最新金管會抽查7縣市ATM 10家銀行運作皆順暢熱門聯準會舉行政策會議外界估暫停降息

更新報價

台灣高鐵 (2633) 航運業上市

27.35 ▲－－－－ 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,113	27.35	11	27.40	54	27.40	27.45	27.25	27.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.35	27.40	27.35	0	2	3113
13:30:00	27.35	27.40	27.35	0	916	3111
13:24:55	27.35	27.40	27.40	+0.05	1	2195
13:24:54	27.35	27.40	27.40	+0.05	5	2194
13:24:45	27.35	27.40	27.40	+0.05	1	2189
13:24:42	27.35	27.40	27.40	+0.05	2	2188
13:24:42	27.35	27.40	27.40	+0.05	5	2186
13:24:40	27.35	27.40	27.40	+0.05	1	2181
13:24:39	27.35	27.40	27.35	0	1	2180
13:24:39	27.35	27.40	27.35	0	1	2179
13:24:27	27.35	27.40	27.40	+0.05	1	2178
13:24:27	27.35	27.40	27.40	+0.05	1	2177
13:24:23	27.35	27.40	27.40	+0.05	1	2176
13:24:20	27.35	27.40	27.40	+0.05	2	2175
13:24:20	27.35	27.40	27.35	0	1	2173
13:24:15	27.35	27.40	27.40	+0.05	1	2172
13:24:14	27.35	27.40	27.35	0	1	2171
13:24:11	27.35	27.40	27.40	+0.05	1	2170
13:24:11	27.35	27.40	27.40	+0.05	1	2169
13:24:11	27.35	27.40	27.40	+0.05	2	2168
13:24:11	27.35	27.40	27.40	+0.05	10	2166
13:24:01	27.35	27.40	27.40	+0.05	1	2156
13:24:01	27.35	27.40	27.40	+0.05	1	2155
13:24:00	27.35	27.40	27.40	+0.05	2	2154
13:24:00	27.35	27.40	27.35	0	2	2152
13:23:54	27.35	27.40	27.40	+0.05	1	2150
13:23:53	27.35	27.40	27.40	+0.05	2	2149
13:23:47	27.35	27.40	27.35	0	1	2147
13:23:30	27.35	27.40	27.40	+0.05	1	2146
13:23:25	27.35	27.40	27.40	+0.05	1	2145
13:23:25	27.35	27.40	27.35	0	1	2144
13:23:14	27.35	27.40	27.40	+0.05	1	2143
13:22:55	27.35	27.40	27.40	+0.05	1	2142
13:22:54	27.35	27.40	27.35	0	1	2141
13:22:33	27.35	27.40	27.40	+0.05	1	2140
13:22:32	27.35	27.40	27.40	+0.05	2	2139
13:22:32	27.35	27.40	27.40	+0.05	1	2137
13:22:19	27.35	27.40	27.40	+0.05	2	2136
13:22:15	27.35	27.40	27.40	+0.05	1	2134
13:22:15	27.35	27.40	27.40	+0.05	1	2133
13:22:12	27.35	27.40	27.40	+0.05	1	2132
13:22:10	27.35	27.40	27.35	0	2	2131
13:21:47	27.35	27.40	27.40	+0.05	1	2129
13:21:47	27.35	27.40	27.40	+0.05	5	2128
13:21:35	27.35	27.40	27.40	+0.05	1	2123
13:21:35	27.35	27.40	27.40	+0.05	2	2122
13:21:24	27.35	27.40	27.40	+0.05	1	2120
13:21:23	27.35	27.40	27.40	+0.05	1	2119
13:21:23	27.35	27.40	27.40	+0.05	2	2118
13:21:21	27.35	27.40	27.40	+0.05	1	2116
13:21:13	27.35	27.40	27.40	+0.05	1	2115
13:21:13	27.35	27.40	27.40	+0.05	3	2114
13:21:13	27.35	27.40	27.40	+0.05	2	2111
13:21:02	27.35	27.40	27.40	+0.05	1	2109
13:20:58	27.35	27.40	27.40	+0.05	1	2108
13:20:58	27.35	27.40	27.40	+0.05	4	2107
13:20:45	27.35	27.40	27.40	+0.05	1	2103
13:20:45	27.35	27.40	27.40	+0.05	2	2102
13:20:31	27.35	27.40	27.40	+0.05	2	2100
13:20:12	27.35	27.40	27.40	+0.05	1	2098
13:20:12	27.35	27.40	27.40	+0.05	1	2097
13:20:11	27.35	27.40	27.40	+0.05	1	2096
13:20:11	27.35	27.40	27.40	+0.05	4	2095
13:19:55	27.35	27.40	27.40	+0.05	1	2091
13:19:55	27.35	27.40	27.40	+0.05	3	2090
13:19:43	27.35	27.40	27.40	+0.05	1	2087
13:19:40	27.35	27.40	27.40	+0.05	1	2086
13:19:39	27.35	27.40	27.40	+0.05	5	2085
13:19:24	27.35	27.40	27.40	+0.05	1	2080
13:19:23	27.35	27.40	27.40	+0.05	1	2079
13:19:21	27.35	27.40	27.40	+0.05	2	2078
13:19:20	27.35	27.40	27.40	+0.05	1	2076
13:19:19	27.35	27.40	27.40	+0.05	1	2075
13:19:19	27.35	27.40	27.40	+0.05	2	2074
13:19:19	27.35	27.40	27.40	+0.05	2	2072
13:19:19	27.35	27.40	27.40	+0.05	10	2070
13:18:51	27.35	27.40	27.40	+0.05	1	2060
13:18:51	27.35	27.40	27.40	+0.05	2	2059
13:18:51	27.35	27.40	27.40	+0.05	2	2057
13:18:44	27.35	27.40	27.40	+0.05	1	2055
13:18:42	27.35	27.40	27.40	+0.05	1	2054
13:18:42	27.35	27.40	27.40	+0.05	2	2053
13:18:38	27.35	27.40	27.40	+0.05	2	2051
13:18:37	27.35	27.40	27.40	+0.05	2	2049
13:18:31	27.35	27.40	27.40	+0.05	1	2047
13:18:30	27.35	27.40	27.40	+0.05	3	2046
13:18:17	27.35	27.40	27.40	+0.05	1	2043
13:18:17	27.35	27.40	27.40	+0.05	1	2042
13:18:16	27.35	27.40	27.40	+0.05	3	2041
13:18:13	27.35	27.40	27.40	+0.05	1	2038
13:18:11	27.35	27.40	27.40	+0.05	1	2037
13:18:09	27.35	27.40	27.40	+0.05	1	2036
13:18:09	27.35	27.40	27.40	+0.05	1	2035
13:17:59	27.35	27.40	27.40	+0.05	1	2034
13:17:58	27.35	27.40	27.40	+0.05	1	2033
13:17:58	27.35	27.40	27.40	+0.05	1	2032
13:17:58	27.35	27.40	27.40	+0.05	3	2031
13:17:52	27.35	27.40	27.40	+0.05	3	2028
13:17:45	27.35	27.40	27.40	+0.05	1	2025
13:17:45	27.35	27.40	27.35	0	2	2024
13:17:16	27.35	27.40	27.40	+0.05	1	2022
13:16:40	27.35	27.40	27.40	+0.05	1	2021
13:16:37	27.35	27.40	27.40	+0.05	1	2020
13:16:37	27.35	27.40	27.40	+0.05	2	2019
13:16:03	27.35	27.40	27.40	+0.05	1	2017
13:16:03	27.35	27.40	27.40	+0.05	3	2016
13:15:54	27.35	27.40	27.35	0	1	2013
13:14:57	27.35	27.40	27.40	+0.05	2	2012
13:14:47	27.35	27.40	27.40	+0.05	1	2010
13:14:47	27.35	27.40	27.40	+0.05	2	2009
13:14:45	27.35	27.40	27.40	+0.05	1	2007
13:14:43	27.35	27.40	27.40	+0.05	2	2006
13:14:43	27.35	27.40	27.35	0	10	2004
13:14:33	27.35	27.40	27.40	+0.05	1	1994
13:14:09	27.35	27.40	27.40	+0.05	1	1993
13:14:09	27.35	27.40	27.35	0	5	1992
13:13:37	27.35	27.40	27.40	+0.05	1	1987
13:13:37	27.35	27.40	27.40	+0.05	1	1986
13:13:36	27.35	27.40	27.35	0	2	1985
13:13:33	27.35	27.40	27.40	+0.05	1	1983
13:13:32	27.35	27.40	27.35	0	2	1982
13:13:04	27.35	27.40	27.35	0	2	1980
13:12:33	27.35	27.40	27.35	0	2	1978
13:12:11	27.35	27.40	27.40	+0.05	1	1976
13:12:04	27.35	27.40	27.40	+0.05	1	1975
13:12:03	27.35	27.40	27.35	0	2	1974
13:11:36	27.35	27.40	27.35	0	2	1972
13:11:32	27.35	27.40	27.35	0	2	1970
13:11:25	27.35	27.40	27.40	+0.05	2	1968
13:11:21	27.35	27.40	27.40	+0.05	1	1966
13:11:20	27.35	27.40	27.40	+0.05	1	1965
13:11:20	27.35	27.40	27.40	+0.05	1	1964
13:11:19	27.35	27.40	27.40	+0.05	1	1963
13:11:18	27.35	27.40	27.35	0	5	1962
13:11:03	27.35	27.40	27.35	0	2	1957
13:11:00	27.35	27.40	27.35	0	2	1955
13:10:33	27.35	27.40	27.40	+0.05	1	1953
13:10:30	27.35	27.40	27.35	0	2	1952
13:10:15	27.35	27.40	27.40	+0.05	1	1950
13:10:13	27.35	27.40	27.40	+0.05	2	1949
13:10:13	27.35	27.40	27.35	0	5	1947
13:10:01	27.35	27.40	27.40	+0.05	1	1942
13:09:58	27.35	27.40	27.35	0	2	1941
13:09:34	27.35	27.40	27.35	0	2	1939
13:09:27	27.35	27.40	27.35	0	2	1937
13:08:55	27.35	27.40	27.35	0	2	1935
13:08:54	27.35	27.40	27.40	+0.05	1	1933
13:08:51	27.35	27.40	27.35	0	2	1932
13:08:49	27.35	27.40	27.40	+0.05	1	1930
13:08:24	27.35	27.40	27.35	0	2	1929
13:08:10	27.35	27.40	27.35	0	5	1927
13:07:54	27.35	27.40	27.35	0	2	1922
13:07:26	27.35	27.40	27.40	+0.05	1	1920
13:07:22	27.35	27.40	27.35	0	2	1919
13:06:51	27.35	27.40	27.35	0	2	1917
13:06:42	27.35	27.40	27.35	0	2	1915
13:06:20	27.35	27.40	27.35	0	2	1913
13:05:49	27.35	27.40	27.35	0	2	1911
13:05:36	27.35	27.40	27.40	+0.05	1	1909
13:05:33	27.35	27.40	27.35	0	5	1908
13:05:18	27.35	27.40	27.35	0	2	1903
13:04:43	27.35	27.40	27.40	+0.05	1	1901
13:04:41	27.35	27.40	27.40	+0.05	1	1900
13:04:41	27.35	27.40	27.40	+0.05	10	1899
13:03:54	27.35	27.40	27.35	0	1	1889
13:03:47	27.35	27.40	27.40	+0.05	1	1888
13:01:23	27.35	27.40	27.40	+0.05	1	1887
13:01:20	27.35	27.40	27.40	+0.05	2	1886
13:01:14	27.35	27.40	27.40	+0.05	3	1884
13:01:12	27.35	27.40	27.40	+0.05	1	1881
13:01:11	27.35	27.40	27.40	+0.05	10	1880
13:00:39	27.35	27.40	27.40	+0.05	4	1870
13:00:36	27.35	27.40	27.40	+0.05	1	1866
13:00:36	27.35	27.40	27.40	+0.05	1	1865
13:00:36	27.35	27.40	27.40	+0.05	3	1864
13:00:24	27.35	27.40	27.40	+0.05	1	1861
13:00:22	27.35	27.40	27.40	+0.05	2	1860
13:00:22	27.35	27.40	27.35	0	10	1858
13:00:03	27.35	27.40	27.40	+0.05	1	1848
12:59:10	27.35	27.40	27.40	+0.05	1	1847
12:59:00	27.35	27.40	27.40	+0.05	1	1846
12:57:49	27.35	27.40	27.40	+0.05	1	1845
12:57:27	27.35	27.40	27.40	+0.05	2	1844
12:57:25	27.35	27.40	27.40	+0.05	1	1842
12:57:24	27.35	27.40	27.40	+0.05	2	1841
12:57:24	27.35	27.40	27.35	0	10	1839
12:56:23	27.35	27.40	27.35	0	1	1829
12:56:16	27.35	27.40	27.40	+0.05	2	1828
12:54:10	27.35	27.40	27.40	+0.05	1	1826
12:54:09	27.35	27.40	27.40	+0.05	3	1825
12:53:55	27.35	27.40	27.40	+0.05	1	1822
12:53:34	27.35	27.40	27.40	+0.05	1	1821
12:51:03	27.35	27.40	27.40	+0.05	1	1820
12:51:02	27.35	27.40	27.40	+0.05	1	1819
12:51:02	27.35	27.40	27.40	+0.05	4	1818
12:50:16	27.35	27.40	27.40	+0.05	1	1814
12:50:03	27.35	27.40	27.40	+0.05	1	1813
12:49:49	27.35	27.40	27.35	0	1	1812
12:49:14	27.35	27.40	27.40	+0.05	2	1811
12:47:39	27.35	27.40	27.40	+0.05	1	1809
12:47:37	27.35	27.40	27.40	+0.05	1	1808
12:47:37	27.35	27.40	27.40	+0.05	1	1807
12:46:13	27.35	27.40	27.40	+0.05	1	1806
12:46:13	27.35	27.40	27.40	+0.05	2	1805
12:46:13	27.35	27.40	27.40	+0.05	2	1803
12:45:47	27.35	27.40	27.40	+0.05	1	1801
12:44:39	27.35	27.40	27.40	+0.05	1	1800
12:44:38	27.35	27.40	27.40	+0.05	1	1799
12:44:38	27.35	27.40	27.40	+0.05	2	1798
12:44:38	27.35	27.40	27.40	+0.05	6	1796
12:43:33	27.35	27.40	27.40	+0.05	1	1790
12:43:30	27.35	27.40	27.40	+0.05	2	1789
12:43:30	27.35	27.40	27.40	+0.05	4	1787
12:43:29	27.35	27.40	27.40	+0.05	4	1783
12:43:26	27.35	27.40	27.40	+0.05	1	1779
12:43:26	27.35	27.40	27.40	+0.05	7	1778
12:43:26	27.35	27.40	27.40	+0.05	32	1771
12:42:36	27.35	27.40	27.40	+0.05	2	1739
12:42:34	27.35	27.40	27.40	+0.05	1	1737
12:42:33	27.35	27.40	27.40	+0.05	1	1736
12:42:32	27.35	27.40	27.40	+0.05	1	1735
12:42:32	27.35	27.40	27.40	+0.05	1	1734
12:42:32	27.35	27.40	27.40	+0.05	7	1733
12:42:24	27.35	27.40	27.40	+0.05	2	1726
12:42:16	27.35	27.40	27.35	0	1	1724
12:41:51	27.35	27.40	27.40	+0.05	2	1723
12:41:40	27.35	27.40	27.40	+0.05	1	1721
12:41:40	27.35	27.40	27.40	+0.05	1	1720
12:41:38	27.35	27.40	27.40	+0.05	1	1719
12:41:34	27.35	27.40	27.40	+0.05	1	1718
12:40:41	27.35	27.40	27.40	+0.05	1	1717
12:40:32	27.35	27.40	27.40	+0.05	1	1716
12:40:32	27.35	27.40	27.40	+0.05	4	1715
12:40:30	27.35	27.40	27.40	+0.05	1	1711
12:40:30	27.35	27.40	27.40	+0.05	4	1710
12:40:30	27.35	27.40	27.40	+0.05	18	1706
12:40:28	27.35	27.40	27.40	+0.05	18	1688
12:40:06	27.35	27.40	27.35	0	1	1670
12:39:59	27.35	27.40	27.35	0	1	1669
12:38:51	27.35	27.40	27.35	0	1	1668
12:38:23	27.35	27.40	27.35	0	1	1667
12:38:11	27.35	27.40	27.35	0	1	1666
12:37:02	27.35	27.40	27.40	+0.05	1	1665
12:37:02	27.35	27.40	27.40	+0.05	1	1664
12:36:59	27.35	27.40	27.40	+0.05	1	1663
12:36:51	27.35	27.40	27.40	+0.05	1	1662
12:36:51	27.35	27.40	27.40	+0.05	1	1661
12:36:51	27.35	27.40	27.35	0	3	1660
12:36:37	27.35	27.40	27.40	+0.05	1	1657
12:35:51	27.35	27.40	27.40	+0.05	1	1656
12:35:50	27.35	27.40	27.40	+0.05	2	1655
12:32:44	27.35	27.40	27.40	+0.05	1	1653
12:32:42	27.35	27.40	27.40	+0.05	2	1652
12:30:43	27.35	27.40	27.40	+0.05	1	1650
12:30:43	27.35	27.40	27.40	+0.05	2	1649
12:29:54	27.35	27.40	27.40	+0.05	1	1647
12:29:08	27.35	27.40	27.40	+0.05	1	1646
12:28:48	27.35	27.40	27.40	+0.05	1	1645
12:28:47	27.35	27.40	27.40	+0.05	2	1644
12:27:39	27.35	27.40	27.40	+0.05	1	1642
12:27:36	27.35	27.40	27.35	0	1	1641
12:27:02	27.35	27.40	27.40	+0.05	1	1640
12:27:01	27.35	27.40	27.40	+0.05	5	1639
12:23:36	27.35	27.40	27.40	+0.05	1	1634
12:23:35	27.35	27.40	27.40	+0.05	1	1633
12:23:34	27.35	27.40	27.40	+0.05	1	1632
12:23:34	27.35	27.40	27.40	+0.05	2	1631
12:22:57	27.35	27.40	27.40	+0.05	1	1629
12:22:56	27.35	27.40	27.40	+0.05	4	1628
12:22:19	27.35	27.40	27.40	+0.05	1	1624
12:22:19	27.35	27.40	27.35	0	2	1623
12:21:35	27.35	27.40	27.40	+0.05	1	1621
12:21:31	27.35	27.40	27.40	+0.05	1	1620
12:21:31	27.35	27.40	27.40	+0.05	5	1619
12:21:02	27.35	27.40	27.40	+0.05	1	1614
12:20:24	27.35	27.40	27.40	+0.05	1	1613
12:18:09	27.35	27.40	27.40	+0.05	1	1612
12:18:08	27.35	27.40	27.40	+0.05	3	1611
12:17:49	27.35	27.40	27.40	+0.05	1	1608
12:17:48	27.35	27.40	27.40	+0.05	1	1607
12:17:47	27.35	27.40	27.40	+0.05	1	1606
12:17:11	27.35	27.40	27.35	0	2	1605
12:16:59	27.35	27.40	27.40	+0.05	1	1603
12:14:33	27.35	27.40	27.40	+0.05	1	1602
12:14:32	27.35	27.40	27.40	+0.05	2	1601
12:13:39	27.35	27.40	27.40	+0.05	1	1599
12:12:32	27.35	27.40	27.40	+0.05	1	1598
12:12:32	27.35	27.40	27.40	+0.05	1	1597
12:12:28	27.35	27.40	27.40	+0.05	1	1596
12:12:28	27.35	27.40	27.40	+0.05	1	1595
12:12:26	27.35	27.40	27.40	+0.05	2	1594
12:12:26	27.35	27.40	27.35	0	10	1592
12:11:34	27.35	27.40	27.40	+0.05	1	1582
12:11:04	27.35	27.40	27.40	+0.05	1	1581
12:11:04	27.35	27.40	27.40	+0.05	4	1580
12:11:03	27.35	27.40	27.40	+0.05	7	1576
12:11:02	27.35	27.40	27.35	0	30	1569
12:06:53	27.35	27.40	27.40	+0.05	1	1539
12:04:58	27.35	27.40	27.40	+0.05	1	1538
12:02:37	27.35	27.40	27.40	+0.05	1	1537
12:01:53	27.35	27.40	27.40	+0.05	1	1536
12:01:53	27.35	27.40	27.40	+0.05	3	1535
12:01:49	27.35	27.40	27.40	+0.05	1	1532
12:01:49	27.35	27.40	27.40	+0.05	3	1531
12:01:49	27.35	27.40	27.40	+0.05	25	1528
11:57:13	27.35	27.40	27.40	+0.05	1	1503
11:56:32	27.35	27.40	27.35	0	2	1502
11:55:18	27.35	27.40	27.40	+0.05	2	1500
11:54:55	27.35	27.40	27.40	+0.05	1	1498
11:54:55	27.35	27.40	27.40	+0.05	1	1497
11:54:54	27.35	27.40	27.35	0	2	1496
11:53:08	27.35	27.40	27.40	+0.05	4	1494
11:50:23	27.35	27.40	27.40	+0.05	1	1490
11:49:40	27.40	27.45	27.40	+0.05	6	1489
11:49:15	27.40	27.45	27.45	+0.10	1	1483
11:49:14	27.40	27.45	27.45	+0.10	2	1482
11:49:13	27.40	27.45	27.45	+0.10	4	1480
11:49:13	27.40	27.45	27.40	+0.05	7	1476
11:49:13	27.40	27.45	27.40	+0.05	26	1469
11:46:42	27.40	27.45	27.45	+0.10	1	1443
11:46:42	27.40	27.45	27.45	+0.10	2	1442
11:45:50	27.40	27.45	27.40	+0.05	2	1440
11:45:16	27.40	27.45	27.40	+0.05	5	1438
11:43:13	27.40	27.45	27.45	+0.10	1	1433
11:41:50	27.40	27.45	27.45	+0.10	1	1432
11:41:48	27.40	27.45	27.45	+0.10	1	1431
11:41:48	27.40	27.45	27.40	+0.05	5	1430
11:39:13	27.40	27.45	27.45	+0.10	1	1425
11:38:21	27.40	27.45	27.45	+0.10	1	1424
11:37:26	27.40	27.45	27.45	+0.10	1	1423
11:37:26	27.40	27.45	27.45	+0.10	2	1422
11:36:56	27.40	27.45	27.45	+0.10	1	1420
11:36:10	27.40	27.45	27.45	+0.10	1	1419
11:35:51	27.40	27.45	27.45	+0.10	1	1418
11:35:51	27.40	27.45	27.45	+0.10	3	1417
11:35:31	27.40	27.45	27.45	+0.10	1	1414
11:34:44	27.40	27.45	27.45	+0.10	1	1413
11:34:44	27.40	27.45	27.45	+0.10	2	1412
11:34:44	27.40	27.45	27.45	+0.10	1	1410
11:34:24	27.40	27.45	27.45	+0.10	1	1409
11:34:21	27.40	27.45	27.45	+0.10	2	1408
11:34:19	27.40	27.45	27.45	+0.10	5	1406
11:34:19	27.40	27.45	27.45	+0.10	20	1401
11:33:39	27.40	27.45	27.45	+0.10	1	1381
11:33:04	27.40	27.45	27.45	+0.10	2	1380
11:33:04	27.40	27.45	27.45	+0.10	1	1378
11:33:03	27.40	27.45	27.45	+0.10	8	1377
11:33:03	27.40	27.45	27.45	+0.10	1	1369
11:32:30	27.40	27.45	27.45	+0.10	1	1368
11:32:30	27.40	27.45	27.45	+0.10	2	1367
11:32:07	27.40	27.45	27.45	+0.10	1	1365
11:32:06	27.40	27.45	27.45	+0.10	1	1364
11:31:20	27.40	27.45	27.45	+0.10	1	1363
11:30:42	27.40	27.45	27.45	+0.10	1	1362
11:30:23	27.40	27.45	27.45	+0.10	1	1361
11:29:58	27.40	27.45	27.45	+0.10	1	1360
11:29:05	27.40	27.45	27.45	+0.10	1	1359
11:27:48	27.40	27.45	27.40	+0.05	2	1358
11:26:50	27.40	27.45	27.45	+0.10	4	1356
11:25:35	27.40	27.45	27.40	+0.05	6	1352
11:25:35	27.35	27.40	27.45	+0.10	4	1346
11:25:35	27.35	27.40	27.40	+0.05	19	1342
11:25:35	27.35	27.40	27.40	+0.05	100	1323
11:24:35	27.35	27.40	27.40	+0.05	1	1223
11:24:35	27.35	27.40	27.40	+0.05	1	1222
11:24:08	27.35	27.40	27.40	+0.05	1	1221
11:23:37	27.35	27.40	27.40	+0.05	1	1220
11:23:21	27.35	27.40	27.40	+0.05	1	1219
11:22:56	27.35	27.40	27.40	+0.05	1	1218
11:22:56	27.35	27.40	27.40	+0.05	1	1217
11:22:53	27.35	27.40	27.40	+0.05	1	1216
11:22:52	27.35	27.40	27.40	+0.05	1	1215
11:22:52	27.35	27.40	27.40	+0.05	2	1214
11:22:52	27.35	27.40	27.40	+0.05	2	1212
11:22:28	27.35	27.40	27.40	+0.05	1	1210
11:21:59	27.35	27.40	27.40	+0.05	1	1209
11:21:36	27.35	27.40	27.40	+0.05	1	1208
11:21:35	27.35	27.40	27.40	+0.05	1	1207
11:18:16	27.35	27.40	27.40	+0.05	1	1206
11:17:44	27.35	27.40	27.40	+0.05	2	1205
11:15:49	27.35	27.40	27.40	+0.05	2	1203
11:15:25	27.35	27.40	27.40	+0.05	1	1201
11:15:22	27.35	27.40	27.40	+0.05	1	1200
11:13:08	27.35	27.40	27.40	+0.05	2	1199
11:13:07	27.35	27.40	27.40	+0.05	1	1197
11:12:31	27.35	27.40	27.35	0	2	1196
11:12:30	27.30	27.35	27.35	0	74	1194
11:11:33	27.30	27.35	27.35	0	1	1120
11:10:47	27.30	27.35	27.35	0	1	1119
11:10:47	27.30	27.35	27.30	-0.05	2	1118
11:10:07	27.30	27.35	27.35	0	1	1116
11:09:42	27.30	27.35	27.35	0	1	1115
11:08:29	27.30	27.35	27.35	0	2	1114
11:05:12	27.30	27.35	27.35	0	1	1112
11:05:12	27.30	27.35	27.30	-0.05	2	1111
11:04:29	27.30	27.35	27.35	0	1	1109
11:03:40	27.30	27.35	27.35	0	1	1108
11:03:40	27.30	27.35	27.35	0	4	1107
11:02:16	27.30	27.35	27.30	-0.05	1	1103
11:00:29	27.30	27.35	27.30	-0.05	2	1102
10:59:28	27.30	27.35	27.30	-0.05	2	1100
10:56:26	27.30	27.35	27.35	0	1	1098
10:56:26	27.30	27.35	27.35	0	1	1097
10:56:16	27.30	27.35	27.35	0	1	1096
10:55:37	27.30	27.35	27.30	-0.05	2	1095
10:53:43	27.30	27.35	27.35	0	1	1093
10:53:43	27.30	27.35	27.30	-0.05	2	1092
10:50:03	27.30	27.35	27.35	0	2	1090
10:50:03	27.30	27.35	27.35	0	1	1088
10:50:03	27.35	27.40	27.35	0	27	1087
10:49:03	27.35	27.40	27.35	0	2	1060
10:48:37	27.35	27.40	27.35	0	1	1058
10:48:19	27.35	27.40	27.35	0	1	1057
10:48:03	27.35	27.40	27.40	+0.05	1	1056
10:48:01	27.35	27.40	27.35	0	2	1055
10:46:23	27.35	27.40	27.40	+0.05	1	1053
10:44:50	27.35	27.40	27.40	+0.05	1	1052
10:44:33	27.35	27.40	27.40	+0.05	10	1051
10:43:16	27.35	27.40	27.40	+0.05	1	1041
10:43:13	27.35	27.40	27.35	0	6	1040
10:43:13	27.40	27.45	27.40	+0.05	2	1034
10:43:04	27.40	27.45	27.45	+0.10	2	1032
10:43:04	27.40	27.45	27.40	+0.05	20	1030
10:42:21	27.40	27.45	27.40	+0.05	2	1010
10:41:40	27.40	27.45	27.45	+0.10	2	1008
10:41:39	27.40	27.45	27.45	+0.10	1	1006
10:40:53	27.40	27.45	27.45	+0.10	1	1005
10:39:34	27.40	27.45	27.45	+0.10	1	1004
10:39:33	27.40	27.45	27.45	+0.10	1	1003
10:39:32	27.40	27.45	27.40	+0.05	10	1002
10:38:34	27.40	27.45	27.40	+0.05	1	992
10:38:33	27.40	27.45	27.45	+0.10	5	991
10:37:14	27.40	27.45	27.40	+0.05	1	986
10:37:01	27.40	27.45	27.40	+0.05	5	985
10:36:57	27.40	27.45	27.40	+0.05	1	980
10:36:44	27.40	27.45	27.40	+0.05	16	979
10:36:44	27.40	27.45	27.40	+0.05	2	963
10:34:23	27.40	27.45	27.40	+0.05	10	961
10:34:19	27.40	27.45	27.45	+0.10	1	951
10:33:58	27.40	27.45	27.40	+0.05	5	950
10:33:57	27.40	27.45	27.45	+0.10	1	945
10:33:54	27.40	27.45	27.45	+0.10	3	944
10:32:08	27.40	27.45	27.45	+0.10	1	941
10:32:05	27.40	27.45	27.45	+0.10	1	940
10:31:38	27.40	27.45	27.40	+0.05	1	939
10:31:09	27.40	27.45	27.40	+0.05	2	938
10:29:59	27.40	27.45	27.45	+0.10	1	936
10:29:58	27.40	27.45	27.45	+0.10	1	935
10:29:56	27.40	27.45	27.45	+0.10	1	934
10:29:55	27.40	27.45	27.40	+0.05	1	933
10:29:11	27.40	27.45	27.45	+0.10	1	932
10:29:04	27.40	27.45	27.45	+0.10	2	931
10:28:30	27.40	27.45	27.45	+0.10	2	929
10:26:20	27.40	27.45	27.45	+0.10	1	927
10:24:40	27.40	27.45	27.45	+0.10	1	926
10:24:40	27.40	27.45	27.40	+0.05	5	925
10:24:36	27.40	27.45	27.45	+0.10	2	920
10:24:35	27.40	27.45	27.45	+0.10	1	918
10:24:35	27.40	27.45	27.45	+0.10	1	917
10:24:35	27.40	27.45	27.45	+0.10	1	916
10:24:34	27.40	27.45	27.45	+0.10	1	915
10:24:34	27.40	27.45	27.45	+0.10	16	914
10:24:04	27.40	27.45	27.40	+0.05	5	898
10:23:56	27.40	27.45	27.45	+0.10	7	893
10:23:52	27.40	27.45	27.40	+0.05	6	886
10:23:51	27.40	27.45	27.45	+0.10	3	880
10:23:51	27.40	27.45	27.45	+0.10	3	877
10:23:51	27.40	27.45	27.45	+0.10	2	874
10:23:51	27.40	27.45	27.45	+0.10	2	872
10:23:51	27.40	27.45	27.45	+0.10	50	870
10:23:34	27.40	27.45	27.40	+0.05	1	820
10:22:16	27.40	27.45	27.40	+0.05	1	819
10:21:24	27.40	27.45	27.45	+0.10	1	818
10:20:22	27.40	27.45	27.45	+0.10	2	817
10:19:41	27.40	27.45	27.40	+0.05	1	815
10:18:41	27.40	27.45	27.45	+0.10	1	814
10:18:38	27.40	27.45	27.45	+0.10	1	813
10:17:41	27.40	27.45	27.45	+0.10	1	812
10:17:38	27.40	27.45	27.45	+0.10	1	811
10:17:35	27.40	27.45	27.45	+0.10	1	810
10:17:09	27.40	27.45	27.45	+0.10	1	809
10:17:09	27.40	27.45	27.45	+0.10	1	808
10:17:09	27.40	27.45	27.45	+0.10	10	807
10:15:44	27.40	27.45	27.45	+0.10	1	797
10:15:20	27.40	27.45	27.45	+0.10	1	796
10:15:17	27.40	27.45	27.40	+0.05	1	795
10:15:04	27.40	27.45	27.45	+0.10	2	794
10:14:59	27.40	27.45	27.40	+0.05	1	792
10:13:47	27.40	27.45	27.45	+0.10	1	791
10:13:46	27.40	27.45	27.40	+0.05	3	790
10:13:31	27.40	27.45	27.45	+0.10	1	787
10:13:18	27.40	27.45	27.45	+0.10	1	786
10:10:52	27.40	27.45	27.45	+0.10	1	785
10:10:25	27.40	27.45	27.40	+0.05	2	784
10:07:26	27.40	27.45	27.40	+0.05	4	782
10:07:12	27.40	27.45	27.45	+0.10	1	778
10:07:09	27.40	27.45	27.45	+0.10	1	777
10:07:09	27.40	27.45	27.45	+0.10	1	776
10:06:40	27.40	27.45	27.45	+0.10	2	775
10:06:29	27.40	27.45	27.45	+0.10	1	773
10:06:29	27.35	27.40	27.40	+0.05	15	772
10:04:56	27.40	27.45	27.40	+0.05	1	757
10:04:33	27.40	27.45	27.45	+0.10	1	756
10:04:33	27.40	27.45	27.40	+0.05	10	755
10:04:09	27.40	27.45	27.45	+0.10	1	745
10:04:04	27.40	27.45	27.45	+0.10	1	744
10:04:00	27.40	27.45	27.45	+0.10	1	743
10:03:23	27.40	27.45	27.45	+0.10	2	742
10:00:54	27.40	27.45	27.45	+0.10	1	740
10:00:39	27.40	27.45	27.40	+0.05	1	739
10:00:08	27.40	27.45	27.40	+0.05	1	738
10:00:04	27.40	27.45	27.45	+0.10	1	737
09:59:17	27.40	27.45	27.40	+0.05	1	736
09:58:31	27.40	27.45	27.45	+0.10	1	735
09:58:31	27.40	27.45	27.40	+0.05	1	734
09:58:31	27.40	27.45	27.40	+0.05	1	733
09:58:10	27.40	27.45	27.45	+0.10	1	732
09:57:19	27.40	27.45	27.45	+0.10	1	731
09:57:11	27.40	27.45	27.45	+0.10	2	730
09:57:07	27.40	27.45	27.45	+0.10	1	728
09:57:03	27.40	27.45	27.45	+0.10	1	727
09:56:17	27.40	27.45	27.45	+0.10	1	726
09:55:02	27.40	27.45	27.45	+0.10	1	725
09:54:58	27.40	27.45	27.40	+0.05	1	724
09:54:58	27.40	27.45	27.40	+0.05	4	723
09:54:51	27.40	27.45	27.45	+0.10	5	719
09:54:51	27.35	27.40	27.40	+0.05	105	714
09:53:48	27.35	27.40	27.35	0	1	609
09:53:42	27.35	27.40	27.35	0	1	608
09:53:08	27.35	27.40	27.35	0	1	607
09:52:56	27.35	27.40	27.40	+0.05	2	606
09:52:56	27.35	27.40	27.40	+0.05	1	604
09:52:56	27.30	27.35	27.35	0	18	603
09:52:22	27.30	27.35	27.35	0	6	585
09:50:32	27.30	27.40	27.40	+0.05	1	579
09:50:31	27.30	27.40	27.40	+0.05	2	578
09:49:40	27.30	27.40	27.40	+0.05	1	576
09:49:28	27.30	27.40	27.40	+0.05	2	575
09:49:24	27.35	27.40	27.35	0	1	573
09:48:52	27.30	27.40	27.40	+0.05	2	572
09:48:00	27.30	27.40	27.40	+0.05	3	570
09:47:54	27.30	27.40	27.40	+0.05	1	567
09:47:52	27.30	27.40	27.40	+0.05	1	566
09:47:47	27.30	27.35	27.40	+0.05	3	565
09:47:47	27.30	27.35	27.35	0	1	562
09:47:47	27.30	27.35	27.35	0	1	561
09:47:47	27.30	27.35	27.35	0	4	560
09:47:47	27.35	27.40	27.35	0	1	556
09:47:47	27.35	27.40	27.35	0	39	555
09:47:01	27.35	27.40	27.40	+0.05	1	516
09:46:40	27.35	27.40	27.40	+0.05	1	515
09:46:35	27.35	27.40	27.35	0	5	514
09:46:06	27.35	27.40	27.40	+0.05	2	509
09:44:57	27.35	27.40	27.40	+0.05	1	507
09:44:40	27.35	27.40	27.40	+0.05	1	506
09:43:31	27.35	27.40	27.40	+0.05	1	505
09:43:21	27.35	27.40	27.40	+0.05	2	504
09:43:20	27.35	27.40	27.40	+0.05	1	502
09:43:19	27.35	27.40	27.40	+0.05	1	501
09:43:19	27.30	27.40	27.40	+0.05	6	500
09:43:19	27.30	27.35	27.35	0	10	494
09:43:18	27.35	27.40	27.35	0	5	484
09:42:57	27.35	27.40	27.40	+0.05	1	479
09:42:51	27.35	27.40	27.40	+0.05	1	478
09:42:50	27.30	27.35	27.35	0	2	477
09:42:48	27.30	27.40	27.40	+0.05	2	475
09:42:47	27.30	27.40	27.40	+0.05	3	473
09:42:47	27.30	27.35	27.35	0	8	470
09:42:47	27.35	27.40	27.35	0	3	462
09:42:47	27.30	27.35	27.35	0	20	459
09:42:47	27.30	27.35	27.35	0	6	439
09:42:47	27.30	27.35	27.35	0	3	433
09:42:46	27.35	27.40	27.35	0	21	430
09:41:48	27.35	27.40	27.40	+0.05	2	409
09:41:39	27.35	27.40	27.35	0	5	407
09:40:45	27.35	27.40	27.40	+0.05	1	402
09:40:13	27.35	27.40	27.40	+0.05	1	401
09:40:13	27.35	27.40	27.35	0	2	400
09:40:09	27.35	27.40	27.35	0	1	398
09:40:04	27.35	27.40	27.40	+0.05	1	397
09:40:04	27.35	27.40	27.40	+0.05	3	396
09:40:02	27.30	27.35	27.35	0	3	393
09:40:02	27.35	27.40	27.35	0	42	390
09:39:07	27.35	27.40	27.40	+0.05	1	348
09:39:06	27.35	27.40	27.35	0	1	347
09:39:06	27.35	27.40	27.35	0	2	346
09:39:06	27.35	27.40	27.35	0	1	344
09:38:17	27.35	27.40	27.35	0	1	343
09:38:15	27.35	27.40	27.40	+0.05	4	342
09:37:54	27.35	27.40	27.35	0	1	338
09:37:33	27.35	27.40	27.40	+0.05	1	337
09:36:57	27.35	27.40	27.40	+0.05	2	336
09:36:56	27.35	27.40	27.40	+0.05	1	334
09:36:52	27.35	27.40	27.35	0	1	333
09:35:21	27.35	27.40	27.40	+0.05	1	332
09:35:02	27.35	27.40	27.40	+0.05	3	331
09:35:00	27.35	27.40	27.40	+0.05	1	328
09:34:33	27.35	27.40	27.40	+0.05	2	327
09:34:26	27.35	27.40	27.40	+0.05	1	325
09:34:23	27.35	27.40	27.40	+0.05	1	324
09:34:20	27.35	27.40	27.40	+0.05	2	323
09:33:58	27.35	27.40	27.40	+0.05	1	321
09:33:23	27.35	27.40	27.35	0	5	320
09:33:17	27.35	27.40	27.40	+0.05	1	315
09:32:17	27.35	27.40	27.40	+0.05	1	314
09:32:17	27.35	27.40	27.35	0	12	313
09:32:11	27.35	27.40	27.40	+0.05	1	301
09:31:43	27.35	27.40	27.40	+0.05	1	300
09:31:30	27.35	27.40	27.40	+0.05	1	299
09:29:40	27.30	27.40	27.40	+0.05	1	298
09:29:39	27.30	27.40	27.40	+0.05	1	297
09:29:39	27.35	27.40	27.40	+0.05	1	296
09:29:38	27.30	27.35	27.35	0	10	295
09:29:38	27.30	27.35	27.35	0	10	285
09:29:18	27.30	27.35	27.35	0	3	275
09:29:11	27.30	27.35	27.30	-0.05	4	272
09:29:02	27.30	27.35	27.35	0	1	268
09:28:59	27.30	27.35	27.30	-0.05	2	267
09:28:13	27.30	27.35	27.30	-0.05	1	265
09:28:03	27.30	27.35	27.30	-0.05	1	264
09:27:30	27.30	27.35	27.35	0	1	263
09:25:31	27.30	27.35	27.35	0	1	262
09:24:41	27.30	27.35	27.35	0	1	261
09:24:37	27.30	27.35	27.35	0	1	260
09:24:34	27.30	27.35	27.35	0	5	259
09:24:28	27.30	27.35	27.35	0	1	254
09:22:08	27.30	27.35	27.35	0	1	253
09:21:03	27.30	27.35	27.35	0	1	252
09:20:59	27.30	27.35	27.35	0	1	251
09:20:35	27.30	27.35	27.35	0	2	250
09:19:56	27.30	27.35	27.35	0	2	248
09:19:49	27.30	27.35	27.35	0	3	246
09:19:35	27.30	27.35	27.35	0	1	243
09:19:22	27.30	27.35	27.35	0	2	242
09:19:18	27.30	27.35	27.35	0	1	240
09:19:18	27.30	27.35	27.35	0	10	239
09:18:18	27.30	27.35	27.35	0	1	229
09:15:51	27.30	27.35	27.35	0	2	228
09:15:32	27.30	27.35	27.35	0	1	226
09:15:32	27.30	27.35	27.35	0	5	225
09:15:32	27.30	27.35	27.35	0	1	220
09:15:32	27.30	27.35	27.35	0	1	219
09:15:32	27.30	27.35	27.35	0	6	218
09:15:32	27.25	27.30	27.30	-0.05	48	212
09:14:51	27.25	27.30	27.25	-0.10	1	164
09:14:41	27.25	27.30	27.25	-0.10	1	163
09:13:40	27.25	27.30	27.25	-0.10	1	162
09:12:54	27.25	27.30	27.25	-0.10	1	161
09:12:22	27.25	27.30	27.30	-0.05	1	160
09:12:22	27.25	27.30	27.25	-0.10	1	159
09:11:43	27.25	27.30	27.25	-0.10	1	158
09:10:57	27.25	27.30	27.30	-0.05	2	157
09:10:54	27.25	27.30	27.30	-0.05	2	155
09:10:42	27.25	27.30	27.25	-0.10	1	153
09:09:06	27.25	27.30	27.25	-0.10	1	152
09:08:46	27.25	27.30	27.25	-0.10	2	151
09:08:25	27.25	27.30	27.30	-0.05	10	149
09:07:52	27.25	27.30	27.25	-0.10	1	139
09:07:02	27.25	27.30	27.25	-0.10	1	138
09:06:29	27.25	27.30	27.30	-0.05	3	137
09:06:26	27.25	27.30	27.25	-0.10	1	134
09:05:51	27.25	27.30	27.25	-0.10	1	133
09:05:51	27.25	27.30	27.25	-0.10	12	132
09:05:48	27.25	27.30	27.30	-0.05	1	120
09:05:26	27.25	27.30	27.30	-0.05	1	119
09:05:08	27.25	27.30	27.30	-0.05	1	118
09:03:50	27.25	27.30	27.30	-0.05	5	117
09:03:50	27.25	27.30	27.30	-0.05	1	112
09:03:50	27.25	27.35	27.35	0	4	111
09:03:50	27.30	27.35	27.30	-0.05	2	107
09:03:50	27.30	27.35	27.30	-0.05	33	105
09:03:22	27.30	27.35	27.30	-0.05	1	72
09:02:54	27.30	27.35	27.30	-0.05	1	71
09:02:38	27.30	27.35	27.30	-0.05	1	70
09:02:22	27.30	27.35	27.30	-0.05	1	69
09:02:07	27.30	27.35	27.30	-0.05	1	68
09:01:53	27.30	27.35	27.30	-0.05	1	67
09:01:40	27.30	27.35	27.30	-0.05	1	66
09:01:01	27.30	27.35	27.35	0	5	65
09:00:31	27.30	27.40	27.40	+0.05	3	60
09:00:31	27.30	27.35	27.35	0	6	57
09:00:31	27.35	27.40	27.35	0	26	51
09:00:17	27.35	27.40	27.40	+0.05	1	25
09:00:17	--	--	27.40	+0.05	24	24

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

MyCard 500點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 Pro Max (256G)

大潤發5000元即享券(餘額型)

SAMSUNG Galaxy S24 Ultra (12G/512G)

MyCard 2000點虛擬點數卡

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

【法國皇家】理想體態成貓F32 15KG

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞四塊麥克鷄塊即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【歐股盤後】漲跌互見☆

中華電信ADR28日下跌0.17美元跌...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧代工廠低碳轉型和碩2招助供應...
‧【金屬盤後】金價漲銅價跌☆
‧聯電ADR28日上漲0.05美元漲幅0....

加密貨幣

比特幣BTC	101494.01	-601.41	-0.59%
以太幣ETH	3094.69	-84.40	-2.65%
瑞波幣XRP	3.07	0.02	0.55%
比特幣現金BCH	412.32	-14.66	-3.43%
萊特幣LTC	110.69	-4.21	-3.67%
卡達幣ADA	0.921191	-0.01	-1.26%
波場幣TRX	0.240735	-0.01	-2.27%
恆星幣XLM	0.394876	-0.01	-3.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。