.00-0.251753
09:22:4846.0046.0546.00-0.252752
09:22:4546.0046.0546.00-0.254750
09:22:2245.9546.0046.00-0.253746
09:22:1245.9546.0046.00-0.252743
09:22:0445.9546.0046.00-0.2511741
09:21:5645.9546.0045.95-0.301730
09:21:5645.9546.0045.95-0.302729
09:21:4845.9546.0045.95-0.301727
09:21:4845.9546.0045.95-0.301726
09:21:4845.9546.0045.95-0.309725
09:21:4745.9546.0046.00-0.253716
09:21:3745.9546.0046.00-0.253713
09:21:2145.9546.0046.00-0.251710
09:21:1845.9546.0045.95-0.305709
09:21:0345.9546.0545.95-0.301704
09:21:0346.0046.0546.00-0.253703
09:21:0346.0046.0546.00-0.252700
09:21:0346.0046.0546.00-0.252698
09:20:5746.0046.0546.00-0.251696
09:20:5146.0046.0546.00-0.251695
09:20:4846.0046.0546.00-0.251694
09:20:4846.0046.0546.00-0.254693
09:20:4646.0046.0546.00-0.251689
09:20:3346.0046.0546.00-0.251688
09:20:3046.0046.0546.00-0.253687
09:20:1546.0046.0546.00-0.2530684
09:19:4546.0046.1046.00-0.251654
09:19:4446.0046.0546.05-0.202653
09:19:3346.0046.0546.05-0.201651
09:19:3246.0046.0546.05-0.201650
09:19:1346.0046.0546.05-0.201649
09:19:0646.0046.0546.00-0.253648
09:19:0446.0046.0546.00-0.251645
09:19:0146.0046.0546.00-0.251644
09:19:0046.0046.0546.00-0.251643
09:18:5946.0046.0546.00-0.251642
09:18:5946.0046.0546.00-0.253641
09:18:5946.0046.0546.00-0.253638
09:18:5946.0046.0546.00-0.253635
09:18:5946.0046.0546.00-0.252632
09:18:5946.0046.0546.00-0.258630
09:18:5946.0046.0546.00-0.251622
09:18:5946.0046.0546.00-0.251621
09:18:5946.0046.0546.00-0.251620
09:18:5946.0046.0546.00-0.251619
09:18:5946.0046.0546.00-0.255618
09:18:5846.0046.0546.00-0.2517613
09:18:4946.0046.0546.00-0.254596
09:18:4446.0046.0546.05-0.201592
09:18:3746.0546.1046.05-0.205591
09:18:3746.0046.1046.00-0.251586
09:18:1446.0046.1046.00-0.251585
09:18:1446.0046.1046.00-0.252584
09:18:1346.0546.1046.05-0.2024582
09:18:0346.0546.1046.05-0.201558
09:18:0046.0546.1046.05-0.201557
09:18:0046.0546.1046.05-0.201556
09:17:5046.0546.1046.05-0.205555
09:17:4146.0546.1046.05-0.202550
09:17:2546.0546.1046.10-0.151548
09:17:2046.0546.1046.05-0.201547
09:17:2046.0546.1046.10-0.155546
09:17:2046.1046.1546.10-0.153541
09:16:5846.1046.1546.10-0.152538
09:16:4746.0546.1046.10-0.151536
09:16:4746.0546.1046.10-0.151535
09:16:2846.0546.1046.10-0.151534
09:16:2846.0546.1046.05-0.2010533
09:16:2746.0546.1046.10-0.151523
09:16:0246.0546.1046.10-0.151522
09:15:4346.0546.1046.10-0.151521
09:15:3846.0546.1546.05-0.201520
09:15:3846.0546.1046.10-0.152519
09:15:3546.1046.1546.10-0.151517
09:15:3046.1046.1546.10-0.151516
09:14:5446.0546.2046.05-0.202515
09:14:3946.0546.2046.05-0.201513
09:14:3246.0546.2046.05-0.201512
09:14:3146.1046.2046.05-0.202511
09:14:3146.1046.2046.10-0.151509
09:14:3146.0546.1046.10-0.151508
09:14:3146.1046.2046.10-0.159507
09:14:3146.1046.1546.15-0.102498
09:14:3146.1046.1546.15-0.106496
09:14:2046.1046.1546.10-0.152490
09:14:0746.1046.1546.15-0.101488
09:14:0446.0546.1046.10-0.151487
09:14:0046.1046.1546.10-0.151486
09:13:4746.0546.1046.10-0.151485
09:13:4546.0546.1046.10-0.151484
09:13:4546.1046.1546.10-0.159483
09:13:4246.1046.1546.15-0.102474
09:13:4046.1046.1546.10-0.157472
09:13:3446.1046.1546.10-0.1518465
09:13:1346.1046.1546.10-0.151447
09:13:0346.1046.2046.10-0.152446
09:13:0346.1046.1546.15-0.101444
09:13:0046.1546.2046.15-0.105443
09:12:5846.1546.2046.15-0.101438
09:12:3246.1546.2046.15-0.101437
09:12:1346.1546.2046.20-0.051436
09:12:0846.1546.2046.15-0.101435
09:12:0446.1546.2046.15-0.104434
09:11:5346.1546.2046.15-0.102430
09:11:4346.1546.2046.15-0.101428
09:11:2346.1046.1546.15-0.105427
09:11:1946.1046.1546.15-0.102422
09:11:1946.1046.1546.15-0.101420
09:11:1546.1046.1546.15-0.102419
09:10:5946.1046.1546.15-0.103417
09:10:5746.1546.2046.10-0.152414
09:10:5746.1546.2046.15-0.108412
09:10:4546.1546.2046.15-0.102404
09:10:3946.1546.2046.15-0.102402
09:10:3846.1546.2046.15-0.101400
09:10:3846.1546.2046.15-0.109399
09:10:2146.1546.2046.15-0.101390
09:10:1046.1546.2046.15-0.101389
09:10:1046.1546.2046.15-0.101388
09:10:1046.1546.2046.15-0.101387
09:10:0946.1546.2046.15-0.101386
09:10:0946.1546.2046.15-0.101385
09:10:0946.1546.2046.15-0.102384
09:10:0946.1546.2046.15-0.101382
09:10:0946.1546.2046.15-0.104381
09:10:0946.1546.2046.15-0.104377
09:10:0946.1546.2046.15-0.106373
09:09:4846.2046.2546.20-0.054367
09:09:4846.2046.2546.20-0.054363
09:09:4846.2046.2546.20-0.051359
09:09:4846.2046.2546.20-0.0513358
09:09:4346.2046.2546.2503345
09:09:2746.2046.2546.2501342
09:09:0746.2046.2546.20-0.051341
09:08:4446.2046.2546.20-0.052340
09:08:3746.2046.3046.20-0.051338
09:07:5746.2046.2546.2504337
09:07:5746.2046.2546.2501333
09:07:4046.2046.2546.20-0.053332
09:07:4046.2046.2546.20-0.0515329
09:07:3646.2046.2546.20-0.051314
09:07:3546.2546.3046.20-0.051313
09:07:3546.2546.3046.2502312
09:07:3546.2546.3046.25024310
09:07:2546.2546.3046.2503286
09:06:5246.2546.3046.2501283
09:06:4246.2546.3046.2502282
09:06:3046.3046.3546.30+0.051280
09:06:2546.3046.3546.30+0.052279
09:06:2546.3046.3546.30+0.0510277
09:05:4346.3046.3546.30+0.051267
09:05:3746.3046.3546.30+0.051266
09:05:3746.3046.3546.30+0.055265
09:05:2046.3046.3546.30+0.051260
09:05:0146.3046.3546.35+0.101259
09:04:5746.2546.3046.30+0.054258
09:04:5046.2546.3046.30+0.051254
09:04:4546.2546.3046.30+0.051253
09:04:3846.2546.3046.30+0.051252
09:04:3246.2546.3046.30+0.051251
09:04:3246.2546.3046.30+0.052250
09:04:0146.2546.3046.2502248
09:04:0146.2046.2546.2503246
09:03:5746.2046.2546.2503243
09:03:5546.2046.2546.2501240
09:03:5146.2046.2546.2501239
09:03:4846.2046.2546.2501238
09:03:3746.2546.3046.25030237
09:03:3746.2546.3046.2505207
09:03:3746.2546.3546.2501202
09:03:3646.3046.3546.30+0.056201
09:03:3646.3046.3546.30+0.057195
09:03:1146.3546.4046.35+0.102188
09:03:1146.2546.3546.35+0.105186
09:03:1046.2546.4046.2503181
09:02:5746.3046.4046.2501178
09:02:5746.3046.4046.30+0.054177
09:02:5346.3546.4046.35+0.101173
09:02:5046.3546.4046.40+0.152172
09:02:4546.3546.4046.35+0.102170
09:02:3546.3546.4046.40+0.151168
09:02:3246.3546.4046.40+0.151167
09:02:2846.3046.4046.40+0.151166
09:02:2446.3046.4046.40+0.151165
09:02:2146.3546.4046.35+0.102164
09:02:1246.3046.4046.40+0.152162
09:02:0346.3546.4046.35+0.104160
09:01:4646.3546.4046.35+0.101156
09:01:4446.3046.3546.35+0.105155
09:01:3746.3046.4046.25014150
09:01:3746.3046.4046.30+0.057136
09:01:3646.2546.3046.30+0.053129
09:01:3146.2546.3046.30+0.052126
09:01:2146.2546.3046.2504124
09:01:2146.3046.4046.30+0.057120
09:01:1646.3046.4046.30+0.051113
09:01:1546.3046.4046.30+0.0513112
09:01:0246.3546.4046.35+0.10499
09:00:5146.3046.4046.30+0.05195
09:00:5046.3046.4046.30+0.05194
09:00:4746.3546.4046.35+0.10293
09:00:3946.3046.4046.30+0.05191
09:00:3846.3046.3546.35+0.10290
09:00:3546.3046.3546.35+0.10288
09:00:3146.3046.3546.30+0.05186
09:00:2346.3046.3546.35+0.10385
09:00:2246.3546.4046.35+0.10382
09:00:0946.3046.4046.40+0.15579
09:00:0746.3046.4046.30+0.05174
09:00:0546.3046.4046.30+0.05173
09:00:0546.3546.4046.35+0.10972
09:00:00----46.35+0.106363
 
加密貨幣
比特幣BTC 75864.68 227.60 0.30%
以太幣ETH 2901.89 177.88 6.53%
瑞波幣XRP 0.549252 0.01 1.26%
比特幣現金BCH 371.30 -7.20 -1.90%
萊特幣LTC 70.87 -0.15 -0.22%
卡達幣ADA 0.427060 0.06 17.54%
波場幣TRX 0.161152 0.00 -0.81%
恆星幣XLM 0.101214 0.00 4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。