台灣高鐵  (2633) 航運業 上市

31.60 ▼-0.30 -0.94% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,321 31.55 449 31.60 140 31.85 31.85 31.55 31.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.5531.6031.60-0.3073321
13:30:0031.6031.6531.60-0.303353314
13:24:5931.6031.6531.65-0.25212979
13:24:3031.6031.6531.60-0.3012958
13:24:2231.6031.6531.60-0.3042957
13:24:2031.6031.6531.60-0.3022953
13:22:4531.6031.6531.60-0.3012951
13:22:3831.6031.6531.65-0.2512950
13:22:3731.6031.6531.60-0.3032949
13:22:2631.6031.6531.60-0.3012946
13:22:2531.6031.6531.65-0.2512945
13:22:1631.6031.6531.65-0.2522944
13:22:0931.6031.6531.65-0.2512942
13:22:0731.6031.6531.65-0.2512941
13:22:0231.6031.6531.65-0.2512940
13:21:5231.6031.6531.65-0.2512939
13:21:4631.6031.6531.65-0.2512938
13:21:4031.6031.6531.60-0.3022937
13:21:4031.6031.6531.60-0.3012935
13:21:2231.6031.6531.60-0.30352934
13:21:1731.6031.6531.60-0.3012899
13:21:0631.6031.6531.65-0.2512898
13:20:0031.6031.6531.65-0.2532897
13:19:5331.6031.6531.65-0.25102894
13:19:4331.6031.6531.65-0.2542884
13:19:3931.6031.6531.65-0.2512880
13:18:3131.6031.6531.60-0.3012879
13:18:2031.6031.6531.60-0.3012878
13:18:1731.6031.6531.60-0.3012877
13:18:1231.6031.6531.60-0.3012876
13:18:0931.6031.6531.60-0.30102875
13:17:5531.6031.6531.60-0.3012865
13:17:5331.6031.6531.60-0.3022864
13:17:5331.6031.6531.60-0.3022862
13:17:4231.6031.6531.60-0.3062860
13:17:4231.6031.6531.65-0.2532854
13:17:0931.6031.6531.60-0.3052851
13:16:5931.6031.6531.60-0.30202846
13:16:5631.6031.6531.65-0.2512826
13:16:5331.6031.6531.60-0.3052825
13:16:4731.6031.6531.65-0.2532820
13:15:2631.6031.6531.65-0.2532817
13:15:2531.6031.6531.60-0.3022814
13:15:1931.6031.6531.60-0.30962812
13:15:1931.6031.6531.60-0.3032716
13:15:1931.6031.6531.60-0.3012713
13:15:1631.6031.6531.60-0.3012712
13:15:1631.6031.6531.60-0.3012711
13:15:1631.6031.6531.60-0.3012710
13:14:4131.6031.6531.65-0.2512709
13:14:4031.6031.6531.65-0.2512708
13:14:2731.6031.6531.60-0.3022707
13:14:0631.6031.6531.65-0.2512705
13:13:3431.6031.6531.65-0.2522704
13:13:2631.6031.6531.65-0.2532702
13:13:1831.6031.6531.60-0.3022699
13:13:0931.6031.6531.65-0.2512697
13:13:0931.6031.6531.65-0.2532696
13:13:0631.6031.6531.65-0.2552693
13:12:4531.6031.6531.60-0.3052688
13:12:4331.6031.6531.60-0.3032683
13:12:4031.6031.6531.60-0.3022680
13:12:2831.6031.6531.60-0.3012678
13:12:2831.6031.6531.60-0.3022677
13:12:1131.6031.6531.60-0.3052675
13:12:0931.6031.6531.60-0.3042670
13:12:0931.6031.6531.60-0.3012666
13:11:5531.6031.6531.60-0.3052665
13:11:5031.6031.6531.60-0.3052660
13:11:4631.6031.6531.60-0.3012655
13:11:3331.6031.6531.60-0.3032654
13:11:2731.6031.6531.60-0.3042651
13:11:2431.6031.6531.60-0.3032647
13:11:2231.6031.6531.60-0.3012644
13:11:0631.6031.6531.60-0.3052643
13:11:0231.6031.6531.60-0.3012638
13:11:0031.6031.6531.60-0.3012637
13:10:5231.6031.6531.65-0.2532636
13:10:4131.6031.6531.60-0.3012633
13:10:0331.6031.6531.60-0.3012632
13:09:5431.6031.6531.65-0.2522631
13:09:4531.6031.6531.60-0.3012629
13:09:4531.6031.6531.60-0.3052628
13:09:2331.6031.6531.65-0.2512623
13:08:4131.6031.6531.65-0.2512622
13:08:4031.6031.6531.65-0.25102621
13:08:3831.6031.6531.65-0.2522611
13:08:3531.6031.6531.65-0.2532609
13:08:3031.6031.6531.65-0.2512606
13:08:0031.6031.6531.65-0.2522605
13:07:5631.6031.6531.60-0.3052603
13:07:4931.6031.6531.60-0.3012598
13:07:0531.6031.6531.60-0.3012597
13:06:3831.6031.6531.60-0.3052596
13:06:3531.6031.6531.60-0.3012591
13:06:3531.6031.6531.60-0.30332590
13:06:3331.6031.6531.60-0.3052557
13:06:3131.6031.6531.60-0.30302552
13:06:1931.6031.6531.60-0.3012522
13:06:1831.6031.6531.65-0.2512521
13:06:1731.6031.6531.65-0.2532520
13:06:1431.6031.6531.60-0.30172517
13:06:0831.6031.6531.60-0.3012500
13:06:0831.6031.6531.60-0.3022499
13:05:5631.6031.6531.65-0.2512497
13:05:4731.6031.6531.65-0.2512496
13:05:4631.6031.6531.65-0.2512495
13:05:3231.6031.6531.60-0.3052494
13:04:5031.6031.6531.60-0.3052489
13:04:0131.6031.6531.65-0.2532484
13:03:0831.6031.6531.60-0.3012481
13:02:0331.6031.6531.60-0.3042480
13:02:0031.6031.6531.60-0.3052476
13:01:4431.6031.6531.65-0.2512471
13:01:4431.6031.6531.65-0.2532470
13:00:4931.6031.6531.60-0.3012467
13:00:4531.6031.6531.65-0.2512466
13:00:3331.6031.6531.65-0.2522465
13:00:3031.6031.6531.65-0.2512463
13:00:2431.6031.6531.60-0.3012462
13:00:2431.6031.6531.60-0.3012461
13:00:2031.6031.6531.65-0.2522460
13:00:1231.6031.6531.60-0.3022458
13:00:0731.6031.6531.60-0.3012456
13:00:0031.6031.6531.65-0.2512455
12:59:5131.6031.6531.60-0.30102454
12:59:4731.6031.6531.60-0.3012444
12:59:4231.6031.6531.60-0.3052443
12:59:3331.6031.6531.65-0.2512438
12:59:2931.6031.6531.60-0.3012437
12:59:2731.6031.6531.60-0.3052436
12:59:2731.6031.6531.65-0.2532431
12:59:2231.6031.6531.60-0.30302428
12:58:5931.6031.6531.60-0.3022398
12:58:5731.6031.6531.60-0.3052396
12:58:2031.6031.6531.60-0.3052391
12:58:1231.6031.6531.65-0.2552386
12:58:0931.6031.6531.65-0.2512381
12:58:0031.6031.6531.65-0.2512380
12:57:5931.6031.6531.65-0.2512379
12:57:2331.6031.6531.65-0.2552378
12:57:2331.6031.6531.60-0.3012373
12:57:0931.6031.6531.65-0.2532372
12:56:4231.6031.6531.65-0.2512369
12:56:3831.6031.6531.65-0.25102368
12:56:3231.6031.6531.65-0.2512358
12:56:1431.6031.6531.65-0.2512357
12:55:5831.6031.6531.65-0.2522356
12:55:3431.6031.6531.60-0.3012354
12:55:2831.6031.6531.60-0.30122353
12:55:2631.6031.6531.65-0.2522341
12:55:0231.6031.6531.65-0.25102339
12:54:5331.6031.6531.65-0.2532329
12:53:4631.6031.6531.65-0.2522326
12:53:2431.6031.6531.65-0.2512324
12:53:0231.6031.6531.65-0.2512323
12:52:4331.6031.6531.65-0.2512322
12:52:3631.6031.6531.65-0.2532321
12:52:2031.6031.6531.60-0.3052318
12:52:1731.6031.6531.65-0.2512313
12:52:0031.6031.6531.60-0.3012312
12:51:5331.6031.6531.65-0.25102311
12:51:1331.6031.6531.65-0.2512301
12:50:5131.6031.6531.60-0.3052300
12:50:1931.6031.6531.65-0.2532295
12:48:2231.6031.6531.65-0.2512292
12:48:0131.6031.6531.65-0.2532291
12:47:2031.6031.6531.65-0.2512288
12:47:1931.6031.6531.65-0.2512287
12:47:1031.6031.6531.65-0.2512286
12:47:0831.6031.6531.60-0.3012285
12:46:4931.6031.6531.65-0.2552284
12:46:4831.6031.6531.60-0.3012279
12:46:3131.6031.6531.65-0.2512278
12:46:2931.6031.6531.65-0.2512277
12:45:4531.6031.6531.65-0.2532276
12:45:2031.6031.6531.65-0.2512273
12:45:1531.6031.6531.60-0.3012272
12:45:1431.6031.6531.65-0.2512271
12:44:4931.6031.6531.65-0.2552270
12:44:3431.6031.6531.65-0.2512265
12:44:1531.6031.6531.65-0.2522264
12:44:1331.6031.6531.65-0.2512262
12:43:4231.6031.6531.65-0.2522261
12:43:2831.6031.6531.65-0.2532259
12:43:2031.6031.6531.60-0.3012256
12:43:0931.6031.6531.65-0.2512255
12:42:4031.6031.6531.65-0.2512254
12:42:0531.6031.6531.65-0.25102253
12:41:4531.6031.6531.65-0.2512243
12:41:4431.6031.6531.60-0.3032242
12:41:1131.6031.6531.65-0.2532239
12:39:3031.6031.6531.60-0.3012236
12:39:1831.6031.6531.60-0.3012235
12:39:1231.6031.6531.60-0.3022234
12:39:0931.6031.6531.60-0.3052232
12:38:5431.6031.6531.65-0.2532227
12:38:4831.6031.6531.65-0.2512224
12:38:2931.6031.6531.65-0.2522223
12:38:0931.6031.6531.60-0.3012221
12:37:2031.6031.6531.60-0.3052220
12:36:5231.6031.6531.65-0.2512215
12:36:3731.6031.6531.65-0.2532214
12:36:0931.6031.6531.60-0.3022211
12:35:5431.6031.6531.65-0.2512209
12:35:1131.6031.6531.60-0.3022208
12:34:2031.6031.6531.65-0.2532206
12:33:1231.6031.6531.65-0.2512203
12:32:5331.6031.6531.60-0.3022202
12:32:2731.6031.6531.60-0.3022200
12:32:0931.6031.6531.65-0.2522198
12:32:0331.6031.6531.65-0.2532196
12:32:0031.6031.6531.65-0.2522193
12:32:0031.6031.6531.60-0.3012191
12:31:5931.6031.6531.60-0.3012190
12:31:3131.6031.6531.65-0.2512189
12:31:1131.6031.6531.60-0.3022188
12:30:2331.6031.6531.60-0.3012186
12:29:4631.6031.6531.65-0.2532185
12:29:3231.6031.6531.60-0.3012182
12:29:0931.6031.6531.60-0.3012181
12:29:0931.6031.6531.65-0.2512180
12:29:0931.6031.6531.60-0.3022179
12:29:0931.6031.6531.60-0.3052177
12:28:4831.6031.6531.65-0.2512172
12:27:2831.6031.6531.65-0.2532171
12:27:1931.6031.6531.60-0.3052168
12:27:1231.6031.6531.60-0.3022163
12:26:2431.6031.6531.65-0.2512161
12:25:4931.6031.6531.60-0.3022160
12:25:1231.6031.6531.65-0.2532158
12:25:0331.6031.6531.60-0.3052155
12:24:5931.6031.6531.60-0.3012150
12:24:4731.6031.6531.60-0.3012149
12:24:4731.6031.6531.60-0.3082148
12:24:1631.6031.6531.60-0.3012140
12:23:4331.6031.6531.60-0.3022139
12:23:1731.6031.6531.60-0.3012137
12:22:5531.6031.6531.65-0.2532136
12:22:3631.6031.6531.60-0.3012133
12:22:3031.6031.6531.60-0.3012132
12:22:2731.6031.6531.60-0.3052131
12:21:4931.6031.6531.60-0.3052126
12:21:4431.6031.6531.65-0.2512121
12:21:3931.6031.6531.60-0.30102120
12:21:2731.6031.6531.65-0.2512110
12:20:3831.6031.6531.65-0.2532109
12:20:2431.6031.6531.60-0.3022106
12:20:0031.6031.6531.60-0.3022104
12:19:4331.6031.6531.65-0.2512102
12:19:0131.6031.6531.60-0.3022101
12:19:0031.6031.6531.60-0.3012099
12:18:2031.6031.6531.65-0.2532098
12:18:1131.6031.6531.60-0.3012095
12:18:1131.6031.6531.65-0.2532094
12:18:0131.6031.6531.65-0.2512091
12:17:0631.6031.6531.65-0.2512090
12:16:5131.6031.6531.65-0.2512089
12:16:0331.6031.6531.65-0.2532088
12:15:3631.6031.6531.65-0.2512085
12:15:1831.6031.6531.60-0.3012084
12:14:5831.6031.6531.65-0.2512083
12:14:5031.6031.6531.65-0.2512082
12:14:4631.6031.6531.65-0.2512081
12:13:4731.6031.6531.65-0.2532080
12:13:4431.6031.6531.65-0.2512077
12:13:1531.6031.6531.60-0.3052076
12:12:3831.6031.6531.60-0.3012071
12:12:3031.6031.6531.60-0.3022070
12:11:5231.6031.6531.60-0.3052068
12:11:3131.6031.6531.65-0.2532063
12:11:0931.6031.6531.60-0.3012060
12:10:1331.6031.6531.65-0.2512059
12:10:1331.6031.6531.60-0.3052058
12:10:0631.6031.6531.60-0.3012053
12:10:0531.6031.6531.65-0.2512052
12:09:4131.6031.6531.65-0.2512051
12:09:2431.6031.6531.65-0.2512050
12:09:1531.6031.6531.65-0.2532049
12:07:0931.6031.6531.65-0.2522046
12:06:5831.6031.6531.65-0.2532044
12:06:1631.6031.6531.60-0.3022041
12:06:0231.6031.6531.65-0.2512039
12:04:4331.6031.6531.65-0.2532038
12:04:3931.6031.6531.65-0.2512035
12:04:3531.6031.6531.65-0.2512034
12:03:0031.6031.6531.65-0.2522033
12:02:2731.6031.6531.65-0.2532031
12:01:0131.6031.6531.65-0.2512028
12:00:5531.6031.6531.65-0.2512027
12:00:4431.6031.6531.65-0.2572026
12:00:1131.6031.6531.65-0.2532019
12:00:0431.6031.6531.60-0.3032016
11:59:5131.6031.6531.65-0.2512013
11:59:2931.6031.6531.65-0.2522012
11:59:2531.6031.6531.65-0.2512010
11:58:2631.6031.6531.65-0.2512009
11:58:1931.6031.6531.65-0.2512008
11:57:5431.6031.6531.65-0.2532007
11:57:4331.6031.6531.60-0.3012004
11:57:3031.6031.6531.60-0.3012003
11:57:2731.6031.6531.65-0.2532002
11:57:2431.6031.6531.60-0.3011999
11:57:2431.6031.6531.65-0.2511998
11:57:2031.6031.6531.65-0.2551997
11:57:1231.6031.6531.65-0.2511992
11:56:1231.6031.6531.65-0.2511991
11:55:3831.6031.6531.65-0.2531990
11:55:3831.6031.6531.65-0.2551987
11:55:2831.6031.6531.65-0.2511982
11:55:0531.6031.6531.65-0.2511981
11:55:0431.6031.6531.60-0.3051980
11:53:3431.6031.6531.65-0.2511975
11:53:2331.6031.6531.65-0.2531974
11:52:5931.6031.6531.65-0.2511971
11:52:3731.6031.6531.65-0.2511970
11:52:1231.6031.6531.65-0.2511969
11:51:3531.6031.6531.65-0.2511968
11:51:1031.6031.6531.65-0.2531967
11:51:0731.6031.6531.65-0.2531964
11:50:3731.6031.6531.65-0.2511961
11:49:1931.6031.6531.65-0.2521960
11:48:5131.6031.6531.65-0.2531958
11:48:4331.6031.6531.65-0.2541955
11:48:4131.6031.6531.65-0.2511951
11:48:3731.6031.6531.65-0.2521950
11:48:2131.6031.6531.65-0.2521948
11:47:3431.6031.6531.65-0.2511946
11:46:3431.6031.6531.65-0.2531945
11:46:2931.6031.6531.65-0.2551942
11:46:2531.6031.6531.65-0.2511937
11:46:0931.6031.6531.65-0.2511936
11:45:4231.6031.6531.65-0.2511935
11:45:1231.6031.6531.65-0.2511934
11:44:5731.6031.6531.65-0.2511933
11:44:1931.6031.6531.65-0.2531932
11:44:1431.6031.6531.65-0.2511929
11:43:3231.6031.6531.65-0.2511928
11:42:5931.6031.6531.65-0.2511927
11:42:5731.6031.6531.65-0.25101926
11:42:3831.6031.6531.65-0.2551916
11:42:2031.6031.6531.60-0.30101911
11:42:0331.6031.6531.65-0.2531901
11:41:5731.6031.6531.65-0.2521898
11:41:2131.6031.6531.65-0.25101896
11:40:5831.6031.6531.65-0.2511886
11:40:5531.6031.6531.65-0.2511885
11:40:2231.6031.6531.65-0.2521884
11:39:4731.6031.6531.65-0.2531882
11:39:3031.6031.6531.65-0.2511879
11:38:2431.6031.6531.65-0.2551878
11:37:4731.6031.6531.65-0.2511873
11:37:3031.6031.6531.65-0.2531872
11:36:2831.6031.6531.65-0.2531869
11:35:3931.6031.6531.65-0.2511866
11:35:1531.6031.6531.65-0.2531865
11:34:5131.6031.6531.65-0.2521862
11:34:1131.6031.6531.65-0.2511860
11:34:0131.6031.6531.65-0.2511859
11:33:1731.6031.6531.65-0.2511858
11:33:1631.6031.6531.65-0.2511857
11:32:5931.6031.7031.70-0.2031856
11:32:3231.6031.6531.65-0.25101853
11:32:1931.6031.6531.65-0.2521843
11:32:1431.6531.7031.65-0.2521841
11:32:0731.6531.7031.65-0.25111839
11:30:4631.6531.7031.65-0.2521828
11:30:4331.6531.7031.70-0.2031826
11:30:0731.6031.6531.65-0.2551823
11:29:3431.6031.6531.65-0.2511818
11:29:3031.6031.6531.60-0.3031817
11:29:0031.6031.6531.65-0.2511814
11:28:3231.6031.6531.65-0.2511813
11:28:3131.6031.6531.65-0.2511812
11:28:2731.6031.6531.65-0.2531811
11:28:1431.6031.6531.65-0.25201808
11:28:0031.6031.6531.65-0.2511788
11:27:4831.6031.6531.65-0.2511787
11:27:3031.6031.6531.65-0.25411786
11:27:2931.6031.6531.65-0.2511745
11:27:2931.6031.6531.60-0.3011744
11:27:2831.6031.6531.65-0.2511743
11:27:2831.6031.6531.65-0.2521742
11:27:2731.6031.6531.65-0.2541740
11:27:2631.6031.6531.65-0.2551736
11:27:2431.6031.6531.65-0.2551731
11:27:2231.6031.6531.65-0.2551726
11:27:2031.6031.6531.65-0.2531721
11:26:4831.6031.6531.65-0.2511718
11:26:3431.6031.6531.65-0.2521717
11:26:1131.6031.6531.65-0.2531715
11:26:1031.6031.6531.60-0.3011712
11:26:0731.6031.6531.65-0.2511711
11:25:5331.6031.6531.65-0.2511710
11:25:3331.6031.6531.65-0.2511709
11:25:0731.6031.6531.60-0.3051708
11:23:5531.6031.6531.65-0.2531703
11:22:4031.6031.6531.65-0.2511700
11:22:2631.6031.6531.65-0.2551699
11:22:0831.6031.6531.65-0.2521694
11:21:3931.6031.6531.65-0.2531692
11:21:3531.6031.6531.65-0.2511689
11:21:1031.6031.6531.65-0.2511688
11:21:0231.6031.6531.60-0.3051687
11:20:5431.6031.6531.60-0.3071682
11:20:3531.6031.6531.60-0.3011675
11:20:0731.6031.6531.60-0.3011674
11:19:4631.6031.6531.60-0.3021673
11:19:4631.6031.6531.60-0.3031671
11:19:4531.6531.7031.65-0.25661668
11:19:2331.6531.7031.70-0.2031602
11:19:1831.6531.7031.65-0.25101599
11:19:0031.6531.7031.65-0.2511589
11:18:4431.6531.7031.65-0.2551588
11:18:3531.6531.7031.70-0.2021583
11:17:5331.6531.7031.70-0.2011581
11:17:5131.6531.7031.70-0.2011580
11:17:0631.6531.7031.70-0.2031579
11:16:4731.6531.7031.65-0.2521576
11:16:3831.6531.7031.65-0.2521574
11:16:0231.6531.7031.65-0.2511572
11:15:2431.6531.7031.65-0.2551571
11:14:5131.6531.7031.70-0.2031566
11:13:2731.6531.7031.65-0.2551563
11:13:2331.6531.7031.70-0.2031558
11:13:0031.6531.7031.65-0.2511555
11:12:3531.6531.7031.70-0.2031554
11:12:3131.6531.7031.65-0.2521551
11:11:5931.6531.7031.65-0.2551549
11:10:2131.6531.7031.70-0.2011544
11:10:1931.6531.7031.70-0.2031543
11:10:0831.6531.7031.70-0.2011540
11:10:0031.6531.7031.65-0.2521539
11:08:5731.6531.7031.65-0.2511537
11:08:0531.6531.7031.65-0.2551536
11:08:0231.6531.7031.70-0.2031531
11:06:0031.6531.7031.65-0.2511528
11:05:4731.6531.7031.70-0.2031527
11:05:2731.6531.7031.65-0.2511524
11:04:4531.6531.7031.65-0.2511523
11:04:3931.6531.7031.65-0.2551522
11:03:3131.6531.7031.70-0.2031517
11:03:2831.6531.7031.70-0.2021514
11:03:1831.6531.7031.70-0.2051512
11:02:2931.6531.7031.70-0.2011507
11:02:2631.6531.7031.70-0.2011506
11:01:1531.6531.7031.70-0.2031505
11:00:0631.6531.7031.65-0.2511502
11:00:0531.7031.7531.70-0.2051501
11:00:0031.7031.7531.70-0.2011496
10:58:5931.7031.7531.75-0.1531495
10:58:5831.7031.7531.70-0.2091492
10:58:4931.7031.7531.75-0.1511483
10:56:4231.7031.7531.75-0.1531482
10:55:0731.7031.7531.70-0.2021479
10:55:0131.7031.7531.70-0.2011477
10:54:4331.7031.7531.75-0.1511476
10:54:2731.7031.7531.75-0.1531475
10:53:3631.7031.7531.75-0.1511472
10:52:1131.7031.7531.75-0.1531471
10:49:5531.7031.7531.75-0.1531468
10:47:3831.7031.7531.75-0.1531465
10:47:1031.7031.7531.75-0.1521462
10:47:0131.7031.7531.75-0.1551460
10:46:3731.7031.7531.75-0.1511455
10:46:2331.7031.7531.75-0.1511454
10:46:0231.7031.7531.70-0.2021453
10:45:3731.7531.8031.75-0.15271451
10:45:2531.7531.8031.75-0.1511424
10:45:1631.7531.8031.75-0.1521423
10:44:3631.7531.8031.75-0.1511421
10:43:1131.7531.8031.75-0.1521420
10:43:1131.7531.8031.75-0.1531418
10:43:0531.7031.7531.75-0.15131415
10:43:0531.7031.7531.75-0.15491402
10:42:5231.7031.7531.70-0.2021353
10:42:0231.7031.7531.70-0.2011351
10:41:5031.7031.7531.70-0.2031350
10:41:4431.7031.7531.75-0.1521347
10:41:3731.7031.7531.70-0.2011345
10:40:5131.7031.7531.75-0.1531344
10:40:0131.7031.7531.70-0.2011341
10:38:3531.7031.7531.75-0.1531340
10:38:1831.7031.7531.75-0.1511337
10:37:0131.7031.7531.75-0.1531336
10:36:4231.7031.7531.75-0.1521333
10:36:2631.7031.7531.75-0.1531331
10:36:1831.7031.7531.75-0.1531328
10:35:5231.7031.7531.70-0.2011325
10:34:3131.6531.7031.70-0.20551324
10:34:0331.6531.7031.70-0.2031269
10:32:2931.6531.7031.70-0.2011266
10:32:2131.6531.7031.70-0.2011265
10:31:4731.6531.7031.70-0.2031264
10:31:4531.6531.7031.65-0.2511261
10:31:3031.6531.7031.70-0.2011260
10:30:3831.6531.7031.70-0.2011259
10:30:1831.6531.7031.65-0.2511258
10:29:3131.6531.7031.70-0.2031257
10:28:5331.6531.7031.65-0.2511254
10:28:2331.6531.7031.65-0.2511253
10:27:4631.6531.7031.65-0.2551252
10:27:3231.6531.7031.70-0.2021247
10:27:1431.6531.7031.70-0.2031245
10:27:0631.6531.7031.65-0.2531242
10:27:0531.6531.7031.65-0.2521239
10:25:3331.6531.7031.65-0.2511237
10:24:5931.6531.7031.70-0.2031236
10:23:1631.6531.7031.65-0.2521233
10:23:0231.6531.7031.65-0.2511231
10:22:4331.6531.7031.70-0.2031230
10:22:4031.6531.7031.65-0.2511227
10:22:3331.6531.7031.70-0.2011226
10:22:1231.6531.7031.65-0.2541225
10:22:0331.6531.7031.65-0.2541221
10:21:3131.6531.7031.70-0.2011217
10:21:2631.6531.7031.65-0.2511216
10:21:0031.6531.7031.65-0.2511215
10:20:3031.6531.7031.65-0.25231214
10:20:2931.6531.7031.65-0.2511191
10:20:2731.6531.7031.70-0.2031190
10:20:2231.6531.7031.65-0.2521187
10:20:1931.6531.7031.65-0.2511185
10:20:0431.6531.7031.65-0.2511184
10:19:5131.6531.7031.65-0.2511183
10:19:3631.6531.7031.65-0.2511182
10:18:3131.6531.7031.65-0.2521181
10:18:1231.6531.7031.65-0.25101179
10:18:1031.6531.7031.70-0.2031169
10:16:2331.6531.7531.65-0.2531166
10:16:2331.7031.7531.70-0.20581163
10:16:2331.7031.7531.70-0.2011105
10:16:0731.7031.7531.70-0.2021104
10:15:5431.7031.7531.75-0.1531102
10:15:2431.7031.7531.70-0.2011099
10:14:5531.7031.7531.70-0.2011098
10:14:5331.7031.7531.75-0.1511097
10:14:3531.7031.7531.70-0.2051096
10:14:3431.7031.7531.70-0.2051091
10:14:3431.7031.7531.70-0.2011086
10:14:3031.7031.7531.70-0.2051085
10:14:3031.7031.7531.70-0.2011080
10:14:2731.7031.7531.70-0.2031079
10:14:2731.7031.7531.70-0.20171076
10:14:2731.7031.7531.70-0.2021059
10:14:1831.7031.7531.70-0.2011057
10:14:0231.7031.7531.70-0.2021056
10:13:4631.7031.7531.70-0.2011054
10:13:3931.7031.7531.75-0.1531053
10:13:0131.7031.7531.75-0.1521050
10:11:5231.7031.7531.70-0.2011048
10:11:2331.7031.7531.75-0.1531047
10:11:0831.7031.7531.75-0.1521044
10:09:1731.7031.7531.75-0.1521042
10:09:1031.7031.7531.75-0.1511040
10:09:0731.7031.7531.75-0.1531039
10:09:0531.7031.7531.75-0.1511036
10:07:5631.7031.7531.75-0.1541035
10:07:3331.7031.7531.75-0.1511031
10:07:1531.7031.7531.75-0.1511030
10:07:0531.7031.7531.70-0.2031029
10:06:5031.7031.7531.75-0.1531026
10:06:4831.7031.7531.75-0.1511023
10:05:4331.7031.7531.75-0.1511022
10:05:1031.7031.7531.75-0.1511021
10:04:3531.7031.7531.75-0.1531020
10:04:1931.7031.7531.70-0.2031017
10:04:1131.7031.7531.70-0.2021014
10:03:5631.7031.7531.70-0.20131012
10:02:4131.7031.7531.70-0.201999
10:02:2831.7031.7531.75-0.1510998
10:02:1931.7031.7531.75-0.153988
10:02:1631.7031.7531.75-0.151985
10:02:0031.7031.7531.75-0.151984
10:00:2531.7031.7531.75-0.152983
10:00:0931.7531.8031.75-0.151981
10:00:0331.7531.8031.75-0.153980
10:00:0031.7031.8031.80-0.102977
10:00:0031.7531.8031.75-0.152975
09:59:0931.7531.8031.80-0.101973
09:58:5631.7031.8031.80-0.102972
09:58:5331.7531.8031.75-0.153970
09:58:1831.7531.8031.75-0.153967
09:58:1031.7531.8031.75-0.153964
09:57:5631.7531.8031.75-0.151961
09:57:5531.7531.8031.75-0.151960
09:56:4931.7531.8031.75-0.152959
09:56:3931.7531.8031.75-0.157957
09:56:3331.7531.8031.75-0.152950
09:56:2631.7531.8031.75-0.152948
09:56:0331.7531.8031.75-0.152946
09:55:4631.7531.8031.80-0.102944
09:54:0031.7031.7531.75-0.154942
09:53:4731.7031.7531.75-0.151938
09:53:1531.7031.7531.75-0.153937
09:53:0331.7531.8031.75-0.151934
09:52:5331.7531.8031.75-0.151933
09:52:5131.7531.8031.75-0.154932
09:51:2031.7531.8031.75-0.151928
09:51:0731.7531.8031.75-0.152927
09:51:0431.7531.8031.80-0.101925
09:51:0131.7531.8031.75-0.152924
09:50:0531.7531.8031.75-0.152922
09:49:3831.7531.8031.75-0.151920
09:49:3231.7531.8031.75-0.151919
09:48:3431.7531.8031.75-0.1512918
09:48:1431.7531.8031.80-0.101906
09:47:3431.7531.8031.80-0.101905
09:46:2931.7531.8031.75-0.154904
09:46:2831.7531.8031.75-0.155900
09:46:2531.7031.7531.75-0.154895
09:46:0931.7031.7531.75-0.1510891
09:44:5131.7031.7531.75-0.151881
09:44:5031.7031.7531.70-0.201880
09:44:3031.7031.7531.75-0.151879
09:44:1331.7031.7531.75-0.1510878
09:44:1131.7031.7531.75-0.153868
09:43:5431.7031.7531.75-0.152865
09:43:2431.7031.7531.75-0.151863
09:42:3631.7031.7531.75-0.152862
09:42:0331.7031.7531.75-0.152860
09:41:5531.7031.7531.75-0.153858
09:41:5431.7031.7531.70-0.201855
09:40:4231.7031.7531.75-0.152854
09:40:3531.7031.7531.75-0.151852
09:39:3931.7031.7531.75-0.153851
09:39:3431.7031.7531.75-0.152848
09:38:2731.6531.7031.70-0.202846
09:38:2731.6531.7031.70-0.201844
09:38:1031.6531.7031.70-0.201843
09:38:0331.6531.7031.70-0.202842
09:37:2231.6531.7031.70-0.203840
09:37:0131.6531.7031.65-0.251837
09:36:4731.6031.6531.65-0.253836
09:36:4631.6031.6531.65-0.251833
09:36:2031.6031.6531.65-0.259832
09:36:1831.6031.6531.65-0.251823
09:36:0231.6031.6531.65-0.251822
09:35:4031.6031.6531.65-0.253821
09:35:1131.6031.6531.65-0.253818
09:34:5831.6031.7031.60-0.301815
09:34:5031.6031.7031.60-0.301814
09:34:3231.6031.7031.60-0.302813
09:34:2631.6031.7031.60-0.301811
09:34:2131.6031.6531.65-0.251810
09:34:1331.6031.6531.65-0.252809
09:33:4731.6031.6531.65-0.251807
09:33:4431.6031.6531.65-0.251806
09:33:0031.6531.7031.65-0.255805
09:32:5331.6531.7031.70-0.202800
09:31:5331.6031.6531.65-0.253798
09:31:5331.6031.6531.65-0.255795
09:31:5031.6031.6531.65-0.251790
09:30:4931.6031.6531.65-0.251789
09:30:3831.6031.6531.65-0.252788
09:30:2631.6031.6531.65-0.252786
09:30:0331.5531.6531.55-0.353784
09:30:0331.6031.6531.60-0.301781
09:30:0331.6031.6531.60-0.305780
09:29:3331.5531.6031.60-0.3010775
09:29:2131.6031.6531.60-0.3020765
09:28:4831.6031.6531.60-0.301745
09:28:3331.6031.6531.60-0.301744
09:28:3131.6031.6531.65-0.251743
09:27:3931.6031.6531.65-0.251742
09:27:3931.6031.6531.65-0.251741
09:27:3331.6031.6531.65-0.251740
09:27:3231.6031.6531.60-0.303739
09:27:2631.6031.6531.60-0.304736
09:27:0931.6031.6531.60-0.302732
09:27:0531.6031.6531.60-0.302730
09:27:0531.6031.6531.60-0.302728
09:26:3031.6031.6531.60-0.301726
09:26:1331.6031.6531.65-0.252725
09:25:5631.6031.6531.65-0.251723
09:25:4331.5531.6031.60-0.3012722
09:25:4031.5531.6031.60-0.303710
09:25:3831.5531.6031.60-0.301707
09:25:3531.5531.6031.55-0.351706
09:25:2431.5531.6031.60-0.303705
09:25:2331.6031.6531.60-0.304702
09:25:2231.6031.6531.60-0.301698
09:25:1531.6031.6531.65-0.251697
09:25:0031.6031.6531.60-0.301696
09:24:5931.6031.6531.60-0.3025695
09:24:5131.6031.6531.60-0.305670
09:24:3231.6031.6531.60-0.305665
09:24:1831.6031.6531.65-0.251660
09:24:1431.6031.6531.60-0.301659
09:24:0231.6031.6531.60-0.301658
09:23:4831.6031.6531.60-0.301657
09:23:4331.6031.6531.60-0.302656
09:23:3131.6031.6531.60-0.301654
09:23:2231.6031.6531.60-0.301653
09:22:4631.6031.6531.60-0.302652
09:22:4031.6031.6531.60-0.301650
09:22:3631.6031.6531.60-0.302649
09:22:2731.6031.6531.60-0.302647
09:22:1231.6031.6531.60-0.303645
09:22:1231.6031.6531.60-0.302642
09:22:0331.6031.6531.60-0.305640
09:21:5731.6031.6531.60-0.301635
09:21:5531.6031.6531.60-0.301634
09:21:3631.6031.6531.60-0.301633
09:21:3631.6031.6531.60-0.301632
09:21:3331.6031.6531.60-0.302631
09:21:3331.6031.6531.60-0.3031629
09:21:2531.6031.6531.60-0.3015598
09:21:1331.6031.6531.65-0.251583
09:21:0231.6531.7031.65-0.2519582
09:20:5931.6531.7031.65-0.251563
09:20:5531.6531.7031.65-0.258562
09:20:5431.6531.7031.65-0.252554
09:20:5031.6531.7031.65-0.252552
09:20:0931.6531.7031.65-0.251550
09:20:0831.6531.7031.65-0.251549
09:19:5031.6531.7031.70-0.201548
09:19:3931.7031.7531.70-0.2021547
09:19:3831.7031.7531.70-0.2035526
09:19:3731.7031.7531.70-0.201491
09:19:1831.7031.7531.70-0.201490
09:18:1531.7031.7531.70-0.203489
09:18:0731.7031.7531.70-0.202486
09:18:0531.7031.7531.70-0.201484
09:18:0231.7031.7531.70-0.2010483
09:17:5631.7031.7531.70-0.201473
09:17:3331.7031.7531.70-0.201472
09:17:3031.7031.7531.70-0.202471
09:17:1831.7031.7531.70-0.201469
09:17:1831.7031.7531.70-0.201468
09:17:1431.7031.7531.70-0.202467
09:17:1231.7031.7531.70-0.201465
09:17:0231.7031.7531.70-0.201464
09:17:0131.7031.7531.70-0.204463
09:17:0131.7031.7531.70-0.202459
09:16:4831.7031.7531.70-0.201457
09:16:3231.7031.7531.70-0.2010456
09:16:3031.7031.7531.70-0.206446
09:16:2931.7031.7531.70-0.208440
09:16:2831.7031.7531.70-0.201432
09:16:2731.7031.7531.70-0.2010431
09:16:2731.7031.7531.70-0.205421
09:16:2231.7031.7531.70-0.2021416
09:16:2131.7031.7531.70-0.201395
09:16:1631.7031.7531.70-0.205394
09:16:0631.7031.7531.70-0.205389
09:15:5431.7031.7531.75-0.151384
09:15:4631.7031.7531.75-0.152383
09:15:3931.7031.7531.70-0.201381
09:15:0831.7031.7531.70-0.207380
09:15:0831.7031.7531.70-0.202373
09:15:0431.7031.7531.70-0.205371
09:15:0131.7031.7531.70-0.201366
09:14:5331.7031.7531.70-0.201365
09:14:5231.7531.8031.75-0.153364
09:14:5231.7531.8031.75-0.156361
09:14:4631.7531.8031.75-0.151355
09:14:4131.7531.8031.75-0.152354
09:14:1531.7531.8031.75-0.155352
09:13:5431.7531.8031.80-0.104347
09:13:2231.7531.8031.80-0.104343
09:13:1731.7531.8031.80-0.106339
09:12:5431.7531.8031.75-0.151333
09:12:4431.7531.8031.80-0.106332
09:12:3231.7531.8031.80-0.102326
09:12:0631.7531.8031.80-0.101324
09:11:5131.7531.8031.80-0.101323
09:11:0531.7531.8031.80-0.105322
09:10:5731.7531.8531.75-0.151317
09:10:5031.7031.7531.75-0.154316
09:10:5031.7031.7531.75-0.151312
09:10:4831.7031.7531.70-0.202311
09:10:4831.7031.7531.75-0.156309
09:10:4631.7031.7531.75-0.155303
09:10:4531.7031.7531.75-0.155298
09:10:4231.7031.7531.70-0.201293
09:10:3531.7031.7531.75-0.151292
09:10:2231.7031.7531.70-0.201291
09:10:1931.7031.7531.70-0.201290
09:10:1831.7031.7531.70-0.201289
09:10:1331.7031.7531.75-0.151288
09:10:1231.7031.7531.75-0.151287
09:10:1031.7531.8031.75-0.1519286
09:10:0631.7531.8031.75-0.159267
09:10:0431.7531.8031.75-0.156258
09:10:0331.7531.8031.75-0.152252
09:09:5431.8031.8531.80-0.103250
09:09:5431.8031.8531.80-0.1014247
09:09:4831.8031.8531.80-0.101233
09:09:1131.8031.8531.85-0.055232
09:08:5331.8031.8531.80-0.1010227
09:08:5031.8031.8531.85-0.055217
09:08:4531.8031.8531.85-0.055212
09:08:4331.8031.8531.85-0.054207
09:08:4231.7531.8031.80-0.101203
09:08:3531.7531.8031.80-0.105202
09:08:3131.7531.8031.80-0.101197
09:08:1131.7531.8031.80-0.101196
09:07:5831.7531.8031.80-0.101195
09:07:3331.7531.8031.75-0.152194
09:07:2731.7531.8031.80-0.101192
09:07:0431.7531.8031.80-0.1010191
09:06:5331.7531.8031.80-0.101181
09:06:4231.7531.8031.80-0.102180
09:06:3031.7531.8031.80-0.102178
09:06:1631.7531.8031.80-0.101176
09:06:0131.7531.8031.80-0.105175
09:06:0131.7531.8031.80-0.102170
09:06:0131.7531.8031.80-0.101168
09:05:3631.7531.8031.80-0.103167
09:05:3631.7531.8031.80-0.1010164
09:04:4931.7531.8031.80-0.1020154
09:04:4931.7531.8031.75-0.151134
09:03:5431.7531.8031.75-0.151133
09:03:3731.7531.8031.75-0.151132
09:03:3431.7531.8031.75-0.152131
09:01:5131.7531.8031.75-0.151129
09:01:4731.7531.8031.75-0.1510128
09:01:3931.7531.8031.80-0.101118
09:01:1431.7531.8031.75-0.155117
09:01:0431.7531.8031.80-0.101112
09:00:4431.7531.8031.75-0.1510111
09:00:4031.7031.7531.75-0.1523101
09:00:3931.7031.7531.75-0.15378
09:00:3731.7031.7531.75-0.15175
09:00:3631.7031.7531.75-0.15574
09:00:2031.7031.8031.70-0.20169
09:00:2031.7531.8031.75-0.15168
09:00:1931.7531.8031.75-0.15667
09:00:1931.7531.8031.75-0.15161
09:00:1831.7531.8031.75-0.15260
09:00:1831.7531.8031.75-0.15258
09:00:1631.8031.8531.80-0.10156
09:00:1631.8031.8531.80-0.10655
09:00:1631.8031.8531.80-0.10149
09:00:1631.8031.8531.80-0.10748
09:00:1631.8031.8531.80-0.10241
09:00:1531.8031.8531.80-0.10239
09:00:15----31.85-0.053737
 
加密貨幣
比特幣BTC 10506.64 44.38 0.42%
以太幣ETH 343.33 1.54 0.45%
瑞波幣XRP 0.232269 0.00 0.06%
比特幣現金BCH 215.19 1.67 0.78%
萊特幣LTC 44.17 0.78 1.80%
卡達幣ADA 0.082411 0.00 2.47%
波場幣TRX 0.024992 0.00 -0.03%
恆星幣XLM 0.071292 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。