最新金管會2024年開罰1.77億 年減近3成寫9年新低熱門簡立峰：電商對話式商務成趨勢 降成本提升轉換率
更新報價

台灣高鐵  (2633) 航運業 上市

26.70 ▲+0.40 +1.52% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,114 26.60 46 26.70 121 26.45 26.80 26.45 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6026.7026.70+0.4064114
13:30:0026.6026.7026.70+0.403234108
13:24:4126.5526.6526.55+0.2513785
13:24:4126.5526.6526.65+0.3543784
13:24:4026.6026.6526.60+0.3013780
13:24:4026.6026.6526.60+0.3043779
13:24:4026.6026.6526.60+0.3013775
13:24:4026.6026.6526.60+0.3013774
13:24:4026.6026.6526.60+0.30203773
13:24:2726.6026.6526.60+0.3013753
13:24:2126.6026.6526.65+0.3513752
13:24:1926.6026.6526.60+0.3013751
13:24:1926.6026.6526.60+0.3053750
13:24:0426.6026.6526.60+0.3013745
13:24:0326.6026.6526.65+0.3513744
13:23:5226.6026.6526.65+0.3513743
13:23:4926.6026.6526.65+0.3513742
13:23:3826.6026.6526.65+0.3513741
13:23:2826.6026.6526.65+0.3513740
13:23:0226.6026.6526.65+0.3513739
13:22:5926.6026.6526.60+0.3013738
13:22:5026.6026.6526.60+0.3013737
13:22:3726.6026.6526.65+0.3513736
13:22:2326.6026.6526.65+0.3523735
13:22:1326.6026.6526.65+0.3533733
13:22:1326.6026.6526.60+0.3013730
13:22:1226.6026.6526.65+0.3553729
13:22:0226.6026.6526.65+0.3513724
13:21:5426.6026.6526.65+0.3523723
13:21:5326.6026.6526.65+0.3513721
13:21:4026.6026.6526.65+0.3513720
13:21:3826.6026.6526.65+0.3553719
13:20:4426.6026.6526.65+0.3513714
13:20:0026.6026.6526.60+0.3013713
13:19:5626.6026.6526.65+0.3513712
13:19:5126.6026.6526.60+0.3013711
13:19:2126.6026.6526.65+0.3513710
13:19:0926.6026.6526.60+0.3013709
13:19:0926.6026.6526.65+0.3533708
13:19:0026.6026.6526.65+0.3533705
13:18:5326.6026.6526.65+0.35183702
13:17:5326.6026.6526.60+0.3013684
13:17:5226.6026.6526.60+0.30123683
13:17:0326.6026.6526.65+0.3513671
13:16:5426.6026.6526.65+0.3553670
13:16:4226.6026.6526.65+0.3523665
13:16:4126.6026.6526.65+0.35103663
13:15:4426.6026.6526.60+0.3013653
13:15:4426.6026.6526.60+0.30123652
13:15:0726.6026.6526.65+0.3543640
13:14:5926.6026.6526.65+0.3513636
13:14:0926.6026.6526.65+0.3513635
13:14:0726.6026.6526.65+0.3553634
13:13:4326.6026.6526.65+0.3523629
13:13:3626.6026.6526.60+0.30123627
13:13:3526.6026.6526.65+0.3543615
13:12:3726.6026.6526.65+0.3513611
13:12:3226.6526.7026.65+0.3513610
13:11:3626.6026.7026.70+0.4023609
13:11:3226.6026.7026.70+0.4013607
13:11:3026.6026.7026.70+0.4033606
13:11:2926.6026.7026.70+0.4013603
13:11:2826.6026.7026.60+0.30123602
13:11:2726.6026.6526.65+0.3553590
13:11:2626.6026.6526.65+0.3563585
13:11:0326.6026.6526.65+0.3513579
13:10:5626.6026.6526.65+0.3523578
13:10:5526.6026.6526.65+0.3533576
13:10:5426.6026.6526.65+0.3593573
13:10:2626.6026.6526.65+0.3513564
13:10:1926.6026.6526.65+0.3513563
13:10:1426.6026.6526.65+0.3513562
13:10:0826.6026.6526.65+0.3513561
13:10:0726.6026.6526.65+0.3513560
13:10:0626.6026.6526.65+0.3523559
13:10:0526.6026.6526.65+0.35103557
13:09:3526.6026.6526.65+0.3513547
13:09:2226.6026.6526.65+0.3533546
13:09:2026.6026.6526.60+0.30123543
13:09:1626.6026.6526.65+0.3513531
13:09:1026.6026.6526.65+0.3513530
13:09:0426.6026.6526.65+0.3523529
13:09:0026.6026.6526.65+0.35103527
13:08:3826.6026.6526.65+0.3513517
13:08:3526.6026.6526.65+0.3513516
13:08:3226.6026.6526.60+0.3023515
13:08:1326.6026.6526.60+0.3053513
13:07:3926.6026.6526.65+0.3513508
13:07:3226.6026.6526.65+0.3513507
13:07:1226.6026.6526.60+0.30123506
13:05:0426.6026.6526.60+0.30123494
13:03:4626.6026.6526.65+0.3513482
13:03:3326.6026.6526.65+0.3513481
13:03:1526.6026.6526.65+0.3523480
13:03:1226.6526.7026.65+0.3533478
13:03:0326.6526.7026.65+0.3523475
13:02:5826.6526.7026.70+0.4023473
13:02:5726.6526.7026.70+0.4013471
13:02:5626.6526.7026.65+0.3553470
13:02:5626.6526.7026.65+0.3543465
13:02:5626.6526.7026.65+0.35123461
13:02:3826.6526.7026.70+0.4013449
13:02:2626.6526.7026.70+0.4033448
13:01:3226.6526.7026.70+0.4013445
13:00:5026.6526.7026.70+0.4033444
13:00:4826.6526.7026.65+0.35123441
13:00:3126.6526.7026.65+0.3543429
12:59:5226.6026.7026.70+0.4013425
12:59:4426.6026.7026.70+0.4013424
12:59:3726.6526.7026.65+0.3513423
12:59:3526.6026.7026.70+0.4013422
12:59:0226.6026.7026.70+0.4013421
12:59:0026.6526.7026.65+0.3513420
12:58:4826.6026.7026.70+0.4023419
12:58:4026.6026.7026.60+0.30123417
12:58:3926.6026.6526.65+0.3523405
12:58:3526.6026.6526.65+0.3513403
12:58:3226.6026.6526.65+0.35103402
12:58:3226.6026.6526.65+0.3523392
12:58:2426.6026.6526.65+0.3513390
12:57:5626.6026.6526.65+0.3513389
12:57:5126.6026.6526.65+0.3543388
12:57:4426.6026.6526.65+0.3513384
12:57:4026.6026.6526.65+0.35203383
12:57:3626.6026.6526.65+0.3513363
12:56:4326.6026.6526.65+0.3513362
12:56:4226.6026.6526.65+0.3523361
12:56:3226.6026.6526.60+0.30123359
12:54:3326.6026.6526.65+0.3513347
12:54:3226.6026.6526.65+0.3543346
12:54:2526.6026.6526.65+0.3513342
12:54:2426.6026.6526.60+0.30123341
12:54:0726.6026.6526.65+0.3513329
12:53:5826.6026.6526.65+0.3513328
12:53:0926.6026.6526.65+0.3513327
12:53:0326.6026.6526.65+0.3513326
12:52:5426.5526.6526.65+0.3513325
12:52:5226.5526.6526.65+0.3533324
12:52:2426.5526.6526.65+0.3523321
12:52:2326.5526.6526.55+0.2513319
12:52:1626.5526.6526.55+0.25123318
12:52:0226.5526.6526.65+0.3513306
12:51:5426.6026.6526.60+0.3023305
12:50:0926.5526.6526.65+0.3523303
12:50:0826.5526.6526.55+0.25123301
12:49:5326.5526.6526.55+0.2513289
12:48:5226.5526.6526.65+0.3513288
12:48:4926.6026.6526.60+0.3033287
12:48:4726.6026.6526.60+0.3033284
12:48:4626.6026.6526.60+0.3013281
12:48:0426.5526.6526.65+0.3523280
12:48:0226.5526.6526.65+0.3513278
12:48:0026.5526.6526.55+0.25123277
12:47:4526.5526.6526.65+0.3513265
12:47:4126.5526.6526.65+0.3513264
12:47:3626.5526.6526.65+0.3513263
12:47:3426.5526.6526.65+0.3523262
12:47:3326.6026.6526.60+0.30123260
12:47:3226.6026.6526.60+0.3013248
12:47:2326.5526.6526.65+0.3513247
12:47:1326.5526.6526.65+0.3513246
12:46:2926.5526.6526.65+0.3513245
12:46:0026.5526.6526.65+0.3523244
12:45:5226.5526.6526.55+0.25123242
12:44:4126.5526.6026.60+0.3023230
12:44:1526.6026.6526.60+0.30103228
12:43:4726.6026.6526.65+0.3523218
12:43:4426.6026.6526.60+0.30123216
12:42:5526.6026.6526.65+0.3513204
12:42:2026.6026.6526.65+0.3523203
12:41:4226.6026.6526.65+0.3513201
12:41:3626.6026.6526.60+0.30123200
12:41:1726.6026.6526.65+0.3513188
12:41:1026.6026.6526.60+0.3023187
12:39:5026.6026.6526.60+0.3013185
12:39:3226.5526.6526.65+0.3523184
12:39:3126.5526.6526.65+0.3523182
12:39:2826.5526.6526.55+0.25123180
12:38:3326.5526.6526.65+0.3513168
12:38:2726.5526.6526.65+0.3513167
12:37:2326.5526.6526.55+0.2513166
12:37:2226.5526.6526.65+0.3523165
12:37:2026.5526.6526.55+0.25123163
12:36:2526.5526.6526.55+0.2513151
12:36:2226.5526.6526.55+0.2523150
12:36:0326.5526.6526.65+0.3513148
12:35:4226.5526.6526.65+0.3513147
12:35:4126.5526.6526.65+0.3553146
12:35:1226.5526.6526.55+0.25123141
12:33:0426.6026.6526.55+0.25113129
12:33:0426.6026.6526.60+0.3013118
12:32:4126.6026.6526.60+0.3053117
12:32:2026.6026.6526.60+0.3013112
12:32:0226.6026.6526.60+0.3033111
12:31:4526.6026.6526.60+0.30203108
12:31:2426.6026.6526.65+0.3513088
12:30:5626.6026.6526.60+0.30123087
12:28:4826.6526.7026.65+0.3543075
12:28:4826.6526.7026.65+0.35123071
12:27:2126.6526.7026.70+0.4053059
12:27:2026.6526.7026.65+0.35103054
12:27:1826.6026.6526.65+0.35503044
12:26:4226.6026.6526.60+0.3012994
12:26:4126.6026.6526.65+0.3542993
12:26:4026.6026.6526.60+0.30122989
12:26:1826.6026.6526.65+0.3512977
12:25:5126.6026.6526.60+0.3052976
12:25:4326.6026.6526.65+0.3522971
12:24:5026.6026.6526.60+0.3052969
12:24:3326.6026.6526.60+0.30122964
12:23:3926.6026.6526.65+0.3512952
12:22:2526.6026.6526.60+0.30122951
12:20:5826.6026.6526.65+0.3512939
12:20:2026.6026.6526.65+0.3562938
12:20:1726.6026.6526.60+0.30122932
12:19:5826.5526.6526.65+0.3542920
12:19:5726.5526.6026.60+0.3012916
12:19:5126.5526.6026.60+0.3022915
12:19:3026.5526.6026.60+0.3012913
12:19:3026.5526.6026.55+0.2512912
12:19:3026.5526.6026.60+0.30472911
12:19:3026.5526.6026.60+0.3042864
12:19:2926.5526.6026.60+0.3022860
12:19:1726.5526.6026.60+0.3012858
12:19:1326.5526.6026.60+0.3012857
12:18:4026.5526.6026.60+0.3022856
12:18:0926.5526.6026.55+0.2512854
12:18:0926.5526.6026.55+0.25122853
12:17:5026.5526.6026.55+0.2512841
12:17:5026.5526.6026.60+0.30102840
12:17:2526.5526.6026.60+0.3022830
12:16:3926.5526.6026.60+0.3012828
12:16:0126.5526.6026.55+0.2512827
12:16:0126.5526.6026.55+0.25122826
12:15:1326.5526.6026.60+0.3012814
12:14:2426.5526.6026.60+0.3012813
12:14:0726.5526.6026.55+0.2512812
12:13:5326.5526.6026.55+0.2512811
12:13:5326.5526.6026.55+0.25122810
12:12:4626.5526.6026.55+0.2562798
12:12:4626.5526.6026.55+0.2512792
12:12:4626.5526.6026.60+0.3082791
12:12:2126.5526.6026.60+0.3042783
12:11:4526.5526.6026.55+0.2512779
12:11:4526.5526.6026.55+0.25122778
12:11:1026.5526.6026.60+0.3012766
12:10:2326.5526.6026.55+0.2522765
12:10:0126.5526.6026.55+0.2512763
12:10:0026.5526.6026.60+0.3042762
12:09:3726.5526.6026.55+0.25122758
12:08:2326.5526.6026.60+0.3062746
12:08:2126.5526.6026.60+0.3092740
12:07:5526.5026.6026.60+0.3012731
12:07:2926.5026.6026.50+0.20122730
12:07:0026.5026.6026.50+0.2012718
12:07:0026.5026.5526.55+0.25392717
12:06:3326.5026.5526.55+0.2512678
12:05:2126.5026.5526.55+0.2552677
12:05:2126.5026.5526.50+0.2012672
12:05:2126.5026.5526.55+0.25172671
12:05:2126.5026.5526.50+0.2012654
12:05:2126.5026.5526.50+0.20122653
12:03:1326.5026.5526.50+0.20122641
12:02:5026.5026.5526.55+0.2512629
12:02:1426.5026.5526.55+0.2512628
12:01:0526.5026.5526.50+0.2012627
12:01:0526.5026.5526.50+0.20122626
12:00:5026.5026.5526.50+0.2052614
11:58:5726.5026.5526.50+0.2012609
11:58:5726.5026.5526.50+0.20122608
11:58:3826.5026.5526.55+0.2512596
11:56:4926.5026.5526.50+0.2012595
11:56:4926.5026.5526.50+0.20122594
11:56:1826.5026.5526.55+0.2512582
11:54:4126.5026.5526.50+0.2012581
11:54:4126.5026.5526.50+0.20122580
11:52:3326.5026.5526.50+0.20122568
11:52:3226.5026.5526.55+0.2512556
11:51:4126.5026.5526.55+0.2532555
11:50:2526.5026.5526.50+0.20122552
11:49:1326.5026.5526.50+0.2012540
11:48:4226.5026.5526.50+0.2012539
11:48:2126.5026.5526.55+0.2562538
11:48:1726.5026.5526.50+0.20122532
11:46:0826.5026.5526.50+0.20122520
11:45:4526.5026.5526.55+0.2522508
11:44:0026.5026.6026.50+0.20122506
11:43:3526.5526.6026.55+0.2512494
11:42:4726.5526.6026.55+0.2512493
11:41:5426.5026.6026.50+0.20122492
11:39:4726.5026.6026.50+0.20122480
11:38:1426.5026.5526.55+0.2512468
11:38:1126.5026.5526.55+0.2572467
11:38:1126.5026.6026.50+0.2032460
11:38:1126.5026.5526.55+0.25532457
11:38:1126.5026.5526.55+0.2532404
11:37:4026.5026.5526.50+0.2012401
11:37:4026.5026.5526.50+0.20122400
11:35:3326.5026.5526.50+0.2012388
11:35:3226.5026.5526.50+0.20122387
11:34:0426.5026.5526.55+0.2552375
11:33:5626.5026.5526.55+0.2522370
11:33:2626.5026.5526.50+0.2012368
11:33:2626.5026.5526.50+0.20122367
11:33:2026.5026.5526.50+0.2012355
11:33:2026.5026.5526.55+0.2552354
11:31:1826.5026.5526.50+0.20122349
11:29:2326.5026.5526.55+0.2512337
11:29:1126.5026.5526.50+0.20122336
11:27:5426.5026.5526.55+0.2512324
11:27:0426.5026.5526.50+0.20122323
11:26:3326.5026.5526.55+0.2512311
11:24:5726.5026.5526.50+0.20122310
11:22:5026.5026.5526.50+0.20122298
11:20:4326.5026.5526.50+0.20122286
11:20:3426.5026.5526.55+0.25102274
11:20:1526.5026.5526.55+0.2512264
11:19:1726.5026.5526.55+0.2512263
11:18:3726.5026.5526.50+0.20122262
11:17:0926.4526.5026.50+0.2032250
11:17:0926.4526.5026.50+0.2032247
11:17:0926.5026.5526.50+0.2042244
11:16:5226.5026.5526.50+0.2032240
11:16:5026.5026.5526.50+0.2012237
11:16:3726.5026.5526.50+0.2032236
11:16:3526.5026.5526.50+0.2012233
11:16:3126.5026.5526.50+0.2012232
11:16:3126.4526.5026.50+0.2012231
11:16:3026.4526.5026.50+0.2012230
11:16:3026.5026.5526.50+0.2022229
11:16:3026.4526.5026.50+0.2012227
11:16:3026.4526.5026.50+0.2032226
11:16:2926.4526.5026.45+0.15122223
11:15:3026.4526.5026.50+0.2022211
11:15:1626.4526.5026.50+0.2012209
11:14:5926.4526.5026.50+0.2012208
11:14:2226.4526.5026.45+0.15122207
11:14:0126.4526.5026.45+0.1512195
11:13:1026.4526.5026.45+0.1512194
11:12:1526.4526.5026.45+0.15122193
11:11:5526.4526.5026.45+0.1512181
11:11:2526.4526.5026.50+0.2012180
11:10:4026.4526.5026.45+0.1512179
11:10:3626.4526.5026.50+0.2082178
11:10:3626.5026.5526.50+0.202042170
11:10:0826.5026.5526.50+0.20121966
11:10:0426.5026.5526.50+0.20101954
11:09:5126.5026.5526.55+0.2511944
11:09:2526.5026.5526.50+0.2011943
11:08:5526.5026.5526.55+0.2511942
11:08:3526.5026.5526.50+0.2011941
11:08:1526.5026.5526.55+0.2511940
11:08:0526.5026.5526.55+0.2521939
11:08:0126.5026.5526.50+0.20121937
11:07:3926.5026.5526.55+0.2511925
11:07:2126.5026.5526.55+0.2511924
11:07:2026.5026.5526.50+0.2011923
11:06:0526.5026.5526.50+0.2011922
11:05:5726.5026.5526.55+0.2531921
11:05:5426.5026.5526.50+0.20121918
11:04:5526.5026.5526.55+0.2521906
11:04:5026.5026.5526.50+0.2011904
11:04:4526.5026.5526.50+0.20301903
11:04:0026.5026.5526.50+0.2011873
11:03:5926.5026.5526.55+0.2511872
11:03:5626.5026.5526.55+0.2551871
11:03:5026.5026.5526.55+0.2541866
11:03:4926.5026.5526.50+0.20121862
11:03:2526.5026.5526.55+0.2551850
11:02:4526.5026.5526.50+0.2011845
11:02:1026.5026.5526.55+0.2511844
11:02:0626.5026.5526.55+0.25101843
11:02:0426.5026.5526.55+0.2511833
11:01:4726.5026.5526.55+0.2511832
11:01:4026.5026.5526.50+0.20121831
11:01:3126.5026.5526.55+0.2541819
11:01:2926.5026.5526.50+0.2011815
11:00:1426.5026.5526.50+0.2011814
10:59:4126.5026.5526.55+0.2511813
10:59:3326.5026.5526.50+0.20121812
10:59:2426.5026.5526.50+0.2011800
10:59:0026.5026.5526.55+0.2511799
10:58:4426.5026.5526.55+0.2511798
10:58:1726.5026.5526.55+0.2511797
10:58:0926.5026.5526.50+0.2011796
10:58:0226.5026.5526.55+0.2571795
10:57:2626.5026.5526.50+0.20121788
10:56:5426.5026.5526.55+0.2531776
10:56:5426.5026.5526.50+0.2011773
10:55:3926.5026.5526.50+0.2011772
10:55:1926.5026.5526.50+0.20121771
10:54:4926.5026.5526.50+0.2011759
10:53:4926.5026.5526.55+0.2511758
10:53:3426.5026.5526.50+0.2011757
10:53:3326.5026.5526.55+0.2561756
10:53:1226.5026.5526.50+0.20121750
10:53:0726.5026.5526.55+0.2551738
10:52:5826.5026.5526.55+0.2511733
10:52:1926.5026.5526.50+0.2011732
10:52:1726.5026.5526.55+0.2541731
10:52:1726.5026.5526.55+0.2541727
10:51:4726.5026.5526.55+0.2521723
10:51:4226.5026.5526.55+0.2511721
10:51:3526.5026.5526.55+0.2571720
10:51:0526.5026.5526.50+0.20121713
10:51:0426.5026.5526.50+0.2011701
10:51:0326.5026.5526.55+0.2571700
10:50:3226.5026.5526.55+0.2511693
10:49:4826.5026.5526.50+0.2011692
10:48:5826.5026.5526.50+0.20121691
10:48:5826.5026.5526.50+0.2011679
10:48:3726.5026.5526.55+0.2561678
10:47:4526.5026.5526.55+0.2531672
10:46:5126.5026.6026.50+0.20121669
10:46:4526.5026.5526.55+0.25101657
10:46:3726.5526.6026.55+0.2521647
10:46:2826.5526.6026.55+0.2511645
10:45:2426.5026.5526.55+0.2511644
10:45:0826.5026.5526.55+0.2571643
10:45:0726.5526.6026.55+0.2581636
10:44:4426.5526.6026.55+0.25121628
10:44:2326.5526.6026.55+0.2511616
10:43:2826.5026.5526.55+0.2521615
10:42:5126.5526.6026.55+0.2511613
10:42:3726.5026.6026.50+0.20121612
10:42:0626.5026.5526.55+0.25111600
10:40:3826.5526.6026.55+0.2511589
10:40:3026.5526.6026.55+0.2531588
10:40:3026.5526.6026.55+0.25121585
10:39:4826.5526.6026.55+0.2511573
10:39:0026.5026.5526.55+0.2511572
10:38:5526.5026.5526.55+0.2531571
10:38:5126.5026.5526.55+0.2511568
10:38:2326.5026.6026.60+0.3051567
10:38:2326.5526.6026.50+0.2051562
10:38:2326.5526.6026.55+0.2571557
10:37:1726.5526.6026.55+0.2511550
10:37:0126.5526.6026.55+0.2521549
10:36:3626.5026.5526.55+0.25101547
10:36:1626.5526.6026.50+0.20101537
10:36:1626.5526.6026.55+0.2521527
10:36:0226.5526.6026.55+0.2511525
10:35:3126.5526.6026.55+0.2511524
10:35:3026.5526.6026.55+0.2511523
10:35:2326.5026.5526.55+0.2511522
10:35:1726.5026.5526.55+0.2511521
10:35:0626.5526.6026.55+0.2511520
10:35:0326.5526.6026.55+0.2521519
10:34:4026.5026.5526.55+0.2511517
10:34:1826.5026.5526.50+0.2011516
10:34:0926.5026.5526.50+0.20121515
10:32:5026.5026.5526.55+0.25111503
10:32:2826.5026.5526.55+0.2591492
10:32:0226.5026.5526.50+0.20121483
10:31:2726.5026.5526.50+0.2011471
10:30:4626.5526.6026.55+0.2581470
10:30:2626.5526.6026.55+0.2511462
10:30:2126.5526.6026.55+0.2531461
10:30:1226.5526.6026.55+0.2511458
10:29:5526.5526.6026.55+0.25121457
10:29:2226.5526.6026.55+0.2511445
10:28:0726.5526.6026.55+0.2511444
10:27:4826.5526.6026.55+0.2531443
10:27:4826.5526.6026.55+0.25121440
10:27:2026.5026.5526.55+0.2551428
10:26:5226.5026.5526.50+0.2011423
10:25:4126.5526.6026.55+0.2521422
10:25:4126.5526.6026.55+0.25121420
10:25:3626.5526.6026.55+0.2511408
10:24:4626.5526.6026.55+0.2511407
10:23:3426.5526.6026.55+0.25121406
10:23:3126.5526.6026.55+0.2511394
10:22:1726.5526.6026.60+0.3011393
10:22:1626.5526.6026.55+0.2511392
10:21:2726.5526.6026.50+0.2031391
10:21:2726.5526.6026.55+0.2591388
10:21:1626.5026.5526.55+0.2511379
10:20:2626.5526.6026.55+0.2521378
10:20:2626.5026.5526.55+0.2541376
10:20:2026.5026.5526.55+0.2511372
10:20:1126.5026.5526.50+0.2011371
10:19:5926.5026.5526.55+0.2511370
10:19:2026.5026.5526.50+0.20121369
10:19:0926.5026.5526.55+0.2521357
10:18:5626.5026.5526.50+0.2011355
10:18:5326.5526.6026.55+0.2511354
10:17:5326.5526.6026.55+0.25111353
10:17:4126.5526.6026.55+0.2511342
10:17:3326.5526.6026.55+0.2521341
10:17:1326.5526.6026.55+0.25121339
10:16:2626.5526.6026.55+0.2511327
10:15:0626.5026.5526.55+0.2581326
10:15:0626.5026.5526.50+0.20121318
10:14:5726.5026.5526.55+0.2511306
10:14:5726.5026.5526.55+0.2521305
10:14:3926.5026.5526.55+0.2511303
10:14:3826.5026.5526.55+0.2551302
10:14:2926.5026.5526.55+0.2511297
10:13:2926.5026.5526.55+0.2551296
10:13:2626.5026.5526.50+0.2021291
10:13:2626.5026.5526.50+0.2021289
10:12:5926.5026.6026.50+0.20121287
10:12:1826.5026.5526.55+0.2511275
10:12:0726.5026.5526.55+0.2511274
10:11:4826.5026.5526.50+0.2021273
10:10:5326.5026.5526.50+0.20121271
10:10:0426.5026.5526.55+0.2551259
10:10:0226.5026.5526.55+0.2511254
10:09:4726.5526.6026.55+0.2511253
10:08:4626.5026.6026.50+0.20121252
10:08:3626.5026.6026.60+0.3011240
10:07:1526.5526.6026.55+0.2511239
10:07:1026.5526.6026.55+0.2521238
10:07:0526.5026.5526.55+0.2541236
10:06:3926.5026.5526.50+0.20121232
10:06:3426.5026.5526.55+0.2511220
10:06:2626.5026.5526.55+0.2551219
10:06:1726.5026.5526.55+0.2511214
10:04:5326.5026.5526.55+0.2511213
10:04:3326.5026.5526.55+0.2571212
10:04:3226.5026.5526.50+0.20121205
10:04:1426.5026.5526.55+0.2511193
10:03:5826.5526.6026.55+0.2521192
10:02:5626.5526.6026.55+0.2511190
10:02:3826.5526.6026.55+0.2571189
10:02:2526.5026.6026.50+0.20121182
10:02:1726.5526.6026.55+0.2511170
10:02:1326.5526.6026.55+0.2541169
10:01:2626.5526.6026.55+0.25201165
10:01:1526.6026.6526.60+0.3011145
10:00:1826.5526.6526.55+0.25121144
09:59:2626.5526.6526.65+0.3511132
09:58:2526.5526.6526.65+0.3511131
09:58:1126.5526.6526.55+0.25121130
09:57:4426.6026.6526.60+0.3051118
09:57:4326.6026.6526.60+0.3011113
09:57:1926.6026.6526.60+0.30101112
09:56:0426.5526.6526.55+0.25121102
09:55:1826.5526.6526.65+0.3511090
09:55:0726.5526.6526.65+0.3521089
09:54:5126.5526.6526.65+0.3541087
09:54:3226.5526.6526.65+0.3581083
09:54:0326.5526.6526.65+0.3521075
09:53:5726.6026.6526.55+0.2511073
09:53:5726.6026.6526.60+0.30111072
09:53:4526.6026.6526.65+0.35201061
09:53:1426.6026.6526.65+0.3521041
09:53:1226.6026.6526.60+0.3011039
09:52:4626.5526.6526.65+0.3511038
09:52:2326.5526.6026.60+0.30101037
09:52:0626.5526.6026.60+0.3021027
09:51:5026.5526.6026.55+0.25121025
09:49:4326.5526.6026.55+0.25121013
09:48:3826.5526.6026.55+0.2551001
09:48:1726.5526.6526.65+0.3510996
09:48:1726.6026.6526.60+0.30147986
09:47:5726.6026.6526.65+0.351839
09:47:4026.6026.6526.65+0.3526838
09:47:3626.6026.6526.60+0.3012812
09:46:1126.6526.7026.65+0.351800
09:46:1126.6526.7026.65+0.355799
09:45:5626.6526.7026.65+0.353794
09:45:2926.6026.7026.60+0.3012791
09:44:4726.6026.7026.70+0.405779
09:44:4026.6026.6526.65+0.352774
09:43:3126.6026.7026.70+0.401772
09:43:2126.6026.7026.60+0.3012771
09:43:0026.6526.7026.65+0.351759
09:42:5326.6526.7026.65+0.353758
09:42:5026.6526.7026.65+0.352755
09:42:3326.6026.6526.65+0.351753
09:42:3226.6026.6526.65+0.358752
09:42:0326.6026.6526.65+0.353744
09:42:0226.6026.6526.65+0.358741
09:41:1426.6526.7026.65+0.354733
09:41:1426.6526.7026.65+0.3512729
09:39:0726.6526.7026.65+0.3512717
09:38:5626.6526.7026.70+0.408705
09:38:5526.7026.7526.70+0.405697
09:37:4626.6526.7526.65+0.352692
09:37:0126.6526.7026.75+0.452690
09:37:0126.6526.7026.70+0.403688
09:37:0126.7026.7526.65+0.351685
09:37:0126.7026.7526.70+0.4011684
09:36:1826.6526.7026.70+0.402673
09:35:3626.7026.7526.70+0.402671
09:35:3526.7026.7526.70+0.4010669
09:35:0126.7026.7526.75+0.451659
09:34:5626.7026.7526.75+0.451658
09:34:5526.7026.7526.70+0.401657
09:33:5526.7026.7526.70+0.403656
09:33:5526.7026.7526.70+0.401653
09:33:5526.6526.7026.70+0.403652
09:33:5526.7026.7526.70+0.406649
09:33:5426.7026.7526.70+0.402643
09:33:4326.7026.7526.70+0.401641
09:33:1526.7026.7526.70+0.4032640
09:33:0626.7026.7526.70+0.401608
09:32:5626.7026.7526.75+0.451607
09:32:5326.7026.7526.75+0.455606
09:30:0926.7526.8026.75+0.4513601
09:30:0226.7526.8026.75+0.451588
09:29:4426.7526.8026.75+0.451587
09:29:3126.7526.8026.75+0.451586
09:29:0626.7526.8026.80+0.504585
09:28:0226.7526.8026.80+0.503581
09:27:5726.7526.8026.75+0.4510578
09:27:4826.7526.8026.80+0.505568
09:27:4126.7526.8026.80+0.504563
09:27:3926.7026.7526.75+0.4525559
09:27:3926.7026.7526.75+0.4540534
09:27:3426.7026.7526.75+0.452494
09:27:1326.7026.7526.75+0.453492
09:27:1126.7026.7526.75+0.4510489
09:27:0626.7026.7526.70+0.4010479
09:26:1326.7026.7526.70+0.401469
09:24:5726.7026.7526.70+0.403468
09:24:1126.7026.7526.70+0.402465
09:23:5226.6526.7026.70+0.4046463
09:23:4126.6526.7026.65+0.351417
09:22:2026.6026.6526.65+0.353416
09:22:0326.6026.6526.65+0.3510413
09:21:3226.6026.6526.65+0.351403
09:21:3226.6026.6526.65+0.351402
09:20:3026.6026.6526.65+0.351401
09:20:3026.6026.6526.65+0.351400
09:20:2026.6026.6526.65+0.351399
09:20:1426.6026.6526.65+0.351398
09:20:1326.6026.6526.65+0.355397
09:20:1326.6026.6526.65+0.353392
09:20:1026.6026.6526.65+0.3527389
09:19:3926.5526.6026.60+0.301362
09:19:3926.6026.6526.60+0.3019361
09:17:2026.5526.6026.60+0.304342
09:17:1426.5526.6026.60+0.303338
09:17:1426.5526.6026.60+0.308335
09:17:1326.6026.6526.60+0.308327
09:17:1026.6026.6526.60+0.301319
09:17:0726.6026.6526.60+0.301318
09:17:0326.6026.6526.60+0.301317
09:16:3426.6026.6526.60+0.303316
09:15:3926.6026.6526.65+0.351313
09:15:1526.6026.6526.65+0.352312
09:15:0826.6026.6526.65+0.351310
09:14:2426.6526.7026.65+0.3519309
09:14:1226.6526.7026.65+0.351290
09:13:4026.6526.7026.70+0.402289
09:13:3626.6526.7026.65+0.352287
09:13:2426.6526.7026.65+0.351285
09:13:0326.6526.7026.65+0.352284
09:12:5126.6526.7026.65+0.351282
09:12:3426.6526.7026.70+0.401281
09:12:1526.6526.7026.65+0.353280
09:11:5926.6526.7026.65+0.351277
09:11:5726.6526.7026.65+0.353276
09:11:3726.6526.7026.65+0.351273
09:11:2126.6526.7026.65+0.353272
09:10:3926.6526.7026.70+0.401269
09:10:2026.6526.7026.70+0.401268
09:09:1526.6526.7026.70+0.401267
09:09:1226.6526.7026.65+0.351266
09:08:5426.6526.7026.65+0.352265
09:08:4326.6526.7026.70+0.404263
09:08:4226.6526.7026.70+0.403259
09:08:4226.6526.7026.70+0.403256
09:08:4026.6526.7026.70+0.401253
09:08:2926.6526.7026.70+0.405252
09:08:2926.6526.7026.65+0.351247
09:08:1826.6526.7026.70+0.4017246
09:08:1426.6526.7026.65+0.351229
09:07:5026.6526.7026.70+0.401228
09:07:4426.6526.7026.70+0.402227
09:07:0226.6026.6526.65+0.357225
09:07:0226.6026.6526.65+0.353218
09:06:4926.6026.7026.70+0.403215
09:06:4926.6026.6526.70+0.402212
09:06:4926.6026.6526.65+0.353210
09:06:4526.6526.7026.65+0.3517207
09:06:3726.6526.7026.70+0.405190
09:06:3626.6526.7026.70+0.401185
09:06:3226.6026.6526.65+0.351184
09:06:1726.6026.7026.70+0.405183
09:06:0726.6026.7026.70+0.401178
09:06:0626.6026.7026.60+0.3010177
09:06:0126.6026.6526.65+0.354167
09:06:0126.6026.6526.65+0.358163
09:06:0126.6026.6526.65+0.3523155
09:06:0026.5526.6026.60+0.301132
09:05:3426.5526.6026.60+0.308131
09:05:0426.5526.6026.60+0.301123
09:05:0126.5526.6026.60+0.302122
09:04:4526.5526.6026.60+0.305120
09:04:4326.5526.6026.60+0.302115
09:04:2626.5526.6026.60+0.302113
09:04:0226.6026.6526.60+0.302111
09:03:5826.6026.6526.60+0.302109
09:03:4926.6026.6526.60+0.301107
09:03:3426.5526.6026.60+0.301106
09:03:3326.5526.6026.60+0.301105
09:03:3326.5526.6026.60+0.303104
09:03:2126.5526.6026.60+0.302101
09:03:1926.6026.6526.60+0.30299
09:03:1326.6026.6526.60+0.30197
09:02:5326.6026.6526.60+0.30196
09:02:4026.6026.6526.65+0.35595
09:02:4026.5526.6026.60+0.30290
09:02:4026.5026.6026.60+0.301688
09:02:4026.5026.6026.60+0.30472
09:02:2726.5026.5526.55+0.25168
09:02:2726.5026.5526.55+0.25267
09:01:5226.5026.5526.55+0.25165
09:01:2326.5026.5526.55+0.25164
09:00:5726.5026.5526.55+0.25163
09:00:5026.5026.5526.55+0.25162
09:00:4326.5026.5526.55+0.25161
09:00:4326.5026.5526.55+0.251060
09:00:2526.5026.5526.55+0.25150
09:00:1626.4526.5526.55+0.25249
09:00:1626.4026.5026.50+0.201747
09:00:1626.4026.5026.50+0.20730
09:00:05----26.45+0.152323
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 96471.90 1,983.01 2.10%
以太幣ETH 3212.23 -53.87 -1.65%
瑞波幣XRP 2.57 0.06 2.54%
比特幣現金BCH 436.23 -11.61 -2.59%
萊特幣LTC 99.51 -2.84 -2.78%
卡達幣ADA 0.965206 0.00 -0.34%
波場幣TRX 0.224593 -0.01 -3.78%
恆星幣XLM 0.419877 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。