台灣高鐵  (2633) 航運業 上市

27.55 ▼-0.50 -1.78% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,833 27.55 52 27.60 64 28.10 28.10 27.50 28.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5527.6027.55-0.5042833
13:30:0027.5527.6027.55-0.502742829
13:24:5527.5027.6027.60-0.4512555
13:24:4027.5027.5527.55-0.5012554
13:24:4027.5027.5527.55-0.5012553
13:24:1527.5027.5527.55-0.5012552
13:24:1427.5027.5527.50-0.5512551
13:24:1427.5027.5527.55-0.5012550
13:24:1427.5027.5527.50-0.5512549
13:24:0027.5027.5527.55-0.5012548
13:24:0027.5027.5527.55-0.5012547
13:24:0027.5027.5527.55-0.5012546
13:23:5227.5027.5527.50-0.5512545
13:23:4527.5027.5527.50-0.5512544
13:23:4227.5027.5527.50-0.5512543
13:23:2527.5027.5527.50-0.5512542
13:23:2227.5027.6027.50-0.5512541
13:23:2027.5527.6027.55-0.50102540
13:23:2027.5527.6027.55-0.5022530
13:23:2027.5527.6027.55-0.50202528
13:23:1927.5527.6027.55-0.5012508
13:23:1427.5527.6027.55-0.5022507
13:23:0927.5527.6027.60-0.4512505
13:23:0927.5527.6027.55-0.5012504
13:23:0827.5527.6027.55-0.5012503
13:23:0527.5527.6027.55-0.5012502
13:22:5327.5527.6027.60-0.4522501
13:22:5327.5527.6027.55-0.5012499
13:22:5327.5527.6027.55-0.5012498
13:22:5227.5527.6027.55-0.5012497
13:22:5027.5527.6027.60-0.4512496
13:22:4727.5527.6027.55-0.5012495
13:22:4327.5527.6027.55-0.5092494
13:22:4327.5527.6027.55-0.5012485
13:22:4227.5527.6027.55-0.5012484
13:22:3927.5527.6027.55-0.5012483
13:22:3127.5527.6027.55-0.5012482
13:22:3027.5527.6027.60-0.4512481
13:22:2727.5527.6027.55-0.5012480
13:22:2227.5527.6027.55-0.5012479
13:22:1827.5527.6027.55-0.5012478
13:22:1427.5527.6027.55-0.5022477
13:22:1327.5527.6027.60-0.4512475
13:22:1327.5527.6027.55-0.5012474
13:22:0227.5527.6027.55-0.5012473
13:22:0127.5527.6027.55-0.5012472
13:21:5227.5527.6027.55-0.5012471
13:21:4927.5527.6027.60-0.4512470
13:21:4927.5527.6027.60-0.4522469
13:21:4327.5527.6027.55-0.5012467
13:21:4227.5527.6027.55-0.5012466
13:21:4027.5527.6027.55-0.5032465
13:21:4027.5527.6027.55-0.5012462
13:21:3927.5527.6027.55-0.5012461
13:21:2227.5527.6027.55-0.5012460
13:21:1827.5527.6027.55-0.5012459
13:21:1327.5527.6027.55-0.5022458
13:21:1327.5527.6027.55-0.5012456
13:20:4527.5527.6027.55-0.5012455
13:20:4527.5527.6027.60-0.4512454
13:20:3427.5527.6027.55-0.5012453
13:20:2927.5527.6027.55-0.5012452
13:20:2827.5527.6027.55-0.5032451
13:20:1727.5527.6027.55-0.5012448
13:20:0127.5527.6027.55-0.5042447
13:19:5927.5527.6027.55-0.5012443
13:19:5727.5527.6027.55-0.5012442
13:19:5527.5527.6027.55-0.5022441
13:19:5127.5527.6027.55-0.5012439
13:19:0527.5527.6027.55-0.5012438
13:19:0127.5527.6027.55-0.5012437
13:18:4727.5527.6027.55-0.5012436
13:18:4427.5527.6027.60-0.4522435
13:18:2927.5527.6027.55-0.5012433
13:18:2027.5527.6027.55-0.5012432
13:18:0827.5527.6027.55-0.5012431
13:18:0727.5527.6027.60-0.4512430
13:18:0327.5527.6027.55-0.5012429
13:18:0027.5527.6027.55-0.5012428
13:17:5827.5527.6027.55-0.5012427
13:17:5127.5527.6027.55-0.5012426
13:17:4227.5527.6027.55-0.5012425
13:17:3227.5527.6027.60-0.4552424
13:17:2027.5527.6027.55-0.5012419
13:17:1527.5527.6027.55-0.5012418
13:17:0927.5527.6027.55-0.5012417
13:17:0427.5527.6027.55-0.5012416
13:16:2227.5527.6027.55-0.5012415
13:16:2127.5527.6027.55-0.5012414
13:16:2027.5527.6027.55-0.5022413
13:16:1627.5527.6027.60-0.4512411
13:16:1627.5527.6027.55-0.5042410
13:16:1327.5527.6027.55-0.5032406
13:16:1327.5527.6027.55-0.50302403
13:15:5327.5527.6027.55-0.5012373
13:15:4327.5527.6027.60-0.4522372
13:15:4127.5527.6027.55-0.5012370
13:15:3927.5527.6027.55-0.5012369
13:14:5827.5527.6027.55-0.5012368
13:14:4527.5527.6027.60-0.4512367
13:14:3227.5527.6027.55-0.5012366
13:14:2727.5527.6027.60-0.4512365
13:14:2127.5527.6027.60-0.4512364
13:14:1227.5527.6027.55-0.5012363
13:14:1127.5527.6027.60-0.4522362
13:14:1127.6027.6527.60-0.45192360
13:14:1127.6027.6527.60-0.45102341
13:13:3527.6027.6527.60-0.4512331
13:12:0127.6027.6527.65-0.4012330
13:11:5727.6027.6527.65-0.4032329
13:11:3327.6027.6527.65-0.4012326
13:11:3127.6027.6527.60-0.4512325
13:11:2927.6027.6527.60-0.4512324
13:11:2827.6027.6527.60-0.4512323
13:11:2527.6027.6527.60-0.4512322
13:11:1327.6027.6527.60-0.4512321
13:10:4727.6027.6527.60-0.4512320
13:10:3027.6027.6527.60-0.4512319
13:10:1227.6027.6527.60-0.4512318
13:10:1027.6027.6527.60-0.4512317
13:10:0527.6027.6527.60-0.4512316
13:09:3727.6027.6527.65-0.4022315
13:09:2427.6027.6527.60-0.4512313
13:09:2327.6027.6527.60-0.4512312
13:09:0827.6027.6527.60-0.4512311
13:09:0427.6027.6527.60-0.4512310
13:08:5627.6027.6527.60-0.4512309
13:08:4727.6027.6527.65-0.4012308
13:08:4127.6027.6527.60-0.4512307
13:08:2327.6027.6527.60-0.4512306
13:08:0227.6027.6527.60-0.4512305
13:07:5927.6027.6527.60-0.4512304
13:07:1627.6027.6527.60-0.4512303
13:07:1027.6027.6527.60-0.4512302
13:07:0927.6027.6527.60-0.4512301
13:07:0927.6027.6527.60-0.4552300
13:06:3827.6027.6527.60-0.4512295
13:06:3627.6027.6527.60-0.4512294
13:05:5127.6027.6527.60-0.4512293
13:05:4427.6027.6527.60-0.4512292
13:05:4027.6027.6527.60-0.4562291
13:05:1227.6027.6527.60-0.4512285
13:04:4627.6027.6527.60-0.4512284
13:04:3227.6027.6527.60-0.4512283
13:04:3227.6027.6527.60-0.4512282
13:03:4427.6027.6527.60-0.4512281
13:03:4327.6027.6527.60-0.4512280
13:03:1527.6027.6527.60-0.4522279
13:03:0527.6027.6527.60-0.4522277
13:03:0327.6027.6527.60-0.4512275
13:02:2327.6027.6527.60-0.4512274
13:01:4327.6027.6527.60-0.4512273
13:01:0927.6027.6527.60-0.4512272
13:01:0627.6027.6527.65-0.4022271
13:00:2027.6027.6527.60-0.4512269
13:00:0827.6027.6527.65-0.4012268
12:59:2227.6027.6527.60-0.4512267
12:59:2227.5527.6027.60-0.4522266
12:59:2227.5527.6027.60-0.4522264
12:59:2227.5527.6027.60-0.4522262
12:59:2227.5527.6027.60-0.45142260
12:59:2227.5527.6027.60-0.4512246
12:59:2027.5527.6027.60-0.4542245
12:59:0327.5527.6027.60-0.4512241
12:58:5927.6027.6527.60-0.4552240
12:58:5127.6027.6527.60-0.4512235
12:58:1127.6027.6527.60-0.4512234
12:58:0427.6027.6527.60-0.4512233
12:58:0327.6027.6527.60-0.4512232
12:57:5127.6027.6527.60-0.4512231
12:57:4627.6027.6527.65-0.4012230
12:57:3627.6027.6527.60-0.4512229
12:57:2627.6027.6527.60-0.4512228
12:57:0727.6027.6527.65-0.4012227
12:56:5527.6027.6527.60-0.4512226
12:56:5127.6027.6527.65-0.4012225
12:56:5127.6027.6527.60-0.4512224
12:56:4127.6027.6527.60-0.4512223
12:56:3427.6027.6527.60-0.4512222
12:56:3427.6027.6527.60-0.4562221
12:56:3027.6027.6527.65-0.4012215
12:56:1127.6027.6527.60-0.4512214
12:56:0027.6027.6527.65-0.4012213
12:55:4227.6027.6527.60-0.4522212
12:55:4227.6027.6527.60-0.4512210
12:55:4227.6027.6527.60-0.45102209
12:55:2027.6027.6527.60-0.4512199
12:54:4027.6027.6527.60-0.4512198
12:54:3327.6027.6527.60-0.4522197
12:54:2827.6027.6527.60-0.4522195
12:54:2827.6027.6527.60-0.45132193
12:54:0027.6027.6527.60-0.4512180
12:53:5827.6027.6527.60-0.4512179
12:53:5627.6027.6527.60-0.4552178
12:53:2727.6027.6527.65-0.4012173
12:53:2527.6027.6527.60-0.4512172
12:53:1827.6027.6527.60-0.4512171
12:52:5527.6027.6527.60-0.4512170
12:52:5427.6027.6527.60-0.4512169
12:52:4227.6027.6527.60-0.4532168
12:52:4227.6027.6527.60-0.4512165
12:52:4127.6027.6527.60-0.4512164
12:52:4027.6027.6527.60-0.4512163
12:52:1927.6027.6527.60-0.4512162
12:52:1727.6027.6527.60-0.4512161
12:52:1627.6027.6527.60-0.45102160
12:52:0027.6027.6527.65-0.4012150
12:51:5127.6027.6527.60-0.4512149
12:51:4127.6027.6527.60-0.4512148
12:51:1127.6027.6527.60-0.4512147
12:51:0527.6027.6527.65-0.4012146
12:51:0427.6027.6527.60-0.4512145
12:51:0327.6027.6527.60-0.4512144
12:51:0127.6027.6527.60-0.4512143
12:51:0127.6027.6527.60-0.4552142
12:50:3727.6027.6527.60-0.4522137
12:50:3627.6027.6527.60-0.4512135
12:50:3527.6027.6527.60-0.45182134
12:50:3127.6027.6527.60-0.4512116
12:49:5127.6027.6527.60-0.4512115
12:49:2727.6027.6527.65-0.4012114
12:49:1227.6027.6527.60-0.4512113
12:49:1227.6027.6527.60-0.4512112
12:49:1127.6027.6527.60-0.4512111
12:49:0427.6027.6527.65-0.4012110
12:48:3127.6027.6527.60-0.4512109
12:47:4927.6027.6527.65-0.4012108
12:47:3827.6027.6527.60-0.4512107
12:46:5827.6027.6527.60-0.4512106
12:46:5827.6027.6527.60-0.4512105
12:46:4627.6027.6527.65-0.4012104
12:46:1827.6027.6527.60-0.4512103
12:46:1527.6027.6527.65-0.4012102
12:46:0227.6027.6527.65-0.4012101
12:46:0127.6027.6527.60-0.4512100
12:45:5827.6027.6527.60-0.4552099
12:45:5427.6027.6527.65-0.4012094
12:45:4027.6027.6527.65-0.4012093
12:45:3827.6027.6527.60-0.4512092
12:44:5827.6027.6527.60-0.4512091
12:44:1527.6027.6527.65-0.4012090
12:44:0527.6027.6527.65-0.4012089
12:43:5127.6027.6527.65-0.4032088
12:43:5127.6027.6527.65-0.4022085
12:43:5127.6027.6527.65-0.4022083
12:43:5027.6027.6527.65-0.4022081
12:43:4927.6027.6527.65-0.4022079
12:43:4827.6027.6527.65-0.4032077
12:43:4727.6027.6527.65-0.4022074
12:43:4227.6027.6527.65-0.4012072
12:43:3927.6027.6527.60-0.4522071
12:42:1227.6027.6527.60-0.4512069
12:42:1127.6027.6527.60-0.4542068
12:41:3427.6027.6527.60-0.4512064
12:41:3127.6027.6527.60-0.45102063
12:41:0627.6027.6527.60-0.4512053
12:41:0027.6027.6527.60-0.4512052
12:40:5727.6027.6527.65-0.4012051
12:40:5627.6027.6527.65-0.4012050
12:40:0827.6027.6527.60-0.4512049
12:39:0727.6027.6527.65-0.4012048
12:39:0527.6027.6527.60-0.45102047
12:38:1727.6027.6527.60-0.4512037
12:37:3827.6027.6527.65-0.4012036
12:36:3427.6027.6527.65-0.4012035
12:36:2027.6027.6527.65-0.4012034
12:35:5227.6027.6527.65-0.4012033
12:35:3427.6027.6527.65-0.4012032
12:35:2627.6027.6527.65-0.4012031
12:31:3527.6027.6527.65-0.4012030
12:30:5127.6027.6527.65-0.4022029
12:30:5127.6027.6527.65-0.4022027
12:30:5027.6027.6527.65-0.4022025
12:30:5027.6027.6527.65-0.4032023
12:30:5027.6027.6527.65-0.4022020
12:30:4927.6027.6527.65-0.4022018
12:30:4927.6027.6527.65-0.4022016
12:30:4427.6027.6527.65-0.4012014
12:30:4127.6027.6527.65-0.4012013
12:30:3427.6027.6527.65-0.4012012
12:29:1327.6027.6527.65-0.4012011
12:28:5627.6027.6527.65-0.4012010
12:28:3727.5527.6527.65-0.4012009
12:28:3727.5527.6027.60-0.45132008
12:28:0327.5527.6027.60-0.4531995
12:28:0327.5527.6027.60-0.4511992
12:28:0327.5527.6027.60-0.4511991
12:28:0227.5527.6027.60-0.45131990
12:27:5127.5527.6027.60-0.4511977
12:27:5127.5527.6027.60-0.4511976
12:27:4427.5527.6027.60-0.4511975
12:27:3627.5527.6027.60-0.4521974
12:27:2027.5527.6027.60-0.4511972
12:27:2027.5527.6027.60-0.4511971
12:27:2027.5527.6027.60-0.45101970
12:27:1527.5527.6027.60-0.4511960
12:26:4027.5527.6027.60-0.4511959
12:25:3627.5527.6027.60-0.4511958
12:25:0427.5527.6027.60-0.4511957
12:25:0227.5527.6027.60-0.4511956
12:24:1527.5527.6027.60-0.4511955
12:23:3427.5527.6027.60-0.4511954
12:22:5627.5527.6027.60-0.4511953
12:22:0527.5527.6027.60-0.4511952
12:22:0127.5527.6027.55-0.5021951
12:22:0127.5527.6027.60-0.45101949
12:22:0127.5527.6027.55-0.5011939
12:22:0027.5527.6027.55-0.5051938
12:21:3927.5527.6027.55-0.50101933
12:21:1027.6027.6527.60-0.45181923
12:20:2427.6027.6527.65-0.4011905
12:20:1227.6027.6527.65-0.4011904
12:19:5327.6027.6527.65-0.4011903
12:18:3027.6027.6527.65-0.4021902
12:18:2727.6027.6527.65-0.4011900
12:18:1227.6027.6527.65-0.4011899
12:17:3227.6027.6527.65-0.4011898
12:17:3227.6027.6527.60-0.4531897
12:16:3827.6027.6527.65-0.4051894
12:16:2727.6027.6527.65-0.4011889
12:16:2127.6027.6527.60-0.45151888
12:15:3727.6027.6527.60-0.4511873
12:15:3727.6027.6527.60-0.45421872
12:15:3427.6027.6527.60-0.4511830
12:15:3027.6527.7027.65-0.40181829
12:15:2527.6527.7027.65-0.4021811
12:14:5527.6527.7027.65-0.4021809
12:14:3227.6527.7027.65-0.4011807
12:14:0227.6527.7027.65-0.4011806
12:13:4127.6527.7027.65-0.4021805
12:12:0927.6527.7027.65-0.4011803
12:11:5227.6527.7027.65-0.4061802
12:11:0327.6527.7027.70-0.3511796
12:10:4127.6527.7027.70-0.3511795
12:09:3627.7027.7527.70-0.35261794
12:08:4727.7027.7527.75-0.3021768
12:08:3127.7527.8027.75-0.30101766
12:07:3627.7027.8027.80-0.2511756
12:06:5627.7527.8027.70-0.3551755
12:06:5627.7527.8027.75-0.3011750
12:06:5627.7027.7527.75-0.30391749
12:06:4827.7027.7527.70-0.3521710
12:06:1327.7027.7527.70-0.3511708
12:06:1227.7027.7527.75-0.3011707
12:04:0027.7027.7527.75-0.3011706
12:03:5027.7027.7527.70-0.3511705
12:03:1827.6527.7527.75-0.3021704
12:03:1327.6527.7527.75-0.3031702
12:02:2727.6527.7027.70-0.3551699
12:02:2727.6527.7027.70-0.3511694
12:02:2427.6527.7027.70-0.3521693
12:02:2427.6527.7027.70-0.35171691
12:02:1927.6527.7027.70-0.3511674
12:02:1827.6527.7027.70-0.3521673
12:02:1827.6527.7027.70-0.3511671
12:01:4427.6527.7027.65-0.4011670
12:01:4327.6527.7027.65-0.4011669
12:00:1227.6527.7027.65-0.4021668
12:00:1227.6527.7027.65-0.4011666
11:59:1627.6527.7027.65-0.4011665
11:59:1027.6527.7027.70-0.3511664
11:59:0827.6527.7027.65-0.4041663
11:59:0227.6527.7027.65-0.4051659
11:59:0127.7027.7527.70-0.35161654
11:58:1427.7027.7527.75-0.3021638
11:57:5727.7027.7527.70-0.3511636
11:57:3227.7027.7527.75-0.3011635
11:56:3327.7027.7527.70-0.3511634
11:55:3027.7027.7527.70-0.3511633
11:55:1927.7027.7527.70-0.3511632
11:55:1127.7027.7527.70-0.3591631
11:54:4027.7027.7527.70-0.3511622
11:53:4027.7027.7527.75-0.3011621
11:53:3727.7027.7527.75-0.3011620
11:53:3327.7027.7527.75-0.3011619
11:53:3327.7027.7527.70-0.3521618
11:53:2327.7027.7527.75-0.3011616
11:52:0927.7027.7527.75-0.3061615
11:52:0927.7027.7527.70-0.3511609
11:51:0627.6527.7527.75-0.3011608
11:50:4527.6027.7027.70-0.3521607
11:50:1427.6027.7027.75-0.30121605
11:50:1427.6027.7027.70-0.35381593
11:49:5127.6027.7027.60-0.45101555
11:49:4827.6027.7027.60-0.4561545
11:49:4827.6027.6527.70-0.35151539
11:49:4827.6027.6527.65-0.40351524
11:48:1027.6027.6527.60-0.4521489
11:47:5527.6027.6527.60-0.4511487
11:46:4427.6027.6527.60-0.4551486
11:45:5627.6027.6527.60-0.4511481
11:44:1827.6027.6527.60-0.4511480
11:44:0627.6027.6527.60-0.4521479
11:44:0627.6027.6527.65-0.4011477
11:44:0527.6027.6527.60-0.45101476
11:43:4327.6027.6527.60-0.4511466
11:43:3827.6027.6527.60-0.4521465
11:42:5227.6027.6527.60-0.4531463
11:42:4927.6027.6527.60-0.4531460
11:42:4427.6027.6527.60-0.45101457
11:42:1627.6027.6527.60-0.4521447
11:42:1527.6027.6527.60-0.4571445
11:41:2727.6027.6527.60-0.4521438
11:41:1827.6027.6527.60-0.4551436
11:41:0727.6027.6527.60-0.4551431
11:41:0427.6027.6527.60-0.4541426
11:41:0427.6027.6527.60-0.4521422
11:41:0427.6027.6527.60-0.45501420
11:40:1727.6027.6527.60-0.4521370
11:40:1727.6027.6527.65-0.4011368
11:38:5827.6527.7027.65-0.40261367
11:38:5827.6527.7027.65-0.4051341
11:38:2927.6527.7027.65-0.4051336
11:37:0527.6527.7027.65-0.4051331
11:35:5727.6527.7027.65-0.4011326
11:35:5427.6027.6527.65-0.4081325
11:34:5727.6027.6527.65-0.4051317
11:34:5727.6027.6527.65-0.4011312
11:34:5527.6027.6527.65-0.4031311
11:34:5527.6027.6527.60-0.4521308
11:34:5527.6027.6527.65-0.4011306
11:34:5427.6027.6527.65-0.4061305
11:34:5427.6027.6527.65-0.40101299
11:34:0027.6027.6527.65-0.4011289
11:33:5827.6027.6527.65-0.4011288
11:33:1927.6027.6527.60-0.4511287
11:32:4827.6027.6527.65-0.4011286
11:32:3027.6027.7027.70-0.3511285
11:32:2927.6527.7027.65-0.4011284
11:32:2927.6527.7027.65-0.4051283
11:32:2627.6527.7027.70-0.3511278
11:32:2527.6527.7027.65-0.4051277
11:32:1027.6527.7027.70-0.3511272
11:32:0027.6527.7027.65-0.4011271
11:31:5527.6527.7027.65-0.40101270
11:31:5227.6527.7027.65-0.4011260
11:31:4427.6527.7027.65-0.40101259
11:31:4427.6527.7027.65-0.4061249
11:31:4127.6527.7027.65-0.4011243
11:31:4027.6527.7027.65-0.4051242
11:31:1127.6527.7027.70-0.3511237
11:31:0427.6527.7027.70-0.3511236
11:31:0427.6527.7027.65-0.4051235
11:30:2827.6527.7027.70-0.3511230
11:30:1727.6527.7027.65-0.4011229
11:29:4427.6527.7027.65-0.4011228
11:29:4327.6527.7027.65-0.4011227
11:29:4027.6527.7027.65-0.40101226
11:29:3527.6527.7027.70-0.3511216
11:29:1527.6527.7027.65-0.4011215
11:29:0327.6527.7027.65-0.4011214
11:27:3827.6527.7027.65-0.4011213
11:27:3727.6527.7027.65-0.4011212
11:27:3627.6527.7027.65-0.4011211
11:27:3627.6527.7527.65-0.4081210
11:27:3527.6527.7527.65-0.4051202
11:27:3527.6527.7527.65-0.4041197
11:27:3527.7027.7527.70-0.3511193
11:27:3527.7027.7527.70-0.35501192
11:27:2527.7027.7527.70-0.3511142
11:26:5727.7027.7527.70-0.3531141
11:26:5527.7027.7527.70-0.3521138
11:26:5427.7027.7527.70-0.35301136
11:26:1327.7027.7527.70-0.3511106
11:25:3827.7027.7527.70-0.3511105
11:25:0427.7027.7527.70-0.3511104
11:24:2927.7027.7527.70-0.3511103
11:23:5527.7027.7527.70-0.3511102
11:23:3027.7027.7527.75-0.3011101
11:23:2527.7027.7527.75-0.3011100
11:20:3327.7027.7527.70-0.3511099
11:20:3227.7027.7527.75-0.3021098
11:19:0027.7027.8027.70-0.3511096
11:18:5927.7027.7527.75-0.3011095
11:18:5827.7027.7527.75-0.3011094
11:18:4627.7027.7527.75-0.3021093
11:17:3527.7027.7527.70-0.3521091
11:17:3527.7027.7527.75-0.3011089
11:17:2227.7027.7527.75-0.3011088
11:17:1127.7027.7527.75-0.3011087
11:17:1127.7027.7527.75-0.3011086
11:17:0327.7027.7527.75-0.3011085
11:16:5827.7027.7527.75-0.3011084
11:16:3827.7027.7527.70-0.3511083
11:16:3827.7027.7527.75-0.3031082
11:16:0727.7027.7527.75-0.3021079
11:15:5827.7027.7527.75-0.3011077
11:15:4527.7027.7527.75-0.3051076
11:15:3527.7027.7527.70-0.3511071
11:15:3527.7027.7527.70-0.35151070
11:15:3227.7027.7527.75-0.3011055
11:15:1927.7027.7527.75-0.3011054
11:14:3527.7027.7527.70-0.3511053
11:14:3127.7027.7527.75-0.3021052
11:14:2227.7027.7527.75-0.3011050
11:14:2227.7027.7527.75-0.3011049
11:14:2227.7027.7527.75-0.3011048
11:14:1527.7027.7527.75-0.3011047
11:14:0527.7027.7527.75-0.3011046
11:13:3227.7027.7527.75-0.3011045
11:13:1527.7027.7527.75-0.3011044
11:13:1327.7027.7527.75-0.3011043
11:13:0527.7027.7527.75-0.3021042
11:12:2727.7027.7527.70-0.3511040
11:12:2727.7027.7527.75-0.3011039
11:12:2727.7027.7527.75-0.3021038
11:12:2727.7027.7527.75-0.30101036
11:11:4627.7027.7527.75-0.3011026
11:11:1027.7027.7527.75-0.3011025
11:11:0727.7027.7527.70-0.3511024
11:11:0427.7027.7527.75-0.3011023
11:11:0327.7027.7527.75-0.3011022
11:11:0027.7027.7527.70-0.3511021
11:09:5227.7027.7527.70-0.3511020
11:09:4827.7027.7527.70-0.3511019
11:09:4127.7027.7527.75-0.3011018
11:09:1827.7027.7527.75-0.3011017
11:09:0927.7027.7527.70-0.3521016
11:09:0627.7027.7527.70-0.3511014
11:08:3927.7027.7527.70-0.3511013
11:08:3627.7027.7527.70-0.3511012
11:08:0927.7027.7527.70-0.3511011
11:07:2427.7027.7527.70-0.3511010
11:07:2427.7027.7527.70-0.3511009
11:07:1227.7027.7527.70-0.3511008
11:06:1327.7027.7527.70-0.3511007
11:06:1127.7027.7527.70-0.3511006
11:05:0127.7027.7527.70-0.3511005
11:04:5627.7027.7527.75-0.3011004
11:04:5627.7027.7527.75-0.3011003
11:04:2427.7027.7527.75-0.3011002
11:04:0727.7027.7527.70-0.3511001
11:03:5227.7027.7527.75-0.3011000
11:03:5027.7027.7527.75-0.301999
11:03:4127.7027.7527.75-0.301998
11:03:2627.7027.7527.75-0.301997
11:03:2127.7027.7527.70-0.351996
11:03:1627.7027.7527.70-0.351995
11:03:1327.7027.7527.70-0.351994
11:02:2027.7027.7527.70-0.351993
11:01:5127.7027.7527.70-0.351992
11:01:0527.7027.7527.70-0.358991
11:01:0427.7027.7527.70-0.351983
11:01:0327.7027.7527.70-0.351982
11:01:0227.7027.7527.75-0.301981
11:00:5727.7027.7527.75-0.301980
11:00:4527.7027.7527.70-0.351979
11:00:4327.7027.7527.75-0.3010978
11:00:3527.7027.7527.70-0.351968
11:00:3327.7027.7527.70-0.351967
11:00:3027.7027.7527.75-0.301966
11:00:1327.7027.7527.70-0.351965
11:00:0827.7027.7527.75-0.301964
10:59:5827.7027.7527.70-0.351963
10:59:2727.7027.7527.75-0.301962
10:59:0527.7027.7527.70-0.351961
10:59:0327.7027.7527.75-0.301960
10:58:5727.7027.7527.70-0.351959
10:58:3227.7027.7527.75-0.301958
10:58:2627.7027.7527.70-0.351957
10:58:2227.7027.7527.75-0.301956
10:58:1527.7027.7527.75-0.301955
10:58:1527.7027.7527.70-0.351954
10:58:1527.7027.7527.75-0.302953
10:58:1527.7027.7527.75-0.301951
10:57:5527.7027.7527.70-0.351950
10:57:5127.7027.7527.70-0.351949
10:57:3727.7027.7527.70-0.351948
10:56:3827.7027.7527.70-0.351947
10:56:2527.7027.7527.70-0.351946
10:56:0527.7027.7527.70-0.351945
10:56:0327.7027.7527.70-0.351944
10:56:0327.7027.7527.70-0.354943
10:56:0327.7027.7527.70-0.354939
10:56:0327.7527.8027.75-0.3042935
10:55:5427.7527.8027.75-0.303893
10:55:4927.7527.8027.75-0.304890
10:55:2127.7527.8027.75-0.301886
10:55:1127.7527.8027.80-0.251885
10:54:1727.7527.8027.75-0.301884
10:54:1127.7527.8027.75-0.301883
10:54:1127.7527.8027.75-0.301882
10:54:1027.7527.8027.75-0.301881
10:54:0827.7527.8027.75-0.301880
10:53:1427.7527.8027.75-0.301879
10:52:5727.7527.8027.75-0.301878
10:52:3027.7527.8027.75-0.301877
10:52:1027.7527.8027.75-0.301876
10:51:4727.7527.8027.80-0.251875
10:51:3427.7527.8027.75-0.301874
10:51:3327.7527.8027.75-0.305873
10:51:3227.7527.8527.75-0.301868
10:51:3227.7527.8527.75-0.302867
10:51:3227.8027.8527.80-0.2519865
10:50:4927.8027.8527.80-0.251846
10:50:4927.8027.8527.80-0.255845
10:50:2827.8027.8527.80-0.251840
10:50:2727.8027.8527.80-0.251839
10:50:2627.8027.8527.80-0.251838
10:50:2327.8027.8527.80-0.251837
10:50:2327.8027.8527.80-0.257836
10:50:2327.8027.8527.80-0.253829
10:50:2327.8027.8527.80-0.253826
10:50:2327.8027.8527.80-0.2530823
10:50:1427.8027.8527.80-0.252793
10:50:1027.8027.8527.80-0.256791
10:49:4927.8027.8527.80-0.251785
10:49:4027.8027.8527.80-0.251784
10:49:3927.8027.8527.80-0.251783
10:49:3827.8027.8527.80-0.252782
10:48:0627.8027.8527.85-0.201780
10:47:4027.8027.8527.80-0.255779
10:47:2727.8027.8527.80-0.251774
10:46:5627.8027.8527.80-0.251773
10:46:5227.8027.8527.80-0.251772
10:46:5227.8027.8527.85-0.206771
10:46:5027.8027.8527.85-0.205765
10:46:2727.8027.8527.80-0.251760
10:46:1027.8027.9027.80-0.252759
10:46:0927.8027.9027.80-0.254757
10:46:0927.8527.9027.85-0.2014753
10:46:0927.8527.9027.85-0.203739
10:46:0827.8527.9027.85-0.206736
10:46:0827.8527.9027.85-0.201730
10:46:0827.8527.9027.85-0.204729
10:46:0827.8527.9527.85-0.2012725
10:46:0827.8527.9527.85-0.209713
10:46:0827.8527.9527.85-0.208704
10:46:0827.9027.9527.90-0.15107696
10:46:0527.9027.9527.90-0.151589
10:45:1427.9027.9527.90-0.151588
10:44:4027.9027.9527.90-0.151587
10:44:2127.9027.9527.90-0.151586
10:43:0827.9027.9527.90-0.151585
10:42:3627.9027.9527.90-0.151584
10:42:3427.9027.9527.90-0.151583
10:42:3227.9027.9527.95-0.101582
10:42:3227.9027.9527.90-0.151581
10:42:1727.9027.9527.95-0.102580
10:41:5727.9027.9527.90-0.151578
10:40:5427.9027.9527.90-0.152577
10:40:1027.9027.9527.95-0.102575
10:39:2227.9027.9527.95-0.101573
10:39:0627.9027.9527.90-0.152572
10:39:0527.9027.9527.90-0.151570
10:39:0527.9027.9527.95-0.101569
10:39:0427.9027.9527.90-0.151568
10:38:2227.9027.9527.90-0.151567
10:38:2127.9027.9527.90-0.151566
10:38:2127.9027.9527.95-0.101565
10:37:2127.9027.9527.90-0.151564
10:37:1927.9027.9527.90-0.151563
10:37:1327.9027.9527.95-0.102562
10:36:0527.9027.9527.90-0.152560
10:36:0427.9027.9527.90-0.151558
10:36:0427.9528.0027.95-0.109557
10:35:5727.9528.0027.95-0.103548
10:33:5627.9528.0027.95-0.105545
10:30:4127.9528.0027.95-0.101540
10:30:3727.9528.0027.95-0.101539
10:30:3627.9528.0028.00-0.051538
10:30:3527.9528.0028.00-0.0512537
10:30:0427.9528.0027.95-0.101525
10:30:0227.9528.0027.95-0.101524
10:30:0127.9528.0028.00-0.0513523
10:29:5727.9528.0027.95-0.101510
10:29:5627.9528.0027.95-0.102509
10:29:3327.9528.0027.95-0.101507
10:29:2827.9528.0027.95-0.101506
10:28:3627.9528.0027.95-0.101505
10:27:4327.9528.0027.95-0.101504
10:27:2927.9528.0027.95-0.101503
10:25:3127.9528.0028.00-0.051502
10:24:3027.9528.0028.00-0.051501
10:23:4627.9528.0028.00-0.051500
10:23:1627.9528.0028.00-0.051499
10:23:0627.9528.0027.95-0.101498
10:23:0427.9528.0027.95-0.101497
10:23:0427.9528.0027.95-0.102496
10:23:0427.9528.0027.95-0.101494
10:23:0427.9528.0027.95-0.101493
10:23:0427.9528.0028.00-0.051492
10:23:0428.0028.0528.00-0.0522491
10:22:2728.0028.0528.00-0.051469
10:21:2728.0028.0528.00-0.051468
10:21:2528.0028.0528.00-0.052467
10:21:0428.0028.0528.00-0.051465
10:21:0128.0028.0528.00-0.051464
10:20:3228.0028.0528.00-0.055463
10:18:5828.0028.0528.00-0.051458
10:18:0028.0028.0528.0501457
10:17:3328.0028.0528.00-0.053456
10:16:3228.0028.0528.00-0.051453
10:16:2928.0028.0528.0504452
10:15:1728.0028.0528.0501448
10:14:5128.0028.0528.00-0.051447
10:14:3028.0028.0528.0503446
10:13:3928.0028.0528.0502443
10:13:2928.0028.0528.0502441
10:13:2728.0028.0528.00-0.051439
10:13:2428.0028.0528.0502438
10:13:1228.0028.0528.0502436
10:13:0228.0028.0528.0502434
10:12:3928.0028.0528.0502432
10:12:3928.0028.0528.0502430
10:10:1728.0028.0528.0502428
10:07:4427.9528.0527.95-0.101426
10:07:4327.9528.0028.00-0.051425
10:07:4327.9528.0028.00-0.059424
10:07:3927.9528.0028.00-0.052415
10:07:3827.9528.0027.95-0.101413
10:07:3627.9528.0028.00-0.056412
10:07:3227.9528.0028.00-0.052406
10:07:2027.9528.0028.00-0.052404
10:07:1527.9528.0028.00-0.051402
10:07:0727.9528.0028.00-0.052401
10:05:5727.9528.0027.95-0.101399
10:05:5127.9528.0027.95-0.102398
10:05:5027.9528.0028.00-0.056396
10:05:5027.9528.0028.00-0.0512390
10:05:5027.9528.0028.00-0.052378
10:05:4627.9528.0028.00-0.052376
10:05:3527.9528.0028.00-0.052374
10:05:2327.9528.0028.00-0.052372
10:05:1727.9528.0028.00-0.052370
10:05:1327.9528.0027.95-0.101368
10:05:1227.9528.0028.00-0.056367
10:04:5027.9528.0028.00-0.056361
10:04:5027.9528.0028.00-0.052355
10:04:3927.9528.0027.95-0.101353
10:04:3927.9528.0028.00-0.052352
10:04:0327.9528.0028.00-0.053350
10:03:5227.9528.0028.00-0.052347
10:03:4927.9528.0027.95-0.101345
10:03:4827.9528.0028.00-0.056344
10:03:4727.9528.0028.00-0.052338
10:03:2327.9528.0028.00-0.052336
10:03:1527.9528.0028.00-0.052334
10:02:4527.9528.0028.00-0.052332
10:02:3627.9528.0027.95-0.101330
10:00:1827.9028.0028.00-0.052329
09:59:5927.9028.0027.90-0.151327
09:59:4327.9028.0028.00-0.051326
09:59:4227.9028.0027.90-0.151325
09:59:3927.9028.0027.90-0.151324
09:59:3727.9028.0027.90-0.151323
09:58:4827.9028.0028.00-0.052322
09:58:4827.9028.0028.00-0.052320
09:57:0027.9027.9527.95-0.101318
09:56:0027.9528.0027.95-0.101317
09:56:0027.9528.0027.95-0.1011316
09:54:4827.9528.0027.95-0.101305
09:54:4727.9528.0027.95-0.101304
09:52:3727.9028.0027.90-0.151303
09:52:3627.9028.0028.00-0.051302
09:52:3627.9028.0028.00-0.0510301
09:52:3427.9528.0027.95-0.101291
09:52:3427.9528.0027.90-0.152290
09:52:3427.9528.0027.95-0.103288
09:50:3727.9028.0027.90-0.151285
09:50:3727.9028.0027.90-0.151284
09:50:3627.9028.0028.00-0.056283
09:50:3227.9027.9527.95-0.102277
09:49:4027.9027.9527.95-0.102275
09:49:2727.9027.9527.95-0.101273
09:49:0527.9027.9527.95-0.101272
09:48:4427.9027.9527.95-0.101271
09:48:3127.9027.9527.95-0.102270
09:44:3427.9027.9527.90-0.151268
09:44:3027.9027.9527.95-0.102267
09:42:5927.9027.9527.90-0.151265
09:42:5827.9027.9527.95-0.101264
09:42:5827.9528.0027.95-0.104263
09:39:1327.9027.9527.95-0.103259
09:38:2127.9027.9527.90-0.151256
09:38:1727.9027.9527.90-0.152255
09:30:1527.9027.9527.90-0.151253
09:30:1327.9027.9527.95-0.101252
09:29:2327.9027.9527.95-0.101251
09:28:5127.9027.9527.95-0.101250
09:26:3727.9027.9527.90-0.151249
09:26:2727.9027.9527.90-0.151248
09:24:5427.9027.9527.90-0.151247
09:24:5427.9027.9527.90-0.151246
09:24:5427.9528.0027.95-0.1014245
09:24:2727.9528.0028.00-0.052231
09:24:1827.9528.0028.00-0.051229
09:20:4327.9528.0527.95-0.101228
09:20:4227.9528.0028.00-0.055227
09:20:4227.9528.0028.00-0.052222
09:20:4127.9028.0027.90-0.153220
09:20:4127.9027.9527.95-0.1042217
09:20:2527.9027.9527.95-0.102175
09:18:0727.9027.9527.90-0.151173
09:17:5527.9027.9527.95-0.101172
09:15:4627.8527.9527.85-0.203171
09:13:3727.8527.9527.85-0.201168
09:13:0227.8527.9027.85-0.201167
09:12:2327.8527.9027.90-0.151166
09:11:2127.8027.9027.95-0.101165
09:11:2127.8027.9027.90-0.155164
09:10:5727.8527.9027.85-0.201159
09:10:5727.8027.8527.85-0.209158
09:10:5127.8027.8527.80-0.252149
09:10:2927.8027.8527.85-0.202147
09:10:2527.8027.8527.80-0.251145
09:10:2427.8027.8527.80-0.2510144
09:10:0727.8027.8527.85-0.201134
09:09:5827.8027.8527.85-0.201133
09:09:1827.8027.8527.80-0.256132
09:09:0527.8027.8527.80-0.251126
09:09:0427.8027.8527.85-0.205125
09:08:1427.8027.8527.85-0.201120
09:07:5927.8527.9027.85-0.201119
09:07:3127.8527.9027.85-0.201118
09:07:3127.8527.9027.85-0.202117
09:07:3027.8527.9027.85-0.202115
09:07:3027.8027.8527.85-0.201113
09:07:3027.8027.8527.85-0.2016112
09:07:2827.8527.9027.85-0.20396
09:07:0027.8027.8527.85-0.20693
09:07:0027.8027.8527.85-0.20187
09:06:5427.8027.8527.80-0.25186
09:06:4927.8027.8527.80-0.25385
09:06:4827.8027.8527.80-0.25182
09:06:4827.8527.9027.85-0.20681
09:06:2127.9027.9527.90-0.15175
09:06:1127.9027.9527.90-0.15974
09:06:1127.9027.9527.90-0.15165
09:06:0527.9027.9527.90-0.15164
09:05:5527.9027.9527.90-0.15163
09:05:4827.9027.9527.90-0.15162
09:05:4727.9027.9527.90-0.15261
09:05:4127.9027.9527.90-0.15259
09:05:0727.9528.0027.95-0.10157
09:04:4227.9528.0027.95-0.10256
09:04:2527.9528.0027.95-0.10154
09:04:2428.0028.0528.00-0.051853
09:03:5828.0528.1028.050135
09:03:1028.0028.0528.050334
09:03:0728.0028.0528.050231
09:03:0728.0028.0528.050229
09:02:4328.0028.1028.00-0.05327
09:01:4628.0028.1028.00-0.05124
09:01:4628.0028.1028.00-0.05223
09:01:3728.0028.1028.00-0.05121
09:01:3628.0528.1028.050420
09:01:3228.0528.1028.050216
09:01:2528.0528.1028.050214
09:00:12----28.10+0.051212
 
加密貨幣
比特幣BTC 19399.31 -385.42 -1.95%
以太幣ETH 1067.05 -0.25 -0.02%
瑞波幣XRP 0.313748 -0.02 -5.34%
比特幣現金BCH 101.80 -0.93 -0.91%
萊特幣LTC 51.32 -2.33 -4.34%
卡達幣ADA 0.450131 -0.01 -1.90%
波場幣TRX 0.065106 0.00 0.54%
恆星幣XLM 0.110059 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。