24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動
熱門
[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)
更新報價
亞 航
(2630)
航運業
上市
44.95
▲+0.45
+1.01%
8.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
19,379
44.90
145
44.95
58
44.50
46.80
44.20
44.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.90
44.95
44.95
+0.45
31
19379
13:30:00
44.90
44.95
44.95
+0.45
686
19348
13:24:59
44.95
45.00
44.95
+0.45
2
18662
13:24:53
44.95
45.00
44.95
+0.45
2
18660
13:24:53
44.95
45.00
44.95
+0.45
1
18658
13:24:49
44.95
45.00
44.95
+0.45
1
18657
13:24:49
44.95
45.00
44.95
+0.45
2
18656
13:24:49
44.95
45.00
45.00
+0.50
7
18654
13:24:48
44.95
45.00
44.95
+0.45
1
18647
13:24:47
44.95
45.00
45.00
+0.50
2
18646
13:24:46
44.95
45.00
44.95
+0.45
1
18644
13:24:43
44.95
45.00
45.00
+0.50
1
18643
13:24:41
44.95
45.00
45.00
+0.50
1
18642
13:24:41
44.95
45.00
44.95
+0.45
1
18641
13:24:40
44.95
45.00
44.95
+0.45
7
18640
13:24:40
44.95
45.00
44.95
+0.45
2
18633
13:24:39
44.95
45.00
45.00
+0.50
3
18631
13:24:36
44.95
45.00
45.00
+0.50
1
18628
13:24:35
44.95
45.00
44.95
+0.45
1
18627
13:24:28
44.90
44.95
44.95
+0.45
15
18626
13:24:28
44.90
44.95
44.95
+0.45
3
18611
13:24:27
44.90
44.95
44.95
+0.45
1
18608
13:24:23
44.90
44.95
44.90
+0.40
1
18607
13:24:20
44.90
44.95
44.90
+0.40
1
18606
13:24:18
44.90
44.95
44.95
+0.45
1
18605
13:24:18
44.90
44.95
44.95
+0.45
1
18604
13:24:17
44.90
44.95
44.95
+0.45
2
18603
13:24:15
44.90
44.95
44.90
+0.40
1
18601
13:24:13
44.90
44.95
44.90
+0.40
1
18600
13:24:12
44.90
44.95
44.90
+0.40
1
18599
13:24:11
44.90
44.95
44.90
+0.40
1
18598
13:24:11
44.90
44.95
44.90
+0.40
2
18597
13:24:02
44.90
44.95
44.90
+0.40
10
18595
13:23:59
44.90
44.95
44.95
+0.45
1
18585
13:23:59
44.90
44.95
44.90
+0.40
1
18584
13:23:51
44.90
44.95
44.95
+0.45
1
18583
13:23:47
44.90
44.95
44.95
+0.45
1
18582
13:23:47
44.90
44.95
44.95
+0.45
1
18581
13:23:45
44.90
44.95
44.90
+0.40
1
18580
13:23:45
44.90
44.95
44.90
+0.40
1
18579
13:23:44
44.90
44.95
44.90
+0.40
1
18578
13:23:44
44.90
44.95
44.95
+0.45
1
18577
13:23:41
44.90
44.95
44.90
+0.40
10
18576
13:23:40
44.90
44.95
44.95
+0.45
1
18566
13:23:40
44.90
44.95
44.95
+0.45
1
18565
13:23:36
44.90
44.95
44.95
+0.45
1
18564
13:23:35
44.90
44.95
44.95
+0.45
4
18563
13:23:32
44.90
44.95
44.95
+0.45
5
18559
13:23:29
44.90
44.95
44.95
+0.45
6
18554
13:23:27
44.90
44.95
44.90
+0.40
2
18548
13:23:27
44.90
44.95
44.90
+0.40
1
18546
13:23:24
44.90
44.95
44.95
+0.45
1
18545
13:23:21
44.90
44.95
44.90
+0.40
2
18544
13:23:19
44.90
44.95
44.95
+0.45
1
18542
13:23:18
44.90
44.95
44.95
+0.45
2
18541
13:23:17
44.90
44.95
44.95
+0.45
2
18539
13:23:16
44.90
44.95
44.95
+0.45
1
18537
13:23:14
44.90
44.95
44.95
+0.45
10
18536
13:23:11
44.90
44.95
44.95
+0.45
1
18526
13:23:04
44.90
44.95
44.95
+0.45
3
18525
13:23:04
44.90
44.95
44.90
+0.40
2
18522
13:22:58
44.90
44.95
44.95
+0.45
3
18520
13:22:51
44.95
45.00
44.95
+0.45
1
18517
13:22:51
44.95
45.00
44.95
+0.45
1
18516
13:22:48
44.95
45.00
45.00
+0.50
1
18515
13:22:48
44.95
45.00
44.95
+0.45
2
18514
13:22:46
44.90
44.95
44.95
+0.45
3
18512
13:22:45
44.95
45.00
44.95
+0.45
1
18509
13:22:44
44.95
45.00
45.00
+0.50
1
18508
13:22:44
44.95
45.00
44.95
+0.45
1
18507
13:22:42
44.95
45.00
44.95
+0.45
1
18506
13:22:42
44.95
45.00
44.95
+0.45
7
18505
13:22:42
44.95
45.00
44.95
+0.45
1
18498
13:22:40
44.95
45.00
44.95
+0.45
2
18497
13:22:35
44.95
45.00
44.95
+0.45
1
18495
13:22:34
44.95
45.00
44.95
+0.45
3
18494
13:22:29
44.95
45.00
45.00
+0.50
1
18491
13:22:26
45.00
45.05
45.00
+0.50
8
18490
13:22:20
45.00
45.05
45.00
+0.50
1
18482
13:22:16
45.00
45.05
45.00
+0.50
2
18481
13:22:13
45.00
45.05
45.00
+0.50
1
18479
13:22:11
45.00
45.05
45.00
+0.50
1
18478
13:22:10
45.00
45.05
45.00
+0.50
1
18477
13:22:09
45.00
45.05
45.00
+0.50
5
18476
13:22:07
45.00
45.05
45.00
+0.50
2
18471
13:22:04
45.00
45.05
45.05
+0.55
5
18469
13:22:03
45.00
45.05
45.05
+0.55
1
18464
13:22:01
45.00
45.05
45.00
+0.50
1
18463
13:22:01
45.00
45.05
45.00
+0.50
1
18462
13:21:58
45.00
45.05
45.00
+0.50
1
18461
13:21:55
45.00
45.05
45.00
+0.50
1
18460
13:21:53
45.00
45.05
45.05
+0.55
1
18459
13:21:50
45.00
45.05
45.05
+0.55
1
18458
13:21:48
45.00
45.05
45.05
+0.55
1
18457
13:21:43
45.00
45.05
45.00
+0.50
1
18456
13:21:41
45.00
45.05
45.00
+0.50
2
18455
13:21:37
45.00
45.05
45.05
+0.55
2
18453
13:21:35
45.00
45.05
45.00
+0.50
10
18451
13:21:26
45.00
45.05
45.05
+0.55
1
18441
13:21:23
45.00
45.05
45.00
+0.50
1
18440
13:21:21
45.00
45.05
45.05
+0.55
1
18439
13:21:12
45.05
45.10
45.05
+0.55
3
18438
13:20:59
45.05
45.10
45.05
+0.55
1
18435
13:20:51
45.00
45.10
45.00
+0.50
10
18434
13:20:51
45.00
45.10
45.00
+0.50
1
18424
13:20:47
45.05
45.10
45.00
+0.50
3
18423
13:20:47
45.05
45.10
45.05
+0.55
1
18420
13:20:46
45.05
45.10
45.10
+0.60
1
18419
13:20:40
45.00
45.10
45.00
+0.50
1
18418
13:20:32
45.00
45.10
45.10
+0.60
2
18417
13:20:32
45.00
45.10
45.00
+0.50
1
18415
13:20:31
45.00
45.10
45.10
+0.60
1
18414
13:20:28
45.00
45.10
45.00
+0.50
1
18413
13:20:24
45.00
45.10
45.00
+0.50
1
18412
13:20:22
45.00
45.05
45.10
+0.60
5
18411
13:20:22
45.00
45.05
45.05
+0.55
1
18406
13:20:21
45.00
45.05
45.05
+0.55
1
18405
13:20:12
45.00
45.05
45.00
+0.50
4
18404
13:20:06
44.95
45.05
45.05
+0.55
1
18400
13:20:01
44.95
45.05
45.05
+0.55
2
18399
13:20:00
45.00
45.05
45.00
+0.50
1
18397
13:19:56
44.95
45.00
45.00
+0.50
1
18396
13:19:56
45.00
45.05
45.00
+0.50
1
18395
13:19:48
44.95
45.00
45.00
+0.50
3
18394
13:19:47
44.95
45.05
45.05
+0.55
3
18391
13:19:41
45.00
45.05
45.00
+0.50
5
18388
13:19:39
44.95
45.00
45.00
+0.50
3
18383
13:19:39
44.95
45.00
45.00
+0.50
5
18380
13:19:39
44.95
45.00
45.00
+0.50
5
18375
13:19:39
44.95
45.00
45.00
+0.50
8
18370
13:19:39
44.95
45.00
45.00
+0.50
5
18362
13:19:39
44.95
45.00
45.00
+0.50
5
18357
13:19:32
44.90
44.95
44.95
+0.45
12
18352
13:19:32
44.90
44.95
44.95
+0.45
21
18340
13:19:32
44.90
44.95
44.95
+0.45
10
18319
13:19:29
44.90
44.95
44.95
+0.45
1
18309
13:19:27
44.90
44.95
44.95
+0.45
1
18308
13:19:27
44.90
44.95
44.95
+0.45
1
18307
13:19:26
44.90
44.95
44.95
+0.45
4
18306
13:19:25
44.90
44.95
44.95
+0.45
5
18302
13:19:22
44.90
44.95
44.90
+0.40
4
18297
13:19:21
44.90
44.95
44.95
+0.45
1
18293
13:19:17
44.90
44.95
44.95
+0.45
1
18292
13:19:16
44.90
44.95
44.95
+0.45
1
18291
13:19:13
44.90
44.95
44.95
+0.45
1
18290
13:19:12
44.95
45.00
44.95
+0.45
2
18289
13:19:05
44.95
45.00
44.95
+0.45
1
18287
13:19:01
44.90
44.95
44.95
+0.45
1
18286
13:19:00
44.90
44.95
44.95
+0.45
1
18285
13:19:00
44.90
44.95
44.95
+0.45
1
18284
13:18:58
44.90
44.95
44.95
+0.45
3
18283
13:18:55
44.90
44.95
44.95
+0.45
1
18280
13:18:52
44.90
44.95
44.95
+0.45
1
18279
13:18:52
44.90
44.95
44.95
+0.45
1
18278
13:18:51
44.90
44.95
44.95
+0.45
1
18277
13:18:51
44.90
44.95
44.95
+0.45
6
18276
13:18:50
44.90
44.95
44.95
+0.45
1
18270
13:18:48
44.90
44.95
44.95
+0.45
2
18269
13:18:39
44.90
44.95
44.95
+0.45
1
18267
13:18:35
44.90
44.95
44.95
+0.45
1
18266
13:18:34
44.90
44.95
44.90
+0.40
1
18265
13:18:25
44.90
44.95
44.95
+0.45
1
18264
13:18:24
44.90
44.95
44.95
+0.45
1
18263
13:18:19
44.90
44.95
44.95
+0.45
2
18262
13:18:14
44.90
44.95
44.95
+0.45
1
18260
13:18:11
44.90
44.95
44.90
+0.40
4
18259
13:18:10
44.90
44.95
44.90
+0.40
1
18255
13:18:09
44.90
44.95
44.90
+0.40
1
18254
13:18:09
44.90
44.95
44.90
+0.40
1
18253
13:18:08
44.90
44.95
44.95
+0.45
2
18252
13:18:06
44.90
44.95
44.90
+0.40
3
18250
13:18:03
44.90
44.95
44.90
+0.40
2
18247
13:18:02
44.90
44.95
44.90
+0.40
5
18245
13:17:51
44.90
44.95
44.90
+0.40
1
18240
13:17:44
44.90
44.95
44.90
+0.40
1
18239
13:17:40
44.90
44.95
44.90
+0.40
1
18238
13:17:39
44.90
44.95
44.95
+0.45
1
18237
13:17:35
44.90
44.95
44.95
+0.45
1
18236
13:17:35
44.90
44.95
44.90
+0.40
5
18235
13:17:32
44.90
44.95
44.95
+0.45
1
18230
13:17:27
44.90
44.95
44.95
+0.45
1
18229
13:17:23
44.90
44.95
44.90
+0.40
1
18228
13:17:20
44.90
44.95
44.95
+0.45
1
18227
13:17:19
44.90
44.95
44.95
+0.45
1
18226
13:17:17
44.90
44.95
44.95
+0.45
3
18225
13:17:13
44.90
44.95
44.95
+0.45
10
18222
13:17:12
44.90
44.95
44.95
+0.45
2
18212
13:17:10
44.90
44.95
44.90
+0.40
1
18210
13:17:08
44.90
44.95
44.95
+0.45
5
18209
13:17:07
44.90
44.95
44.90
+0.40
4
18204
13:17:04
44.90
44.95
44.95
+0.45
1
18200
13:17:04
44.90
44.95
44.90
+0.40
1
18199
13:17:03
44.90
44.95
44.95
+0.45
1
18198
13:17:02
44.90
44.95
44.95
+0.45
1
18197
13:16:56
44.90
44.95
44.95
+0.45
1
18196
13:16:53
44.90
44.95
44.90
+0.40
2
18195
13:16:49
44.90
44.95
44.90
+0.40
1
18193
13:16:46
44.90
44.95
44.95
+0.45
1
18192
13:16:39
44.90
44.95
44.95
+0.45
1
18191
13:16:39
44.90
44.95
44.90
+0.40
30
18190
13:16:31
44.90
44.95
44.95
+0.45
10
18160
13:16:30
44.95
45.00
44.95
+0.45
44
18150
13:16:27
44.95
45.00
45.00
+0.50
1
18106
13:16:26
44.95
45.00
44.95
+0.45
1
18105
13:16:23
44.95
45.00
44.95
+0.45
1
18104
13:16:17
44.95
45.00
44.95
+0.45
1
18103
13:16:14
44.95
45.00
45.00
+0.50
1
18102
13:16:10
44.95
45.00
45.00
+0.50
1
18101
13:16:06
44.95
45.00
45.00
+0.50
1
18100
13:16:03
44.95
45.00
45.00
+0.50
1
18099
13:15:55
44.95
45.05
44.95
+0.45
1
18098
13:15:53
45.00
45.05
45.00
+0.50
5
18097
13:15:45
45.00
45.05
45.00
+0.50
5
18092
13:15:42
45.00
45.05
45.00
+0.50
2
18087
13:15:41
45.00
45.05
45.05
+0.55
4
18085
13:15:38
45.00
45.05
45.00
+0.50
10
18081
13:15:38
45.00
45.05
45.05
+0.55
1
18071
13:15:26
45.00
45.05
45.00
+0.50
1
18070
13:15:21
45.00
45.05
45.00
+0.50
1
18069
13:15:18
45.00
45.05
45.05
+0.55
1
18068
13:15:00
45.00
45.05
45.00
+0.50
1
18067
13:14:57
45.00
45.05
45.00
+0.50
1
18066
13:14:41
45.00
45.05
45.00
+0.50
1
18065
13:14:39
45.00
45.05
45.05
+0.55
1
18064
13:14:32
45.00
45.05
45.00
+0.50
1
18063
13:14:31
45.00
45.05
45.05
+0.55
1
18062
13:14:11
44.95
45.00
45.00
+0.50
2
18061
13:14:09
44.95
45.00
45.00
+0.50
2
18059
13:14:09
44.95
45.00
45.00
+0.50
1
18057
13:14:09
45.00
45.05
45.00
+0.50
2
18056
13:14:06
44.95
45.00
45.00
+0.50
7
18054
13:14:06
44.95
45.00
45.00
+0.50
3
18047
13:14:06
44.95
45.00
45.00
+0.50
3
18044
13:14:06
44.95
45.00
45.00
+0.50
3
18041
13:14:05
44.95
45.00
45.00
+0.50
3
18038
13:14:05
44.95
45.00
45.00
+0.50
3
18035
13:11:08
44.90
44.95
44.90
+0.40
2
18032
13:11:01
44.90
44.95
44.95
+0.45
1
18030
13:10:50
44.85
44.90
44.90
+0.40
1
18029
13:10:49
44.85
44.90
44.90
+0.40
2
18028
13:10:47
44.85
44.90
44.90
+0.40
3
18026
13:10:46
44.85
44.90
44.85
+0.35
1
18023
13:10:37
44.90
44.95
44.90
+0.40
3
18022
13:10:34
44.90
44.95
44.90
+0.40
1
18019
13:10:26
44.90
44.95
44.90
+0.40
11
18018
13:10:19
44.90
44.95
44.90
+0.40
1
18007
13:10:11
44.90
45.00
44.90
+0.40
1
18006
13:10:10
44.90
45.00
44.90
+0.40
1
18005
13:10:08
44.90
45.00
44.90
+0.40
1
18004
13:10:05
44.90
45.00
44.90
+0.40
1
18003
13:10:04
44.90
45.00
44.90
+0.40
3
18002
13:09:49
45.00
45.05
44.90
+0.40
11
17999
13:09:49
45.00
45.05
44.95
+0.45
6
17988
13:09:49
45.00
45.05
45.00
+0.50
3
17982
13:09:47
45.00
45.05
45.00
+0.50
4
17979
13:09:47
45.00
45.05
45.00
+0.50
1
17975
13:09:38
45.00
45.20
45.00
+0.50
25
17974
13:09:38
45.10
45.20
45.10
+0.60
1
17949
13:09:38
45.00
45.10
45.10
+0.60
4
17948
13:09:36
45.00
45.10
45.00
+0.50
6
17944
13:09:29
45.05
45.20
45.05
+0.55
8
17938
13:09:29
45.10
45.20
45.10
+0.60
1
17930
13:09:20
45.10
45.20
45.10
+0.60
2
17929
13:09:17
45.05
45.10
45.10
+0.60
1
17927
13:09:11
45.05
45.10
45.10
+0.60
1
17926
13:09:10
45.05
45.10
45.05
+0.55
3
17925
13:09:09
45.05
45.10
45.10
+0.60
1
17922
13:09:08
45.05
45.10
45.10
+0.60
5
17921
13:09:08
45.05
45.10
45.10
+0.60
1
17916
13:09:00
45.05
45.10
45.10
+0.60
1
17915
13:08:53
45.05
45.10
45.20
+0.70
12
17914
13:08:53
45.05
45.10
45.15
+0.65
7
17902
13:08:53
45.05
45.10
45.10
+0.60
11
17895
13:08:51
45.05
45.10
45.10
+0.60
1
17884
13:08:18
45.00
45.05
45.10
+0.60
6
17883
13:08:18
45.00
45.05
45.05
+0.55
4
17877
13:08:01
45.05
45.10
45.05
+0.55
5
17873
13:07:50
45.05
45.10
45.05
+0.55
1
17868
13:07:41
45.05
45.10
45.05
+0.55
2
17867
13:07:37
45.05
45.10
45.10
+0.60
1
17865
13:07:35
45.05
45.10
45.05
+0.55
1
17864
13:07:31
45.05
45.10
45.05
+0.55
1
17863
13:06:54
45.05
45.10
45.10
+0.60
1
17862
13:06:43
45.05
45.10
45.10
+0.60
1
17861
13:06:43
45.05
45.10
45.10
+0.60
1
17860
13:06:42
45.05
45.10
45.10
+0.60
1
17859
13:06:38
45.05
45.10
45.10
+0.60
1
17858
13:06:27
45.05
45.10
45.10
+0.60
1
17857
13:06:24
45.05
45.10
45.10
+0.60
1
17856
13:06:05
45.05
45.10
45.10
+0.60
1
17855
13:05:54
45.00
45.05
45.05
+0.55
1
17854
13:05:53
45.05
45.10
45.05
+0.55
3
17853
13:05:45
45.05
45.10
45.10
+0.60
2
17850
13:05:32
44.95
45.05
45.05
+0.55
9
17848
13:05:32
44.95
45.00
45.00
+0.50
7
17839
13:05:32
44.95
45.00
45.00
+0.50
40
17832
13:05:26
44.90
44.95
44.95
+0.45
11
17792
13:05:26
44.90
44.95
44.95
+0.45
1
17781
13:05:14
44.90
44.95
44.90
+0.40
1
17780
13:05:04
44.85
44.90
44.90
+0.40
7
17779
13:04:39
44.85
44.90
44.90
+0.40
1
17772
13:04:34
44.90
44.95
44.90
+0.40
1
17771
13:04:33
44.85
44.90
44.90
+0.40
1
17770
13:04:29
44.85
44.90
44.90
+0.40
2
17769
13:04:25
44.85
44.90
44.90
+0.40
2
17767
13:04:02
44.90
44.95
44.90
+0.40
4
17765
13:03:52
44.90
44.95
44.90
+0.40
1
17761
13:03:46
44.90
44.95
44.90
+0.40
3
17760
13:03:46
44.90
44.95
44.90
+0.40
1
17757
13:03:43
44.90
44.95
44.90
+0.40
5
17756
13:03:33
44.90
44.95
44.90
+0.40
5
17751
13:03:21
44.90
44.95
44.90
+0.40
1
17746
13:03:20
44.90
44.95
44.90
+0.40
1
17745
13:03:09
44.90
44.95
44.90
+0.40
2
17744
13:03:04
44.90
44.95
44.95
+0.45
2
17742
13:03:04
44.95
45.00
44.95
+0.45
2
17740
13:03:03
44.95
45.00
44.95
+0.45
5
17738
13:02:55
44.95
45.00
44.95
+0.45
1
17733
13:02:35
44.95
45.00
44.95
+0.45
1
17732
13:02:34
44.95
45.00
44.95
+0.45
1
17731
13:02:02
44.95
45.00
44.95
+0.45
1
17730
13:02:01
44.95
45.00
44.95
+0.45
2
17729
13:01:55
44.95
45.00
44.95
+0.45
1
17727
13:01:46
44.95
45.00
44.95
+0.45
2
17726
13:01:10
44.95
45.00
44.95
+0.45
1
17724
13:01:09
44.95
45.00
45.00
+0.50
1
17723
13:01:07
44.95
45.00
44.95
+0.45
1
17722
13:01:04
44.95
45.00
44.95
+0.45
1
17721
13:01:00
44.90
44.95
44.95
+0.45
1
17720
13:00:57
44.95
45.00
44.95
+0.45
4
17719
13:00:34
44.95
45.00
45.00
+0.50
2
17715
13:00:32
44.95
45.00
44.95
+0.45
1
17713
13:00:26
44.90
44.95
44.95
+0.45
3
17712
13:00:26
44.90
44.95
44.95
+0.45
1
17709
13:00:26
44.90
44.95
44.95
+0.45
12
17708
13:00:24
44.90
44.95
44.95
+0.45
2
17696
13:00:10
44.90
44.95
44.90
+0.40
1
17694
13:00:09
44.85
44.90
44.90
+0.40
26
17693
13:00:06
44.80
44.85
44.85
+0.35
1
17667
13:00:06
44.85
44.90
44.85
+0.35
1
17666
13:00:06
44.85
44.90
44.85
+0.35
3
17665
13:00:06
44.85
44.90
44.85
+0.35
1
17662
13:00:05
44.85
44.90
44.85
+0.35
1
17661
13:00:04
44.85
44.90
44.85
+0.35
3
17660
12:59:59
44.85
44.90
44.85
+0.35
1
17657
12:59:52
44.85
44.90
44.85
+0.35
1
17656
12:59:51
44.80
44.90
44.80
+0.30
5
17655
12:59:49
44.85
44.90
44.85
+0.35
1
17650
12:59:44
44.85
44.90
44.85
+0.35
5
17649
12:59:41
44.85
44.90
44.85
+0.35
1
17644
12:59:36
44.85
44.90
44.85
+0.35
1
17643
12:59:35
44.85
44.90
44.85
+0.35
1
17642
12:59:35
44.85
44.90
44.85
+0.35
3
17641
12:59:34
44.85
44.90
44.85
+0.35
5
17638
12:59:27
44.85
44.90
44.85
+0.35
1
17633
12:59:25
44.85
44.90
44.85
+0.35
2
17632
12:59:25
44.90
44.95
44.90
+0.40
17
17630
12:59:25
44.90
44.95
44.90
+0.40
2
17613
12:59:25
44.90
44.95
44.90
+0.40
1
17611
12:59:19
44.90
44.95
44.90
+0.40
2
17610
12:59:19
44.90
44.95
44.95
+0.45
1
17608
12:59:09
44.90
44.95
44.95
+0.45
2
17607
12:59:05
44.90
44.95
44.90
+0.40
4
17605
12:59:03
44.95
45.00
44.95
+0.45
2
17601
12:59:02
44.90
44.95
44.95
+0.45
1
17599
12:59:01
44.95
45.00
44.95
+0.45
3
17598
12:58:58
44.95
45.00
44.95
+0.45
1
17595
12:58:58
44.95
45.00
44.95
+0.45
1
17594
12:58:55
44.95
45.00
44.95
+0.45
5
17593
12:58:53
44.95
45.00
44.95
+0.45
1
17588
12:58:49
44.95
45.00
44.95
+0.45
2
17587
12:58:41
44.95
45.00
44.95
+0.45
1
17585
12:58:40
44.95
45.00
44.95
+0.45
4
17584
12:58:34
44.95
45.00
45.00
+0.50
1
17580
12:58:29
45.00
45.05
45.00
+0.50
5
17579
12:58:28
45.00
45.05
45.00
+0.50
3
17574
12:58:27
45.00
45.05
45.00
+0.50
5
17571
12:58:19
45.00
45.05
45.00
+0.50
1
17566
12:58:14
45.00
45.05
45.00
+0.50
5
17565
12:58:11
45.00
45.05
45.00
+0.50
1
17560
12:58:10
45.00
45.05
45.00
+0.50
1
17559
12:58:09
45.00
45.05
45.00
+0.50
1
17558
12:58:03
45.00
45.05
45.00
+0.50
1
17557
12:58:03
45.00
45.05
45.00
+0.50
36
17556
12:58:01
45.00
45.05
45.05
+0.55
1
17520
12:57:56
45.00
45.05
45.05
+0.55
3
17519
12:57:41
45.05
45.10
45.05
+0.55
1
17516
12:57:40
45.05
45.10
45.05
+0.55
5
17515
12:57:40
45.05
45.10
45.05
+0.55
7
17510
12:57:37
45.05
45.10
45.05
+0.55
1
17503
12:57:35
45.05
45.10
45.05
+0.55
1
17502
12:57:30
45.05
45.10
45.05
+0.55
2
17501
12:57:25
45.05
45.10
45.05
+0.55
1
17499
12:57:12
45.05
45.10
45.05
+0.55
1
17498
12:57:01
45.10
45.15
45.10
+0.60
1
17497
12:57:00
45.10
45.15
45.10
+0.60
1
17496
12:57:00
45.10
45.15
45.10
+0.60
5
17495
12:57:00
45.10
45.15
45.10
+0.60
3
17490
12:56:59
45.10
45.15
45.10
+0.60
1
17487
12:56:57
45.10
45.15
45.10
+0.60
1
17486
12:56:55
45.10
45.15
45.10
+0.60
1
17485
12:56:55
45.10
45.15
45.10
+0.60
13
17484
12:56:50
45.10
45.15
45.10
+0.60
1
17471
12:56:41
45.10
45.15
45.10
+0.60
1
17470
12:56:31
45.10
45.15
45.10
+0.60
2
17469
12:56:20
45.10
45.15
45.15
+0.65
1
17467
12:56:16
45.15
45.20
45.15
+0.65
1
17466
12:56:14
45.15
45.20
45.15
+0.65
2
17465
12:56:14
45.15
45.20
45.15
+0.65
1
17463
12:56:13
45.15
45.20
45.15
+0.65
1
17462
12:56:13
45.15
45.20
45.15
+0.65
1
17461
12:56:12
45.15
45.20
45.15
+0.65
1
17460
12:56:08
45.15
45.20
45.15
+0.65
1
17459
12:56:06
45.15
45.20
45.15
+0.65
5
17458
12:56:05
45.15
45.20
45.15
+0.65
25
17453
12:56:01
45.15
45.20
45.20
+0.70
1
17428
12:55:24
45.15
45.20
45.20
+0.70
2
17427
12:55:24
45.15
45.20
45.20
+0.70
1
17425
12:55:10
45.20
45.25
45.20
+0.70
41
17424
12:55:10
45.20
45.25
45.20
+0.70
4
17383
12:55:09
45.20
45.25
45.25
+0.75
2
17379
12:53:54
45.20
45.25
45.25
+0.75
2
17377
12:53:52
45.20
45.25
45.25
+0.75
1
17375
12:53:34
45.20
45.25
45.20
+0.70
1
17374
12:53:28
45.20
45.25
45.20
+0.70
4
17373
12:53:25
45.20
45.25
45.20
+0.70
1
17369
12:53:12
45.20
45.25
45.20
+0.70
1
17368
12:52:59
45.20
45.25
45.20
+0.70
1
17367
12:52:51
45.20
45.25
45.20
+0.70
1
17366
12:52:51
45.20
45.25
45.20
+0.70
1
17365
12:52:24
45.20
45.25
45.25
+0.75
1
17364
12:52:19
45.20
45.25
45.25
+0.75
4
17363
12:52:08
45.25
45.30
45.25
+0.75
1
17359
12:51:55
45.20
45.25
45.25
+0.75
1
17358
12:51:52
45.20
45.25
45.25
+0.75
5
17357
12:51:48
45.20
45.25
45.25
+0.75
1
17352
12:51:32
45.20
45.25
45.25
+0.75
1
17351
12:51:20
45.20
45.25
45.20
+0.70
4
17350
12:51:17
45.20
45.25
45.25
+0.75
3
17346
12:51:04
45.20
45.25
45.20
+0.70
2
17343
12:50:50
45.20
45.25
45.20
+0.70
1
17341
12:50:48
45.20
45.25
45.20
+0.70
2
17340
12:50:23
45.20
45.25
45.20
+0.70
15
17338
12:50:23
45.20
45.25
45.20
+0.70
3
17323
12:49:58
45.25
45.30
45.25
+0.75
12
17320
12:49:43
45.25
45.30
45.30
+0.80
1
17308
12:49:39
45.25
45.30
45.30
+0.80
1
17307
12:49:37
45.25
45.30
45.30
+0.80
5
17306
12:49:34
45.25
45.30
45.30
+0.80
1
17301
12:49:28
45.25
45.30
45.30
+0.80
1
17300
12:49:23
45.25
45.30
45.30
+0.80
2
17299
12:48:51
45.25
45.30
45.30
+0.80
1
17297
12:48:48
45.25
45.30
45.30
+0.80
1
17296
12:47:14
45.25
45.30
45.30
+0.80
1
17295
12:47:09
45.25
45.30
45.25
+0.75
1
17294
12:46:56
45.25
45.30
45.25
+0.75
1
17293
12:46:10
45.20
45.30
45.20
+0.70
1
17292
12:46:08
45.20
45.30
45.20
+0.70
3
17291
12:45:51
45.20
45.25
45.25
+0.75
1
17288
12:45:42
45.20
45.25
45.25
+0.75
5
17287
12:45:26
45.15
45.20
45.20
+0.70
1
17282
12:45:26
45.15
45.20
45.20
+0.70
1
17281
12:45:22
45.15
45.20
45.20
+0.70
1
17280
12:45:19
45.15
45.20
45.20
+0.70
1
17279
12:45:16
45.15
45.20
45.20
+0.70
1
17278
12:45:13
45.15
45.20
45.20
+0.70
1
17277
12:45:05
45.15
45.20
45.20
+0.70
4
17276
12:45:03
45.15
45.20
45.20
+0.70
5
17272
12:44:46
45.15
45.20
45.20
+0.70
1
17267
12:44:19
45.15
45.20
45.15
+0.65
1
17266
12:43:57
45.15
45.20
45.15
+0.65
2
17265
12:43:33
45.15
45.20
45.20
+0.70
1
17263
12:43:29
45.15
45.20
45.15
+0.65
1
17262
12:42:39
45.15
45.20
45.15
+0.65
1
17261
12:42:37
45.15
45.20
45.15
+0.65
1
17260
12:42:37
45.15
45.20
45.15
+0.65
4
17259
12:42:34
45.15
45.20
45.15
+0.65
1
17255
12:42:18
45.10
45.15
45.15
+0.65
7
17254
12:42:16
45.10
45.15
45.15
+0.65
1
17247
12:41:43
45.15
45.20
45.15
+0.65
1
17246
12:41:41
45.15
45.20
45.15
+0.65
1
17245
12:41:40
45.15
45.20
45.15
+0.65
1
17244
12:41:35
45.15
45.20
45.15
+0.65
2
17243
12:41:33
45.15
45.20
45.15
+0.65
1
17241
12:41:30
45.15
45.20
45.15
+0.65
1
17240
12:41:07
45.15
45.20
45.15
+0.65
1
17239
12:40:40
45.20
45.25
45.20
+0.70
1
17238
12:40:31
45.20
45.25
45.20
+0.70
1
17237
12:40:26
45.20
45.25
45.20
+0.70
1
17236
12:40:15
45.20
45.25
45.20
+0.70
2
17235
12:39:24
45.20
45.30
45.20
+0.70
1
17233
12:39:21
45.20
45.30
45.20
+0.70
5
17232
12:38:55
45.20
45.30
45.20
+0.70
1
17227
12:38:37
45.25
45.35
45.25
+0.75
5
17226
12:38:34
45.30
45.35
45.30
+0.80
3
17221
12:38:27
45.30
45.35
45.30
+0.80
1
17218
12:38:05
45.25
45.30
45.30
+0.80
1
17217
12:38:01
45.25
45.30
45.30
+0.80
1
17216
12:37:41
45.25
45.30
45.30
+0.80
7
17215
12:37:38
45.25
45.30
45.25
+0.75
1
17208
12:37:37
45.25
45.30
45.30
+0.80
3
17207
12:37:32
45.25
45.30
45.25
+0.75
2
17204
12:36:55
45.20
45.25
45.25
+0.75
1
17202
12:36:47
45.20
45.25
45.25
+0.75
2
17201
12:36:25
45.20
45.25
45.25
+0.75
1
17199
12:36:22
45.20
45.25
45.25
+0.75
3
17198
12:36:21
45.20
45.25
45.25
+0.75
1
17195
12:36:14
45.20
45.25
45.25
+0.75
1
17194
12:35:43
45.15
45.20
45.20
+0.70
1
17193
12:35:37
45.20
45.25
45.20
+0.70
1
17192
12:35:30
45.20
45.25
45.20
+0.70
1
17191
12:35:16
45.15
45.20
45.20
+0.70
1
17190
12:34:52
45.20
45.25
45.20
+0.70
3
17189
12:34:39
45.20
45.25
45.20
+0.70
1
17186
12:33:59
45.20
45.25
45.20
+0.70
1
17185
12:33:59
45.15
45.20
45.20
+0.70
3
17184
12:33:47
45.15
45.20
45.20
+0.70
2
17181
12:33:02
45.05
45.15
45.20
+0.70
2
17179
12:33:02
45.05
45.15
45.15
+0.65
3
17177
12:33:01
45.10
45.15
45.10
+0.60
1
17174
12:32:51
45.10
45.15
45.10
+0.60
1
17173
12:32:38
45.10
45.20
45.10
+0.60
2
17172
12:32:37
45.10
45.20
45.10
+0.60
4
17170
12:32:37
45.10
45.20
45.20
+0.70
2
17166
12:32:04
45.10
45.20
45.10
+0.60
1
17164
12:31:56
45.10
45.20
45.10
+0.60
2
17163
12:31:55
45.10
45.20
45.10
+0.60
1
17161
12:31:55
45.10
45.15
45.15
+0.65
1
17160
12:31:46
45.05
45.20
45.20
+0.70
1
17159
12:31:43
45.05
45.20
45.20
+0.70
1
17158
12:31:40
45.05
45.20
45.05
+0.55
1
17157
12:31:37
45.10
45.20
45.10
+0.60
4
17156
12:31:37
45.15
45.20
45.15
+0.65
1
17152
12:30:57
45.05
45.15
45.15
+0.65
8
17151
12:30:57
45.05
45.15
45.15
+0.65
4
17143
12:30:51
45.10
45.15
45.10
+0.60
1
17139
12:30:32
45.10
45.15
45.10
+0.60
2
17138
12:30:16
45.10
45.15
45.10
+0.60
1
17136
12:30:16
45.10
45.15
45.15
+0.65
2
17135
12:30:11
45.10
45.15
45.10
+0.60
2
17133
12:30:04
45.10
45.15
45.15
+0.65
1
17131
12:29:39
45.05
45.15
45.15
+0.65
1
17130
12:29:26
45.10
45.15
45.10
+0.60
1
17129
12:29:25
45.10
45.15
45.10
+0.60
1
17128
12:29:21
45.10
45.15
45.05
+0.55
3
17127
12:29:21
45.10
45.15
45.10
+0.60
2
17124
12:29:13
45.05
45.10
45.10
+0.60
4
17122
12:29:13
45.05
45.10
45.10
+0.60
5
17118
12:28:54
45.05
45.10
45.05
+0.55
1
17113
12:28:25
45.05
45.10
45.05
+0.55
1
17112
12:27:50
45.00
45.05
45.05
+0.55
1
17111
12:27:39
44.95
45.00
45.00
+0.50
1
17110
12:27:38
44.95
45.00
45.00
+0.50
5
17109
12:27:33
44.95
45.00
45.00
+0.50
12
17104
12:26:18
44.95
45.00
44.95
+0.45
2
17092
12:25:39
44.95
45.00
44.95
+0.45
1
17090
12:25:20
44.90
44.95
44.95
+0.45
5
17089
12:24:36
44.85
44.95
44.95
+0.45
2
17084
12:24:31
44.90
44.95
44.90
+0.40
2
17082
12:24:12
44.85
44.90
44.90
+0.40
1
17080
12:23:51
44.90
44.95
44.90
+0.40
1
17079
12:23:20
44.85
44.90
44.90
+0.40
4
17078
12:23:13
44.85
44.90
44.90
+0.40
1
17074
12:23:13
44.85
44.90
44.90
+0.40
5
17073
12:22:36
44.85
44.90
44.85
+0.35
1
17068
12:22:34
44.85
44.90
44.85
+0.35
1
17067
12:22:30
44.80
44.85
44.85
+0.35
1
17066
12:22:29
44.80
44.90
44.80
+0.30
2
17065
12:22:27
44.80
44.85
44.85
+0.35
1
17063
12:22:24
44.80
44.85
44.85
+0.35
1
17062
12:22:24
44.80
44.85
44.80
+0.30
2
17061
12:22:15
44.85
44.90
44.85
+0.35
1
17059
12:22:13
44.85
44.90
44.85
+0.35
1
17058
12:22:06
44.85
44.90
44.80
+0.30
29
17057
12:22:06
44.85
44.90
44.85
+0.35
1
17028
12:21:55
44.80
44.90
44.90
+0.40
1
17027
12:21:41
44.80
44.90
44.90
+0.40
1
17026
12:21:33
44.85
44.90
44.85
+0.35
1
17025
12:21:23
44.80
44.90
44.90
+0.40
1
17024
12:21:21
44.85
44.90
44.85
+0.35
2
17023
12:21:09
44.85
44.95
44.95
+0.45
1
17021
12:21:08
44.85
44.90
44.90
+0.40
1
17020
12:20:58
44.85
44.90
44.85
+0.35
5
17019
12:20:58
44.85
44.90
44.85
+0.35
11
17014
12:20:58
44.85
44.90
44.85
+0.35
2
17003
12:20:56
44.85
44.95
44.95
+0.45
1
17001
12:20:46
44.85
44.95
44.95
+0.45
1
17000
12:20:39
44.85
44.95
44.95
+0.45
1
16999
12:20:36
44.95
45.00
44.95
+0.45
1
16998
12:20:34
44.90
45.00
44.90
+0.40
19
16997
12:20:34
44.90
45.00
44.90
+0.40
8
16978
12:20:33
44.90
45.00
44.90
+0.40
2
16970
12:20:33
44.95
45.00
44.95
+0.45
1
16968
12:20:27
44.90
45.00
45.00
+0.50
4
16967
12:20:21
44.95
45.00
44.95
+0.45
10
16963
12:20:21
44.95
45.00
45.00
+0.50
1
16953
12:20:14
44.95
45.00
45.00
+0.50
1
16952
12:20:14
44.95
45.00
45.00
+0.50
1
16951
12:19:56
44.95
45.00
45.00
+0.50
1
16950
12:19:47
44.95
45.00
45.00
+0.50
5
16949
12:19:40
44.95
45.00
45.00
+0.50
1
16944
12:19:39
44.95
45.00
44.95
+0.45
1
16943
12:19:31
44.95
45.00
45.00
+0.50
1
16942
12:19:01
44.95
45.00
44.95
+0.45
2
16941
12:18:37
44.95
45.00
44.95
+0.45
1
16939
12:18:36
44.95
45.00
45.00
+0.50
1
16938
12:17:53
44.95
45.00
44.95
+0.45
1
16937
12:17:15
44.95
45.00
44.95
+0.45
1
16936
12:17:00
44.90
44.95
44.95
+0.45
6
16935
12:16:12
44.90
44.95
44.95
+0.45
1
16929
12:16:05
44.90
44.95
44.90
+0.40
1
16928
12:15:58
44.90
44.95
44.90
+0.40
15
16927
12:15:40
44.90
44.95
44.90
+0.40
1
16912
12:15:31
44.90
44.95
44.90
+0.40
1
16911
12:15:29
44.90
44.95
44.95
+0.45
10
16910
12:15:23
44.90
45.00
44.90
+0.40
1
16900
12:15:22
44.95
45.00
44.95
+0.45
2
16899
12:15:20
44.95
45.00
44.95
+0.45
1
16897
12:15:04
44.95
45.00
44.95
+0.45
1
16896
12:14:45
44.95
45.00
44.95
+0.45
5
16895
12:14:39
44.90
44.95
44.95
+0.45
1
16890
12:14:27
44.90
44.95
44.95
+0.45
1
16889
12:13:54
44.95
45.00
44.95
+0.45
1
16888
12:13:53
44.90
44.95
44.95
+0.45
1
16887
12:13:53
44.90
44.95
44.95
+0.45
1
16886
12:13:49
44.95
45.00
44.95
+0.45
3
16885
12:13:40
44.95
45.00
44.95
+0.45
2
16882
12:13:26
44.95
45.00
44.95
+0.45
1
16880
12:13:22
44.95
45.00
44.95
+0.45
2
16879
12:13:15
44.95
45.00
44.95
+0.45
1
16877
12:12:58
44.95
45.00
45.00
+0.50
5
16876
12:12:37
44.95
45.00
45.00
+0.50
1
16871
12:12:01
44.90
45.00
45.00
+0.50
2
16870
12:11:58
44.90
45.00
45.00
+0.50
1
16868
12:11:50
44.90
45.00
45.00
+0.50
1
16867
12:11:49
44.90
45.00
44.90
+0.40
3
16866
12:11:42
44.90
45.00
44.90
+0.40
2
16863
12:11:33
44.90
45.00
44.90
+0.40
1
16861
12:11:32
44.90
45.00
44.90
+0.40
2
16860
12:11:27
44.90
45.00
44.90
+0.40
1
16858
12:11:24
44.90
45.00
45.00
+0.50
3
16857
12:11:09
44.90
45.05
44.90
+0.40
5
16854
12:11:09
45.00
45.05
44.95
+0.45
4
16849
12:11:09
45.00
45.05
45.00
+0.50
1
16845
12:10:57
44.95
45.10
45.10
+0.60
1
16844
12:10:54
44.95
45.00
45.00
+0.50
2
16843
12:10:52
44.95
45.10
44.95
+0.45
2
16841
12:10:52
44.95
45.05
45.05
+0.55
3
16839
12:10:49
44.95
45.10
45.10
+0.60
1
16836
12:10:49
44.95
45.10
45.10
+0.60
2
16835
12:10:45
44.95
45.10
44.95
+0.45
1
16833
12:10:43
44.90
45.10
44.90
+0.40
5
16832
12:10:37
44.95
45.10
44.90
+0.40
2
16827
12:10:37
44.95
45.10
44.95
+0.45
3
16825
12:10:37
45.00
45.10
44.95
+0.45
4
16822
12:10:37
45.00
45.10
45.00
+0.50
1
16818
12:10:36
45.00
45.10
45.00
+0.50
5
16817
12:10:36
45.00
45.10
45.00
+0.50
5
16812
12:10:30
45.05
45.10
45.00
+0.50
39
16807
12:10:30
45.05
45.10
45.05
+0.55
6
16768
12:10:24
45.05
45.10
45.05
+0.55
4
16762
12:10:10
45.10
45.15
45.10
+0.60
4
16758
12:10:08
45.10
45.15
45.10
+0.60
2
16754
12:10:07
45.10
45.15
45.10
+0.60
8
16752
12:10:04
45.10
45.20
45.10
+0.60
1
16744
12:09:57
45.15
45.20
45.10
+0.60
6
16743
12:09:57
45.15
45.20
45.15
+0.65
2
16737
12:09:55
45.15
45.20
45.15
+0.65
2
16735
12:09:52
45.15
45.20
45.20
+0.70
1
16733
12:09:49
45.15
45.20
45.20
+0.70
1
16732
12:09:47
45.15
45.20
45.20
+0.70
2
16731
12:09:47
45.15
45.20
45.15
+0.65
1
16729
12:09:41
45.15
45.20
45.15
+0.65
1
16728
12:09:41
45.15
45.20
45.15
+0.65
1
16727
12:09:40
45.15
45.20
45.15
+0.65
1
16726
12:09:40
45.15
45.20
45.15
+0.65
3
16725
12:09:40
45.15
45.20
45.15
+0.65
1
16722
12:09:33
45.20
45.25
45.20
+0.70
1
16721
12:09:33
45.20
45.25
45.20
+0.70
2
16720
12:09:33
45.20
45.25
45.20
+0.70
3
16718
12:09:33
45.20
45.25
45.20
+0.70
2
16715
12:09:33
45.20
45.25
45.20
+0.70
28
16713
12:09:27
45.20
45.25
45.20
+0.70
4
16685
12:09:24
45.20
45.25
45.25
+0.75
1
16681
12:09:01
45.20
45.25
45.20
+0.70
1
16680
12:08:45
45.20
45.25
45.20
+0.70
1
16679
12:08:42
45.20
45.25
45.25
+0.75
1
16678
12:08:34
45.20
45.25
45.20
+0.70
4
16677
12:08:34
45.20
45.25
45.20
+0.70
1
16673
12:08:31
45.20
45.25
45.20
+0.70
1
16672
12:08:29
45.20
45.25
45.20
+0.70
2
16671
12:08:27
45.20
45.25
45.20
+0.70
5
16669
12:08:24
45.20
45.25
45.20
+0.70
1
16664
12:08:17
45.20
45.25
45.20
+0.70
1
16663
12:08:10
45.20
45.25
45.20
+0.70
1
16662
12:08:02
45.25
45.30
45.25
+0.75
1
16661
12:07:58
45.25
45.30
45.25
+0.75
1
16660
12:07:54
45.25
45.30
45.25
+0.75
5
16659
12:07:27
45.25
45.30
45.25
+0.75
1
16654
12:06:19
45.25
45.30
45.25
+0.75
1
16653
12:06:16
45.25
45.30
45.30
+0.80
1
16652
12:06:15
45.25
45.30
45.25
+0.75
1
16651
12:05:57
45.25
45.30
45.25
+0.75
1
16650
12:05:39
45.30
45.35
45.30
+0.80
1
16649
12:05:36
45.30
45.35
45.35
+0.85
1
16648
12:04:07
45.20
45.40
45.40
+0.90
2
16647
12:04:05
45.20
45.40
45.20
+0.70
5
16645
12:04:03
45.20
45.45
45.20
+0.70
2
16640
12:04:00
45.20
45.25
45.45
+0.95
8
16638
12:04:00
45.20
45.25
45.40
+0.90
4
16630
12:04:00
45.20
45.25
45.35
+0.85
1
16626
12:04:00
45.20
45.25
45.30
+0.80
5
16625
12:04:00
45.20
45.25
45.25
+0.75
2
16620
12:03:53
45.20
45.25
45.20
+0.70
4
16618
12:03:51
45.20
45.30
45.20
+0.70
10
16614
12:03:50
45.25
45.30
45.25
+0.75
1
16604
12:03:50
45.25
45.30
45.25
+0.75
2
16603
12:03:35
45.25
45.35
45.25
+0.75
4
16601
12:03:28
45.25
45.40
45.25
+0.75
2
16597
12:03:27
45.25
45.40
45.25
+0.75
1
16595
12:03:22
45.25
45.40
45.25
+0.75
1
16594
12:03:21
45.25
45.40
45.25
+0.75
1
16593
12:03:20
45.25
45.40
45.25
+0.75
1
16592
12:03:15
45.25
45.40
45.25
+0.75
12
16591
12:03:12
45.30
45.40
45.30
+0.80
15
16579
12:03:11
45.35
45.45
45.35
+0.85
8
16564
12:03:10
45.40
45.45
45.40
+0.90
15
16556
12:02:16
45.40
45.45
45.45
+0.95
1
16541
12:02:12
45.40
45.45
45.45
+0.95
1
16540
12:02:10
45.40
45.45
45.45
+0.95
1
16539
12:01:54
45.35
45.45
45.45
+0.95
1
16538
12:01:52
45.40
45.45
45.40
+0.90
1
16537
12:01:45
45.40
45.45
45.40
+0.90
9
16536
12:01:44
45.40
45.45
45.45
+0.95
1
16527
12:01:41
45.40
45.50
45.50
+1.00
1
16526
12:01:40
45.40
45.50
45.50
+1.00
1
16525
12:01:14
45.40
45.50
45.50
+1.00
3
16524
12:01:06
45.40
45.50
45.50
+1.00
4
16521
12:00:52
45.40
45.50
45.50
+1.00
2
16517
12:00:49
45.40
45.50
45.50
+1.00
1
16515
12:00:47
45.40
45.50
45.50
+1.00
1
16514
12:00:44
45.40
45.50
45.50
+1.00
5
16513
11:59:24
45.45
45.50
45.50
+1.00
2
16508
11:59:05
45.40
45.50
45.50
+1.00
1
16506
11:58:38
45.35
45.40
45.40
+0.90
8
16505
11:58:37
45.35
45.40
45.40
+0.90
1
16497
11:58:26
45.40
45.50
45.40
+0.90
1
16496
11:58:23
45.40
45.55
45.40
+0.90
3
16495
11:58:10
45.45
45.55
45.45
+0.95
2
16492
11:58:00
45.50
45.55
45.50
+1.00
1
16490
11:57:53
45.45
45.50
45.50
+1.00
2
16489
11:57:53
45.45
45.50
45.50
+1.00
1
16487
11:57:52
45.40
45.45
45.45
+0.95
2
16486
11:57:52
45.40
45.45
45.45
+0.95
1
16484
11:57:51
45.40
45.45
45.45
+0.95
1
16483
11:57:50
45.40
45.45
45.45
+0.95
1
16482
11:57:29
45.35
45.45
45.45
+0.95
1
16481
11:57:11
45.45
45.50
45.40
+0.90
9
16480
11:57:11
45.45
45.50
45.45
+0.95
3
16471
11:57:01
45.40
45.45
45.45
+0.95
1
16468
11:56:53
45.40
45.45
45.45
+0.95
2
16467
11:56:52
45.40
45.45
45.40
+0.90
1
16465
11:56:43
45.40
45.45
45.40
+0.90
1
16464
11:56:13
45.40
45.45
45.40
+0.90
1
16463
11:56:06
45.40
45.45
45.40
+0.90
2
16462
11:56:05
45.40
45.45
45.45
+0.95
2
16460
11:55:59
45.40
45.45
45.40
+0.90
1
16458
11:55:15
45.45
45.55
45.40
+0.90
7
16457
11:55:15
45.45
45.55
45.45
+0.95
3
16450
11:55:00
45.45
45.55
45.45
+0.95
1
16447
11:54:42
45.50
45.55
45.50
+1.00
1
16446
11:54:42
45.50
45.55
45.55
+1.05
2
16445
11:54:38
45.50
45.55
45.50
+1.00
1
16443
11:54:21
45.45
45.50
45.45
+0.95
2
16442
11:54:15
45.45
45.55
45.45
+0.95
1
16440
11:54:06
45.50
45.60
45.50
+1.00
1
16439
11:53:58
45.55
45.60
45.55
+1.05
9
16438
11:53:56
45.55
45.60
45.55
+1.05
2
16429
11:53:55
45.55
45.60
45.60
+1.10
2
16427
11:53:43
45.55
45.60
45.60
+1.10
1
16425
11:53:29
45.50
45.55
45.55
+1.05
2
16424
11:53:27
45.50
45.55
45.55
+1.05
2
16422
11:53:23
45.50
45.55
45.55
+1.05
2
16420
11:53:17
45.55
45.60
45.55
+1.05
6
16418
11:53:11
45.45
45.50
45.50
+1.00
8
16412
11:53:11
45.50
45.60
45.50
+1.00
2
16404
11:53:10
45.50
45.60
45.60
+1.10
1
16402
11:52:38
45.40
45.60
45.60
+1.10
2
16401
11:52:33
45.40
45.65
45.65
+1.15
2
16399
11:52:32
45.65
45.70
45.45
+0.95
3
16397
11:52:32
45.65
45.70
45.50
+1.00
1
16394
11:52:32
45.65
45.70
45.55
+1.05
2
16393
11:52:32
45.65
45.70
45.60
+1.10
3
16391
11:52:32
45.65
45.70
45.65
+1.15
1
16388
11:52:30
45.60
45.65
45.65
+1.15
1
16387
11:52:27
45.60
45.65
45.65
+1.15
3
16386
11:52:26
45.60
45.65
45.65
+1.15
1
16383
11:52:25
45.65
45.70
45.65
+1.15
1
16382
11:52:21
45.60
45.70
45.70
+1.20
3
16381
11:52:21
45.60
45.65
45.65
+1.15
4
16378
11:52:11
45.60
45.65
45.65
+1.15
1
16374
11:52:10
45.60
45.65
45.65
+1.15
1
16373
11:52:07
45.60
45.65
45.65
+1.15
2
16372
11:51:55
45.55
45.65
45.65
+1.15
1
16370
11:51:47
45.55
45.65
45.65
+1.15
2
16369
11:51:40
45.55
45.65
45.65
+1.15
1
16367
11:51:35
45.55
45.60
45.60
+1.10
1
16366
11:51:34
45.55
45.60
45.60
+1.10
1
16365
11:51:33
45.55
45.60
45.60
+1.10
5
16364
11:51:33
45.55
45.60
45.60
+1.10
1
16359
11:51:15
45.50
45.55
45.55
+1.05
1
16358
11:51:01
45.50
45.55
45.55
+1.05
5
16357
11:50:45
45.45
45.60
45.45
+0.95
5
16352
11:50:44
45.45
45.60
45.60
+1.10
1
16347
11:50:43
45.45
45.50
45.50
+1.00
1
16346
11:50:40
45.45
45.60
45.60
+1.10
1
16345
11:50:32
45.45
45.50
45.50
+1.00
1
16344
11:50:20
45.50
45.60
45.50
+1.00
4
16343
11:50:11
45.50
45.55
45.55
+1.05
1
16339
11:50:06
45.50
45.60
45.50
+1.00
5
16338
11:50:05
45.50
45.60
45.60
+1.10
2
16333
11:50:00
45.50
45.60
45.60
+1.10
1
16331
11:49:57
45.45
45.55
45.55
+1.05
5
16330
11:49:57
45.45
45.50
45.50
+1.00
3
16325
11:49:57
45.45
45.50
45.50
+1.00
1
16322
11:49:57
45.45
45.50
45.50
+1.00
2
16321
11:49:57
45.45
45.50
45.50
+1.00
18
16319
11:49:56
45.45
45.50
45.50
+1.00
2
16301
11:49:54
45.45
45.50
45.50
+1.00
1
16299
11:49:52
45.45
45.50
45.50
+1.00
1
16298
11:49:47
45.45
45.50
45.50
+1.00
1
16297
11:49:44
45.40
45.45
45.45
+0.95
4
16296
11:49:44
45.40
45.45
45.45
+0.95
1
16292
11:49:41
45.40
45.45
45.45
+0.95
1
16291
11:49:39
45.40
45.45
45.45
+0.95
1
16290
11:49:34
45.40
45.45
45.45
+0.95
1
16289
11:49:33
45.40
45.45
45.40
+0.90
1
16288
11:49:32
45.40
45.45
45.45
+0.95
1
16287
11:49:21
45.40
45.45
45.45
+0.95
5
16286
11:49:17
45.40
45.45
45.45
+0.95
1
16281
11:48:53
45.35
45.40
45.40
+0.90
5
16280
11:48:46
45.35
45.40
45.40
+0.90
5
16275
11:48:40
45.35
45.40
45.40
+0.90
1
16270
11:48:37
45.35
45.40
45.40
+0.90
1
16269
11:48:29
45.35
45.40
45.40
+0.90
1
16268
11:48:11
45.30
45.35
45.40
+0.90
1
16267
11:48:11
45.30
45.35
45.35
+0.85
3
16266
11:48:11
45.30
45.35
45.35
+0.85
1
16263
11:47:46
45.30
45.35
45.35
+0.85
3
16262
11:47:11
45.30
45.35
45.30
+0.80
1
16259
11:46:53
45.25
45.30
45.30
+0.80
1
16258
11:46:49
45.30
45.35
45.30
+0.80
1
16257
11:46:43
45.30
45.35
45.35
+0.85
1
16256
11:46:38
45.30
45.35
45.30
+0.80
1
16255
11:46:29
45.30
45.35
45.30
+0.80
1
16254
11:46:22
45.25
45.35
45.25
+0.75
1
16253
11:46:20
45.25
45.30
45.30
+0.80
1
16252
11:46:10
45.30
45.35
45.30
+0.80
1
16251
11:46:01
45.30
45.35
45.20
+0.70
2
16250
11:46:01
45.30
45.35
45.25
+0.75
2
16248
11:46:01
45.30
45.35
45.30
+0.80
1
16246
11:45:58
45.30
45.35
45.30
+0.80
1
16245
11:45:50
45.30
45.35
45.35
+0.85
1
16244
11:45:49
45.30
45.35
45.35
+0.85
2
16243
11:45:37
45.25
45.30
45.30
+0.80
1
16241
11:45:37
45.25
45.30
45.25
+0.75
2
16240
11:45:27
45.25
45.30
45.25
+0.75
1
16238
11:45:23
45.20
45.30
45.20
+0.70
1
16237
11:45:21
45.20
45.35
45.20
+0.70
3
16236
11:45:20
45.25
45.35
45.20
+0.70
2
16233
11:45:20
45.25
45.35
45.25
+0.75
1
16231
11:45:18
45.25
45.35
45.25
+0.75
10
16230
11:45:10
45.30
45.35
45.30
+0.80
1
16220
11:45:06
45.30
45.35
45.30
+0.80
1
16219
11:45:04
45.25
45.30
45.30
+0.80
2
16218
11:44:59
45.25
45.30
45.30
+0.80
1
16216
11:44:59
45.25
45.30
45.30
+0.80
1
16215
11:44:57
45.30
45.35
45.30
+0.80
1
16214
11:44:46
45.30
45.35
45.30
+0.80
1
16213
11:44:27
45.25
45.30
45.30
+0.80
8
16212
11:44:27
45.30
45.40
45.30
+0.80
2
16204
11:44:26
45.30
45.35
45.35
+0.85
1
16202
11:43:53
45.30
45.40
45.40
+0.90
1
16201
11:43:35
45.30
45.40
45.40
+0.90
4
16200
11:43:34
45.25
45.35
45.35
+0.85
1
16196
11:43:06
45.25
45.30
45.30
+0.80
2
16195
11:43:06
45.30
45.40
45.30
+0.80
4
16193
11:43:05
45.30
45.40
45.30
+0.80
1
16189
11:42:46
45.40
45.45
45.30
+0.80
3
16188
11:42:46
45.40
45.45
45.35
+0.85
1
16185
11:42:46
45.40
45.45
45.40
+0.90
2
16184
11:42:30
45.40
45.45
45.40
+0.90
1
16182
11:41:57
45.30
45.40
45.40
+0.90
1
16181
11:41:57
45.30
45.35
45.35
+0.85
1
16180
11:41:57
45.35
45.45
45.35
+0.85
2
16179
11:41:49
45.35
45.45
45.35
+0.85
1
16177
11:41:31
45.35
45.40
45.40
+0.90
6
16176
11:41:31
45.35
45.40
45.35
+0.85
1
16170
11:41:19
45.30
45.35
45.35
+0.85
3
16169
11:41:19
45.30
45.35
45.30
+0.80
2
16166
11:40:46
45.35
45.40
45.35
+0.85
1
16164
11:40:31
45.30
45.40
45.30
+0.80
1
16163
11:40:29
45.35
45.40
45.35
+0.85
1
16162
11:40:21
45.30
45.40
45.40
+0.90
1
16161
11:40:15
45.35
45.40
45.35
+0.85
1
16160
11:39:57
45.35
45.40
45.35
+0.85
1
16159
11:39:20
45.30
45.40
45.40
+0.90
3
16158
11:39:14
45.30
45.40
45.40
+0.90
2
16155
11:38:56
45.30
45.40
45.40
+0.90
1
16153
11:38:51
45.30
45.40
45.30
+0.80
4
16152
11:38:48
45.30
45.40
45.30
+0.80
1
16148
11:38:45
45.40
45.45
45.30
+0.80
12
16147
11:38:45
45.40
45.45
45.35
+0.85
6
16135
11:38:45
45.40
45.45
45.40
+0.90
2
16129
11:38:39
45.40
45.45
45.40
+0.90
1
16127
11:38:16
45.40
45.45
45.45
+0.95
1
16126
11:38:11
45.45
45.50
45.45
+0.95
1
16125
11:38:11
45.40
45.45
45.45
+0.95
11
16124
11:38:11
45.45
45.50
45.45
+0.95
9
16113
11:37:53
45.45
45.50
45.45
+0.95
1
16104
11:37:45
45.50
45.60
45.50
+1.00
2
16103
11:37:43
45.50
45.60
45.50
+1.00
1
16101
11:37:34
45.50
45.60
45.60
+1.10
2
16100
11:37:31
45.45
45.60
45.60
+1.10
3
16098
11:37:30
45.50
45.60
45.50
+1.00
1
16095
11:37:21
45.50
45.60
45.50
+1.00
1
16094
11:37:17
45.45
45.60
45.60
+1.10
2
16093
11:37:14
45.50
45.60
45.50
+1.00
3
16091
11:37:05
45.55
45.65
45.55
+1.05
3
16088
11:37:05
45.60
45.70
45.60
+1.10
7
16085
11:37:03
45.60
45.70
45.60
+1.10
2
16078
11:36:58
45.60
45.70
45.70
+1.20
1
16076
11:36:55
45.60
45.65
45.65
+1.15
1
16075
11:36:45
45.55
45.65
45.65
+1.15
1
16074
11:36:35
45.60
45.65
45.60
+1.10
2
16073
11:36:34
45.55
45.60
45.60
+1.10
1
16071
11:36:31
45.55
45.60
45.60
+1.10
1
16070
11:36:29
45.55
45.60
45.60
+1.10
1
16069
11:36:23
45.60
45.65
45.60
+1.10
2
16068
11:36:18
45.60
45.65
45.65
+1.15
2
16066
11:36:18
45.60
45.65
45.65
+1.15
1
16064
11:36:18
45.60
45.65
45.65
+1.15
3
16063
11:36:12
45.55
45.65
45.65
+1.15
1
16060
11:36:09
45.60
45.65
45.60
+1.10
1
16059
11:36:08
45.60
45.65
45.60
+1.10
5
16058
11:36:03
45.55
45.60
45.60
+1.10
5
16053
11:35:56
45.55
45.60
45.60
+1.10
6
16048
11:35:50
45.55
45.60
45.60
+1.10
10
16042
11:35:34
45.55
45.60
45.60
+1.10
4
16032
11:35:23
45.45
45.50
45.50
+1.00
1
16028
11:35:15
45.50
45.60
45.60
+1.10
1
16027
11:35:12
45.50
45.55
45.60
+1.10
1
16026
11:35:12
45.50
45.55
45.55
+1.05
1
16025
11:35:11
45.55
45.60
45.55
+1.05
7
16024
11:35:05
45.55
45.60
45.60
+1.10
1
16017
11:34:58
45.55
45.60
45.60
+1.10
2
16016
11:34:56
45.50
45.60
45.60
+1.10
1
16014
11:34:45
45.50
45.55
45.55
+1.05
2
16013
11:34:45
45.50
45.55
45.55
+1.05
6
16011
11:34:42
45.50
45.55
45.55
+1.05
1
16005
11:34:37
45.45
45.55
45.55
+1.05
5
16004
11:34:37
45.45
45.50
45.50
+1.00
1
15999
11:34:37
45.45
45.50
45.50
+1.00
10
15998
11:34:26
45.45
45.50
45.50
+1.00
1
15988
11:34:08
45.45
45.50
45.50
+1.00
1
15987
11:33:59
45.40
45.45
45.45
+0.95
1
15986
11:33:56
45.45
45.50
45.45
+0.95
1
15985
11:33:48
45.45
45.50
45.45
+0.95
1
15984
11:33:15
45.40
45.50
45.40
+0.90
2
15983
11:33:03
45.35
45.50
45.35
+0.85
1
15981
11:32:57
45.35
45.50
45.50
+1.00
1
15980
11:32:57
45.35
45.50
45.35
+0.85
1
15979
11:32:37
45.35
45.50
45.50
+1.00
2
15978
11:32:15
45.35
45.50
45.35
+0.85
1
15976
11:32:15
45.30
45.35
45.35
+0.85
1
15975
11:32:01
45.35
45.50
45.35
+0.85
5
15974
11:32:01
45.40
45.50
45.40
+0.90
1
15969
11:32:00
45.40
45.50
45.40
+0.90
1
15968
11:31:52
45.45
45.55
45.45
+0.95
1
15967
11:31:33
45.40
45.55
45.55
+1.05
1
15966
11:31:32
45.50
45.55
45.40
+0.90
1
15965
11:31:32
45.50
45.55
45.45
+0.95
1
15964
11:31:32
45.50
45.55
45.50
+1.00
1
15963
11:31:32
45.50
45.55
45.50
+1.00
1
15962
11:31:19
45.50
45.55
45.55
+1.05
9
15961
11:31:14
45.50
45.55
45.50
+1.00
1
15952
11:31:10
45.45
45.55
45.45
+0.95
1
15951
11:31:07
45.45
45.50
45.50
+1.00
1
15950
11:31:06
45.50
45.55
45.50
+1.00
2
15949
11:31:06
45.50
45.55
45.50
+1.00
5
15947
11:31:00
45.50
45.55
45.50
+1.00
1
15942
11:30:46
45.45
45.50
45.50
+1.00
1
15941
11:30:45
45.45
45.50
45.50
+1.00
2
15940
11:30:37
45.45
45.50
45.50
+1.00
9
15938
11:30:32
45.45
45.50
45.45
+0.95
1
15929
11:30:31
45.45
45.50
45.50
+1.00
1
15928
11:30:18
45.40
45.45
45.45
+0.95
4
15927
11:30:08
45.40
45.45
45.40
+0.90
1
15923
11:29:05
45.35
45.40
45.40
+0.90
2
15922
11:29:00
45.35
45.40
45.40
+0.90
2
15920
11:28:54
45.35
45.40
45.35
+0.85
1
15918
11:28:16
45.30
45.45
45.45
+0.95
2
15917
11:28:06
45.35
45.45
45.30
+0.80
3
15915
11:28:06
45.35
45.45
45.35
+0.85
2
15912
11:28:02
45.35
45.45
45.35
+0.85
1
15910
11:27:59
45.35
45.45
45.35
+0.85
4
15909
11:27:33
45.30
45.45
45.30
+0.80
1
15905
11:27:29
45.30
45.40
45.40
+0.90
1
15904
11:26:50
45.30
45.35
45.35
+0.85
3
15903
11:26:50
45.35
45.45
45.35
+0.85
6
15900
11:26:18
45.35
45.45
45.35
+0.85
4
15894
11:26:05
45.30
45.35
45.35
+0.85
4
15890
11:26:05
45.40
45.45
45.35
+0.85
3
15886
11:26:05
45.40
45.45
45.40
+0.90
1
15883
11:25:58
45.35
45.40
45.40
+0.90
4
15882
11:25:57
45.35
45.40
45.40
+0.90
1
15878
11:25:55
45.30
45.35
45.35
+0.85
2
15877
11:25:55
45.35
45.40
45.35
+0.85
1
15875
11:25:37
45.35
45.40
45.35
+0.85
3
15874
11:25:23
45.30
45.35
45.35
+0.85
3
15871
11:25:23
45.35
45.40
45.35
+0.85
1
15868
11:25:16
45.30
45.35
45.35
+0.85
5
15867
11:25:16
45.35
45.40
45.35
+0.85
1
15862
11:25:10
45.30
45.35
45.35
+0.85
3
15861
11:25:10
45.35
45.40
45.35
+0.85
4
15858
11:25:01
45.35
45.40
45.35
+0.85
2
15854
11:24:48
45.40
45.45
45.40
+0.90
1
15852
11:24:46
45.40
45.45
45.40
+0.90
1
15851
11:24:40
45.40
45.45
45.45
+0.95
1
15850
11:24:24
45.40
45.50
45.40
+0.90
1
15849
11:24:14
45.45
45.50
45.45
+0.95
1
15848
11:24:04
45.45
45.50
45.45
+0.95
1
15847
11:23:56
45.50
45.55
45.50
+1.00
2
15846
11:23:49
45.50
45.55
45.50
+1.00
1
15844
11:23:34
45.50
45.55
45.50
+1.00
1
15843
11:23:33
45.50
45.55
45.50
+1.00
1
15842
11:23:31
45.50
45.55
45.50
+1.00
1
15841
11:23:17
45.50
45.55
45.50
+1.00
1
15840
11:22:50
45.50
45.55
45.50
+1.00
1
15839
11:22:48
45.50
45.55
45.50
+1.00
1
15838
11:22:43
45.50
45.55
45.50
+1.00
5
15837
11:22:41
45.50
45.60
45.50
+1.00
1
15832
11:22:31
45.50
45.55
45.55
+1.05
3
15831
11:22:28
45.50
45.55
45.50
+1.00
1
15828
11:22:26
45.50
45.55
45.50
+1.00
1
15827
11:22:22
45.50
45.55
45.50
+1.00
1
15826
11:22:18
45.50
45.55
45.50
+1.00
1
15825
11:22:11
45.50
45.55
45.50
+1.00
1
15824
11:22:07
45.45
45.50
45.50
+1.00
1
15823
11:22:07
45.50
45.55
45.50
+1.00
2
15822
11:21:51
45.45
45.50
45.50
+1.00
2
15820
11:21:51
45.50
45.55
45.50
+1.00
1
15818
11:21:37
45.45
45.50
45.50
+1.00
6
15817
11:21:37
45.45
45.50
45.45
+0.95
1
15811
11:21:20
45.40
45.50
45.50
+1.00
1
15810
11:21:18
45.40
45.55
45.40
+0.90
1
15809
11:21:18
45.40
45.50
45.55
+1.05
5
15808
11:21:18
45.40
45.50
45.50
+1.00
2
15803
11:21:17
45.40
45.50
45.40
+0.90
1
15801
11:20:57
45.40
45.60
45.40
+0.90
6
15800
11:20:57
45.50
45.60
45.50
+1.00
1
15794
11:20:18
45.40
45.60
45.60
+1.10
1
15793
11:19:46
45.50
45.60
45.50
+1.00
1
15792
11:19:46
45.55
45.60
45.55
+1.05
1
15791
11:19:36
45.55
45.60
45.60
+1.10
1
15790
11:19:25
45.55
45.65
45.55
+1.05
1
15789
11:19:19
45.50
45.55
45.55
+1.05
1
15788
11:19:16
45.50
45.60
45.60
+1.10
3
15787
11:19:13
45.50
45.60
45.50
+1.00
5
15784
11:19:10
45.50
45.60
45.50
+1.00
1
15779
11:19:04
45.50
45.55
45.55
+1.05
2
15778
11:19:02
45.40
45.50
45.50
+1.00
5
15776
11:19:01
45.40
45.50
45.40
+0.90
1
15771
11:18:56
45.40
45.50
45.50
+1.00
1
15770
11:18:36
45.40
45.50
45.50
+1.00
3
15769
11:18:16
45.35
45.50
45.50
+1.00
2
15766
11:18:16
45.50
45.60
45.50
+1.00
1
15764
11:18:00
45.40
45.60
45.40
+0.90
2
15763
11:17:55
45.45
45.60
45.60
+1.10
2
15761
11:17:53
45.45
45.60
45.60
+1.10
1
15759
11:17:46
45.45
45.60
45.60
+1.10
1
15758
11:17:40
45.40
45.50
45.50
+1.00
1
15757
11:17:38
45.35
45.40
45.40
+0.90
2
15756
11:17:38
45.35
45.40
45.40
+0.90
1
15754
11:17:38
45.50
45.65
45.40
+0.90
1
15753
11:17:38
45.50
45.65
45.45
+0.95
2
15752
11:17:38
45.50
45.65
45.50
+1.00
4
15750
11:17:37
45.50
45.65
45.50
+1.00
1
15746
11:17:33
45.50
45.60
45.60
+1.10
1
15745
11:17:30
45.60
45.65
45.60
+1.10
1
15744
11:17:05
45.55
45.60
45.60
+1.10
1
15743
11:17:01
45.70
45.80
45.70
+1.20
1
15742
11:17:01
45.50
45.65
45.70
+1.20
7
15741
11:17:01
45.50
45.65
45.65
+1.15
2
15734
11:16:58
45.65
45.70
45.65
+1.15
1
15732
11:16:42
45.65
45.70
45.65
+1.15
1
15731
11:16:41
45.50
45.70
45.50
+1.00
1
15730
11:16:38
45.60
45.70
45.60
+1.10
2
15729
11:16:36
45.65
45.70
45.65
+1.15
1
15727
11:16:34
45.65
45.70
45.65
+1.15
1
15726
11:16:26
45.65
45.80
45.65
+1.15
1
15725
11:16:16
45.75
45.85
45.65
+1.15
6
15724
11:16:16
45.75
45.85
45.75
+1.25
1
15718
11:16:15
45.70
45.85
45.70
+1.20
13
15717
11:16:15
45.80
45.85
45.80
+1.30
2
15704
11:16:15
45.70
45.80
45.80
+1.30
3
15702
11:16:11
45.75
45.80
45.75
+1.25
4
15699
11:15:51
45.85
45.90
45.85
+1.35
1
15695
11:15:48
45.75
45.90
45.75
+1.25
2
15694
11:15:48
45.85
45.90
45.85
+1.35
3
15692
11:15:48
45.75
45.85
45.85
+1.35
7
15689
11:15:47
45.75
45.80
45.85
+1.35
9
15682
11:15:47
45.75
45.80
45.80
+1.30
1
15673
11:15:45
45.80
45.85
45.80
+1.30
5
15672
11:15:43
45.80
45.85
45.80
+1.30
3
15667
11:15:34
45.75
45.85
45.85
+1.35
1
15664
11:15:33
45.80
45.85
45.80
+1.30
1
15663
11:15:32
45.80
45.85
45.80
+1.30
1
15662
11:15:31
45.70
45.80
45.80
+1.30
5
15661
11:15:29
45.70
45.75
45.75
+1.25
1
15656
11:15:27
45.70
45.80
45.80
+1.30
1
15655
11:15:21
45.75
45.80
45.75
+1.25
1
15654
11:15:19
45.70
45.75
45.75
+1.25
1
15653
11:15:18
45.75
45.80
45.75
+1.25
2
15652
11:15:14
45.75
45.80
45.75
+1.25
1
15650
11:15:14
45.75
45.80
45.80
+1.30
10
15649
11:15:14
45.75
45.80
45.75
+1.25
1
15639
11:15:13
45.75
45.80
45.75
+1.25
1
15638
11:15:04
45.75
45.80
45.75
+1.25
1
15637
11:14:59
45.70
45.80
45.70
+1.20
1
15636
11:14:59
45.70
45.75
45.75
+1.25
1
15635
11:14:57
45.70
45.75
45.75
+1.25
1
15634
11:14:53
45.70
45.75
45.75
+1.25
1
15633
11:14:43
45.75
45.80
45.75
+1.25
1
15632
11:14:43
45.70
45.75
45.80
+1.30
2
15631
11:14:43
45.70
45.75
45.75
+1.25
1
15629
11:14:38
45.70
45.80
45.70
+1.20
1
15628
11:14:31
45.70
45.75
45.75
+1.25
1
15627
11:14:31
45.70
45.75
45.75
+1.25
1
15626
11:14:29
45.70
45.80
45.70
+1.20
1
15625
11:14:28
45.70
45.75
45.75
+1.25
1
15624
11:14:26
45.70
45.75
45.75
+1.25
2
15623
11:14:24
45.70
45.75
45.70
+1.20
1
15621
11:14:23
45.75
45.80
45.75
+1.25
2
15620
11:14:16
45.70
45.80
45.70
+1.20
2
15618
11:14:15
45.70
45.75
45.75
+1.25
5
15616
11:14:13
45.70
45.75
45.75
+1.25
1
15611
11:14:12
45.70
45.75
45.75
+1.25
1
15610
11:14:12
45.70
45.75
45.80
+1.30
3
15609
11:14:12
45.70
45.75
45.75
+1.25
2
15606
11:14:11
45.70
45.75
45.75
+1.25
1
15604
11:14:10
45.70
45.75
45.75
+1.25
2
15603
11:14:03
45.65
45.80
45.80
+1.30
1
15601
11:14:00
45.60
45.75
45.75
+1.25
1
15600
11:13:59
45.60
45.80
45.80
+1.30
4
15599
11:13:56
45.60
45.75
45.75
+1.25
1
15595
11:13:56
45.60
45.75
45.75
+1.25
1
15594
11:13:54
45.55
45.75
45.75
+1.25
6
15593
11:13:54
45.55
45.70
45.70
+1.20
4
15587
11:13:54
45.50
45.70
45.70
+1.20
12
15583
11:13:54
45.50
45.65
45.65
+1.15
12
15571
11:13:54
45.50
45.65
45.65
+1.15
1
15559
11:13:50
45.50
45.60
45.60
+1.10
4
15558
11:13:50
45.50
45.60
45.60
+1.10
3
15554
11:13:47
45.50
45.55
45.55
+1.05
3
15551
11:13:44
45.55
45.60
45.55
+1.05
2
15548
11:13:43
45.55
45.60
45.55
+1.05
1
15546
11:13:34
45.55
45.60
45.55
+1.05
1
15545
11:13:28
45.55
45.60
45.60
+1.10
1
15544
11:13:27
45.55
45.60
45.60
+1.10
1
15543
11:13:25
45.55
45.60
45.60
+1.10
4
15542
11:13:21
45.55
45.60
45.60
+1.10
1
15538
11:13:20
45.55
45.60
45.60
+1.10
2
15537
11:13:15
45.55
45.60
45.60
+1.10
2
15535
11:13:09
45.50
45.60
45.60
+1.10
6
15533
11:13:06
45.40
45.60
45.60
+1.10
20
15527
11:13:00
45.50
45.55
45.55
+1.05
2
15507
11:12:44
45.60
45.65
45.60
+1.10
1
15505
11:12:42
45.60
45.65
45.60
+1.10
1
15504
11:12:41
45.60
45.65
45.60
+1.10
2
15503
11:12:41
45.50
45.60
45.60
+1.10
1
15501
11:12:36
45.45
45.55
45.55
+1.05
10
15500
11:12:36
45.45
45.60
45.45
+0.95
1
15490
11:12:32
45.45
45.60
45.60
+1.10
1
15489
11:12:32
45.45
45.60
45.60
+1.10
3
15488
11:12:32
45.40
45.45
45.45
+0.95
1
15485
11:12:30
45.40
45.50
45.50
+1.00
15
15484
11:12:30
45.40
45.50
45.50
+1.00
5
15469
11:12:27
45.40
45.45
45.45
+0.95
3
15464
11:12:27
45.40
45.45
45.45
+0.95
2
15461
11:12:25
45.40
45.45
45.45
+0.95
1
15459
11:12:23
45.45
45.50
45.45
+0.95
1
15458
11:12:17
45.40
45.45
45.45
+0.95
4
15457
11:12:14
45.40
45.45
45.45
+0.95
1
15453
11:12:12
45.45
45.50
45.45
+0.95
1
15452
11:12:11
45.45
45.50
45.50
+1.00
3
15451
11:12:05
45.45
45.50
45.50
+1.00
1
15448
11:11:55
45.40
45.50
45.50
+1.00
1
15447
11:11:54
45.50
45.55
45.50
+1.00
1
15446
11:11:53
45.35
45.50
45.50
+1.00
4
15445
11:11:49
45.35
45.45
45.45
+0.95
1
15441
11:11:48
45.35
45.45
45.45
+0.95
1
15440
11:11:48
45.45
45.50
45.45
+0.95
4
15439
11:11:42
45.50
45.55
45.50
+1.00
2
15435
11:11:39
45.55
45.60
45.50
+1.00
3
15433
11:11:39
45.55
45.60
45.55
+1.05
2
15430
11:11:38
45.50
45.60
45.50
+1.00
1
15428
11:11:38
45.50
45.60
45.50
+1.00
1
15427
11:11:38
45.50
45.60
45.50
+1.00
1
15426
11:11:34
45.55
45.60
45.55
+1.05
4
15425
11:11:32
45.55
45.60
45.60
+1.10
1
15421
11:11:30
45.55
45.60
45.60
+1.10
1
15420
11:11:27
45.55
45.60
45.60
+1.10
1
15419
11:11:19
45.60
45.65
45.60
+1.10
4
15418
11:11:19
45.60
45.65
45.60
+1.10
1
15414
11:11:16
45.55
45.60
45.60
+1.10
7
15413
11:11:16
45.55
45.60
45.55
+1.05
1
15406
11:11:13
45.55
45.60
45.60
+1.10
2
15405
11:10:56
45.65
45.70
45.65
+1.15
3
15403
11:10:56
45.50
45.65
45.65
+1.15
4
15400
11:10:55
45.50
45.65
45.50
+1.00
1
15396
11:10:52
45.50
45.60
45.60
+1.10
2
15395
11:10:49
45.50
45.65
45.50
+1.00
2
15393
11:10:47
45.50
45.65
45.65
+1.15
1
15391
11:10:47
45.50
45.65
45.65
+1.15
2
15390
11:10:45
45.50
45.65
45.65
+1.15
2
15388
11:10:35
45.50
45.65
45.65
+1.15
3
15386
11:10:33
45.60
45.65
45.60
+1.10
1
15383
11:10:33
45.60
45.65
45.60
+1.10
1
15382
11:10:33
45.50
45.60
45.60
+1.10
18
15381
11:10:26
45.50
45.55
45.55
+1.05
1
15363
11:10:26
45.50
45.55
45.55
+1.05
1
15362
11:10:23
45.50
45.60
45.60
+1.10
2
15361
11:10:21
45.50
45.60
45.50
+1.00
1
15359
11:10:21
45.50
45.60
45.50
+1.00
2
15358
11:10:18
45.45
45.55
45.55
+1.05
2
15356
11:10:18
45.40
45.45
45.45
+0.95
1
15354
11:10:15
45.40
45.55
45.40
+0.90
1
15353
11:10:15
45.40
45.50
45.50
+1.00
19
15352
11:10:15
45.40
45.50
45.50
+1.00
32
15333
11:10:15
45.35
45.40
45.40
+0.90
1
15301
11:10:15
45.35
45.45
45.45
+0.95
9
15300
11:10:15
45.35
45.40
45.40
+0.90
3
15291
11:10:08
45.35
45.40
45.40
+0.90
2
15288
11:10:07
45.35
45.40
45.40
+0.90
1
15286
11:10:01
45.35
45.40
45.40
+0.90
1
15285
11:10:01
45.40
45.45
45.40
+0.90
4
15284
11:09:49
45.35
45.45
45.45
+0.95
1
15280
11:09:43
45.40
45.45
45.40
+0.90
1
15279
11:09:41
45.35
45.40
45.40
+0.90
4
15278
11:09:40
45.35
45.40
45.35
+0.85
1
15274
11:09:30
45.35
45.45
45.35
+0.85
1
15273
11:09:29
45.35
45.45
45.35
+0.85
1
15272
11:09:29
45.30
45.35
45.35
+0.85
1
15271
11:09:29
45.40
45.45
45.40
+0.90
1
15270
11:09:28
45.40
45.45
45.40
+0.90
1
15269
11:09:28
45.30
45.35
45.40
+0.90
7
15268
11:09:28
45.30
45.35
45.35
+0.85
1
15261
11:09:27
45.35
45.40
45.35
+0.85
1
15260
11:09:08
45.35
45.40
45.35
+0.85
3
15259
11:09:08
45.40
45.45
45.40
+0.90
1
15256
11:09:05
45.35
45.45
45.45
+0.95
2
15255
11:09:03
45.40
45.45
45.40
+0.90
14
15253
11:08:59
45.45
45.50
45.45
+0.95
1
15239
11:08:57
45.40
45.50
45.50
+1.00
1
15238
11:08:54
45.45
45.50
45.45
+0.95
1
15237
11:08:52
45.40
45.45
45.45
+0.95
1
15236
11:08:52
45.40
45.45
45.45
+0.95
1
15235
11:08:47
45.40
45.50
45.50
+1.00
1
15234
11:08:46
45.45
45.50
45.45
+0.95
2
15233
11:08:44
45.45
45.50
45.45
+0.95
2
15231
11:08:43
45.40
45.45
45.45
+0.95
2
15229
11:08:43
45.40
45.45
45.45
+0.95
1
15227
11:08:38
45.40
45.45
45.45
+0.95
1
15226
11:08:37
45.40
45.45
45.45
+0.95
3
15225
11:08:33
45.40
45.45
45.45
+0.95
5
15222
11:08:32
45.40
45.45
45.40
+0.90
1
15217
11:08:27
45.40
45.45
45.40
+0.90
1
15216
11:08:25
45.35
45.45
45.45
+0.95
2
15215
11:08:25
45.35
45.40
45.45
+0.95
1
15213
11:08:25
45.35
45.40
45.40
+0.90
1
15212
11:08:24
45.35
45.40
45.40
+0.90
1
15211
11:08:18
45.20
45.35
45.35
+0.85
5
15210
11:08:17
45.20
45.30
45.35
+0.85
1
15205
11:08:17
45.20
45.30
45.30
+0.80
1
15204
11:08:15
45.30
45.35
45.30
+0.80
1
15203
11:08:07
45.20
45.40
45.40
+0.90
5
15202
11:08:03
45.35
45.40
45.35
+0.85
4
15197
11:08:03
45.20
45.35
45.35
+0.85
7
15193
11:08:03
45.20
45.35
45.20
+0.70
1
15186
11:08:02
45.30
45.35
45.30
+0.80
3
15185
11:08:02
45.30
45.35
45.30
+0.80
2
15182
11:07:52
45.30
45.35
45.35
+0.85
1
15180
11:07:51
45.35
45.40
45.35
+0.85
4
15179
11:07:48
45.35
45.40
45.35
+0.85
1
15175
11:07:47
45.40
45.45
45.40
+0.90
1
15174
11:07:46
45.35
45.40
45.40
+0.90
1
15173
11:07:45
45.35
45.40
45.40
+0.90
1
15172
11:07:45
45.35
45.40
45.35
+0.85
1
15171
11:07:45
45.35
45.40
45.40
+0.90
1
15170
11:07:42
45.35
45.40
45.35
+0.85
5
15169
11:07:41
45.40
45.45
45.40
+0.90
5
15164
11:07:40
45.35
45.40
45.40
+0.90
8
15159
11:07:38
45.35
45.40
45.40
+0.90
1
15151
11:07:37
45.35
45.40
45.40
+0.90
5
15150
11:07:36
45.35
45.40
45.35
+0.85
1
15145
11:07:32
45.35
45.40
45.35
+0.85
1
15144
11:07:30
45.35
45.40
45.40
+0.90
1
15143
11:07:29
45.30
45.35
45.35
+0.85
3
15142
11:07:27
45.35
45.40
45.35
+0.85
10
15139
11:07:27
45.20
45.35
45.35
+0.85
8
15129
11:07:26
45.20
45.35
45.35
+0.85
1
15121
11:07:26
45.30
45.35
45.30
+0.80
7
15120
11:07:26
45.30
45.35
45.30
+0.80
1
15113
11:07:22
45.20
45.30
45.30
+0.80
19
15112
11:07:22
45.20
45.30
45.30
+0.80
1
15093
11:07:19
45.25
45.30
45.25
+0.75
1
15092
11:07:18
45.20
45.25
45.25
+0.75
6
15091
11:07:18
45.20
45.25
45.25
+0.75
1
15085
11:07:16
45.15
45.20
45.20
+0.70
14
15084
11:07:16
45.15
45.20
45.20
+0.70
5
15070
11:07:15
45.15
45.20
45.20
+0.70
5
15065
11:07:14
45.15
45.20
45.20
+0.70
1
15060
11:07:13
45.10
45.15
45.15
+0.65
3
15059
11:07:12
45.10
45.15
45.15
+0.65
5
15056
11:07:09
45.00
45.10
45.10
+0.60
3
15051
11:07:09
45.00
45.10
45.10
+0.60
1
15048
11:07:08
45.00
45.10
45.10
+0.60
1
15047
11:07:04
44.95
45.10
45.10
+0.60
4
15046
11:07:04
44.95
45.10
45.10
+0.60
3
15042
11:07:02
44.95
45.10
45.10
+0.60
1
15039
11:06:58
44.95
45.10
45.10
+0.60
1
15038
11:06:56
44.95
45.00
45.00
+0.50
9
15037
11:06:56
45.10
45.20
45.00
+0.50
13
15028
11:06:56
45.10
45.20
45.05
+0.55
6
15015
11:06:56
45.10
45.20
45.10
+0.60
2
15009
11:06:55
45.10
45.20
45.10
+0.60
1
15007
11:06:49
45.05
45.10
45.10
+0.60
1
15006
11:06:45
45.10
45.20
45.10
+0.60
1
15005
11:06:44
45.05
45.15
45.15
+0.65
1
15004
11:06:42
45.05
45.10
45.10
+0.60
1
15003
11:06:42
45.10
45.15
45.10
+0.60
1
15002
11:06:42
45.10
45.15
45.10
+0.60
1
15001
11:06:40
45.10
45.15
45.10
+0.60
1
15000
11:06:37
45.10
45.15
45.10
+0.60
1
14999
11:06:35
45.10
45.15
45.05
+0.55
2
14998
11:06:35
45.10
45.15
45.10
+0.60
2
14996
11:06:25
45.10
45.15
45.10
+0.60
1
14994
11:06:19
45.00
45.10
45.10
+0.60
1
14993
11:06:17
45.00
45.10
45.00
+0.50
1
14992
11:06:13
44.95
45.05
45.05
+0.55
1
14991
11:06:12
45.00
45.05
45.00
+0.50
1
14990
11:06:04
44.95
45.00
45.00
+0.50
1
14989
11:06:04
45.00
45.15
45.00
+0.50
1
14988
11:06:00
45.05
45.15
45.05
+0.55
5
14987
11:06:00
45.05
45.15
45.05
+0.55
2
14982
11:05:59
45.05
45.15
45.05
+0.55
4
14980
11:05:59
45.05
45.10
45.10
+0.60
1
14976
11:05:57
45.10
45.15
45.10
+0.60
4
14975
11:05:49
45.10
45.20
45.20
+0.70
1
14971
11:05:46
45.10
45.20
45.10
+0.60
1
14970
11:05:41
45.15
45.20
45.15
+0.65
1
14969
11:05:40
45.15
45.20
45.15
+0.65
2
14968
11:05:40
45.05
45.15
45.15
+0.65
1
14966
11:05:37
45.05
45.15
45.15
+0.65
1
14965
11:05:33
45.05
45.10
45.10
+0.60
1
14964
11:05:32
45.10
45.20
45.10
+0.60
3
14963
11:05:32
45.10
45.20
45.10
+0.60
1
14960
11:05:29
45.10
45.15
45.15
+0.65
2
14959
11:05:27
45.05
45.10
45.10
+0.60
1
14957
11:05:22
45.05
45.10
45.10
+0.60
1
14956
11:05:21
45.00
45.05
45.10
+0.60
2
14955
11:05:21
45.00
45.05
45.05
+0.55
1
14953
11:05:21
45.00
45.05
45.05
+0.55
1
14952
11:05:19
44.95
45.05
44.95
+0.45
1
14951
11:05:17
44.95
45.00
45.00
+0.50
5
14950
11:05:17
44.95
45.00
45.00
+0.50
2
14945
11:05:17
44.95
45.00
45.00
+0.50
2
14943
11:05:17
44.95
45.00
45.00
+0.50
10
14941
11:05:13
44.90
45.00
45.00
+0.50
1
14931
11:05:12
44.95
45.00
44.95
+0.45
1
14930
11:05:10
44.90
44.95
44.95
+0.45
1
14929
11:05:09
44.90
44.95
44.95
+0.45
1
14928
11:05:07
44.90
44.95
44.95
+0.45
4
14927
11:05:07
44.90
44.95
44.95
+0.45
1
14923
11:05:03
44.90
44.95
44.95
+0.45
1
14922
11:05:01
44.90
44.95
44.90
+0.40
1
14921
11:04:58
44.90
44.95
44.90
+0.40
1
14920
11:04:57
44.95
45.00
44.95
+0.45
6
14919
11:04:57
44.95
45.00
44.95
+0.45
1
14913
11:04:51
44.95
45.00
44.95
+0.45
1
14912
11:04:51
44.85
44.95
44.95
+0.45
4
14911
11:04:48
44.85
44.95
44.95
+0.45
1
14907
11:04:46
44.85
44.95
44.95
+0.45
1
14906
11:04:45
44.85
44.95
44.95
+0.45
1
14905
11:04:39
44.80
44.95
44.95
+0.45
1
14904
11:04:38
44.85
44.95
44.85
+0.35
1
14903
11:04:38
44.85
44.95
44.85
+0.35
1
14902
11:04:37
44.75
44.80
44.80
+0.30
1
14901
11:04:36
44.75
44.95
44.75
+0.25
1
14900
11:04:35
44.90
44.95
44.90
+0.40
3
14899
11:04:35
44.75
44.85
44.90
+0.40
10
14896
11:04:35
44.75
44.85
44.85
+0.35
4
14886
11:04:34
44.75
44.80
44.80
+0.30
3
14882
11:04:34
44.80
44.85
44.80
+0.30
2
14879
11:04:29
44.75
44.85
44.75
+0.25
1
14877
11:04:26
44.70
44.85
44.70
+0.20
1
14876
11:04:25
44.70
44.85
44.70
+0.20
2
14875
11:04:18
44.70
44.85
44.70
+0.20
1
14873
11:04:17
44.70
44.75
44.75
+0.25
1
14872
11:04:17
44.70
44.75
44.75
+0.25
1
14871
11:04:15
44.70
44.75
44.70
+0.20
1
14870
11:04:02
44.80
44.85
44.70
+0.20
1
14869
11:04:02
44.80
44.85
44.80
+0.30
1
14868
11:04:02
44.80
44.85
44.70
+0.20
1
14867
11:04:02
44.80
44.85
44.80
+0.30
3
14866
11:04:00
44.80
44.85
44.80
+0.30
1
14863
11:04:00
44.70
44.80
44.80
+0.30
1
14862
11:04:00
44.65
44.80
44.80
+0.30
1
14861
11:03:59
44.65
44.80
44.80
+0.30
1
14860
11:03:59
44.65
44.80
44.65
+0.15
3
14859
11:03:58
44.65
44.80
44.80
+0.30
1
14856
11:03:57
44.75
44.80
44.75
+0.25
1
14855
11:03:55
44.65
44.80
44.80
+0.30
1
14854
11:03:55
44.65
44.80
44.65
+0.15
3
14853
11:03:52
44.70
44.80
44.70
+0.20
1
14850
11:03:47
44.65
44.80
44.65
+0.15
1
14849
11:03:46
44.70
44.80
44.70
+0.20
1
14848
11:03:46
44.65
44.75
44.80
+0.30
1
14847
11:03:46
44.65
44.75
44.75
+0.25
3
14846
11:03:42
44.65
44.75
44.65
+0.15
1
14843
11:03:40
44.65
44.75
44.75
+0.25
1
14842
11:03:40
44.65
44.70
44.70
+0.20
1
14841
11:03:36
44.65
44.70
44.65
+0.15
2
14840
11:03:34
44.65
44.70
44.70
+0.20
1
14838
11:03:33
44.60
44.65
44.65
+0.15
6
14837
11:03:33
44.60
44.65
44.60
+0.10
1
14831
11:03:27
44.55
44.65
44.65
+0.15
1
14830
11:03:26
44.65
44.70
44.65
+0.15
8
14829
11:03:24
44.65
44.70
44.65
+0.15
1
14821
11:03:24
44.65
44.70
44.65
+0.15
1
14820
11:03:19
44.55
44.70
44.70
+0.20
1
14819
11:03:18
44.70
44.75
44.70
+0.20
1
14818
11:03:18
44.55
44.75
44.55
+0.05
1
14817
11:03:17
44.55
44.80
44.55
+0.05
2
14816
11:03:17
44.70
44.80
44.70
+0.20
4
14814
11:03:15
44.70
44.80
44.80
+0.30
1
14810
11:03:14
44.75
44.80
44.75
+0.25
1
14809
11:03:13
44.75
44.90
44.75
+0.25
1
14808
11:03:13
44.80
44.90
44.80
+0.30
1
14807
11:03:10
44.80
44.85
44.80
+0.30
1
14806
11:03:10
44.80
44.85
44.80
+0.30
1
14805
11:03:00
44.75
44.90
44.75
+0.25
1
14804
11:02:56
44.70
44.90
44.90
+0.40
4
14803
11:02:56
44.70
44.90
44.90
+0.40
1
14799
11:02:56
44.75
44.90
44.75
+0.25
2
14798
11:02:56
44.85
44.90
44.85
+0.35
1
14796
11:02:48
44.80
44.90
44.80
+0.30
2
14795
11:02:48
44.65
44.80
44.80
+0.30
4
14793
11:02:45
44.65
44.70
44.75
+0.25
1
14789
11:02:45
44.65
44.70
44.70
+0.20
9
14788
11:02:43
44.55
44.65
44.65
+0.15
5
14779
11:02:43
44.55
44.65
44.65
+0.15
12
14774
11:02:43
44.55
44.60
44.60
+0.10
3
14762
11:02:39
44.60
44.65
44.60
+0.10
2
14759
11:02:38
44.50
44.65
44.50
0
1
14757
11:02:37
44.55
44.65
44.55
+0.05
1
14756
11:02:34
44.50
44.65
44.50
0
1
14755
11:02:31
44.50
44.65
44.50
0
1
14754
11:02:28
44.45
44.65
44.45
-0.05
1
14753
11:02:23
44.45
44.65
44.65
+0.15
5
14752
11:02:23
44.45
44.65
44.45
-0.05
1
14747
11:02:19
44.45
44.65
44.45
-0.05
6
14746
11:02:18
44.35
44.60
44.60
+0.10
11
14740
11:02:18
44.35
44.55
44.55
+0.05
1
14729
11:02:18
44.35
44.45
44.45
-0.05
1
14728
11:02:18
44.50
44.55
44.35
-0.15
1
14727
11:02:18
44.50
44.55
44.50
0
1
14726
11:02:17
44.35
44.50
44.50
0
3
14725
11:02:17
44.30
44.45
44.50
0
11
14722
11:02:17
44.30
44.45
44.45
-0.05
1
14711
11:02:17
44.30
44.45
44.45
-0.05
1
14710
11:02:14
44.30
44.45
44.45
-0.05
3
14709
11:02:12
44.25
44.45
44.25
-0.25
1
14706
11:02:12
44.25
44.45
44.25
-0.25
2
14705
11:02:08
44.25
44.45
44.25
-0.25
1
14703
11:02:06
44.25
44.45
44.25
-0.25
5
14702
11:02:06
44.25
44.50
44.25
-0.25
5
14697
11:02:05
44.30
44.50
44.30
-0.20
5
14692
11:02:05
44.30
44.50
44.30
-0.20
5
14687
11:02:05
44.30
44.50
44.30
-0.20
5
14682
11:02:05
44.40
44.50
44.30
-0.20
2
14677
11:02:05
44.40
44.50
44.40
-0.10
3
14675
11:02:04
44.40
44.50
44.50
0
3
14672
11:02:03
44.40
44.50
44.30
-0.20
9
14669
11:02:03
44.40
44.50
44.35
-0.15
2
14660
11:02:03
44.40
44.50
44.40
-0.10
9
14658
11:02:01
44.45
44.50
44.45
-0.05
1
14649
11:02:01
44.45
44.50
44.45
-0.05
1
14648
11:01:59
44.40
44.50
44.50
0
1
14647
11:01:58
44.45
44.50
44.45
-0.05
2
14646
11:01:58
44.40
44.50
44.50
0
2
14644
11:01:57
44.40
44.50
44.40
-0.10
2
14642
11:01:55
44.40
44.45
44.45
-0.05
2
14640
11:01:55
44.40
44.45
44.45
-0.05
3
14638
11:01:55
44.40
44.45
44.45
-0.05
2
14635
11:01:48
44.30
44.45
44.30
-0.20
1
14633
11:01:42
44.25
44.45
44.45
-0.05
4
14632
11:01:42
44.30
44.45
44.30
-0.20
2
14628
11:01:38
44.25
44.45
44.25
-0.25
1
14626
11:01:38
44.25
44.30
44.30
-0.20
3
14625
11:01:38
44.25
44.45
44.25
-0.25
1
14622
11:01:38
44.25
44.45
44.25
-0.25
6
14621
11:01:38
44.25
44.35
44.35
-0.15
3
14615
11:01:38
44.25
44.30
44.30
-0.20
2
14612
11:01:37
44.25
44.30
44.30
-0.20
2
14610
11:01:35
44.30
44.35
44.25
-0.25
4
14608
11:01:35
44.30
44.35
44.30
-0.20
1
14604
11:01:35
44.25
44.30
44.30
-0.20
1
14603
11:01:34
44.25
44.30
44.30
-0.20
3
14602
11:01:31
44.30
44.35
44.30
-0.20
1
14599
11:01:29
44.30
44.35
44.30
-0.20
1
14598
11:01:28
44.30
44.35
44.30
-0.20
1
14597
11:01:26
44.30
44.35
44.30
-0.20
1
14596
11:01:22
44.25
44.30
44.30
-0.20
2
14595
11:01:19
44.25
44.30
44.30
-0.20
2
14593
11:01:17
44.25
44.40
44.25
-0.25
11
14591
11:01:17
44.25
44.40
44.25
-0.25
1
14580
11:01:17
44.25
44.30
44.30
-0.20
3
14579
11:01:17
44.30
44.40
44.30
-0.20
7
14576
11:01:13
44.30
44.45
44.30
-0.20
1
14569
11:01:12
44.30
44.45
44.30
-0.20
1
14568
11:01:12
44.30
44.45
44.30
-0.20
1
14567
11:01:11
44.30
44.35
44.35
-0.15
1
14566
11:01:11
44.30
44.45
44.30
-0.20
1
14565
11:01:07
44.25
44.35
44.35
-0.15
1
14564
11:01:07
44.25
44.30
44.30
-0.20
2
14563
11:01:07
44.30
44.35
44.30
-0.20
1
14561
11:01:06
44.30
44.45
44.30
-0.20
10
14560
11:01:05
44.30
44.40
44.40
-0.10
11
14550
11:01:05
44.30
44.40
44.30
-0.20
10
14539
11:01:04
44.30
44.40
44.30
-0.20
1
14529
11:01:03
44.30
44.40
44.30
-0.20
1
14528
11:01:02
44.30
44.35
44.35
-0.15
9
14527
11:01:02
44.30
44.35
44.30
-0.20
1
14518
11:01:01
44.30
44.35
44.30
-0.20
1
14517
11:01:00
44.30
44.35
44.35
-0.15
1
14516
11:00:59
44.30
44.35
44.30
-0.20
1
14515
11:00:58
44.30
44.35
44.30
-0.20
1
14514
11:00:58
44.30
44.35
44.30
-0.20
10
14513
11:00:57
44.30
44.35
44.30
-0.20
1
14503
11:00:57
44.30
44.35
44.30
-0.20
1
14502
11:00:56
44.30
44.35
44.30
-0.20
8
14501
11:00:54
44.30
44.35
44.30
-0.20
1
14493
11:00:51
44.35
44.40
44.35
-0.15
1
14492
11:00:51
44.35
44.40
44.35
-0.15
1
14491
11:00:51
44.35
44.40
44.35
-0.15
1
14490
11:00:50
44.35
44.50
44.35
-0.15
1
14489
11:00:50
44.35
44.45
44.45
-0.05
1
14488
11:00:49
44.35
44.50
44.35
-0.15
1
14487
11:00:49
44.35
44.50
44.50
0
1
14486
11:00:48
44.40
44.50
44.40
-0.10
1
14485
11:00:47
44.40
44.50
44.35
-0.15
1
14484
11:00:47
44.40
44.50
44.40
-0.10
1
14483
11:00:44
44.40
44.50
44.40
-0.10
1
14482
11:00:41
44.40
44.50
44.30
-0.20
8
14481
11:00:41
44.40
44.50
44.35
-0.15
11
14473
11:00:41
44.40
44.50
44.40
-0.10
1
14462
11:00:36
44.40
44.50
44.40
-0.10
2
14461
11:00:33
44.40
44.50
44.40
-0.10
1
14459
11:00:33
44.40
44.45
44.45
-0.05
1
14458
11:00:30
44.35
44.50
44.50
0
1
14457
11:00:30
44.35
44.50
44.50
0
1
14456
11:00:29
44.40
44.50
44.40
-0.10
1
14455
11:00:26
44.40
44.50
44.40
-0.10
3
14454
11:00:24
44.40
44.50
44.50
0
3
14451
11:00:24
44.40
44.50
44.40
-0.10
1
14448
11:00:23
44.40
44.50
44.50
0
1
14447
11:00:23
44.40
44.50
44.40
-0.10
1
14446
11:00:22
44.40
44.50
44.50
0
7
14445
11:00:22
44.40
44.50
44.50
0
1
14438
11:00:20
44.30
44.50
44.30
-0.20
1
14437
11:00:19
44.30
44.45
44.45
-0.05
2
14436
11:00:18
44.30
44.40
44.40
-0.10
1
14434
11:00:17
44.30
44.50
44.50
0
1
14433
11:00:17
44.35
44.50
44.35
-0.15
5
14432
11:00:17
44.35
44.50
44.35
-0.15
1
14427
11:00:16
44.35
44.50
44.50
0
1
14426
11:00:16
44.35
44.40
44.40
-0.10
1
14425
11:00:15
44.50
44.60
44.50
0
2
14424
11:00:15
44.50
44.60
44.50
0
1
14422
11:00:14
44.50
44.60
44.50
0
2
14421
11:00:14
44.50
44.60
44.50
0
1
14419
11:00:14
44.35
44.55
44.60
+0.10
2
14418
11:00:14
44.35
44.55
44.55
+0.05
3
14416
11:00:14
44.40
44.55
44.35
-0.15
3
14413
11:00:14
44.40
44.55
44.40
-0.10
7
14410
11:00:14
44.40
44.50
44.50
0
2
14403
11:00:11
44.35
44.55
44.35
-0.15
3
14401
11:00:11
44.40
44.60
44.35
-0.15
2
14398
11:00:11
44.40
44.60
44.40
-0.10
8
14396
11:00:11
44.40
44.60
44.40
-0.10
1
14388
11:00:10
44.45
44.60
44.40
-0.10
1
14387
11:00:10
44.45
44.60
44.45
-0.05
9
14386
11:00:10
44.45
44.50
44.50
0
1
14377
11:00:10
44.50
44.60
44.50
0
1
14376
11:00:09
44.50
44.60
44.50
0
1
14375
11:00:09
44.45
44.50
44.50
0
1
14374
11:00:09
44.45
44.55
44.60
+0.10
1
14373
11:00:09
44.45
44.55
44.55
+0.05
1
14372
11:00:09
44.50
44.55
44.50
0
1
14371
11:00:09
44.45
44.50
44.50
0
1
14370
11:00:09
44.50
44.55
44.50
0
4
14369
11:00:09
44.50
44.55
44.50
0
2
14365
11:00:08
44.50
44.55
44.55
+0.05
2
14363
11:00:07
44.50
44.55
44.50
0
1
14361
11:00:07
44.50
44.55
44.50
0
1
14360
11:00:07
44.50
44.55
44.50
0
10
14359
11:00:07
44.50
44.55
44.50
0
1
14349
11:00:06
44.50
44.55
44.50
0
5
14348
11:00:06
44.50
44.55
44.50
0
5
14343
11:00:05
44.50
44.55
44.50
0
1
14338
11:00:05
44.50
44.55
44.50
0
4
14337
11:00:04
44.50
44.55
44.50
0
1
14333
11:00:03
44.50
44.55
44.50
0
10
14332
11:00:03
44.50
44.55
44.55
+0.05
3
14322
11:00:02
44.50
44.55
44.50
0
2
14319
11:00:02
44.50
44.55
44.50
0
1
14317
11:00:01
44.50
44.55
44.50
0
1
14316
10:59:59
44.50
44.55
44.50
0
4
14315
10:59:59
44.50
44.55
44.50
0
10
14311
10:59:58
44.50
44.55
44.50
0
10
14301
10:59:58
44.55
44.60
44.55
+0.05
1
14291
10:59:58
44.50
44.60
44.50
0
3
14290
10:59:58
44.55
44.60
44.55
+0.05
3
14287
10:59:56
44.55
44.60
44.55
+0.05
2
14284
10:59:54
44.55
44.60
44.55
+0.05
1
14282
10:59:53
44.55
44.60
44.60
+0.10
1
14281
10:59:52
44.55
44.65
44.55
+0.05
3
14280
10:59:50
44.55
44.65
44.55
+0.05
1
14277
10:59:50
44.55
44.60
44.60
+0.10
4
14276
10:59:50
44.60
44.65
44.60
+0.10
1
14272
10:59:50
44.60
44.65
44.60
+0.10
1
14271
10:59:50
44.60
44.65
44.65
+0.15
1
14270
10:59:49
44.60
44.65
44.60
+0.10
1
14269
10:59:47
44.55
44.65
44.55
+0.05
10
14268
10:59:46
44.55
44.65
44.55
+0.05
4
14258
10:59:46
44.60
44.65
44.60
+0.10
5
14254
10:59:46
44.55
44.60
44.60
+0.10
1
14249
10:59:46
44.55
44.60
44.55
+0.05
2
14248
10:59:45
44.55
44.60
44.60
+0.10
1
14246
10:59:45
44.55
44.65
44.65
+0.15
2
14245
10:59:44
44.60
44.65
44.60
+0.10
1
14243
10:59:43
44.55
44.60
44.60
+0.10
1
14242
10:59:42
44.60
44.65
44.60
+0.10
2
14241
10:59:41
44.60
44.65
44.60
+0.10
2
14239
10:59:39
44.60
44.65
44.65
+0.15
2
14237
10:59:39
44.60
44.65
44.60
+0.10
1
14235
10:59:39
44.60
44.65
44.60
+0.10
3
14234
10:59:39
44.60
44.65
44.60
+0.10
2
14231
10:59:37
44.60
44.65
44.65
+0.15
1
14229
10:59:35
44.65
44.75
44.65
+0.15
3
14228
10:59:32
44.65
44.75
44.65
+0.15
1
14225
10:59:30
44.70
44.75
44.65
+0.15
1
14224
10:59:30
44.70
44.75
44.70
+0.20
1
14223
10:59:26
44.70
44.75
44.75
+0.25
1
14222
10:59:25
44.75
44.80
44.75
+0.25
4
14221
10:59:25
44.75
44.80
44.75
+0.25
1
14217
10:59:25
44.75
44.80
44.75
+0.25
14
14216
10:59:24
44.75
44.80
44.75
+0.25
3
14202
10:59:24
44.75
44.80
44.75
+0.25
1
14199
10:59:24
44.75
44.80
44.80
+0.30
1
14198
10:59:22
44.75
44.80
44.75
+0.25
1
14197
10:59:21
44.75
44.80
44.75
+0.25
3
14196
10:59:19
44.75
44.80
44.75
+0.25
1
14193
10:59:17
44.75
44.80
44.75
+0.25
2
14192
10:59:16
44.75
44.80
44.75
+0.25
1
14190
10:59:16
44.65
44.80
44.65
+0.15
2
14189
10:59:15
44.65
44.80
44.65
+0.15
2
14187
10:59:14
44.65
44.80
44.65
+0.15
1
14185
10:59:13
44.65
44.80
44.80
+0.30
1
14184
10:59:13
44.65
44.70
44.70
+0.20
1
14183
10:59:12
44.65
44.75
44.75
+0.25
1
14182
10:59:10
44.70
44.75
44.70
+0.20
1
14181
10:59:07
44.70
44.80
44.80
+0.30
1
14180
10:59:06
44.70
44.80
44.70
+0.20
1
14179
10:59:04
44.60
44.80
44.60
+0.10
4
14178
10:59:03
44.60
44.65
44.65
+0.15
4
14174
10:59:03
44.75
44.80
44.65
+0.15
5
14170
10:59:03
44.75
44.80
44.75
+0.25
1
14165
10:59:00
44.65
44.80
44.80
+0.30
1
14164
10:58:59
44.65
44.80
44.80
+0.30
5
14163
10:58:58
44.65
44.80
44.80
+0.30
2
14158
10:58:57
44.60
44.65
44.65
+0.15
4
14156
10:58:57
44.65
44.80
44.65
+0.15
6
14152
10:58:55
44.60
44.70
44.80
+0.30
2
14146
10:58:55
44.60
44.70
44.75
+0.25
3
14144
10:58:55
44.60
44.70
44.70
+0.20
1
14141
10:58:55
44.65
44.70
44.60
+0.10
2
14140
10:58:55
44.65
44.70
44.65
+0.15
1
14138
10:58:54
44.60
44.65
44.65
+0.15
1
14137
10:58:54
44.60
44.65
44.65
+0.15
1
14136
10:58:51
44.55
44.65
44.65
+0.15
2
14135
10:58:49
44.55
44.60
44.60
+0.10
7
14133
10:58:49
44.60
44.65
44.60
+0.10
3
14126
10:58:48
44.60
44.65
44.65
+0.15
1
14123
10:58:47
44.65
44.70
44.60
+0.10
1
14122
10:58:47
44.65
44.70
44.65
+0.15
1
14121
10:58:47
44.65
44.70
44.65
+0.15
1
14120
10:58:47
44.65
44.70
44.65
+0.15
1
14119
10:58:46
44.60
44.65
44.65
+0.15
1
14118
10:58:46
44.60
44.75
44.60
+0.10
1
14117
10:58:45
44.65
44.75
44.65
+0.15
2
14116
10:58:44
44.60
44.65
44.65
+0.15
5
14114
10:58:44
44.60
44.65
44.60
+0.10
1
14109
10:58:44
44.60
44.75
44.60
+0.10
5
14108
10:58:43
44.60
44.65
44.65
+0.15
2
14103
10:58:43
44.60
44.75
44.60
+0.10
1
14101
10:58:43
44.60
44.70
44.70
+0.20
1
14100
10:58:43
44.60
44.75
44.60
+0.10
1
14099
10:58:43
44.60
44.70
44.70
+0.20
6
14098
10:58:43
44.65
44.70
44.65
+0.15
1
14092
10:58:41
44.60
44.65
44.65
+0.15
1
14091
10:58:40
44.60
44.70
44.60
+0.10
1
14090
10:58:39
44.60
44.65
44.65
+0.15
2
14089
10:58:38
44.60
44.65
44.60
+0.10
1
14087
10:58:37
44.60
44.70
44.60
+0.10
1
14086
10:58:36
44.65
44.70
44.65
+0.15
1
14085
10:58:36
44.60
44.70
44.60
+0.10
2
14084
10:58:35
44.65
44.70
44.65
+0.15
1
14082
10:58:35
44.65
44.70
44.70
+0.20
1
14081
10:58:35
44.65
44.70
44.65
+0.15
1
14080
10:58:33
44.60
44.70
44.70
+0.20
1
14079
10:58:32
44.70
44.75
44.65
+0.15
4
14078
10:58:32
44.70
44.75
44.70
+0.20
6
14074
10:58:29
44.70
44.75
44.70
+0.20
1
14068
10:58:29
44.70
44.75
44.75
+0.25
6
14067
10:58:28
44.70
44.75
44.70
+0.20
1
14061
10:58:27
44.70
44.80
44.80
+0.30
1
14060
10:58:23
44.70
44.80
44.80
+0.30
1
14059
10:58:23
44.75
44.80
44.70
+0.20
1
14058
10:58:23
44.75
44.80
44.75
+0.25
9
14057
10:58:23
44.80
44.85
44.80
+0.30
1
14048
10:58:22
44.80
44.85
44.80
+0.30
1
14047
10:58:20
44.80
44.85
44.80
+0.30
1
14046
10:58:20
44.80
44.85
44.80
+0.30
1
14045
10:58:20
44.80
44.85
44.80
+0.30
1
14044
10:58:20
44.80
44.85
44.80
+0.30
1
14043
10:58:19
44.80
44.85
44.80
+0.30
5
14042
10:58:19
44.80
44.85
44.80
+0.30
1
14037
10:58:16
44.80
44.85
44.80
+0.30
5
14036
10:58:14
44.85
44.90
44.80
+0.30
3
14031
10:58:14
44.85
44.90
44.85
+0.35
7
14028
10:58:12
44.85
44.90
44.85
+0.35
1
14021
10:58:12
44.85
44.90
44.85
+0.35
1
14020
10:58:12
44.85
44.90
44.90
+0.40
1
14019
10:58:10
44.90
45.00
44.90
+0.40
3
14018
10:58:10
44.90
45.00
44.90
+0.40
25
14015
10:58:09
44.90
45.00
44.90
+0.40
1
13990
10:58:09
44.90
45.00
44.90
+0.40
1
13989
10:58:09
44.95
45.00
44.90
+0.40
6
13988
10:58:09
44.95
45.00
44.95
+0.45
7
13982
10:58:07
44.95
45.00
44.95
+0.45
1
13975
10:58:07
44.95
45.00
44.95
+0.45
2
13974
10:58:07
44.95
45.00
45.00
+0.50
2
13972
10:58:05
45.00
45.05
45.00
+0.50
52
13970
10:58:05
45.00
45.05
45.00
+0.50
16
13918
10:58:05
45.00
45.05
45.00
+0.50
9
13902
10:58:05
45.00
45.05
45.00
+0.50
2
13893
10:58:05
45.00
45.05
45.00
+0.50
1
13891
10:58:02
45.00
45.05
45.00
+0.50
1
13890
10:58:02
45.00
45.05
45.05
+0.55
1
13889
10:58:02
45.00
45.05
45.00
+0.50
1
13888
10:58:02
45.05
45.10
45.05
+0.55
37
13887
10:58:02
45.05
45.10
45.05
+0.55
15
13850
10:57:58
45.05
45.15
45.05
+0.55
3
13835
10:57:50
45.05
45.20
45.05
+0.55
2
13832
10:57:50
45.10
45.20
45.10
+0.60
9
13830
10:57:50
45.10
45.20
45.10
+0.60
1
13821
10:57:47
45.10
45.20
45.10
+0.60
3
13820
10:57:39
45.10
45.15
45.15
+0.65
1
13817
10:57:39
45.10
45.15
45.10
+0.60
1
13816
10:57:37
45.10
45.15
45.10
+0.60
2
13815
10:57:37
45.10
45.15
45.15
+0.65
2
13813
10:57:32
45.10
45.15
45.15
+0.65
1
13811
10:57:32
45.15
45.20
45.15
+0.65
6
13810
10:57:25
45.20
45.25
45.20
+0.70
2
13804
10:57:09
45.15
45.20
45.20
+0.70
1
13802
10:57:08
45.15
45.20
45.20
+0.70
2
13801
10:57:08
45.15
45.20
45.20
+0.70
1
13799
10:57:07
45.15
45.20
45.20
+0.70
1
13798
10:57:00
45.15
45.20
45.20
+0.70
1
13797
10:56:52
45.10
45.15
45.15
+0.65
1
13796
10:56:49
45.10
45.25
45.10
+0.60
4
13795
10:56:46
45.05
45.15
45.15
+0.65
2
13791
10:56:46
45.05
45.20
45.20
+0.70
11
13789
10:56:46
45.05
45.10
45.10
+0.60
1
13778
10:56:43
45.05
45.15
45.15
+0.65
2
13777
10:56:43
45.05
45.15
45.15
+0.65
9
13775
10:56:41
45.05
45.10
45.10
+0.60
1
13766
10:56:41
45.05
45.10
45.10
+0.60
1
13765
10:56:40
45.05
45.10
45.10
+0.60
1
13764
10:56:37
45.05
45.10
45.05
+0.55
2
13763
10:56:35
45.10
45.15
45.10
+0.60
10
13761
10:56:35
45.10
45.15
45.10
+0.60
1
13751
10:56:35
45.10
45.15
45.10
+0.60
4
13750
10:56:35
45.10
45.15
45.10
+0.60
16
13746
10:56:35
45.10
45.15
45.10
+0.60
5
13730
10:56:35
45.10
45.15
45.10
+0.60
1
13725
10:56:34
45.10
45.15
45.15
+0.65
1
13724
10:56:33
45.10
45.15
45.15
+0.65
1
13723
10:56:27
45.15
45.20
45.15
+0.65
2
13722
10:56:24
45.10
45.15
45.20
+0.70
3
13720
10:56:24
45.10
45.15
45.15
+0.65
2
13717
10:56:18
45.15
45.20
45.15
+0.65
1
13715
10:56:17
45.15
45.20
45.15
+0.65
1
13714
10:56:15
45.15
45.20
45.15
+0.65
1
13713
10:56:14
45.15
45.20
45.15
+0.65
1
13712
10:56:12
45.15
45.20
45.15
+0.65
2
13711
10:56:09
45.15
45.20
45.15
+0.65
2
13709
10:56:05
45.15
45.20
45.15
+0.65
1
13707
10:55:49
45.15
45.20
45.15
+0.65
1
13706
10:55:43
45.10
45.20
45.10
+0.60
1
13705
10:55:42
45.10
45.15
45.15
+0.65
2
13704
10:55:40
45.15
45.20
45.15
+0.65
2
13702
10:55:27
45.15
45.20
45.20
+0.70
1
13700
10:55:21
45.15
45.20
45.20
+0.70
1
13699
10:55:03
45.10
45.20
45.20
+0.70
1
13698
10:54:55
45.10
45.20
45.20
+0.70
2
13697
10:54:51
45.10
45.20
45.10
+0.60
5
13695
10:54:51
45.10
45.20
45.20
+0.70
1
13690
10:54:43
45.10
45.15
45.20
+0.70
1
13689
10:54:43
45.10
45.15
45.15
+0.65
4
13688
10:54:42
45.15
45.20
45.15
+0.65
1
13684
10:54:42
45.15
45.20
45.15
+0.65
2
13683
10:54:42
45.15
45.20
45.15
+0.65
4
13681
10:54:42
45.20
45.25
45.20
+0.70
11
13677
10:54:41
45.20
45.25
45.20
+0.70
2
13666
10:54:40
45.20
45.25
45.20
+0.70
1
13664
10:54:38
45.20
45.25
45.20
+0.70
2
13663
10:54:36
45.20
45.25
45.20
+0.70
1
13661
10:54:36
45.20
45.25
45.20
+0.70
1
13660
10:54:35
45.20
45.25
45.20
+0.70
7
13659
10:54:35
45.20
45.25
45.20
+0.70
1
13652
10:54:30
45.20
45.25
45.20
+0.70
1
13651
10:54:17
45.20
45.25
45.20
+0.70
1
13650
10:54:09
45.25
45.30
45.25
+0.75
11
13649
10:54:06
45.30
45.40
45.30
+0.80
20
13638
10:54:05
45.35
45.40
45.35
+0.85
3
13618
10:53:57
45.35
45.40
45.35
+0.85
1
13615
10:53:57
45.30
45.35
45.35
+0.85
1
13614
10:53:54
45.30
45.35
45.30
+0.80
1
13613
10:53:51
45.35
45.40
45.35
+0.85
1
13612
10:53:50
45.30
45.40
45.30
+0.80
2
13611
10:53:36
45.30
45.40
45.30
+0.80
1
13609
10:53:32
45.30
45.40
45.30
+0.80
1
13608
10:53:24
45.25
45.30
45.30
+0.80
1
13607
10:53:17
45.35
45.40
45.30
+0.80
6
13606
10:53:17
45.35
45.40
45.35
+0.85
1
13600
10:53:09
45.30
45.40
45.30
+0.80
2
13599
10:52:52
45.25
45.30
45.30
+0.80
2
13597
10:52:52
45.25
45.30
45.30
+0.80
2
13595
10:52:45
45.25
45.30
45.30
+0.80
1
13593
10:52:40
45.25
45.30
45.30
+0.80
1
13592
10:52:32
45.30
45.40
45.30
+0.80
2
13591
10:52:29
45.30
45.40
45.30
+0.80
1
13589
10:52:20
45.30
45.40
45.30
+0.80
1
13588
10:52:17
45.25
45.30
45.30
+0.80
2
13587
10:52:08
45.30
45.40
45.30
+0.80
2
13585
10:52:01
45.30
45.40
45.30
+0.80
1
13583
10:51:50
45.30
45.40
45.30
+0.80
1
13582
10:51:41
45.25
45.40
45.25
+0.75
4
13581
10:51:35
45.30
45.40
45.30
+0.80
1
13577
10:51:35
45.20
45.40
45.20
+0.70
1
13576
10:51:34
45.20
45.40
45.20
+0.70
1
13575
10:51:26
45.20
45.40
45.20
+0.70
1
13574
10:51:25
45.20
45.40
45.20
+0.70
1
13573
10:51:22
45.20
45.25
45.25
+0.75
1
13572
10:51:19
45.10
45.30
45.30
+0.80
6
13571
10:51:18
45.15
45.30
45.15
+0.65
4
13565
10:51:06
45.10
45.30
45.10
+0.60
2
13561
10:51:06
45.10
45.30
45.10
+0.60
5
13559
10:51:06
45.10
45.25
45.25
+0.75
1
13554
10:51:02
45.10
45.25
45.10
+0.60
4
13553
10:51:00
45.10
45.20
45.20
+0.70
1
13549
10:51:00
45.10
45.20
45.20
+0.70
1
13548
10:50:55
45.10
45.20
45.10
+0.60
5
13547
10:50:52
45.15
45.20
45.15
+0.65
5
13542
10:50:50
45.15
45.20
45.15
+0.65
1
13537
10:50:49
45.10
45.20
45.10
+0.60
7
13536
10:50:47
45.10
45.15
45.15
+0.65
1
13529
10:50:47
45.10
45.20
45.20
+0.70
1
13528
10:50:47
45.10
45.15
45.15
+0.65
2
13527
10:50:46
45.10
45.15
45.15
+0.65
9
13525
10:50:43
45.05
45.10
45.10
+0.60
1
13516
10:50:43
45.10
45.15
45.10
+0.60
4
13515
10:50:42
45.10
45.15
45.10
+0.60
1
13511
10:50:41
45.10
45.15
45.15
+0.65
1
13510
10:50:41
45.10
45.15
45.10
+0.60
1
13509
10:50:41
45.10
45.15
45.10
+0.60
1
13508
10:50:40
45.10
45.15
45.15
+0.65
1
13507
10:50:38
45.10
45.15
45.15
+0.65
5
13506
10:50:37
45.10
45.15
45.10
+0.60
1
13501
10:50:34
45.10
45.15
45.10
+0.60
2
13500
10:50:34
45.10
45.15
45.10
+0.60
5
13498
10:50:33
45.05
45.10
45.10
+0.60
2
13493
10:50:31
45.10
45.15
45.10
+0.60
2
13491
10:50:31
45.10
45.15
45.10
+0.60
1
13489
10:50:29
45.10
45.15
45.10
+0.60
3
13488
10:50:22
45.10
45.15
45.10
+0.60
4
13485
10:50:22
45.10
45.15
45.10
+0.60
1
13481
10:50:21
45.10
45.15
45.15
+0.65
1
13480
10:50:19
45.10
45.15
45.10
+0.60
5
13479
10:50:17
45.10
45.15
45.10
+0.60
2
13474
10:50:15
45.15
45.20
45.15
+0.65
1
13472
10:50:07
45.15
45.25
45.15
+0.65
1
13471
10:50:05
45.20
45.25
45.20
+0.70
1
13470
10:50:02
45.15
45.30
45.15
+0.65
25
13469
10:50:02
45.15
45.30
45.15
+0.65
10
13444
10:49:57
45.20
45.30
45.20
+0.70
18
13434
10:49:57
45.20
45.30
45.20
+0.70
10
13416
10:49:52
45.25
45.30
45.25
+0.75
1
13406
10:49:51
45.25
45.30
45.25
+0.75
1
13405
10:49:46
45.20
45.25
45.25
+0.75
1
13404
10:49:42
45.20
45.30
45.20
+0.70
1
13403
10:49:39
45.25
45.30
45.25
+0.75
1
13402
10:49:36
45.25
45.30
45.25
+0.75
4
13401
10:49:36
45.25
45.30
45.25
+0.75
1
13397
10:49:34
45.25
45.30
45.25
+0.75
1
13396
10:49:31
45.25
45.30
45.25
+0.75
2
13395
10:49:22
45.25
45.35
45.25
+0.75
1
13393
10:49:18
45.25
45.35
45.25
+0.75
1
13392
10:49:16
45.25
45.30
45.30
+0.80
1
13391
10:49:16
45.30
45.35
45.30
+0.80
2
13390
10:49:16
45.30
45.35
45.30
+0.80
5
13388
10:49:12
45.35
45.40
45.35
+0.85
1
13383
10:49:08
45.30
45.40
45.40
+0.90
1
13382
10:49:05
45.30
45.50
45.50
+1.00
2
13381
10:49:02
45.35
45.50
45.35
+0.85
3
13379
10:49:02
45.40
45.50
45.40
+0.90
1
13376
10:49:00
45.40
45.50
45.40
+0.90
2
13375
10:48:52
45.35
45.40
45.40
+0.90
1
13373
10:48:49
45.35
45.50
45.50
+1.00
2
13372
10:48:48
45.35
45.40
45.40
+0.90
1
13370
10:48:48
45.35
45.40
45.35
+0.85
1
13369
10:48:42
45.35
45.50
45.35
+0.85
1
13368
10:48:41
45.30
45.35
45.35
+0.85
3
13367
10:48:35
45.30
45.35
45.35
+0.85
1
13364
10:48:34
45.30
45.35
45.30
+0.80
1
13363
10:48:33
45.30
45.35
45.35
+0.85
2
13362
10:48:32
45.30
45.35
45.35
+0.85
1
13360
10:48:30
45.30
45.35
45.35
+0.85
1
13359
10:48:29
45.30
45.35
45.30
+0.80
1
13358
10:48:23
45.25
45.30
45.30
+0.80
11
13357
10:48:23
45.25
45.30
45.30
+0.80
6
13346
10:48:23
45.25
45.30
45.30
+0.80
6
13340
10:48:23
45.25
45.30
45.30
+0.80
4
13334
10:48:23
45.25
45.30
45.30
+0.80
2
13330
10:48:23
45.25
45.30
45.30
+0.80
1
13328
10:48:23
45.25
45.30
45.30
+0.80
24
13327
10:48:23
45.25
45.30
45.30
+0.80
12
13303
10:48:23
45.20
45.25
45.25
+0.75
21
13291
10:48:21
45.20
45.25
45.25
+0.75
1
13270
10:48:16
45.20
45.25
45.25
+0.75
1
13269
10:48:15
45.20
45.25
45.20
+0.70
2
13268
10:48:13
45.20
45.25
45.25
+0.75
1
13266
10:48:13
45.20
45.25
45.25
+0.75
4
13265
10:48:13
45.25
45.30
45.25
+0.75
1
13261
10:48:12
45.25
45.30
45.25
+0.75
2
13260
10:48:12
45.20
45.25
45.25
+0.75
1
13258
10:48:11
45.20
45.25
45.25
+0.75
2
13257
10:48:11
45.25
45.30
45.20
+0.70
3
13255
10:48:11
45.25
45.30
45.25
+0.75
7
13252
10:48:10
45.25
45.30
45.25
+0.75
1
13245
10:48:09
45.25
45.30
45.25
+0.75
1
13244
10:48:09
45.25
45.30
45.25
+0.75
1
13243
10:48:06
45.25
45.30
45.25
+0.75
1
13242
10:48:05
45.25
45.30
45.25
+0.75
2
13241
10:48:05
45.25
45.30
45.25
+0.75
1
13239
10:48:03
45.25
45.30
45.25
+0.75
1
13238
10:48:02
45.25
45.30
45.25
+0.75
1
13237
10:48:01
45.25
45.30
45.25
+0.75
10
13236
10:47:56
45.25
45.30
45.25
+0.75
1
13226
10:47:56
45.25
45.30
45.25
+0.75
2
13225
10:47:54
45.25
45.30
45.30
+0.80
1
13223
10:47:50
45.25
45.30
45.25
+0.75
1
13222
10:47:50
45.25
45.30
45.25
+0.75
1
13221
10:47:47
45.25
45.30
45.30
+0.80
1
13220
10:47:46
45.25
45.30
45.25
+0.75
1
13219
10:47:42
45.25
45.30
45.25
+0.75
1
13218
10:47:39
45.25
45.30
45.30
+0.80
1
13217
10:47:38
45.25
45.30
45.25
+0.75
1
13216
10:47:38
45.25
45.30
45.25
+0.75
2
13215
10:47:35
45.25
45.30
45.30
+0.80
1
13213
10:47:34
45.25
45.30
45.30
+0.80
1
13212
10:47:34
45.25
45.30
45.25
+0.75
3
13211
10:47:32
45.25
45.30
45.25
+0.75
5
13208
10:47:30
45.30
45.35
45.30
+0.80
2
13203
10:47:26
45.25
45.30
45.30
+0.80
3
13201
10:47:21
45.25
45.30
45.30
+0.80
4
13198
10:47:20
45.25
45.30
45.30
+0.80
2
13194
10:47:03
45.25
45.40
45.40
+0.90
2
13192
10:46:59
45.30
45.40
45.30
+0.80
5
13190
10:46:59
45.30
45.40
45.30
+0.80
6
13185
10:46:59
45.30
45.40
45.30
+0.80
6
13179
10:46:59
45.30
45.40
45.30
+0.80
1
13173
10:46:59
45.35
45.40
45.35
+0.85
4
13172
10:46:59
45.35
45.40
45.35
+0.85
5
13168
10:46:48
45.35
45.50
45.35
+0.85
1
13163
10:46:48
45.40
45.50
45.40
+0.90
1
13162
10:46:47
45.35
45.40
45.40
+0.90
2
13161
10:46:45
45.35
45.40
45.35
+0.85
3
13159
10:46:43
45.35
45.40
45.40
+0.90
1
13156
10:46:35
45.40
45.50
45.40
+0.90
1
13155
10:46:34
45.40
45.50
45.40
+0.90
1
13154
10:46:26
45.40
45.45
45.40
+0.90
1
13153
10:46:26
45.45
45.50
45.45
+0.95
3
13152
10:46:26
45.45
45.50
45.45
+0.95
4
13149
10:46:25
45.50
45.55
45.50
+1.00
18
13145
10:46:25
45.50
45.55
45.50
+1.00
23
13127
10:46:25
45.50
45.55
45.50
+1.00
1
13104
10:46:21
45.55
45.60
45.55
+1.05
1
13103
10:46:19
45.50
45.60
45.60
+1.10
1
13102
10:46:17
45.50
45.55
45.60
+1.10
3
13101
10:46:17
45.50
45.55
45.55
+1.05
1
13098
10:46:04
45.50
45.60
45.60
+1.10
1
13097
10:46:03
45.55
45.60
45.55
+1.05
3
13096
10:46:03
45.55
45.60
45.55
+1.05
1
13093
10:46:00
45.55
45.60
45.55
+1.05
1
13092
10:45:59
45.55
45.60
45.55
+1.05
1
13091
10:45:58
45.55
45.60
45.55
+1.05
2
13090
10:45:51
45.55
45.60
45.55
+1.05
2
13088
10:45:48
45.55
45.60
45.60
+1.10
1
13086
10:45:39
45.55
45.60
45.55
+1.05
1
13085
10:45:36
45.50
45.60
45.60
+1.10
3
13084
10:45:35
45.55
45.60
45.55
+1.05
1
13081
10:45:26
45.50
45.55
45.55
+1.05
1
13080
10:45:17
45.45
45.60
45.45
+0.95
3
13079
10:45:13
45.45
45.60
45.45
+0.95
1
13076
10:45:09
45.45
45.60
45.60
+1.10
1
13075
10:45:01
45.35
45.45
45.45
+0.95
1
13074
10:44:59
45.35
45.45
45.45
+0.95
6
13073
10:44:55
45.30
45.45
45.60
+1.10
1
13067
10:44:55
45.30
45.45
45.55
+1.05
1
13066
10:44:55
45.30
45.45
45.50
+1.00
3
13065
10:44:55
45.30
45.45
45.45
+0.95
1
13062
10:44:50
45.30
45.35
45.35
+0.85
10
13061
10:44:50
45.35
45.45
45.35
+0.85
5
13051
10:44:42
45.35
45.40
45.40
+0.90
1
13046
10:44:41
45.40
45.45
45.40
+0.90
1
13045
10:44:41
45.40
45.45
45.40
+0.90
1
13044
10:44:37
45.35
45.60
45.35
+0.85
1
13043
10:44:37
45.30
45.35
45.35
+0.85
1
13042
10:44:37
45.35
45.60
45.35
+0.85
4
13041
10:44:37
45.35
45.50
45.50
+1.00
1
13037
10:44:33
45.35
45.40
45.40
+0.90
1
13036
10:44:32
45.35
45.50
45.35
+0.85
4
13035
10:44:30
45.40
45.50
45.35
+0.85
1
13031
10:44:30
45.40
45.50
45.40
+0.90
1
13030
10:44:30
45.35
45.50
45.35
+0.85
2
13029
10:44:28
45.40
45.50
45.40
+0.90
1
13027
10:44:28
45.35
45.40
45.40
+0.90
1
13026
10:44:28
45.40
45.50
45.40
+0.90
1
13025
10:44:27
45.40
45.50
45.40
+0.90
1
13024
10:44:26
45.40
45.50
45.40
+0.90
7
13023
10:44:24
45.40
45.50
45.40
+0.90
2
13016
10:44:20
45.40
45.50
45.40
+0.90
1
13014
10:44:19
45.45
45.50
45.45
+0.95
1
13013
10:44:17
45.40
45.50
45.40
+0.90
1
13012
10:44:16
45.40
45.45
45.45
+0.95
1
13011
10:44:15
45.40
45.60
45.40
+0.90
1
13010
10:44:11
45.50
45.65
45.50
+1.00
7
13009
10:44:06
45.35
45.60
45.60
+1.10
4
13002
10:44:06
45.30
45.35
45.35
+0.85
4
12998
10:44:06
45.50
45.60
45.35
+0.85
12
12994
10:44:06
45.50
45.60
45.40
+0.90
19
12982
10:44:06
45.50
45.60
45.50
+1.00
5
12963
10:44:04
45.50
45.60
45.45
+0.95
11
12958
10:44:04
45.50
45.60
45.50
+1.00
22
12947
10:44:03
45.50
45.60
45.50
+1.00
2
12925
10:44:02
45.55
45.60
45.55
+1.05
3
12923
10:44:01
45.60
45.65
45.60
+1.10
1
12920
10:43:59
45.55
45.65
45.55
+1.05
7
12919
10:43:57
45.60
45.65
45.60
+1.10
3
12912
10:43:55
45.55
45.60
45.60
+1.10
1
12909
10:43:53
45.60
45.65
45.60
+1.10
3
12908
10:43:52
45.60
45.65
45.60
+1.10
1
12905
10:43:46
45.65
45.70
45.65
+1.15
1
12904
10:43:39
45.60
45.70
45.70
+1.20
3
12903
10:43:39
45.65
45.80
45.65
+1.15
1
12900
10:43:38
45.70
45.80
45.70
+1.20
3
12899
10:43:30
45.80
46.00
45.70
+1.20
10
12896
10:43:30
45.80
46.00
45.75
+1.25
3
12886
10:43:30
45.80
46.00
45.80
+1.30
8
12883
10:43:22
45.80
46.00
45.80
+1.30
2
12875
10:43:16
45.85
46.00
45.85
+1.35
5
12873
10:43:15
45.90
46.00
45.90
+1.40
6
12868
10:43:11
45.95
46.00
45.95
+1.45
11
12862
10:43:11
46.00
46.05
46.00
+1.50
18
12851
10:43:10
46.00
46.05
46.10
+1.60
1
12833
10:43:10
46.00
46.05
46.05
+1.55
1
12832
10:43:09
46.05
46.10
46.05
+1.55
11
12831
10:43:01
46.05
46.10
46.05
+1.55
1
12820
10:43:00
46.10
46.15
46.10
+1.60
1
12819
10:42:59
46.10
46.15
46.10
+1.60
1
12818
10:42:58
46.10
46.15
46.10
+1.60
1
12817
10:42:55
46.05
46.10
46.10
+1.60
2
12816
10:42:50
46.00
46.10
46.10
+1.60
10
12814
10:42:50
46.05
46.10
46.05
+1.55
1
12804
10:42:49
46.05
46.10
46.05
+1.55
1
12803
10:42:43
46.05
46.10
46.05
+1.55
2
12802
10:42:41
46.00
46.10
46.10
+1.60
5
12800
10:42:39
46.05
46.10
46.05
+1.55
1
12795
10:42:39
46.05
46.10
46.00
+1.50
1
12794
10:42:39
46.05
46.10
46.05
+1.55
1
12793
10:42:36
46.05
46.10
46.10
+1.60
1
12792
10:42:35
46.05
46.10
46.05
+1.55
1
12791
10:42:32
46.05
46.10
46.10
+1.60
1
12790
10:42:31
46.05
46.10
46.10
+1.60
1
12789
10:42:30
46.05
46.10
46.10
+1.60
1
12788
10:42:29
46.00
46.10
46.10
+1.60
1
12787
10:42:28
46.00
46.10
46.10
+1.60
1
12786
10:42:28
46.00
46.10
46.10
+1.60
1
12785
10:42:27
46.00
46.10
46.10
+1.60
1
12784
10:42:26
46.00
46.05
46.05
+1.55
1
12783
10:42:25
46.00
46.10
46.10
+1.60
1
12782
10:42:24
46.00
46.10
46.10
+1.60
1
12781
10:42:23
46.05
46.10
46.05
+1.55
1
12780
10:42:23
46.05
46.10
46.10
+1.60
1
12779
10:42:22
46.05
46.10
46.05
+1.55
1
12778
10:42:22
46.05
46.10
46.10
+1.60
1
12777
10:42:21
46.00
46.05
46.05
+1.55
3
12776
10:42:21
46.00
46.05
46.05
+1.55
1
12773
10:42:20
46.00
46.05
46.05
+1.55
1
12772
10:42:19
46.00
46.05
46.05
+1.55
1
12771
10:42:18
46.00
46.05
46.05
+1.55
1
12770
10:42:17
46.00
46.05
46.00
+1.50
2
12769
10:42:16
46.00
46.05
46.05
+1.55
1
12767
10:42:15
46.00
46.05
46.05
+1.55
1
12766
10:42:14
46.00
46.05
46.00
+1.50
1
12765
10:42:14
46.00
46.05
46.00
+1.50
1
12764
10:42:09
46.00
46.05
46.05
+1.55
1
12763
10:42:02
46.00
46.05
46.00
+1.50
1
12762
10:41:59
46.00
46.05
46.00
+1.50
2
12761
10:41:59
45.95
46.00
46.00
+1.50
3
12759
10:41:57
45.95
46.00
46.00
+1.50
3
12756
10:41:52
46.05
46.10
46.05
+1.55
1
12753
10:41:52
45.95
46.05
46.05
+1.55
4
12752
10:41:52
46.00
46.05
46.00
+1.50
1
12748
10:41:52
46.00
46.05
46.00
+1.50
1
12747
10:41:50
46.00
46.05
46.00
+1.50
5
12746
10:41:49
46.00
46.05
46.00
+1.50
3
12741
10:41:49
46.00
46.05
46.00
+1.50
2
12738
10:41:43
45.95
46.00
46.00
+1.50
9
12736
10:41:34
46.00
46.10
46.00
+1.50
2
12727
10:41:28
45.95
46.00
46.00
+1.50
2
12725
10:41:28
46.00
46.10
46.00
+1.50
2
12723
10:41:27
45.95
46.00
46.00
+1.50
1
12721
10:41:23
46.00
46.10
46.00
+1.50
3
12720
10:41:22
46.00
46.10
46.00
+1.50
1
12717
10:41:20
46.00
46.10
46.00
+1.50
1
12716
10:41:19
46.00
46.05
46.05
+1.55
2
12715
10:41:19
46.00
46.05
46.05
+1.55
1
12713
10:41:19
46.00
46.05
46.05
+1.55
5
12712
10:41:19
46.00
46.05
46.05
+1.55
1
12707
10:41:19
46.00
46.05
46.05
+1.55
2
12706
10:41:19
46.00
46.05
46.05
+1.55
3
12704
10:41:19
46.00
46.05
46.05
+1.55
3
12701
10:41:16
46.00
46.05
46.05
+1.55
2
12698
10:41:15
46.00
46.05
46.00
+1.50
1
12696
10:41:14
46.00
46.05
46.05
+1.55
1
12695
10:41:11
46.00
46.05
46.00
+1.50
5
12694
10:41:11
46.00
46.05
46.00
+1.50
7
12689
10:41:08
46.05
46.10
46.05
+1.55
1
12682
10:41:05
46.00
46.05
46.05
+1.55
1
12681
10:41:03
46.00
46.05
46.05
+1.55
1
12680
10:41:00
46.10
46.15
46.10
+1.60
23
12679
10:41:00
46.00
46.10
46.10
+1.60
7
12656
10:40:55
46.05
46.10
46.05
+1.55
1
12649
10:40:48
46.00
46.05
46.10
+1.60
5
12648
10:40:48
46.00
46.05
46.05
+1.55
1
12643
10:40:42
46.05
46.10
46.05
+1.55
2
12642
10:40:38
46.05
46.10
46.05
+1.55
1
12640
10:40:35
46.05
46.10
46.05
+1.55
1
12639
10:40:29
46.05
46.10
46.10
+1.60
1
12638
10:40:28
46.05
46.10
46.10
+1.60
1
12637
10:40:28
46.05
46.10
46.10
+1.60
1
12636
10:40:27
46.05
46.10
46.05
+1.55
1
12635
10:40:26
46.05
46.10
46.10
+1.60
1
12634
10:40:26
46.05
46.10
46.10
+1.60
5
12633
10:40:26
46.05
46.10
46.10
+1.60
1
12628
10:40:25
46.05
46.10
46.05
+1.55
1
12627
10:40:24
46.05
46.10
46.10
+1.60
1
12626
10:40:23
46.05
46.10
46.10
+1.60
1
12625
10:40:22
46.05
46.10
46.10
+1.60
10
12624
10:40:21
46.05
46.10
46.10
+1.60
4
12614
10:40:11
46.00
46.10
46.10
+1.60
2
12610
10:40:09
46.00
46.10
46.10
+1.60
1
12608
10:40:09
46.00
46.05
46.05
+1.55
5
12607
10:40:08
46.00
46.05
46.00
+1.50
1
12602
10:40:06
46.00
46.05
46.00
+1.50
1
12601
10:40:05
46.00
46.05
46.00
+1.50
1
12600
10:40:02
45.95
46.00
46.00
+1.50
6
12599
10:40:02
45.95
46.00
46.00
+1.50
2
12593
10:40:00
45.95
46.00
45.95
+1.45
4
12591
10:39:54
45.90
46.00
46.00
+1.50
2
12587
10:39:51
45.95
46.00
45.95
+1.45
2
12585
10:39:50
45.95
46.05
46.05
+1.55
1
12583
10:39:47
46.05
46.10
46.05
+1.55
2
12582
10:39:45
46.05
46.10
46.10
+1.60
2
12580
10:39:34
45.95
46.10
46.10
+1.60
10
12578
10:39:34
45.95
46.10
46.10
+1.60
1
12568
10:39:34
45.95
46.00
46.10
+1.60
2
12567
10:39:34
45.95
46.00
46.05
+1.55
2
12565
10:39:34
45.95
46.00
46.00
+1.50
2
12563
10:39:34
45.95
46.00
46.00
+1.50
3
12561
10:39:33
45.95
46.00
46.00
+1.50
1
12558
10:39:33
45.95
46.00
46.00
+1.50
1
12557
10:39:32
45.95
46.00
46.00
+1.50
20
12556
10:39:29
45.95
46.00
46.00
+1.50
4
12536
10:39:29
45.95
46.00
45.95
+1.45
1
12532
10:39:27
45.95
46.00
45.95
+1.45
1
12531
10:39:19
45.90
45.95
45.95
+1.45
6
12530
10:39:18
45.90
45.95
45.95
+1.45
5
12524
10:39:17
45.90
45.95
45.95
+1.45
1
12519
10:39:15
45.85
45.90
45.90
+1.40
5
12518
10:39:15
45.85
45.90
45.90
+1.40
1
12513
10:39:14
45.85
45.90
45.85
+1.35
1
12512
10:39:09
45.75
45.80
45.85
+1.35
4
12511
10:39:09
45.75
45.80
45.80
+1.30
2
12507
10:38:50
45.70
45.80
45.70
+1.20
1
12505
10:38:38
45.70
45.85
45.70
+1.20
1
12504
10:38:21
45.75
45.80
45.80
+1.30
1
12503
10:38:18
45.75
45.80
45.75
+1.25
2
12502
10:38:11
45.70
45.90
45.70
+1.20
1
12500
10:38:09
45.70
45.80
45.80
+1.30
1
12499
10:38:06
45.70
45.80
45.70
+1.20
1
12498
10:38:06
45.70
45.80
45.70
+1.20
1
12497
10:38:04
45.70
45.80
45.70
+1.20
1
12496
10:38:04
45.70
45.80
45.70
+1.20
1
12495
10:38:04
45.75
45.80
45.75
+1.25
1
12494
10:38:04
45.70
45.75
45.75
+1.25
20
12493
10:38:04
45.60
45.70
45.70
+1.20
13
12473
10:38:02
45.60
45.70
45.60
+1.10
1
12460
10:38:01
45.60
45.65
45.65
+1.15
1
12459
10:37:54
45.60
45.70
45.60
+1.10
1
12458
10:37:48
45.60
45.70
45.70
+1.20
3
12457
10:37:42
45.70
45.75
45.70
+1.20
1
12454
10:37:36
45.70
45.75
45.70
+1.20
1
12453
10:37:34
45.70
45.75
45.70
+1.20
1
12452
10:37:33
45.65
45.70
45.70
+1.20
2
12451
10:37:33
45.65
45.70
45.70
+1.20
12
12449
10:37:33
45.65
45.70
45.70
+1.20
1
12437
10:37:32
45.60
45.65
45.65
+1.15
3
12436
10:37:22
45.70
45.75
45.70
+1.20
2
12433
10:37:21
45.65
45.75
45.65
+1.15
1
12431
10:37:18
45.70
45.75
45.70
+1.20
2
12430
10:37:18
45.70
45.75
45.70
+1.20
6
12428
10:37:18
45.70
45.75
45.70
+1.20
20
12422
10:37:17
45.70
45.75
45.70
+1.20
5
12402
10:37:16
45.70
45.75
45.70
+1.20
5
12397
10:37:14
45.70
45.75
45.70
+1.20
2
12392
10:37:08
45.70
45.75
45.70
+1.20
1
12390
10:37:07
45.70
45.75
45.70
+1.20
1
12389
10:37:00
45.70
45.75
45.70
+1.20
5
12388
10:36:59
45.70
45.75
45.75
+1.25
2
12383
10:36:58
45.70
45.75
45.70
+1.20
1
12381
10:36:51
45.70
45.75
45.75
+1.25
1
12380
10:36:49
45.70
45.75
45.75
+1.25
2
12379
10:36:45
45.70
45.75
45.75
+1.25
7
12377
10:36:44
45.70
45.75
45.70
+1.20
1
12370
10:36:42
45.70
45.75
45.70
+1.20
1
12369
10:36:40
45.65
45.70
45.70
+1.20
1
12368
10:36:38
45.65
45.70
45.65
+1.15
2
12367
10:36:35
45.65
45.70
45.70
+1.20
1
12365
10:36:34
45.65
45.70
45.70
+1.20
1
12364
10:36:29
45.70
45.75
45.70
+1.20
1
12363
10:36:16
45.65
45.75
45.75
+1.25
1
12362
10:36:10
45.60
45.75
45.60
+1.10
1
12361
10:36:08
45.60
45.70
45.70
+1.20
1
12360
10:36:08
45.60
45.70
45.70
+1.20
1
12359
10:36:07
45.65
45.70
45.65
+1.15
1
12358
10:36:06
45.60
45.75
45.60
+1.10
2
12357
10:35:57
45.65
45.85
45.65
+1.15
3
12355
10:35:57
45.70
45.85
45.70
+1.20
5
12352
10:35:57
45.85
45.90
45.85
+1.35
1
12347
10:35:57
45.75
45.90
45.75
+1.25
3
12346
10:35:57
45.75
45.90
45.75
+1.25
1
12343
10:35:57
45.80
45.90
45.80
+1.30
20
12342
10:35:50
45.80
45.95
45.95
+1.45
2
12322
10:35:48
45.80
45.95
45.80
+1.30
1
12320
10:35:35
45.85
45.95
45.85
+1.35
2
12319
10:35:33
45.85
45.95
45.85
+1.35
1
12317
10:35:31
45.90
45.95
45.90
+1.40
2
12316
10:35:31
45.90
45.95
45.90
+1.40
1
12314
10:35:26
45.95
46.00
45.95
+1.45
3
12313
10:35:26
45.95
46.00
45.95
+1.45
2
12310
10:35:21
46.00
46.05
46.00
+1.50
1
12308
10:35:18
46.00
46.05
46.00
+1.50
1
12307
10:35:16
45.95
46.05
46.05
+1.55
1
12306
10:35:12
46.05
46.10
46.05
+1.55
1
12305
10:35:11
46.00
46.10
46.00
+1.50
3
12304
10:35:10
46.00
46.10
46.10
+1.60
1
12301
10:35:10
46.00
46.10
46.10
+1.60
1
12300
10:35:05
45.95
46.10
46.10
+1.60
1
12299
10:35:01
45.95
46.10
46.10
+1.60
1
12298
10:34:59
45.85
46.00
46.05
+1.55
2
12297
10:34:59
45.85
46.00
46.00
+1.50
3
12295
10:34:56
45.95
46.00
45.95
+1.45
2
12292
10:34:48
45.85
45.95
45.95
+1.45
2
12290
10:34:46
45.85
45.95
45.80
+1.30
3
12288
10:34:46
45.85
45.95
45.85
+1.35
7
12285
10:34:40
45.90
46.10
45.90
+1.40
7
12278
10:34:40
46.00
46.10
46.00
+1.50
5
12271
10:34:38
45.95
46.10
45.95
+1.45
3
12266
10:34:38
46.00
46.10
46.00
+1.50
1
12263
10:34:38
45.95
46.10
46.10
+1.60
3
12262
10:34:36
46.00
46.10
46.00
+1.50
1
12259
10:34:34
46.00
46.15
46.15
+1.65
1
12258
10:34:34
46.05
46.15
46.05
+1.55
1
12257
10:34:30
45.95
46.15
46.15
+1.65
6
12256
10:34:28
46.00
46.20
46.00
+1.50
15
12250
10:34:28
46.10
46.20
46.10
+1.60
1
12235
10:34:28
46.05
46.20
46.05
+1.55
2
12234
10:34:28
46.10
46.20
46.10
+1.60
5
12232
10:34:27
46.10
46.15
46.15
+1.65
1
12227
10:34:20
46.15
46.20
46.15
+1.65
1
12226
10:34:20
46.10
46.20
46.20
+1.70
1
12225
10:34:19
46.15
46.20
46.15
+1.65
3
12224
10:34:19
46.15
46.20
46.20
+1.70
1
12221
10:34:19
46.15
46.20
46.15
+1.65
2
12220
10:34:18
46.20
46.25
46.20
+1.70
11
12218
10:34:18
46.20
46.25
46.20
+1.70
2
12207
10:34:17
46.20
46.25
46.20
+1.70
1
12205
10:34:17
46.20
46.25
46.20
+1.70
2
12204
10:34:17
46.20
46.25
46.20
+1.70
1
12202
10:34:16
46.20
46.25
46.20
+1.70
1
12201
10:34:14
46.15
46.20
46.20
+1.70
2
12200
10:34:12
46.15
46.20
46.20
+1.70
1
12198
10:34:09
46.15
46.20
46.20
+1.70
1
12197
10:34:07
46.20
46.25
46.15
+1.65
3
12196
10:34:07
46.20
46.25
46.20
+1.70
7
12193
10:34:07
46.20
46.25
46.20
+1.70
1
12186
10:34:07
46.15
46.20
46.20
+1.70
3
12185
10:34:07
46.15
46.20
46.20
+1.70
2
12182
10:34:07
46.15
46.20
46.20
+1.70
2
12180
10:34:07
46.15
46.20
46.20
+1.70
1
12178
10:34:07
46.15
46.20
46.20
+1.70
1
12177
10:34:07
46.15
46.20
46.20
+1.70
6
12176
10:34:05
46.10
46.20
46.10
+1.60
1
12170
10:34:04
46.05
46.15
46.15
+1.65
1
12169
10:34:03
46.05
46.20
46.20
+1.70
1
12168
10:34:03
46.05
46.20
46.20
+1.70
6
12167
10:34:02
46.05
46.15
46.15
+1.65
8
12161
10:34:02
46.05
46.10
46.10
+1.60
4
12153
10:34:02
46.00
46.05
46.05
+1.55
128
12149
10:34:02
46.00
46.05
46.05
+1.55
2
12021
10:34:01
45.95
46.00
46.00
+1.50
2
12019
10:34:00
46.00
46.05
46.00
+1.50
1
12017
10:34:00
46.00
46.05
46.00
+1.50
3
12016
10:33:59
46.00
46.05
46.05
+1.55
1
12013
10:33:57
45.90
46.00
46.00
+1.50
1
12012
10:33:56
45.90
46.00
46.00
+1.50
1
12011
10:33:54
45.90
46.00
46.00
+1.50
2
12010
10:33:54
46.00
46.05
46.00
+1.50
1
12008
10:33:53
46.00
46.05
46.00
+1.50
1
12007
10:33:49
45.90
46.05
46.05
+1.55
1
12006
10:33:48
45.90
46.00
46.00
+1.50
5
12005
10:33:46
46.00
46.05
46.00
+1.50
2
12000
10:33:44
46.00
46.05
46.05
+1.55
2
11998
10:33:42
46.00
46.05
46.00
+1.50
1
11996
10:33:42
46.00
46.05
46.05
+1.55
2
11995
10:33:40
45.90
46.00
46.05
+1.55
3
11993
10:33:40
45.90
46.00
46.00
+1.50
2
11990
10:33:36
45.90
46.05
46.05
+1.55
5
11988
10:33:30
45.90
46.05
46.05
+1.55
2
11983
10:33:29
46.00
46.05
46.00
+1.50
10
11981
10:33:29
46.05
46.10
46.05
+1.55
8
11971
10:33:28
46.05
46.10
46.10
+1.60
6
11963
10:33:24
46.05
46.10
46.05
+1.55
1
11957
10:33:17
46.05
46.10
46.05
+1.55
1
11956
10:33:17
46.05
46.10
46.05
+1.55
1
11955
10:33:12
46.05
46.10
46.05
+1.55
1
11954
10:33:09
46.05
46.10
46.10
+1.60
1
11953
10:33:08
46.00
46.05
46.05
+1.55
2
11952
10:33:07
46.00
46.05
46.05
+1.55
1
11950
10:33:06
46.00
46.05
46.05
+1.55
1
11949
10:33:03
45.90
46.05
46.05
+1.55
1
11948
10:32:58
46.05
46.15
46.05
+1.55
1
11947
10:32:58
46.05
46.10
46.15
+1.65
4
11946
10:32:58
46.05
46.10
46.10
+1.60
6
11942
10:32:57
46.00
46.10
46.00
+1.50
10
11936
10:32:53
46.00
46.10
46.10
+1.60
1
11926
10:32:53
46.00
46.05
46.05
+1.55
1
11925
10:32:41
46.05
46.10
46.05
+1.55
3
11924
10:32:41
46.10
46.15
46.10
+1.60
12
11921
10:32:38
46.10
46.15
46.10
+1.60
1
11909
10:32:34
46.10
46.15
46.15
+1.65
1
11908
10:32:31
46.10
46.20
46.10
+1.60
10
11907
10:32:29
46.10
46.20
46.20
+1.70
1
11897
10:32:27
46.15
46.20
46.15
+1.65
1
11896
10:32:27
46.15
46.20
46.15
+1.65
2
11895
10:32:25
46.15
46.20
46.20
+1.70
1
11893
10:32:22
46.10
46.15
46.15
+1.65
1
11892
10:32:21
46.10
46.15
46.15
+1.65
1
11891
10:32:20
46.10
46.15
46.15
+1.65
2
11890
10:32:16
46.10
46.15
46.15
+1.65
1
11888
10:32:11
46.05
46.10
46.10
+1.60
1
11887
10:32:11
46.05
46.10
46.10
+1.60
1
11886
10:32:09
46.10
46.20
46.10
+1.60
7
11885
10:32:09
46.15
46.20
46.15
+1.65
1
11878
10:32:06
46.10
46.20
46.20
+1.70
1
11877
10:32:06
46.15
46.20
46.15
+1.65
1
11876
10:32:04
46.10
46.15
46.15
+1.65
2
11875
10:32:03
46.10
46.15
46.10
+1.60
5
11873
10:32:03
46.10
46.15
46.10
+1.60
1
11868
10:32:01
46.15
46.20
46.15
+1.65
1
11867
10:32:01
46.10
46.15
46.15
+1.65
1
11866
10:31:58
46.10
46.15
46.15
+1.65
1
11865
10:31:56
46.10
46.20
46.20
+1.70
1
11864
10:31:50
46.10
46.20
46.20
+1.70
1
11863
10:31:44
46.10
46.15
46.15
+1.65
1
11862
10:31:37
46.10
46.20
46.20
+1.70
1
11861
10:31:37
46.05
46.20
46.20
+1.70
1
11860
10:31:35
46.20
46.25
46.20
+1.70
5
11859
10:31:35
46.05
46.20
46.20
+1.70
5
11854
10:31:34
46.05
46.15
46.25
+1.75
6
11849
10:31:34
46.05
46.15
46.20
+1.70
1
11843
10:31:34
46.05
46.15
46.15
+1.65
1
11842
10:31:33
46.05
46.20
46.20
+1.70
1
11841
10:31:32
46.20
46.25
46.20
+1.70
1
11840
10:31:32
46.05
46.20
46.25
+1.75
3
11839
10:31:32
46.05
46.20
46.20
+1.70
6
11836
10:31:30
46.10
46.20
46.10
+1.60
1
11830
10:31:30
46.20
46.25
46.20
+1.70
1
11829
10:31:30
46.15
46.25
46.15
+1.65
2
11828
10:31:29
46.15
46.25
46.15
+1.65
3
11826
10:31:29
46.15
46.25
46.15
+1.65
2
11823
10:31:26
46.20
46.25
46.20
+1.70
5
11821
10:31:25
46.15
46.25
46.25
+1.75
1
11816
10:31:25
46.15
46.20
46.20
+1.70
1
11815
10:31:23
46.20
46.25
46.20
+1.70
1
11814
10:31:22
46.15
46.25
46.15
+1.65
1
11813
10:31:22
46.15
46.20
46.20
+1.70
2
11812
10:31:19
46.15
46.25
46.25
+1.75
2
11810
10:31:18
46.15
46.25
46.25
+1.75
1
11808
10:31:17
46.10
46.15
46.25
+1.75
3
11807
10:31:17
46.10
46.15
46.15
+1.65
2
11804
10:31:17
46.10
46.15
46.15
+1.65
1
11802
10:31:16
46.10
46.15
46.15
+1.65
1
11801
10:31:16
46.10
46.15
46.15
+1.65
1
11800
10:31:15
46.10
46.15
46.15
+1.65
1
11799
10:31:15
46.15
46.25
46.15
+1.65
4
11798
10:31:15
46.20
46.25
46.20
+1.70
4
11794
10:31:15
46.25
46.30
46.25
+1.75
17
11790
10:31:15
46.25
46.30
46.25
+1.75
2
11773
10:31:14
46.30
46.35
46.30
+1.80
1
11771
10:31:14
46.25
46.30
46.30
+1.80
1
11770
10:31:14
46.25
46.30
46.30
+1.80
1
11769
10:31:14
46.25
46.30
46.30
+1.80
5
11768
10:31:13
46.25
46.30
46.25
+1.75
1
11763
10:31:13
46.25
46.30
46.30
+1.80
1
11762
10:31:13
46.25
46.30
46.30
+1.80
4
11761
10:31:12
46.25
46.30
46.30
+1.80
1
11757
10:31:12
46.25
46.30
46.30
+1.80
2
11756
10:31:12
46.25
46.30
46.30
+1.80
1
11754
10:31:10
46.25
46.30
46.25
+1.75
1
11753
10:31:10
46.25
46.30
46.30
+1.80
1
11752
10:31:10
46.25
46.30
46.25
+1.75
1
11751
10:31:09
46.25
46.30
46.30
+1.80
1
11750
10:31:08
46.25
46.30
46.30
+1.80
3
11749
10:31:07
46.25
46.30
46.30
+1.80
1
11746
10:31:06
46.25
46.30
46.30
+1.80
1
11745
10:31:06
46.25
46.30
46.30
+1.80
5
11744
10:31:05
46.25
46.30
46.30
+1.80
5
11739
10:31:05
46.25
46.30
46.30
+1.80
4
11734
10:31:04
46.20
46.25
46.25
+1.75
1
11730
10:31:04
46.20
46.25
46.25
+1.75
9
11729
10:31:04
46.20
46.25
46.25
+1.75
2
11720
10:31:04
46.20
46.25
46.25
+1.75
20
11718
10:31:03
46.20
46.25
46.25
+1.75
2
11698
10:31:02
46.20
46.25
46.20
+1.70
1
11696
10:31:02
46.20
46.25
46.20
+1.70
1
11695
10:31:00
46.05
46.20
46.20
+1.70
18
11694
10:30:59
46.05
46.20
46.20
+1.70
20
11676
10:30:56
46.05
46.15
46.15
+1.65
1
11656
10:30:55
46.10
46.15
46.10
+1.60
1
11655
10:30:54
46.05
46.15
46.15
+1.65
5
11654
10:30:54
46.05
46.15
46.15
+1.65
5
11649
10:30:54
46.05
46.15
46.15
+1.65
2
11644
10:30:52
46.10
46.15
46.10
+1.60
1
11642
10:30:50
46.00
46.10
46.10
+1.60
1
11641
10:30:49
46.00
46.10
46.10
+1.60
1
11640
10:30:48
46.10
46.15
46.10
+1.60
1
11639
10:30:48
46.00
46.10
46.10
+1.60
1
11638
10:30:47
46.00
46.10
46.10
+1.60
1
11637
10:30:47
45.95
46.10
46.10
+1.60
1
11636
10:30:47
45.90
46.10
46.10
+1.60
1
11635
10:30:46
45.90
46.10
46.10
+1.60
1
11634
10:30:46
46.00
46.10
46.00
+1.50
1
11633
10:30:46
45.90
46.10
46.10
+1.60
10
11632
10:30:46
45.95
46.10
45.95
+1.45
8
11622
10:30:46
46.00
46.10
46.00
+1.50
1
11614
10:30:46
46.00
46.10
46.00
+1.50
5
11613
10:30:42
45.95
46.10
46.10
+1.60
5
11608
10:30:41
45.95
46.10
46.10
+1.60
1
11603
10:30:40
45.95
46.10
46.10
+1.60
1
11602
10:30:39
45.95
46.05
46.10
+1.60
7
11601
10:30:39
45.95
46.05
46.05
+1.55
3
11594
10:30:34
45.95
46.10
46.10
+1.60
1
11591
10:30:33
45.95
46.10
46.10
+1.60
3
11590
10:30:32
46.00
46.10
46.00
+1.50
2
11587
10:30:29
46.10
46.15
46.10
+1.60
1
11585
10:30:26
45.95
46.15
46.15
+1.65
1
11584
10:30:25
45.95
46.10
46.10
+1.60
1
11583
10:30:23
46.10
46.15
46.10
+1.60
1
11582
10:30:22
45.95
46.10
46.10
+1.60
5
11581
10:30:22
45.95
46.10
46.10
+1.60
1
11576
10:30:17
45.90
46.10
46.10
+1.60
1
11575
10:30:16
46.10
46.15
45.90
+1.40
2
11574
10:30:16
46.10
46.15
45.95
+1.45
20
11572
10:30:16
46.10
46.15
46.00
+1.50
3
11552
10:30:16
46.10
46.15
46.05
+1.55
4
11549
10:30:16
46.10
46.15
46.10
+1.60
1
11545
10:30:16
46.05
46.10
46.10
+1.60
3
11544
10:30:13
46.05
46.10
46.10
+1.60
1
11541
10:30:13
46.00
46.05
46.05
+1.55
2
11540
10:30:13
45.95
46.00
46.00
+1.50
38
11538
10:30:13
45.90
46.00
46.00
+1.50
2
11500
10:30:09
45.90
45.95
45.95
+1.45
1
11498
10:30:09
45.90
45.95
45.95
+1.45
5
11497
10:30:09
45.90
45.95
45.95
+1.45
4
11492
10:30:07
45.85
45.90
45.90
+1.40
22
11488
10:30:07
45.85
45.90
45.85
+1.35
5
11466
10:30:05
45.85
45.90
45.90
+1.40
1
11461
10:30:05
45.85
45.90
45.85
+1.35
1
11460
10:30:03
45.85
45.90
45.90
+1.40
10
11459
10:29:58
45.90
45.95
45.90
+1.40
1
11449
10:29:50
45.85
45.90
45.90
+1.40
3
11448
10:29:47
45.90
45.95
45.90
+1.40
2
11445
10:29:47
45.90
45.95
45.90
+1.40
3
11443
10:29:46
45.90
45.95
45.90
+1.40
1
11440
10:29:33
45.85
45.90
45.90
+1.40
1
11439
10:29:30
45.85
45.90
45.90
+1.40
5
11438
10:29:30
45.90
45.95
45.90
+1.40
5
11433
10:29:19
45.85
45.90
45.90
+1.40
1
11428
10:29:14
45.90
46.00
45.90
+1.40
3
11427
10:29:12
45.95
46.00
45.95
+1.45
1
11424
10:29:09
45.90
46.00
45.90
+1.40
5
11423
10:29:08
45.90
46.00
45.90
+1.40
1
11418
10:29:08
45.90
46.00
45.90
+1.40
1
11417
10:29:08
45.90
45.95
45.95
+1.45
1
11416
10:29:08
45.90
45.95
45.95
+1.45
9
11415
10:29:02
45.90
46.00
45.90
+1.40
2
11406
10:29:02
45.90
46.00
45.90
+1.40
1
11404
10:29:01
45.90
45.95
45.95
+1.45
2
11403
10:28:59
45.90
46.00
45.90
+1.40
1
11401
10:28:56
45.85
46.00
45.85
+1.35
1
11400
10:28:55
45.90
46.00
45.90
+1.40
1
11399
10:28:53
45.95
46.00
45.95
+1.45
1
11398
10:28:52
45.90
46.00
45.90
+1.40
1
11397
10:28:51
45.90
46.00
45.90
+1.40
1
11396
10:28:50
45.90
46.00
45.90
+1.40
2
11395
10:28:45
45.90
46.00
45.90
+1.40
1
11393
10:28:45
45.90
46.00
45.90
+1.40
1
11392
10:28:43
45.95
46.00
45.95
+1.45
1
11391
10:28:40
45.90
46.05
46.05
+1.55
1
11390
10:28:38
45.95
46.05
45.95
+1.45
1
11389
10:28:34
45.90
46.05
46.05
+1.55
1
11388
10:28:33
45.90
46.10
45.90
+1.40
1
11387
10:28:31
45.95
46.10
45.95
+1.45
1
11386
10:28:31
45.90
46.10
46.10
+1.60
1
11385
10:28:30
46.00
46.15
46.00
+1.50
23
11384
10:28:30
46.05
46.15
46.05
+1.55
6
11361
10:28:30
46.10
46.15
46.10
+1.60
16
11355
10:28:30
46.10
46.15
46.10
+1.60
1
11339
10:28:29
46.15
46.20
46.15
+1.65
2
11338
10:28:29
46.15
46.20
46.15
+1.65
3
11336
10:28:27
46.10
46.15
46.15
+1.65
5
11333
10:28:21
46.10
46.15
46.10
+1.60
1
11328
10:28:21
46.10
46.15
46.15
+1.65
6
11327
10:28:18
46.10
46.15
46.10
+1.60
1
11321
10:28:16
46.05
46.10
46.15
+1.65
2
11320
10:28:16
46.05
46.10
46.10
+1.60
3
11318
10:28:16
46.05
46.10
46.10
+1.60
1
11315
10:28:16
46.05
46.10
46.10
+1.60
2
11314
10:28:15
46.05
46.10
46.10
+1.60
1
11312
10:28:15
46.05
46.10
46.10
+1.60
2
11311
10:28:13
46.05
46.10
46.10
+1.60
1
11309
10:28:12
46.05
46.10
46.10
+1.60
2
11308
10:28:10
46.05
46.10
46.10
+1.60
1
11306
10:28:09
46.05
46.10
46.10
+1.60
2
11305
10:28:07
46.05
46.10
46.10
+1.60
2
11303
10:28:07
46.05
46.10
46.10
+1.60
1
11301
10:28:02
46.00
46.05
46.10
+1.60
1
11300
10:28:02
46.00
46.05
46.05
+1.55
1
11299
10:28:01
46.05
46.10
46.05
+1.55
3
11298
10:27:59
46.05
46.15
46.05
+1.55
1
11295
10:27:58
46.05
46.10
46.10
+1.60
2
11294
10:27:55
46.00
46.05
46.05
+1.55
1
11292
10:27:55
46.00
46.05
46.15
+1.65
11
11291
10:27:55
46.00
46.05
46.10
+1.60
7
11280
10:27:55
46.00
46.05
46.05
+1.55
2
11273
10:27:55
46.00
46.05
46.05
+1.55
2
11271
10:27:54
46.00
46.05
46.05
+1.55
1
11269
10:27:52
46.00
46.05
46.00
+1.50
2
11268
10:27:51
46.00
46.05
46.00
+1.50
1
11266
10:27:51
45.90
46.00
46.00
+1.50
4
11265
10:27:50
46.00
46.05
46.00
+1.50
1
11261
10:27:46
45.90
46.00
46.00
+1.50
2
11260
10:27:43
45.85
46.05
46.05
+1.55
1
11258
10:27:43
46.00
46.05
45.85
+1.35
4
11257
10:27:43
46.00
46.05
45.90
+1.40
1
11253
10:27:43
46.00
46.05
45.95
+1.45
3
11252
10:27:43
46.00
46.05
46.00
+1.50
2
11249
10:27:40
46.00
46.05
46.05
+1.55
1
11247
10:27:40
46.05
46.10
46.05
+1.55
1
11246
10:27:35
46.10
46.15
46.10
+1.60
1
11245
10:27:34
46.05
46.15
46.00
+1.50
9
11244
10:27:34
46.05
46.15
46.05
+1.55
1
11235
10:27:31
46.15
46.20
46.15
+1.65
1
11234
10:27:31
46.00
46.20
46.20
+1.70
1
11233
10:27:31
46.15
46.20
46.15
+1.65
1
11232
10:27:29
46.15
46.20
46.15
+1.65
1
11231
10:27:29
46.15
46.20
46.00
+1.50
2
11230
10:27:29
46.15
46.20
46.15
+1.65
1
11228
10:27:29
46.00
46.15
46.15
+1.65
4
11227
10:27:29
46.00
46.15
46.15
+1.65
5
11223
10:27:28
46.00
46.15
46.15
+1.65
1
11218
10:27:27
46.10
46.15
46.10
+1.60
5
11217
10:27:26
46.10
46.15
46.15
+1.65
2
11212
10:27:25
46.05
46.15
46.15
+1.65
2
11210
10:27:25
46.05
46.10
46.10
+1.60
19
11208
10:27:25
46.05
46.10
46.10
+1.60
3
11189
10:27:25
46.00
46.10
46.10
+1.60
5
11186
10:27:23
45.90
46.10
46.10
+1.60
2
11181
10:27:22
45.90
46.05
46.05
+1.55
5
11179
10:27:22
45.90
46.05
46.05
+1.55
32
11174
10:27:22
45.90
46.00
46.00
+1.50
15
11142
10:27:22
45.90
46.00
46.00
+1.50
1
11127
10:27:22
45.90
46.00
46.00
+1.50
24
11126
10:27:22
45.90
46.00
46.00
+1.50
4
11102
10:27:22
45.90
46.00
46.00
+1.50
11
11098
10:27:22
45.90
46.00
46.00
+1.50
2
11087
10:27:21
45.85
46.00
46.00
+1.50
2
11085
10:27:19
45.85
46.00
45.85
+1.35
2
11083
10:27:18
45.85
45.95
45.95
+1.45
5
11081
10:27:18
45.80
45.90
45.90
+1.40
18
11076
10:27:18
45.80
45.90
45.90
+1.40
1
11058
10:27:18
45.80
45.85
45.90
+1.40
15
11057
10:27:18
45.80
45.85
45.85
+1.35
6
11042
10:27:16
45.70
45.85
45.85
+1.35
1
11036
10:27:16
45.70
45.85
45.85
+1.35
1
11035
10:27:16
45.70
45.85
45.85
+1.35
5
11034
10:27:12
45.70
45.80
45.80
+1.30
2
11029
10:27:09
45.70
45.80
45.80
+1.30
8
11027
10:27:07
45.65
45.70
45.70
+1.20
2
11019
10:27:05
45.65
45.80
45.80
+1.30
1
11017
10:27:04
45.65
45.80
45.65
+1.15
1
11016
10:27:02
45.65
45.70
45.70
+1.20
1
11015
10:27:02
45.65
45.70
45.70
+1.20
10
11014
10:26:57
45.60
45.65
45.65
+1.15
4
11004
10:26:56
45.60
45.65
45.65
+1.15
1
11000
10:26:55
45.60
45.65
45.65
+1.15
2
10999
10:26:53
45.60
45.65
45.65
+1.15
1
10997
10:26:44
45.60
45.65
45.65
+1.15
1
10996
10:26:44
45.60
45.65
45.65
+1.15
1
10995
10:26:42
45.60
45.65
45.65
+1.15
1
10994
10:26:40
45.60
45.65
45.65
+1.15
1
10993
10:26:38
45.60
45.65
45.65
+1.15
2
10992
10:26:36
45.60
45.65
45.65
+1.15
1
10990
10:26:34
45.60
45.65
45.65
+1.15
10
10989
10:26:34
45.60
45.65
45.65
+1.15
1
10979
10:26:33
45.65
45.70
45.65
+1.15
4
10978
10:26:30
45.65
45.70
45.70
+1.20
2
10974
10:26:30
45.65
45.70
45.70
+1.20
1
10972
10:26:28
45.65
45.70
45.70
+1.20
1
10971
10:26:25
45.60
45.65
45.65
+1.15
1
10970
10:26:23
45.60
45.65
45.65
+1.15
1
10969
10:26:20
45.60
45.65
45.65
+1.15
1
10968
10:26:18
45.60
45.65
45.65
+1.15
1
10967
10:26:18
45.65
45.70
45.65
+1.15
7
10966
10:26:17
45.65
45.70
45.65
+1.15
1
10959
10:26:17
45.65
45.70
45.70
+1.20
3
10958
10:26:14
45.60
45.65
45.65
+1.15
1
10955
10:26:14
45.60
45.65
45.65
+1.15
1
10954
10:26:12
45.60
45.65
45.65
+1.15
6
10953
10:26:12
45.60
45.65
45.65
+1.15
1
10947
10:26:10
45.60
45.65
45.65
+1.15
1
10946
10:26:08
45.60
45.65
45.60
+1.10
1
10945
10:26:04
45.60
45.65
45.60
+1.10
1
10944
10:26:01
45.55
45.65
45.65
+1.15
2
10943
10:26:01
45.55
45.60
45.60
+1.10
1
10941
10:25:59
45.55
45.65
45.65
+1.15
1
10940
10:25:58
45.60
45.65
45.60
+1.10
1
10939
10:25:58
45.60
45.65
45.60
+1.10
1
10938
10:25:53
45.60
45.65
45.60
+1.10
1
10937
10:25:52
45.55
45.60
45.65
+1.15
2
10936
10:25:52
45.55
45.60
45.60
+1.10
1
10934
10:25:50
45.55
45.60
45.60
+1.10
1
10933
10:25:47
45.55
45.65
45.65
+1.15
1
10932
10:25:47
45.55
45.65
45.65
+1.15
1
10931
10:25:45
45.60
45.65
45.60
+1.10
1
10930
10:25:44
45.65
45.70
45.65
+1.15
1
10929
10:25:44
45.55
45.60
45.60
+1.10
1
10928
10:25:41
45.65
45.70
45.60
+1.10
17
10927
10:25:41
45.65
45.70
45.65
+1.15
2
10910
10:25:41
45.65
45.70
45.65
+1.15
1
10908
10:25:40
45.60
45.65
45.65
+1.15
1
10907
10:25:38
45.60
45.65
45.65
+1.15
1
10906
10:25:38
45.60
45.65
45.65
+1.15
1
10905
10:25:37
45.60
45.65
45.65
+1.15
1
10904
10:25:33
45.65
45.70
45.65
+1.15
2
10903
10:25:33
45.60
45.65
45.65
+1.15
3
10901
10:25:30
45.60
45.65
45.60
+1.10
2
10898
10:25:30
45.60
45.65
45.65
+1.15
2
10896
10:25:26
45.60
45.65
45.60
+1.10
1
10894
10:25:26
45.60
45.65
45.65
+1.15
2
10893
10:25:22
45.60
45.65
45.60
+1.10
1
10891
10:25:16
45.55
45.60
45.60
+1.10
1
10890
10:25:11
45.50
45.70
45.70
+1.20
20
10889
10:25:09
45.60
45.70
45.50
+1.00
1
10869
10:25:09
45.60
45.70
45.60
+1.10
1
10868
10:25:07
45.60
45.70
45.60
+1.10
1
10867
10:25:05
45.50
45.70
45.70
+1.20
1
10866
10:25:05
45.60
45.70
45.60
+1.10
1
10865
10:25:05
45.50
45.70
45.70
+1.20
1
10864
10:25:05
45.65
45.70
45.65
+1.15
2
10863
10:25:02
45.60
45.70
45.60
+1.10
1
10861
10:25:01
45.50
45.70
45.70
+1.20
5
10860
10:24:58
45.60
45.70
45.60
+1.10
1
10855
10:24:56
45.60
45.70
45.60
+1.10
1
10854
10:24:55
45.45
45.65
45.65
+1.15
1
10853
10:24:55
45.55
45.70
45.55
+1.05
1
10852
10:24:52
45.55
45.70
45.70
+1.20
1
10851
10:24:52
45.65
45.70
45.65
+1.15
6
10850
10:24:52
45.55
45.65
45.65
+1.15
2
10844
10:24:47
45.45
45.60
45.60
+1.10
1
10842
10:24:47
45.45
45.60
45.60
+1.10
1
10841
10:24:45
45.45
45.60
45.60
+1.10
1
10840
10:24:39
45.45
45.55
45.55
+1.05
4
10839
10:24:39
45.40
45.55
45.55
+1.05
1
10835
10:24:38
45.35
45.50
45.50
+1.00
1
10834
10:24:38
45.35
45.50
45.50
+1.00
32
10833
10:24:38
45.35
45.45
45.45
+0.95
6
10801
10:24:38
45.30
45.40
45.40
+0.90
22
10795
10:24:38
45.30
45.35
45.35
+0.85
7
10773
10:24:38
45.30
45.35
45.35
+0.85
4
10766
10:24:38
45.25
45.30
45.30
+0.80
8
10762
10:24:35
45.25
45.30
45.30
+0.80
3
10754
10:24:25
45.20
45.25
45.25
+0.75
1
10751
10:24:18
45.20
45.25
45.25
+0.75
4
10750
10:24:14
45.20
45.25
45.25
+0.75
3
10746
10:24:14
45.20
45.25
45.25
+0.75
2
10743
10:24:03
45.20
45.30
45.30
+0.80
1
10741
10:23:59
45.25
45.30
45.25
+0.75
1
10740
10:23:50
45.20
45.25
45.25
+0.75
3
10739
10:23:45
45.15
45.20
45.20
+0.70
13
10736
10:23:43
45.15
45.20
45.15
+0.65
1
10723
10:23:40
45.15
45.20
45.15
+0.65
1
10722
10:23:37
45.15
45.20
45.15
+0.65
1
10721
10:23:33
45.15
45.20
45.15
+0.65
1
10720
10:23:32
45.10
45.15
45.15
+0.65
1
10719
10:23:26
45.10
45.20
45.10
+0.60
1
10718
10:23:24
45.10
45.20
45.10
+0.60
1
10717
10:23:23
45.10
45.20
45.10
+0.60
1
10716
10:23:20
45.10
45.20
45.10
+0.60
1
10715
10:23:16
45.10
45.15
45.15
+0.65
1
10714
10:23:15
45.15
45.20
45.15
+0.65
1
10713
10:23:09
45.10
45.20
45.10
+0.60
2
10712
10:23:08
45.10
45.20
45.10
+0.60
1
10710
10:23:07
45.10
45.20
45.10
+0.60
1
10709
10:23:02
45.10
45.20
45.10
+0.60
4
10708
10:23:02
45.15
45.20
45.10
+0.60
2
10704
10:23:02
45.15
45.20
45.15
+0.65
1
10702
10:22:58
45.10
45.15
45.15
+0.65
1
10701
10:22:58
45.15
45.20
45.15
+0.65
1
10700
10:22:53
45.15
45.25
45.15
+0.65
1
10699
10:22:46
45.10
45.15
45.15
+0.65
1
10698
10:22:45
45.15
45.25
45.15
+0.65
2
10697
10:22:45
45.15
45.25
45.15
+0.65
3
10695
10:22:37
45.15
45.30
45.15
+0.65
5
10692
10:22:32
45.15
45.20
45.20
+0.70
1
10687
10:22:27
45.20
45.30
45.20
+0.70
1
10686
10:22:20
45.20
45.30
45.20
+0.70
1
10685
10:22:18
45.20
45.30
45.20
+0.70
1
10684
10:22:09
45.30
45.35
45.20
+0.70
1
10683
10:22:09
45.30
45.35
45.25
+0.75
5
10682
10:22:09
45.30
45.35
45.30
+0.80
3
10677
10:22:05
45.25
45.30
45.30
+0.80
1
10674
10:22:02
45.30
45.35
45.30
+0.80
1
10673
10:21:58
45.30
45.35
45.30
+0.80
1
10672
10:21:50
45.30
45.35
45.30
+0.80
2
10671
10:21:49
45.30
45.35
45.35
+0.85
2
10669
10:21:49
45.30
45.35
45.30
+0.80
1
10667
10:21:39
45.30
45.35
45.35
+0.85
1
10666
10:21:35
45.30
45.35
45.35
+0.85
1
10665
10:21:24
45.25
45.35
45.35
+0.85
2
10664
10:21:19
45.25
45.35
45.25
+0.75
1
10662
10:21:09
45.25
45.35
45.25
+0.75
1
10661
10:21:08
45.25
45.30
45.30
+0.80
5
10660
10:21:04
45.25
45.30
45.25
+0.75
1
10655
10:21:04
45.25
45.30
45.25
+0.75
1
10654
10:21:02
45.15
45.25
45.25
+0.75
3
10653
10:21:02
45.20
45.25
45.15
+0.65
1
10650
10:21:02
45.20
45.25
45.20
+0.70
3
10649
10:21:00
45.25
45.30
45.25
+0.75
3
10646
10:20:59
45.25
45.30
45.25
+0.75
1
10643
10:20:56
45.25
45.30
45.25
+0.75
1
10642
10:20:55
45.25
45.30
45.30
+0.80
1
10641
10:20:43
45.25
45.30
45.25
+0.75
5
10640
10:20:43
45.25
45.30
45.25
+0.75
5
10635
10:20:38
45.25
45.30
45.25
+0.75
2
10630
10:20:29
45.30
45.35
45.30
+0.80
8
10628
10:20:22
45.30
45.40
45.30
+0.80
1
10620
10:20:20
45.30
45.40
45.30
+0.80
2
10619
10:20:11
45.25
45.40
45.25
+0.75
1
10617
10:20:07
45.20
45.30
45.40
+0.90
1
10616
10:20:07
45.20
45.30
45.35
+0.85
2
10615
10:20:07
45.20
45.30
45.30
+0.80
3
10613
10:20:06
45.20
45.30
45.30
+0.80
1
10610
10:20:06
45.25
45.30
45.25
+0.75
1
10609
10:20:01
45.20
45.30
45.30
+0.80
2
10608
10:20:00
45.20
45.30
45.30
+0.80
1
10606
10:19:55
45.30
45.35
45.30
+0.80
3
10605
10:19:51
45.30
45.35
45.35
+0.85
1
10602
10:19:51
45.30
45.35
45.30
+0.80
1
10601
10:19:51
45.15
45.30
45.30
+0.80
1
10600
10:19:45
45.15
45.30
45.30
+0.80
1
10599
10:19:44
45.15
45.30
45.15
+0.65
1
10598
10:19:44
45.15
45.25
45.25
+0.75
1
10597
10:19:39
45.15
45.25
45.25
+0.75
1
10596
10:19:38
45.15
45.30
45.30
+0.80
4
10595
10:19:38
45.15
45.30
45.30
+0.80
12
10591
10:19:38
45.15
45.30
45.30
+0.80
12
10579
10:19:38
45.25
45.30
45.20
+0.70
7
10567
10:19:38
45.25
45.30
45.25
+0.75
2
10560
10:19:36
45.25
45.30
45.25
+0.75
1
10558
10:19:33
45.25
45.30
45.25
+0.75
1
10557
10:19:31
45.20
45.25
45.25
+0.75
4
10556
10:19:29
45.20
45.30
45.20
+0.70
5
10552
10:19:27
45.20
45.25
45.25
+0.75
1
10547
10:19:27
45.15
45.20
45.20
+0.70
2
10546
10:19:25
45.15
45.20
45.20
+0.70
1
10544
10:19:22
45.20
45.30
45.15
+0.65
6
10543
10:19:22
45.20
45.30
45.20
+0.70
6
10537
10:19:21
45.20
45.30
45.20
+0.70
1
10531
10:19:21
45.20
45.25
45.30
+0.80
2
10530
10:19:21
45.20
45.25
45.25
+0.75
8
10528
10:19:19
45.20
45.25
45.20
+0.70
5
10520
10:19:16
45.25
45.30
45.25
+0.75
1
10515
10:19:16
45.25
45.30
45.25
+0.75
1
10514
10:19:13
45.25
45.30
45.25
+0.75
1
10513
10:19:09
45.25
45.30
45.25
+0.75
1
10512
10:19:04
45.30
45.35
45.30
+0.80
1
10511
10:19:04
45.30
45.35
45.30
+0.80
1
10510
10:19:04
45.30
45.35
45.30
+0.80
3
10509
10:19:00
45.30
45.40
45.30
+0.80
2
10506
10:19:00
45.35
45.40
45.35
+0.85
8
10504
10:19:00
45.35
45.40
45.35
+0.85
1
10496
10:19:00
45.35
45.40
45.35
+0.85
5
10495
10:18:59
45.35
45.40
45.35
+0.85
1
10490
10:18:59
45.35
45.40
45.35
+0.85
4
10489
10:18:58
45.35
45.40
45.35
+0.85
4
10485
10:18:58
45.35
45.40
45.35
+0.85
2
10481
10:18:58
45.35
45.40
45.35
+0.85
3
10479
10:18:31
45.35
45.40
45.40
+0.90
1
10476
10:18:30
45.40
45.45
45.40
+0.90
2
10475
10:18:27
45.40
45.45
45.40
+0.90
3
10473
10:18:14
45.40
45.45
45.40
+0.90
3
10470
10:18:10
45.35
45.40
45.40
+0.90
1
10467
10:18:07
45.35
45.40
45.40
+0.90
1
10466
10:18:06
45.35
45.40
45.35
+0.85
1
10465
10:18:03
45.35
45.40
45.40
+0.90
1
10464
10:18:02
45.35
45.40
45.40
+0.90
1
10463
10:18:00
45.35
45.40
45.40
+0.90
2
10462
10:17:56
45.35
45.40
45.40
+0.90
1
10460
10:17:56
45.35
45.40
45.35
+0.85
1
10459
10:17:52
45.35
45.40
45.40
+0.90
1
10458
10:17:49
45.35
45.40
45.35
+0.85
1
10457
10:17:47
45.35
45.40
45.35
+0.85
2
10456
10:17:44
45.35
45.40
45.35
+0.85
1
10454
10:17:43
45.35
45.40
45.40
+0.90
1
10453
10:17:40
45.35
45.40
45.40
+0.90
1
10452
10:17:39
45.35
45.40
45.40
+0.90
1
10451
10:17:39
45.40
45.45
45.40
+0.90
3
10450
10:17:38
45.40
45.45
45.40
+0.90
3
10447
10:17:38
45.40
45.45
45.40
+0.90
2
10444
10:17:35
45.40
45.45
45.40
+0.90
1
10442
10:17:34
45.35
45.40
45.40
+0.90
1
10441
10:17:32
45.35
45.40
45.40
+0.90
1
10440
10:17:29
45.35
45.45
45.35
+0.85
1
10439
10:17:26
45.35
45.45
45.45
+0.95
1
10438
10:17:25
45.35
45.45
45.35
+0.85
2
10437
10:17:25
45.35
45.45
45.35
+0.85
5
10435
10:17:25
45.40
45.45
45.40
+0.90
10
10430
10:17:19
45.40
45.50
45.40
+0.90
2
10420
10:17:16
45.45
45.50
45.45
+0.95
2
10418
10:17:16
45.45
45.50
45.45
+0.95
1
10416
10:17:14
45.40
45.45
45.45
+0.95
1
10415
10:17:12
45.40
45.45
45.50
+1.00
1
10414
10:17:12
45.40
45.45
45.45
+0.95
1
10413
10:17:01
45.40
45.50
45.40
+0.90
1
10412
10:17:00
45.40
45.50
45.40
+0.90
1
10411
10:16:56
45.35
45.40
45.40
+0.90
1
10410
10:16:56
45.40
45.50
45.40
+0.90
5
10409
10:16:53
45.35
45.50
45.50
+1.00
2
10404
10:16:52
45.40
45.50
45.40
+0.90
1
10402
10:16:51
45.40
45.50
45.40
+0.90
1
10401
10:16:50
45.40
45.45
45.45
+0.95
6
10400
10:16:50
45.40
45.45
45.45
+0.95
2
10394
10:16:50
45.40
45.45
45.45
+0.95
6
10392
10:16:50
45.35
45.40
45.45
+0.95
8
10386
10:16:50
45.35
45.40
45.40
+0.90
2
10378
10:16:47
45.35
45.40
45.40
+0.90
1
10376
10:16:46
45.35
45.40
45.35
+0.85
1
10375
10:16:43
45.35
45.40
45.40
+0.90
1
10374
10:16:37
45.35
45.45
45.35
+0.85
1
10373
10:16:37
45.35
45.45
45.45
+0.95
3
10372
10:16:36
45.35
45.40
45.40
+0.90
1
10369
10:16:35
45.35
45.45
45.35
+0.85
2
10368
10:16:34
45.35
45.40
45.40
+0.90
1
10366
10:16:32
45.35
45.40
45.40
+0.90
1
10365
10:16:31
45.35
45.40
45.35
+0.85
1
10364
10:16:30
45.35
45.40
45.35
+0.85
1
10363
10:16:28
45.35
45.40
45.40
+0.90
1
10362
10:16:28
45.35
45.40
45.35
+0.85
1
10361
10:16:25
45.35
45.45
45.35
+0.85
1
10360
10:16:24
45.40
45.45
45.40
+0.90
1
10359
10:16:20
45.35
45.45
45.35
+0.85
5
10358
10:16:20
45.35
45.45
45.35
+0.85
1
10353
10:16:19
45.35
45.45
45.35
+0.85
1
10352
10:16:11
45.30
45.35
45.35
+0.85
8
10351
10:16:11
45.30
45.35
45.35
+0.85
2
10343
10:16:11
45.30
45.35
45.30
+0.80
1
10341
10:16:09
45.25
45.30
45.30
+0.80
1
10340
10:16:09
45.25
45.30
45.30
+0.80
2
10339
10:16:08
45.30
45.40
45.30
+0.80
1
10337
10:16:08
45.30
45.40
45.30
+0.80
2
10336
10:16:07
45.30
45.40
45.30
+0.80
1
10334
10:16:07
45.30
45.40
45.30
+0.80
1
10333
10:16:01
45.30
45.40
45.30
+0.80
1
10332
10:16:00
45.30
45.40
45.30
+0.80
4
10331
10:15:58
45.30
45.45
45.30
+0.80
5
10327
10:15:57
45.35
45.45
45.35
+0.85
2
10322
10:15:57
45.35
45.45
45.35
+0.85
10
10320
10:15:54
45.35
45.45
45.35
+0.85
1
10310
10:15:50
45.35
45.45
45.45
+0.95
1
10309
10:15:49
45.35
45.45
45.35
+0.85
3
10308
10:15:46
45.40
45.45
45.40
+0.90
3
10305
10:15:46
45.40
45.45
45.40
+0.90
5
10302
10:15:44
45.40
45.45
45.45
+0.95
1
10297
10:15:44
45.40
45.45
45.40
+0.90
1
10296
10:15:36
45.40
45.45
45.45
+0.95
2
10295
10:15:31
45.40
45.45
45.50
+1.00
2
10293
10:15:31
45.40
45.45
45.45
+0.95
1
10291
10:15:29
45.40
45.45
45.40
+0.90
1
10290
10:15:27
45.40
45.50
45.50
+1.00
3
10289
10:15:25
45.45
45.50
45.40
+0.90
4
10286
10:15:25
45.45
45.50
45.45
+0.95
1
10282
10:15:23
45.45
45.50
45.45
+0.95
2
10281
10:15:23
45.45
45.50
45.45
+0.95
8
10279
10:15:23
45.45
45.50
45.45
+0.95
1
10271
10:15:23
45.45
45.50
45.45
+0.95
2
10270
10:15:19
45.45
45.50
45.45
+0.95
1
10268
10:15:13
45.45
45.50
45.50
+1.00
2
10267
10:15:13
45.45
45.50
45.45
+0.95
1
10265
10:15:10
45.45
45.50
45.45
+0.95
1
10264
10:15:04
45.45
45.50
45.45
+0.95
1
10263
10:15:04
45.45
45.50
45.45
+0.95
1
10262
10:15:03
45.40
45.45
45.45
+0.95
2
10261
10:15:03
45.40
45.45
45.45
+0.95
1
10259
10:15:03
45.40
45.45
45.40
+0.90
1
10258
10:15:01
45.40
45.45
45.45
+0.95
1
10257
10:14:56
45.40
45.50
45.40
+0.90
1
10256
10:14:54
45.40
45.45
45.45
+0.95
1
10255
10:14:53
45.40
45.45
45.45
+0.95
1
10254
10:14:52
45.50
45.55
45.45
+0.95
1
10253
10:14:52
45.50
45.55
45.50
+1.00
2
10252
10:14:50
45.50
45.55
45.50
+1.00
1
10250
10:14:50
45.50
45.55
45.50
+1.00
4
10249
10:14:50
45.50
45.55
45.50
+1.00
1
10245
10:14:50
45.50
45.55
45.50
+1.00
1
10244
10:14:48
45.40
45.45
45.50
+1.00
1
10243
10:14:48
45.40
45.45
45.45
+0.95
2
10242
10:14:46
45.35
45.50
45.50
+1.00
1
10240
10:14:44
45.40
45.50
45.40
+0.90
1
10239
10:14:41
45.35
45.50
45.50
+1.00
1
10238
10:14:41
45.35
45.45
45.50
+1.00
1
10237
10:14:41
45.35
45.45
45.45
+0.95
2
10236
10:14:39
45.35
45.50
45.35
+0.85
1
10234
10:14:38
45.35
45.50
45.50
+1.00
1
10233
10:14:37
45.40
45.50
45.40
+0.90
2
10232
10:14:37
45.45
45.50
45.45
+0.95
3
10230
10:14:35
45.45
45.55
45.45
+0.95
2
10227
10:14:35
45.50
45.55
45.50
+1.00
10
10225
10:14:33
45.50
45.55
45.50
+1.00
2
10215
10:14:31
45.50
45.55
45.50
+1.00
2
10213
10:14:30
45.55
45.60
45.55
+1.05
1
10211
10:14:30
45.55
45.60
45.55
+1.05
1
10210
10:14:29
45.55
45.60
45.55
+1.05
1
10209
10:14:24
45.55
45.60
45.55
+1.05
1
10208
10:14:24
45.50
45.55
45.55
+1.05
1
10207
10:14:21
45.50
45.60
45.50
+1.00
2
10206
10:14:20
45.50
45.60
45.50
+1.00
1
10204
10:14:18
45.50
45.60
45.50
+1.00
1
10203
10:14:15
45.50
45.60
45.50
+1.00
2
10202
10:14:10
45.50
45.60
45.30
+0.80
1
10200
10:14:10
45.50
45.60
45.35
+0.85
4
10199
10:14:10
45.50
45.60
45.40
+0.90
2
10195
10:14:10
45.50
45.60
45.45
+0.95
1
10193
10:14:10
45.50
45.60
45.50
+1.00
2
10192
10:14:09
45.50
45.60
45.50
+1.00
3
10190
10:14:07
45.35
45.55
45.55
+1.05
5
10187
10:14:07
45.35
45.50
45.50
+1.00
2
10182
10:14:05
45.30
45.45
45.45
+0.95
7
10180
10:14:02
45.30
45.45
45.30
+0.80
1
10173
10:14:02
45.35
45.45
45.30
+0.80
7
10172
10:14:02
45.35
45.45
45.35
+0.85
3
10165
10:14:02
45.40
45.45
45.40
+0.90
4
10162
10:14:01
45.40
45.45
45.45
+0.95
1
10158
10:14:00
45.40
45.45
45.40
+0.90
1
10157
10:13:54
45.45
45.50
45.45
+0.95
5
10156
10:13:53
45.45
45.50
45.45
+0.95
2
10151
10:13:50
45.50
45.55
45.50
+1.00
1
10149
10:13:49
45.45
45.55
45.45
+0.95
2
10148
10:13:48
45.45
45.50
45.50
+1.00
1
10146
10:13:44
45.55
45.65
45.55
+1.05
1
10145
10:13:43
45.50
45.70
45.50
+1.00
6
10144
10:13:43
45.50
45.70
45.50
+1.00
32
10138
10:13:43
45.65
45.70
45.65
+1.15
1
10106
10:13:43
45.65
45.70
45.65
+1.15
3
10105
10:13:43
45.50
45.55
45.55
+1.05
1
10102
10:13:43
45.55
45.70
45.55
+1.05
1
10101
10:13:42
45.55
45.60
45.60
+1.10
2
10100
10:13:39
45.55
45.70
45.55
+1.05
1
10098
10:13:39
45.55
45.70
45.55
+1.05
1
10097
10:13:39
45.55
45.70
45.55
+1.05
1
10096
10:13:38
45.55
45.70
45.70
+1.20
1
10095
10:13:38
45.55
45.60
45.60
+1.10
1
10094
10:13:36
45.55
45.60
45.55
+1.05
1
10093
10:13:36
45.55
45.60
45.55
+1.05
1
10092
10:13:36
45.55
45.60
45.55
+1.05
1
10091
10:13:36
45.55
45.60
45.55
+1.05
1
10090
10:13:34
45.60
45.70
45.60
+1.10
4
10089
10:13:34
45.60
45.70
45.60
+1.10
5
10085
10:13:30
45.60
45.70
45.60
+1.10
2
10080
10:13:30
45.60
45.70
45.60
+1.10
1
10078
10:13:29
45.65
45.70
45.65
+1.15
2
10077
10:13:28
45.60
45.65
45.65
+1.15
1
10075
10:13:26
45.60
45.65
45.60
+1.10
1
10074
10:13:25
45.60
45.65
45.65
+1.15
1
10073
10:13:24
45.60
45.75
45.60
+1.10
2
10072
10:13:24
45.60
45.70
45.70
+1.20
4
10070
10:13:23
45.60
45.70
45.70
+1.20
1
10066
10:13:23
45.60
45.70
45.60
+1.10
3
10065
10:13:23
45.65
45.70
45.65
+1.15
14
10062
10:13:17
45.70
45.75
45.70
+1.20
2
10048
10:13:15
45.70
45.75
45.70
+1.20
1
10046
10:13:15
45.70
45.75
45.70
+1.20
3
10045
10:13:13
45.70
45.75
45.70
+1.20
2
10042
10:13:07
45.70
45.85
45.70
+1.20
4
10040
10:13:07
45.70
45.85
45.70
+1.20
4
10036
10:13:02
45.70
45.80
45.80
+1.30
2
10032
10:13:00
45.80
45.85
45.80
+1.30
1
10030
10:13:00
45.70
45.75
45.80
+1.30
11
10029
10:13:00
45.70
45.75
45.75
+1.25
1
10018
10:12:59
45.70
45.75
45.70
+1.20
8
10017
10:12:59
45.70
45.80
45.70
+1.20
1
10009
10:12:57
45.70
45.80
45.80
+1.30
1
10008
10:12:52
45.80
45.85
45.80
+1.30
1
10007
10:12:48
45.80
45.85
45.80
+1.30
8
10006
10:12:48
45.70
45.80
45.80
+1.30
2
9998
10:12:40
45.75
45.85
45.75
+1.25
1
9996
10:12:40
45.75
45.85
45.75
+1.25
1
9995
10:12:40
45.75
45.85
45.75
+1.25
1
9994
10:12:40
45.75
45.85
45.75
+1.25
1
9993
10:12:36
45.80
45.95
45.80
+1.30
9
9992
10:12:36
45.80
45.95
45.80
+1.30
2
9983
10:12:32
45.85
45.95
45.85
+1.35
3
9981
10:12:32
45.85
45.95
45.85
+1.35
2
9978
10:12:30
45.90
45.95
45.90
+1.40
1
9976
10:12:30
45.90
45.95
45.90
+1.40
1
9975
10:12:20
45.90
46.00
45.90
+1.40
2
9974
10:12:20
46.00
46.05
46.00
+1.50
2
9972
10:12:19
45.90
46.05
45.90
+1.40
5
9970
10:12:17
45.90
46.05
45.90
+1.40
5
9965
10:12:09
45.90
46.00
46.00
+1.50
2
9960
10:12:05
45.90
46.05
45.90
+1.40
2
9958
10:12:04
46.00
46.05
46.00
+1.50
14
9956
10:12:04
46.00
46.05
46.00
+1.50
2
9942
10:12:03
46.05
46.10
46.05
+1.55
1
9940
10:12:03
46.00
46.05
46.05
+1.55
1
9939
10:12:00
46.00
46.05
46.00
+1.50
1
9938
10:11:59
45.90
46.00
46.00
+1.50
15
9937
10:11:54
46.00
46.10
46.00
+1.50
5
9922
10:11:51
46.00
46.10
46.10
+1.60
1
9917
10:11:45
46.05
46.10
46.05
+1.55
1
9916
10:11:42
46.05
46.10
46.05
+1.55
1
9915
10:11:42
46.05
46.10
46.05
+1.55
2
9914
10:11:36
46.05
46.15
46.05
+1.55
1
9912
10:11:35
46.00
46.15
46.00
+1.50
1
9911
10:11:33
46.05
46.15
46.05
+1.55
1
9910
10:11:32
46.00
46.05
46.05
+1.55
1
9909
10:11:31
45.95
46.05
46.05
+1.55
1
9908
10:11:29
45.95
46.05
46.05
+1.55
1
9907
10:11:29
45.95
46.05
45.95
+1.45
1
9906
10:11:28
45.95
46.05
46.05
+1.55
1
9905
10:11:27
45.95
46.05
45.95
+1.45
5
9904
10:11:27
45.95
46.00
46.00
+1.50
4
9899
10:11:26
45.90
45.95
46.00
+1.50
10
9895
10:11:26
45.90
45.95
45.95
+1.45
10
9885
10:11:24
45.85
45.90
45.90
+1.40
1
9875
10:11:20
45.90
45.95
45.90
+1.40
5
9874
10:11:18
45.90
45.95
45.90
+1.40
1
9869
10:11:17
45.80
45.90
45.90
+1.40
9
9868
10:11:16
45.85
45.90
45.85
+1.35
1
9859
10:11:16
45.80
45.90
45.80
+1.30
2
9858
10:11:13
45.75
45.85
45.90
+1.40
2
9856
10:11:13
45.75
45.85
45.85
+1.35
1
9854
10:11:11
45.80
45.90
45.80
+1.30
4
9853
10:11:11
45.80
45.90
45.80
+1.30
5
9849
10:11:11
45.85
45.90
45.85
+1.35
5
9844
10:11:11
45.85
45.90
45.85
+1.35
1
9839
10:11:05
45.85
45.90
45.85
+1.35
8
9838
10:11:05
45.85
45.90
45.85
+1.35
1
9830
10:11:01
45.80
45.85
45.85
+1.35
3
9829
10:11:01
45.80
45.85
45.80
+1.30
1
9826
10:10:58
45.80
45.85
45.80
+1.30
1
9825
10:10:50
45.85
45.90
45.85
+1.35
1
9824
10:10:48
45.80
45.90
45.90
+1.40
1
9823
10:10:46
45.80
45.90
45.80
+1.30
1
9822
10:10:43
45.85
45.95
45.85
+1.35
1
9821
10:10:38
45.90
46.00
45.90
+1.40
2
9820
10:10:37
45.90
46.00
46.00
+1.50
1
9818
10:10:34
45.95
46.05
45.95
+1.45
1
9817
10:10:34
46.00
46.05
46.00
+1.50
1
9816
10:10:29
46.00
46.15
46.00
+1.50
1
9815
10:10:29
46.00
46.15
46.00
+1.50
6
9814
10:10:26
46.00
46.15
46.00
+1.50
3
9808
10:10:26
46.00
46.15
46.00
+1.50
1
9805
10:10:24
46.05
46.15
46.05
+1.55
9
9804
10:10:24
45.95
46.05
46.05
+1.55
1
9795
10:10:22
46.00
46.05
46.00
+1.50
1
9794
10:10:22
46.05
46.15
46.05
+1.55
1
9793
10:10:15
46.05
46.15
46.05
+1.55
1
9792
10:10:13
46.00
46.15
46.15
+1.65
1
9791
10:10:13
46.00
46.15
46.15
+1.65
1
9790
10:10:06
46.20
46.25
46.20
+1.70
31
9789
10:10:06
46.20
46.25
46.20
+1.70
21
9758
10:10:06
46.20
46.25
46.20
+1.70
1
9737
10:10:06
45.90
46.10
46.20
+1.70
14
9736
10:10:06
45.90
46.10
46.15
+1.65
6
9722
10:10:06
45.90
46.10
46.10
+1.60
9
9716
10:10:04
45.95
46.15
45.95
+1.45
1
9707
10:10:04
45.95
46.15
45.95
+1.45
1
9706
10:10:04
46.00
46.15
46.00
+1.50
12
9705
10:10:04
46.10
46.15
46.10
+1.60
1
9693
10:10:03
46.05
46.20
46.05
+1.55
7
9692
10:10:03
46.10
46.20
46.10
+1.60
1
9685
10:10:03
46.10
46.20
46.10
+1.60
1
9684
10:09:58
46.10
46.25
46.10
+1.60
2
9683
10:09:57
46.10
46.20
46.25
+1.75
2
9681
10:09:57
46.10
46.20
46.20
+1.70
1
9679
10:09:56
46.10
46.20
46.20
+1.70
1
9678
10:09:55
46.20
46.25
46.20
+1.70
3
9677
10:09:55
46.20
46.25
46.20
+1.70
10
9674
10:09:53
46.20
46.25
46.25
+1.75
1
9664
10:09:50
46.20
46.25
46.25
+1.75
2
9663
10:09:50
46.20
46.25
46.25
+1.75
1
9661
10:09:49
46.20
46.25
46.20
+1.70
1
9660
10:09:49
46.20
46.25
46.20
+1.70
1
9659
10:09:48
46.20
46.25
46.25
+1.75
2
9658
10:09:47
46.20
46.25
46.20
+1.70
1
9656
10:09:35
46.10
46.20
46.20
+1.70
5
9655
10:09:34
46.10
46.20
46.20
+1.70
1
9650
10:09:33
46.10
46.20
46.20
+1.70
1
9649
10:09:32
46.05
46.20
46.20
+1.70
1
9648
10:09:31
46.05
46.20
46.20
+1.70
1
9647
10:09:30
46.05
46.20
46.20
+1.70
1
9646
10:09:29
46.10
46.20
46.10
+1.60
1
9645
10:09:29
46.10
46.20
46.20
+1.70
1
9644
10:09:28
46.10
46.20
46.20
+1.70
1
9643
10:09:28
46.10
46.20
46.20
+1.70
1
9642
10:09:27
46.10
46.20
46.20
+1.70
1
9641
10:09:26
46.10
46.20
46.20
+1.70
1
9640
10:09:26
46.10
46.15
46.15
+1.65
1
9639
10:09:25
46.10
46.20
46.20
+1.70
1
9638
10:09:24
46.10
46.20
46.20
+1.70
1
9637
10:09:24
46.00
46.15
46.20
+1.70
4
9636
10:09:24
46.00
46.15
46.15
+1.65
1
9632
10:09:23
46.00
46.15
46.15
+1.65
1
9631
10:09:22
46.10
46.15
46.10
+1.60
1
9630
10:09:22
46.00
46.15
46.15
+1.65
1
9629
10:09:21
46.05
46.20
46.05
+1.55
5
9628
10:09:21
46.05
46.20
46.20
+1.70
1
9623
10:09:20
46.05
46.20
46.20
+1.70
4
9622
10:09:20
46.05
46.20
46.20
+1.70
1
9618
10:09:19
46.05
46.20
46.20
+1.70
1
9617
10:09:18
46.05
46.20
46.20
+1.70
1
9616
10:09:16
46.10
46.20
46.10
+1.60
10
9615
10:09:16
46.15
46.20
46.15
+1.65
1
9605
10:09:15
46.15
46.20
46.15
+1.65
1
9604
10:09:15
46.15
46.20
46.15
+1.65
4
9603
10:09:09
46.10
46.20
46.20
+1.70
1
9599
10:09:05
46.10
46.15
46.15
+1.65
1
9598
10:09:03
46.15
46.25
46.10
+1.60
3
9597
10:09:03
46.15
46.25
46.15
+1.65
3
9594
10:09:00
46.15
46.25
46.25
+1.75
1
9591
10:08:59
46.15
46.25
46.15
+1.65
1
9590
10:08:55
46.15
46.25
46.15
+1.65
1
9589
10:08:55
46.15
46.25
46.15
+1.65
1
9588
10:08:55
46.15
46.20
46.20
+1.70
1
9587
10:08:55
46.15
46.20
46.15
+1.65
5
9586
10:08:53
46.15
46.20
46.20
+1.70
1
9581
10:08:53
46.15
46.25
46.25
+1.75
1
9580
10:08:51
46.15
46.20
46.20
+1.70
1
9579
10:08:50
46.15
46.20
46.20
+1.70
1
9578
10:08:50
46.20
46.25
46.20
+1.70
10
9577
10:08:50
46.20
46.25
46.20
+1.70
6
9567
10:08:49
46.25
46.30
46.25
+1.75
1
9561
10:08:48
46.20
46.25
46.25
+1.75
1
9560
10:08:46
46.20
46.25
46.25
+1.75
1
9559
10:08:45
46.20
46.25
46.25
+1.75
1
9558
10:08:45
46.25
46.30
46.25
+1.75
9
9557
10:08:44
46.25
46.30
46.30
+1.80
1
9548
10:08:44
46.30
46.35
46.30
+1.80
26
9547
10:08:44
46.30
46.35
46.35
+1.85
1
9521
10:08:42
46.30
46.35
46.30
+1.80
2
9520
10:08:42
46.30
46.35
46.35
+1.85
5
9518
10:08:41
46.30
46.35
46.30
+1.80
2
9513
10:08:41
46.30
46.35
46.35
+1.85
2
9511
10:08:40
46.30
46.35
46.35
+1.85
1
9509
10:08:38
46.30
46.35
46.35
+1.85
1
9508
10:08:37
46.35
46.40
46.35
+1.85
1
9507
10:08:37
46.35
46.40
46.35
+1.85
1
9506
10:08:37
46.30
46.35
46.35
+1.85
3
9505
10:08:36
46.30
46.35
46.35
+1.85
1
9502
10:08:36
46.35
46.40
46.35
+1.85
1
9501
10:08:36
46.30
46.35
46.35
+1.85
4
9500
10:08:36
46.35
46.40
46.35
+1.85
1
9496
10:08:35
46.30
46.40
46.30
+1.80
1
9495
10:08:35
46.30
46.35
46.35
+1.85
3
9494
10:08:35
46.35
46.40
46.35
+1.85
3
9491
10:08:35
46.30
46.35
46.35
+1.85
2
9488
10:08:34
46.30
46.35
46.35
+1.85
1
9486
10:08:33
46.30
46.35
46.35
+1.85
1
9485
10:08:33
46.35
46.40
46.35
+1.85
2
9484
10:08:32
46.35
46.40
46.35
+1.85
1
9482
10:08:31
46.35
46.40
46.35
+1.85
2
9481
10:08:29
46.30
46.35
46.35
+1.85
10
9479
10:08:29
46.30
46.35
46.35
+1.85
4
9469
10:08:29
46.30
46.35
46.35
+1.85
1
9465
10:08:29
46.30
46.35
46.35
+1.85
3
9464
10:08:28
46.30
46.35
46.35
+1.85
1
9461
10:08:28
46.30
46.35
46.35
+1.85
2
9460
10:08:28
46.30
46.35
46.35
+1.85
1
9458
10:08:25
46.30
46.35
46.35
+1.85
1
9457
10:08:24
46.30
46.35
46.30
+1.80
1
9456
10:08:23
46.30
46.35
46.35
+1.85
2
9455
10:08:23
46.30
46.35
46.35
+1.85
1
9453
10:08:22
46.30
46.35
46.30
+1.80
1
9452
10:08:21
46.30
46.35
46.30
+1.80
1
9451
10:08:19
46.30
46.35
46.30
+1.80
1
9450
10:08:18
46.30
46.35
46.30
+1.80
1
9449
10:08:17
46.30
46.35
46.35
+1.85
2
9448
10:08:17
46.30
46.35
46.35
+1.85
1
9446
10:08:16
46.30
46.35
46.35
+1.85
1
9445
10:08:16
46.30
46.35
46.30
+1.80
1
9444
10:08:13
46.30
46.35
46.30
+1.80
1
9443
10:08:12
46.30
46.35
46.35
+1.85
1
9442
10:08:11
46.30
46.35
46.30
+1.80
2
9441
10:08:11
46.30
46.35
46.30
+1.80
1
9439
10:08:10
46.30
46.35
46.30
+1.80
7
9438
10:08:09
46.30
46.35
46.30
+1.80
4
9431
10:08:08
46.25
46.30
46.30
+1.80
1
9427
10:08:08
46.25
46.30
46.30
+1.80
1
9426
10:08:08
46.25
46.30
46.30
+1.80
2
9425
10:08:08
46.25
46.30
46.30
+1.80
1
9423
10:08:07
46.25
46.30
46.30
+1.80
1
9422
10:08:07
46.25
46.30
46.30
+1.80
1
9421
10:08:07
46.25
46.30
46.30
+1.80
1
9420
10:08:06
46.25
46.30
46.30
+1.80
1
9419
10:08:05
46.25
46.30
46.30
+1.80
2
9418
10:08:05
46.25
46.30
46.30
+1.80
1
9416
10:08:05
46.25
46.30
46.30
+1.80
2
9415
10:08:05
46.25
46.30
46.30
+1.80
1
9413
10:08:05
46.20
46.30
46.30
+1.80
5
9412
10:08:05
46.20
46.30
46.30
+1.80
1
9407
10:08:04
46.25
46.30
46.25
+1.75
4
9406
10:08:04
46.25
46.30
46.25
+1.75
2
9402
10:08:03
46.25
46.30
46.30
+1.80
1
9400
10:08:02
46.20
46.30
46.30
+1.80
1
9399
10:08:01
46.20
46.30
46.30
+1.80
5
9398
10:08:00
46.25
46.30
46.25
+1.75
1
9393
10:07:59
46.20
46.25
46.30
+1.80
1
9392
10:07:59
46.20
46.25
46.25
+1.75
6
9391
10:07:58
46.20
46.25
46.20
+1.70
10
9385
10:07:58
46.25
46.30
46.25
+1.75
2
9375
10:07:57
46.25
46.30
46.30
+1.80
1
9373
10:07:56
46.20
46.30
46.20
+1.70
5
9372
10:07:56
46.20
46.25
46.30
+1.80
4
9367
10:07:56
46.20
46.25
46.25
+1.75
7
9363
10:07:55
46.20
46.25
46.25
+1.75
1
9356
10:07:55
46.20
46.25
46.25
+1.75
1
9355
10:07:55
46.20
46.25
46.25
+1.75
1
9354
10:07:54
46.20
46.30
46.30
+1.80
5
9353
10:07:53
46.25
46.30
46.30
+1.80
1
9348
10:07:53
46.25
46.30
46.30
+1.80
1
9347
10:07:52
46.20
46.25
46.25
+1.75
11
9346
10:07:52
46.20
46.25
46.25
+1.75
1
9335
10:07:51
46.15
46.20
46.20
+1.70
8
9334
10:07:51
46.15
46.20
46.20
+1.70
4
9326
10:07:51
46.15
46.20
46.20
+1.70
5
9322
10:07:50
46.15
46.20
46.20
+1.70
2
9317
10:07:48
46.15
46.20
46.20
+1.70
1
9315
10:07:47
46.10
46.15
46.15
+1.65
2
9314
10:07:46
46.10
46.15
46.15
+1.65
1
9312
10:07:44
46.10
46.15
46.15
+1.65
2
9311
10:07:43
46.10
46.15
46.15
+1.65
1
9309
10:07:40
46.05
46.10
46.15
+1.65
4
9308
10:07:40
46.05
46.10
46.10
+1.60
1
9304
10:07:39
46.05
46.10
46.10
+1.60
1
9303
10:07:38
46.05
46.10
46.05
+1.55
1
9302
10:07:36
46.05
46.15
46.15
+1.65
1
9301
10:07:36
46.05
46.15
46.15
+1.65
3
9300
10:07:33
46.05
46.15
46.15
+1.65
1
9297
10:07:32
46.05
46.15
46.05
+1.55
10
9296
10:07:32
46.05
46.15
46.15
+1.65
1
9286
10:07:30
46.05
46.15
46.15
+1.65
3
9285
10:07:26
46.05
46.10
46.10
+1.60
1
9282
10:07:26
46.05
46.10
46.05
+1.55
1
9281
10:07:26
46.05
46.10
46.10
+1.60
1
9280
10:07:25
46.05
46.15
46.05
+1.55
9
9279
10:07:25
46.10
46.15
46.10
+1.60
50
9270
10:07:25
46.10
46.15
46.20
+1.70
4
9220
10:07:25
46.10
46.15
46.15
+1.65
1
9216
10:07:24
46.05
46.20
46.20
+1.70
1
9215
10:07:24
46.15
46.20
46.15
+1.65
1
9214
10:07:17
46.05
46.15
46.15
+1.65
1
9213
10:07:17
46.05
46.15
46.15
+1.65
1
9212
10:07:17
46.00
46.10
46.10
+1.60
6
9211
10:07:16
46.00
46.10
46.10
+1.60
1
9205
10:07:16
46.00
46.05
46.05
+1.55
19
9204
10:07:16
45.95
46.00
46.00
+1.50
4
9185
10:07:16
45.95
46.00
46.00
+1.50
4
9181
10:07:16
45.95
46.00
46.00
+1.50
7
9177
10:07:15
45.80
46.00
46.00
+1.50
1
9170
10:07:15
45.80
45.90
46.00
+1.50
13
9169
10:07:15
45.80
45.90
45.95
+1.45
4
9156
10:07:15
45.80
45.90
45.90
+1.40
3
9152
10:07:14
45.80
45.85
45.85
+1.35
1
9149
10:07:14
45.80
45.85
45.85
+1.35
5
9148
10:07:14
45.80
45.85
45.85
+1.35
5
9143
10:07:13
45.80
45.85
45.80
+1.30
1
9138
10:07:13
45.80
45.85
45.85
+1.35
5
9137
10:07:11
45.75
45.80
45.80
+1.30
2
9132
10:07:06
45.70
45.80
45.80
+1.30
1
9130
10:07:06
45.70
45.75
45.75
+1.25
1
9129
10:07:05
45.75
45.80
45.75
+1.25
5
9128
10:07:05
45.75
45.80
45.75
+1.25
4
9123
10:07:05
45.75
45.80
45.75
+1.25
3
9119
10:07:05
45.75
45.80
45.80
+1.30
1
9116
10:07:03
45.75
45.80
45.80
+1.30
1
9115
10:07:03
45.75
45.80
45.80
+1.30
1
9114
10:06:57
45.75
45.80
45.80
+1.30
1
9113
10:06:57
45.75
45.80
45.80
+1.30
1
9112
10:06:54
45.75
45.80
45.80
+1.30
1
9111
10:06:53
45.75
45.80
45.80
+1.30
1
9110
10:06:53
45.80
45.85
45.80
+1.30
3
9109
10:06:53
45.80
45.85
45.80
+1.30
1
9106
10:06:52
45.80
45.85
45.85
+1.35
1
9105
10:06:51
45.75
45.80
45.80
+1.30
10
9104
10:06:50
45.75
45.80
45.80
+1.30
1
9094
10:06:49
45.75
45.80
45.80
+1.30
1
9093
10:06:49
45.75
45.80
45.80
+1.30
1
9092
10:06:49
45.75
45.80
45.80
+1.30
1
9091
10:06:48
45.75
45.80
45.80
+1.30
1
9090
10:06:47
45.75
45.80
45.75
+1.25
1
9089
10:06:43
45.75
45.80
45.80
+1.30
1
9088
10:06:43
45.75
45.80
45.80
+1.30
1
9087
10:06:40
45.75
45.80
45.80
+1.30
1
9086
10:06:39
45.75
45.80
45.80
+1.30
1
9085
10:06:37
45.75
45.80
45.80
+1.30
1
9084
10:06:36
45.80
45.85
45.80
+1.30
3
9083
10:06:32
45.85
45.90
45.85
+1.35
1
9080
10:06:32
45.75
45.85
45.85
+1.35
1
9079
10:06:29
45.75
45.85
45.85
+1.35
1
9078
10:06:27
45.75
45.85
45.85
+1.35
1
9077
10:06:26
45.80
45.85
45.80
+1.30
15
9076
10:06:20
45.85
45.90
45.85
+1.35
1
9061
10:06:19
45.85
45.90
45.85
+1.35
1
9060
10:06:18
45.80
45.90
45.90
+1.40
1
9059
10:06:13
45.75
45.80
45.80
+1.30
1
9058
10:06:11
45.85
45.90
45.85
+1.35
5
9057
10:06:11
45.70
45.85
45.85
+1.35
5
9052
10:06:09
45.80
45.90
45.80
+1.30
1
9047
10:06:07
45.80
45.90
45.80
+1.30
1
9046
10:06:07
45.80
45.90
45.80
+1.30
7
9045
10:06:07
45.90
45.95
45.90
+1.40
1
9038
10:06:07
45.80
45.95
45.80
+1.30
2
9037
10:05:57
45.80
45.85
45.85
+1.35
1
9035
10:05:55
45.75
45.80
45.80
+1.30
2
9034
10:05:55
45.75
45.80
45.75
+1.25
1
9032
10:05:55
45.70
45.75
45.75
+1.25
10
9031
10:05:55
45.70
45.75
45.75
+1.25
4
9021
10:05:54
45.65
45.70
45.70
+1.20
8
9017
10:05:51
45.65
45.70
45.70
+1.20
1
9009
10:05:48
45.65
45.70
45.70
+1.20
1
9008
10:05:47
45.60
45.65
45.65
+1.15
1
9007
10:05:46
45.60
45.65
45.65
+1.15
1
9006
10:05:45
45.60
45.65
45.60
+1.10
1
9005
10:05:45
45.60
45.65
45.65
+1.15
1
9004
10:05:42
45.65
45.70
45.65
+1.15
2
9003
10:05:38
45.60
45.70
45.60
+1.10
3
9001
10:05:36
45.60
45.70
45.70
+1.20
10
8998
10:05:34
45.65
45.70
45.65
+1.15
1
8988
10:05:28
45.60
45.70
45.70
+1.20
1
8987
10:05:28
45.60
45.70
45.60
+1.10
3
8986
10:05:28
45.65
45.70
45.65
+1.15
1
8983
10:05:28
45.60
45.70
45.60
+1.10
1
8982
10:05:28
45.60
45.70
45.60
+1.10
1
8981
10:05:28
45.70
45.75
45.60
+1.10
8
8980
10:05:28
45.70
45.75
45.65
+1.15
10
8972
10:05:28
45.70
45.75
45.70
+1.20
2
8962
10:05:25
45.70
45.75
45.70
+1.20
2
8960
10:05:24
45.70
45.75
45.70
+1.20
1
8958
10:05:21
45.70
45.75
45.70
+1.20
1
8957
10:05:19
45.70
45.75
45.70
+1.20
3
8956
10:05:10
45.75
45.80
45.75
+1.25
3
8953
10:05:08
45.75
45.80
45.80
+1.30
1
8950
10:05:07
45.75
45.80
45.80
+1.30
1
8949
10:05:06
45.75
45.80
45.80
+1.30
1
8948
10:05:06
45.75
45.80
45.75
+1.25
2
8947
10:05:06
45.75
45.80
45.75
+1.25
1
8945
10:05:05
45.75
45.80
45.80
+1.30
1
8944
10:05:03
45.75
45.80
45.80
+1.30
1
8943
10:05:03
45.75
45.80
45.80
+1.30
1
8942
10:05:02
45.70
45.75
45.75
+1.25
1
8941
10:05:01
45.70
45.75
45.70
+1.20
3
8940
10:04:57
45.70
45.75
45.70
+1.20
1
8937
10:04:52
45.65
45.75
45.75
+1.25
1
8936
10:04:52
45.75
45.80
45.70
+1.20
7
8935
10:04:52
45.75
45.80
45.75
+1.25
1
8928
10:04:49
45.80
45.85
45.80
+1.30
1
8927
10:04:46
45.80
45.85
45.75
+1.25
3
8926
10:04:46
45.80
45.85
45.80
+1.30
1
8923
10:04:45
45.80
45.85
45.75
+1.25
1
8922
10:04:45
45.80
45.85
45.80
+1.30
1
8921
10:04:42
45.80
46.00
45.80
+1.30
1
8920
10:04:41
46.00
46.05
46.00
+1.50
1
8919
10:04:41
46.00
46.05
46.00
+1.50
10
8918
10:04:41
46.00
46.05
46.00
+1.50
2
8908
10:04:41
46.00
46.05
46.00
+1.50
3
8906
10:04:41
45.75
45.80
46.00
+1.50
6
8903
10:04:41
45.75
45.80
45.95
+1.45
1
8897
10:04:41
45.75
45.80
45.90
+1.40
15
8896
10:04:41
45.75
45.80
45.85
+1.35
3
8881
10:04:41
45.75
45.80
45.80
+1.30
6
8878
10:04:40
45.75
45.85
45.85
+1.35
5
8872
10:04:40
45.80
45.85
45.80
+1.30
10
8867
10:04:38
45.80
45.85
45.85
+1.35
1
8857
10:04:37
45.80
45.85
45.80
+1.30
1
8856
10:04:36
45.80
45.85
45.80
+1.30
2
8855
10:04:32
45.80
45.85
45.80
+1.30
1
8853
10:04:31
45.85
45.90
45.85
+1.35
1
8852
10:04:31
45.85
45.90
45.85
+1.35
2
8851
10:04:28
45.85
45.90
45.85
+1.35
1
8849
10:04:28
45.85
45.90
45.85
+1.35
1
8848
10:04:27
45.85
45.90
45.85
+1.35
1
8847
10:04:27
45.85
45.90
45.90
+1.40
1
8846
10:04:27
45.85
45.90
45.85
+1.35
5
8845
10:04:27
45.85
45.90
45.85
+1.35
1
8840
10:04:25
45.85
45.90
45.90
+1.40
1
8839
10:04:25
45.85
45.90
45.90
+1.40
1
8838
10:04:25
45.85
45.90
45.85
+1.35
1
8837
10:04:18
45.85
45.90
45.90
+1.40
1
8836
10:04:18
45.85
45.90
45.90
+1.40
1
8835
10:04:18
45.85
45.90
45.85
+1.35
2
8834
10:04:16
45.90
45.95
45.90
+1.40
7
8832
10:04:10
45.90
46.00
45.90
+1.40
1
8825
10:04:09
45.95
46.05
45.95
+1.45
4
8824
10:04:09
46.00
46.05
46.00
+1.50
25
8820
10:04:05
46.00
46.05
46.05
+1.55
3
8795
10:04:05
46.00
46.05
46.00
+1.50
6
8792
10:04:04
46.05
46.10
46.05
+1.55
1
8786
10:04:04
46.00
46.05
46.05
+1.55
1
8785
10:04:01
46.00
46.10
46.00
+1.50
10
8784
10:04:01
46.00
46.10
46.00
+1.50
2
8774
10:04:01
46.05
46.10
46.05
+1.55
1
8772
10:04:00
46.00
46.05
46.05
+1.55
1
8771
10:04:00
46.00
46.05
46.05
+1.55
3
8770
10:03:57
46.00
46.05
46.05
+1.55
1
8767
10:03:54
46.00
46.05
46.05
+1.55
1
8766
10:03:53
46.00
46.05
46.05
+1.55
1
8765
10:03:53
46.05
46.10
46.05
+1.55
1
8764
10:03:52
46.00
46.10
46.00
+1.50
1
8763
10:03:52
46.00
46.05
46.05
+1.55
1
8762
10:03:51
46.00
46.05
46.05
+1.55
1
8761
10:03:50
46.00
46.05
46.05
+1.55
1
8760
10:03:46
46.05
46.15
46.00
+1.50
6
8759
10:03:46
46.05
46.15
46.05
+1.55
4
8753
10:03:45
46.05
46.10
46.10
+1.60
5
8749
10:03:45
46.05
46.10
46.05
+1.55
1
8744
10:03:44
46.05
46.10
46.05
+1.55
1
8743
10:03:44
46.05
46.10
46.10
+1.60
1
8742
10:03:43
46.05
46.10
46.10
+1.60
1
8741
10:03:42
46.00
46.05
46.05
+1.55
1
8740
10:03:42
46.00
46.05
46.05
+1.55
1
8739
10:03:39
46.00
46.05
46.05
+1.55
1
8738
10:03:38
45.95
46.00
46.00
+1.50
5
8737
10:03:38
45.95
46.00
46.00
+1.50
5
8732
10:03:36
45.95
46.00
46.00
+1.50
1
8727
10:03:36
45.95
46.00
45.95
+1.45
1
8726
10:03:33
45.95
46.00
46.00
+1.50
1
8725
10:03:29
45.90
46.00
46.00
+1.50
1
8724
10:03:25
45.80
45.90
45.90
+1.40
9
8723
10:03:24
45.80
45.90
45.80
+1.30
1
8714
10:03:24
45.80
45.90
45.80
+1.30
10
8713
10:03:22
45.80
45.85
45.85
+1.35
1
8703
10:03:22
45.80
45.85
45.80
+1.30
1
8702
10:03:21
45.80
45.85
45.85
+1.35
5
8701
10:03:16
45.85
45.90
45.85
+1.35
1
8696
10:03:15
45.80
45.85
45.85
+1.35
2
8695
10:03:13
45.80
45.85
45.80
+1.30
1
8693
10:03:13
45.80
45.85
45.85
+1.35
1
8692
10:03:12
45.80
45.85
45.85
+1.35
1
8691
10:03:11
45.80
45.85
45.85
+1.35
1
8690
10:03:09
45.80
45.90
45.80
+1.30
1
8689
10:03:09
45.80
45.90
45.80
+1.30
10
8688
10:03:09
45.85
45.90
45.85
+1.35
1
8678
10:03:08
45.80
45.85
45.85
+1.35
1
8677
10:03:08
45.80
45.85
45.85
+1.35
1
8676
10:03:07
45.80
45.85
45.85
+1.35
1
8675
10:03:05
45.80
45.85
45.85
+1.35
1
8674
10:03:05
45.80
45.85
45.85
+1.35
1
8673
10:03:03
45.80
45.90
45.80
+1.30
2
8672
10:03:02
45.85
45.90
45.85
+1.35
1
8670
10:03:02
45.80
45.85
45.85
+1.35
2
8669
10:02:59
45.80
45.85
45.85
+1.35
2
8667
10:02:57
45.85
45.90
45.85
+1.35
1
8665
10:02:56
45.80
45.85
45.85
+1.35
1
8664
10:02:54
45.65
45.80
45.80
+1.30
2
8663
10:02:54
45.80
45.85
45.80
+1.30
1
8661
10:02:51
45.65
45.80
45.80
+1.30
1
8660
10:02:50
45.65
45.80
45.65
+1.15
1
8659
10:02:50
45.65
45.85
45.65
+1.15
1
8658
10:02:50
45.70
45.90
45.70
+1.20
10
8657
10:02:50
45.75
45.90
45.75
+1.25
7
8647
10:02:49
45.85
45.90
45.75
+1.25
2
8640
10:02:49
45.85
45.90
45.85
+1.35
1
8638
10:02:48
45.80
45.90
45.80
+1.30
2
8637
10:02:47
45.75
45.90
45.75
+1.25
6
8635
10:02:47
45.75
45.85
45.90
+1.40
1
8629
10:02:47
45.75
45.85
45.85
+1.35
1
8628
10:02:47
45.75
45.85
45.75
+1.25
1
8627
10:02:47
45.75
45.80
45.80
+1.30
6
8626
10:02:47
45.75
45.80
45.80
+1.30
1
8620
10:02:47
45.85
45.90
45.80
+1.30
2
8619
10:02:47
45.85
45.90
45.85
+1.35
6
8617
10:02:46
45.80
45.85
45.85
+1.35
4
8611
10:02:46
45.80
45.85
45.80
+1.30
1
8607
10:02:46
45.80
45.85
45.80
+1.30
3
8606
10:02:46
45.80
45.85
45.80
+1.30
6
8603
10:02:45
45.85
45.90
45.80
+1.30
3
8597
10:02:45
45.85
45.90
45.85
+1.35
1
8594
10:02:45
45.85
45.90
45.85
+1.35
2
8593
10:02:40
45.90
46.00
45.90
+1.40
3
8591
10:02:36
45.90
46.05
45.90
+1.40
1
8588
10:02:36
45.90
46.05
45.90
+1.40
1
8587
10:02:36
45.90
46.05
45.90
+1.40
1
8586
10:02:36
45.90
46.05
45.90
+1.40
1
8585
10:02:36
45.90
46.05
45.90
+1.40
1
8584
10:02:36
45.90
46.10
45.90
+1.40
1
8583
10:02:36
45.90
46.15
45.90
+1.40
1
8582
10:02:36
45.95
46.15
45.95
+1.45
2
8581
10:02:36
45.95
46.20
45.95
+1.45
12
8579
10:02:36
46.00
46.20
46.00
+1.50
19
8567
10:02:36
46.00
46.20
46.00
+1.50
32
8548
10:02:36
46.05
46.25
46.05
+1.55
27
8516
10:02:36
46.10
46.25
46.10
+1.60
15
8489
10:02:32
46.15
46.25
46.15
+1.65
1
8474
10:02:32
46.20
46.25
46.15
+1.65
15
8473
10:02:32
46.20
46.25
46.20
+1.70
1
8458
10:02:31
46.20
46.25
46.20
+1.70
1
8457
10:02:31
46.20
46.25
46.20
+1.70
2
8456
10:02:28
46.20
46.25
46.20
+1.70
2
8454
10:02:23
46.20
46.30
46.20
+1.70
1
8452
10:02:20
46.15
46.20
46.20
+1.70
9
8451
10:02:20
46.20
46.30
46.20
+1.70
11
8442
10:02:19
46.15
46.20
46.30
+1.80
11
8431
10:02:19
46.15
46.20
46.25
+1.75
7
8420
10:02:19
46.15
46.20
46.20
+1.70
2
8413
10:02:17
46.15
46.20
46.15
+1.65
1
8411
10:02:16
46.20
46.25
46.20
+1.70
1
8410
10:02:15
46.20
46.25
46.20
+1.70
1
8409
10:02:14
46.15
46.20
46.25
+1.75
4
8408
10:02:14
46.15
46.20
46.20
+1.70
1
8404
10:02:13
46.20
46.25
46.20
+1.70
12
8403
10:02:11
46.20
46.25
46.20
+1.70
2
8391
10:02:10
46.20
46.25
46.20
+1.70
2
8389
10:02:09
46.20
46.25
46.20
+1.70
1
8387
10:02:09
46.20
46.25
46.20
+1.70
3
8386
10:02:09
46.20
46.25
46.20
+1.70
5
8383
10:02:08
46.20
46.25
46.20
+1.70
1
8378
10:02:07
46.15
46.20
46.20
+1.70
7
8377
10:02:05
46.15
46.20
46.20
+1.70
1
8370
10:02:04
46.15
46.20
46.20
+1.70
2
8369
10:02:04
46.20
46.25
46.20
+1.70
7
8367
10:02:00
46.20
46.25
46.20
+1.70
1
8360
10:01:59
46.20
46.25
46.20
+1.70
2
8359
10:01:59
46.20
46.25
46.20
+1.70
1
8357
10:01:59
46.15
46.20
46.20
+1.70
2
8356
10:01:58
46.15
46.20
46.20
+1.70
1
8354
10:01:58
46.15
46.20
46.20
+1.70
3
8353
10:01:56
46.20
46.25
46.20
+1.70
1
8350
10:01:55
46.15
46.20
46.20
+1.70
4
8349
10:01:54
46.15
46.20
46.20
+1.70
1
8345
10:01:54
46.15
46.20
46.20
+1.70
4
8344
10:01:54
46.15
46.20
46.15
+1.65
1
8340
10:01:44
46.10
46.20
46.25
+1.75
3
8339
10:01:44
46.10
46.20
46.20
+1.70
7
8336
10:01:44
46.15
46.20
46.15
+1.65
4
8329
10:01:44
46.15
46.20
46.15
+1.65
2
8325
10:01:43
46.15
46.20
46.15
+1.65
5
8323
10:01:42
46.20
46.25
46.20
+1.70
1
8318
10:01:42
46.15
46.25
46.25
+1.75
1
8317
10:01:39
46.20
46.25
46.20
+1.70
2
8316
10:01:39
46.20
46.25
46.20
+1.70
1
8314
10:01:39
46.20
46.25
46.20
+1.70
2
8313
10:01:39
46.20
46.25
46.20
+1.70
1
8311
10:01:39
46.20
46.25
46.25
+1.75
1
8310
10:01:37
46.25
46.30
46.25
+1.75
1
8309
10:01:34
46.20
46.25
46.25
+1.75
1
8308
10:01:32
46.30
46.35
46.30
+1.80
1
8307
10:01:30
46.30
46.35
46.30
+1.80
2
8306
10:01:30
46.20
46.35
46.35
+1.85
1
8304
10:01:30
46.25
46.35
46.25
+1.75
6
8303
10:01:30
46.30
46.35
46.30
+1.80
1
8297
10:01:29
46.25
46.35
46.25
+1.75
1
8296
10:01:28
46.25
46.35
46.35
+1.85
1
8295
10:01:27
46.25
46.35
46.35
+1.85
1
8294
10:01:24
46.25
46.40
46.40
+1.90
1
8293
10:01:24
46.25
46.40
46.40
+1.90
4
8292
10:01:23
46.25
46.40
46.40
+1.90
1
8288
10:01:22
46.25
46.40
46.40
+1.90
1
8287
10:01:21
46.30
46.40
46.30
+1.80
18
8286
10:01:21
46.30
46.40
46.40
+1.90
1
8268
10:01:21
46.35
46.40
46.35
+1.85
12
8267
10:01:20
46.40
46.45
46.40
+1.90
1
8255
10:01:20
46.35
46.45
46.45
+1.95
1
8254
10:01:20
46.40
46.45
46.40
+1.90
2
8253
10:01:19
46.40
46.45
46.45
+1.95
1
8251
10:01:17
46.35
46.45
46.45
+1.95
3
8250
10:01:17
46.35
46.40
46.40
+1.90
3
8247
10:01:16
46.40
46.45
46.40
+1.90
5
8244
10:01:16
46.40
46.45
46.45
+1.95
1
8239
10:01:16
46.40
46.45
46.45
+1.95
1
8238
10:01:15
46.40
46.45
46.45
+1.95
2
8237
10:01:10
46.40
46.45
46.35
+1.85
6
8235
10:01:10
46.40
46.45
46.40
+1.90
4
8229
10:01:10
46.45
46.50
46.45
+1.95
2
8225
10:01:10
46.45
46.50
46.45
+1.95
1
8223
10:01:10
46.40
46.45
46.45
+1.95
39
8222
10:01:09
46.40
46.45
46.45
+1.95
4
8183
10:01:07
46.40
46.45
46.40
+1.90
1
8179
10:01:07
46.35
46.40
46.40
+1.90
1
8178
10:01:06
46.35
46.40
46.40
+1.90
5
8177
10:01:06
46.35
46.40
46.40
+1.90
1
8172
10:01:05
46.35
46.40
46.35
+1.85
1
8171
10:01:04
46.35
46.40
46.35
+1.85
1
8170
10:01:04
46.35
46.40
46.40
+1.90
1
8169
10:01:02
46.35
46.40
46.40
+1.90
1
8168
10:01:02
46.40
46.45
46.40
+1.90
1
8167
10:01:02
46.40
46.45
46.40
+1.90
1
8166
10:01:00
46.40
46.45
46.45
+1.95
1
8165
10:00:59
46.40
46.45
46.40
+1.90
1
8164
10:00:59
46.35
46.40
46.40
+1.90
1
8163
10:00:58
46.35
46.40
46.45
+1.95
3
8162
10:00:58
46.35
46.40
46.40
+1.90
2
8159
10:00:57
46.35
46.40
46.40
+1.90
1
8157
10:00:57
46.35
46.40
46.40
+1.90
1
8156
10:00:55
46.35
46.40
46.35
+1.85
1
8155
10:00:54
46.30
46.40
46.40
+1.90
1
8154
10:00:53
46.35
46.40
46.35
+1.85
1
8153
10:00:53
46.30
46.40
46.30
+1.80
1
8152
10:00:53
46.35
46.40
46.35
+1.85
3
8151
10:00:52
46.30
46.40
46.40
+1.90
5
8148
10:00:52
46.35
46.40
46.35
+1.85
1
8143
10:00:52
46.30
46.40
46.30
+1.80
1
8142
10:00:50
46.30
46.40
46.40
+1.90
1
8141
10:00:50
46.35
46.40
46.35
+1.85
1
8140
10:00:49
46.35
46.40
46.40
+1.90
2
8139
10:00:47
46.30
46.35
46.35
+1.85
6
8137
10:00:47
46.30
46.35
46.35
+1.85
6
8131
10:00:47
46.30
46.35
46.35
+1.85
1
8125
10:00:47
46.30
46.35
46.35
+1.85
3
8124
10:00:47
46.30
46.35
46.35
+1.85
2
8121
10:00:47
46.30
46.35
46.35
+1.85
1
8119
10:00:46
46.35
46.45
46.35
+1.85
3
8118
10:00:45
46.35
46.45
46.45
+1.95
21
8115
10:00:45
46.30
46.45
46.45
+1.95
1
8094
10:00:45
46.30
46.45
46.30
+1.80
2
8093
10:00:42
46.30
46.35
46.40
+1.90
1
8091
10:00:42
46.30
46.35
46.35
+1.85
1
8090
10:00:38
46.35
46.40
46.30
+1.80
6
8089
10:00:38
46.35
46.40
46.35
+1.85
4
8083
10:00:37
46.35
46.40
46.40
+1.90
1
8079
10:00:36
46.40
46.45
46.40
+1.90
1
8078
10:00:36
46.40
46.45
46.35
+1.85
1
8077
10:00:36
46.40
46.45
46.40
+1.90
9
8076
10:00:35
46.40
46.45
46.45
+1.95
1
8067
10:00:34
46.40
46.45
46.40
+1.90
2
8066
10:00:33
46.40
46.45
46.40
+1.90
2
8064
10:00:32
46.40
46.45
46.40
+1.90
1
8062
10:00:32
46.40
46.45
46.45
+1.95
1
8061
10:00:31
46.35
46.45
46.45
+1.95
1
8060
10:00:27
46.40
46.45
46.40
+1.90
1
8059
10:00:27
46.30
46.40
46.40
+1.90
1
8058
10:00:27
46.35
46.40
46.30
+1.80
1
8057
10:00:27
46.35
46.40
46.35
+1.85
1
8056
10:00:27
46.35
46.40
46.40
+1.90
2
8055
10:00:27
46.30
46.40
46.30
+1.80
1
8053
10:00:24
46.30
46.45
46.50
+2.00
12
8052
10:00:24
46.30
46.45
46.45
+1.95
8
8040
10:00:24
46.30
46.35
46.35
+1.85
3
8032
10:00:23
46.25
46.45
46.25
+1.75
2
8029
10:00:22
46.25
46.40
46.45
+1.95
3
8027
10:00:22
46.25
46.40
46.40
+1.90
2
8024
10:00:21
46.30
46.40
46.30
+1.80
2
8022
10:00:20
46.30
46.40
46.45
+1.95
4
8020
10:00:20
46.30
46.40
46.40
+1.90
1
8016
10:00:19
46.30
46.40
46.30
+1.80
1
8015
10:00:16
46.40
46.45
46.40
+1.90
2
8014
10:00:16
46.40
46.45
46.45
+1.95
1
8012
10:00:15
46.40
46.45
46.40
+1.90
1
8011
10:00:15
46.40
46.45
46.45
+1.95
1
8010
10:00:14
46.40
46.45
46.40
+1.90
1
8009
10:00:14
46.40
46.45
46.45
+1.95
3
8008
10:00:14
46.40
46.45
46.40
+1.90
1
8005
10:00:14
46.40
46.45
46.40
+1.90
2
8004
10:00:13
46.40
46.45
46.40
+1.90
1
8002
10:00:12
46.40
46.45
46.45
+1.95
3
8001
10:00:12
46.35
46.40
46.40
+1.90
4
7998
10:00:12
46.35
46.40
46.40
+1.90
4
7994
10:00:12
46.35
46.40
46.40
+1.90
10
7990
10:00:12
46.30
46.35
46.35
+1.85
18
7980
10:00:12
46.25
46.30
46.30
+1.80
2
7962
10:00:11
46.20
46.30
46.30
+1.80
10
7960
10:00:11
46.20
46.30
46.30
+1.80
2
7950
10:00:11
46.20
46.30
46.20
+1.70
1
7948
10:00:10
46.25
46.30
46.25
+1.75
1
7947
10:00:10
46.20
46.25
46.25
+1.75
2
7946
10:00:10
46.20
46.25
46.25
+1.75
1
7944
10:00:10
46.20
46.25
46.20
+1.70
1
7943
10:00:09
46.15
46.25
46.15
+1.65
3
7942
10:00:08
46.15
46.20
46.20
+1.70
2
7939
10:00:07
46.15
46.30
46.15
+1.65
1
7937
10:00:07
46.10
46.25
46.25
+1.75
16
7936
10:00:06
46.10
46.25
46.25
+1.75
1
7920
10:00:06
46.10
46.20
46.20
+1.70
1
7919
10:00:06
46.10
46.20
46.20
+1.70
9
7918
10:00:06
46.10
46.20
46.20
+1.70
10
7909
10:00:06
46.15
46.20
46.10
+1.60
2
7899
10:00:06
46.15
46.20
46.15
+1.65
1
7897
10:00:03
46.10
46.20
46.10
+1.60
4
7896
10:00:01
46.10
46.20
46.10
+1.60
1
7892
09:59:59
46.10
46.25
46.10
+1.60
10
7891
09:59:56
46.10
46.25
46.25
+1.75
2
7881
09:59:56
46.15
46.25
46.15
+1.65
2
7879
09:59:55
46.15
46.25
46.15
+1.65
3
7877
09:59:55
46.15
46.25
46.25
+1.75
1
7874
09:59:54
46.15
46.25
46.15
+1.65
1
7873
09:59:53
46.10
46.25
46.25
+1.75
1
7872
09:59:52
46.10
46.25
46.10
+1.60
1
7871
09:59:51
46.10
46.25
46.25
+1.75
1
7870
09:59:50
46.10
46.25
46.25
+1.75
2
7869
09:59:49
46.10
46.25
46.10
+1.60
1
7867
09:59:48
46.15
46.25
46.10
+1.60
9
7866
09:59:48
46.15
46.25
46.15
+1.65
1
7857
09:59:46
46.10
46.25
46.10
+1.60
1
7856
09:59:45
46.10
46.25
46.25
+1.75
2
7855
09:59:45
46.10
46.25
46.25
+1.75
1
7853
09:59:44
46.10
46.25
46.10
+1.60
1
7852
09:59:44
46.10
46.25
46.10
+1.60
1
7851
09:59:44
46.15
46.25
46.15
+1.65
1
7850
09:59:44
46.15
46.25
46.15
+1.65
1
7849
09:59:44
46.20
46.25
46.20
+1.70
1
7848
09:59:44
46.25
46.35
46.20
+1.70
9
7847
09:59:44
46.25
46.35
46.25
+1.75
1
7838
09:59:43
46.25
46.35
46.25
+1.75
1
7837
09:59:42
46.25
46.35
46.25
+1.75
1
7836
09:59:39
46.25
46.35
46.25
+1.75
1
7835
09:59:38
46.25
46.35
46.25
+1.75
2
7834
09:59:38
46.25
46.35
46.35
+1.85
5
7832
09:59:37
46.25
46.35
46.35
+1.85
2
7827
09:59:37
46.25
46.35
46.35
+1.85
1
7825
09:59:37
46.25
46.30
46.30
+1.80
1
7824
09:59:36
46.30
46.35
46.30
+1.80
6
7823
09:59:36
46.30
46.35
46.30
+1.80
4
7817
09:59:36
46.30
46.35
46.30
+1.80
1
7813
09:59:36
46.30
46.35
46.30
+1.80
17
7812
09:59:35
46.35
46.40
46.35
+1.85
1
7795
09:59:35
46.30
46.35
46.35
+1.85
1
7794
09:59:34
46.35
46.40
46.35
+1.85
5
7793
09:59:34
46.35
46.40
46.35
+1.85
5
7788
09:59:33
46.35
46.40
46.35
+1.85
1
7783
09:59:33
46.30
46.35
46.35
+1.85
2
7782
09:59:32
46.35
46.40
46.35
+1.85
1
7780
09:59:32
46.35
46.40
46.35
+1.85
2
7779
09:59:30
46.35
46.40
46.35
+1.85
2
7777
09:59:29
46.35
46.40
46.35
+1.85
1
7775
09:59:28
46.35
46.40
46.35
+1.85
1
7774
09:59:28
46.30
46.35
46.40
+1.90
1
7773
09:59:28
46.30
46.35
46.35
+1.85
1
7772
09:59:27
46.30
46.35
46.30
+1.80
1
7771
09:59:27
46.30
46.35
46.35
+1.85
1
7770
09:59:27
46.30
46.35
46.40
+1.90
3
7769
09:59:27
46.30
46.35
46.35
+1.85
7
7766
09:59:26
46.30
46.35
46.30
+1.80
2
7759
09:59:24
46.30
46.35
46.35
+1.85
1
7757
09:59:24
46.30
46.40
46.40
+1.90
2
7756
09:59:24
46.35
46.40
46.35
+1.85
4
7754
09:59:22
46.35
46.40
46.35
+1.85
3
7750
09:59:22
46.35
46.40
46.40
+1.90
1
7747
09:59:21
46.35
46.40
46.35
+1.85
5
7746
09:59:20
46.35
46.40
46.35
+1.85
1
7741
09:59:20
46.35
46.40
46.35
+1.85
1
7740
09:59:19
46.35
46.40
46.40
+1.90
1
7739
09:59:16
46.35
46.40
46.40
+1.90
2
7738
09:59:16
46.35
46.40
46.35
+1.85
1
7736
09:59:15
46.35
46.40
46.40
+1.90
1
7735
09:59:15
46.40
46.45
46.40
+1.90
3
7734
09:59:14
46.40
46.45
46.40
+1.90
1
7731
09:59:14
46.40
46.45
46.40
+1.90
1
7730
09:59:14
46.35
46.40
46.40
+1.90
1
7729
09:59:14
46.40
46.45
46.40
+1.90
1
7728
09:59:13
46.40
46.45
46.45
+1.95
2
7727
09:59:12
46.40
46.45
46.40
+1.90
1
7725
09:59:12
46.40
46.45
46.40
+1.90
1
7724
09:59:11
46.40
46.45
46.40
+1.90
2
7723
09:59:11
46.40
46.45
46.40
+1.90
1
7721
09:59:09
46.40
46.45
46.35
+1.85
1
7720
09:59:09
46.40
46.45
46.40
+1.90
1
7719
09:59:08
46.35
46.45
46.35
+1.85
1
7718
09:59:08
46.35
46.45
46.35
+1.85
1
7717
09:59:07
46.30
46.45
46.30
+1.80
1
7716
09:59:07
46.30
46.35
46.35
+1.85
1
7715
09:59:07
46.30
46.45
46.45
+1.95
1
7714
09:59:06
46.40
46.45
46.35
+1.85
6
7713
09:59:06
46.40
46.45
46.40
+1.90
1
7707
09:59:06
46.35
46.40
46.45
+1.95
3
7706
09:59:06
46.35
46.40
46.40
+1.90
2
7703
09:59:06
46.35
46.40
46.35
+1.85
1
7701
09:59:05
46.30
46.35
46.45
+1.95
3
7700
09:59:05
46.30
46.35
46.40
+1.90
4
7697
09:59:05
46.30
46.35
46.35
+1.85
3
7693
09:59:05
46.30
46.35
46.30
+1.80
1
7690
09:59:04
46.20
46.35
46.35
+1.85
1
7689
09:59:03
46.25
46.35
46.25
+1.75
1
7688
09:59:02
46.20
46.35
46.35
+1.85
1
7687
09:59:01
46.20
46.35
46.35
+1.85
4
7686
09:59:01
46.20
46.30
46.30
+1.80
2
7682
09:59:00
46.20
46.35
46.35
+1.85
5
7680
09:58:59
46.30
46.35
46.30
+1.80
1
7675
09:58:59
46.25
46.35
46.20
+1.70
1
7674
09:58:59
46.25
46.35
46.25
+1.75
1
7673
09:58:59
46.25
46.35
46.25
+1.75
2
7672
09:58:59
46.30
46.35
46.30
+1.80
1
7670
09:58:58
46.30
46.35
46.35
+1.85
1
7669
09:58:58
46.30
46.35
46.35
+1.85
1
7668
09:58:57
46.25
46.35
46.35
+1.85
1
7667
09:58:56
46.30
46.35
46.30
+1.80
1
7666
09:58:56
46.30
46.35
46.30
+1.80
1
7665
09:58:55
46.30
46.35
46.35
+1.85
1
7664
09:58:55
46.30
46.40
46.40
+1.90
1
7663
09:58:54
46.35
46.40
46.30
+1.80
4
7662
09:58:54
46.35
46.40
46.35
+1.85
6
7658
09:58:54
46.35
46.40
46.40
+1.90
1
7652
09:58:52
46.35
46.45
46.45
+1.95
1
7651
09:58:52
46.35
46.40
46.40
+1.90
1
7650
09:58:49
46.35
46.45
46.35
+1.85
1
7649
09:58:49
46.25
46.35
46.35
+1.85
1
7648
09:58:49
46.25
46.35
46.35
+1.85
1
7647
09:58:48
46.25
46.40
46.45
+1.95
5
7646
09:58:48
46.25
46.40
46.40
+1.90
5
7641
09:58:48
46.30
46.45
46.30
+1.80
4
7636
09:58:47
46.35
46.45
46.35
+1.85
1
7632
09:58:47
46.30
46.45
46.30
+1.80
1
7631
09:58:47
46.30
46.45
46.45
+1.95
1
7630
09:58:47
46.30
46.45
46.45
+1.95
1
7629
09:58:44
46.30
46.45
46.45
+1.95
1
7628
09:58:44
46.35
46.45
46.35
+1.85
1
7627
09:58:43
46.30
46.45
46.45
+1.95
1
7626
09:58:43
46.35
46.45
46.35
+1.85
19
7625
09:58:42
46.35
46.45
46.45
+1.95
1
7606
09:58:40
46.35
46.50
46.50
+2.00
1
7605
09:58:40
46.35
46.45
46.45
+1.95
3
7604
09:58:40
46.35
46.45
46.45
+1.95
1
7601
09:58:39
46.35
46.45
46.45
+1.95
1
7600
09:58:38
46.35
46.45
46.45
+1.95
1
7599
09:58:38
46.35
46.45
46.35
+1.85
1
7598
09:58:37
46.35
46.45
46.45
+1.95
1
7597
09:58:37
46.40
46.45
46.40
+1.90
1
7596
09:58:37
46.35
46.45
46.45
+1.95
1
7595
09:58:37
46.40
46.45
46.40
+1.90
2
7594
09:58:37
46.35
46.45
46.45
+1.95
1
7592
09:58:36
46.40
46.45
46.40
+1.90
11
7591
09:58:36
46.45
46.50
46.45
+1.95
2
7580
09:58:36
46.45
46.50
46.45
+1.95
11
7578
09:58:35
46.50
46.55
46.50
+2.00
1
7567
09:58:34
46.45
46.50
46.50
+2.00
1
7566
09:58:34
46.50
46.55
46.50
+2.00
8
7565
09:58:34
46.50
46.55
46.50
+2.00
4
7557
09:58:34
46.50
46.55
46.50
+2.00
1
7553
09:58:33
46.50
46.55
46.55
+2.05
1
7552
09:58:32
46.50
46.55
46.50
+2.00
1
7551
09:58:32
46.50
46.55
46.50
+2.00
3
7550
09:58:32
46.50
46.55
46.50
+2.00
1
7547
09:58:32
46.45
46.50
46.50
+2.00
2
7546
09:58:31
46.45
46.50
46.50
+2.00
1
7544
09:58:30
46.45
46.50
46.50
+2.00
1
7543
09:58:29
46.45
46.50
46.45
+1.95
5
7542
09:58:28
46.45
46.60
46.45
+1.95
1
7537
09:58:28
46.45
46.60
46.45
+1.95
1
7536
09:58:28
46.50
46.60
46.50
+2.00
3
7535
09:58:28
46.55
46.60
46.50
+2.00
1
7532
09:58:28
46.55
46.60
46.55
+2.05
5
7531
09:58:28
46.55
46.60
46.55
+2.05
1
7526
09:58:28
46.50
46.60
46.50
+2.00
3
7525
09:58:27
46.45
46.55
46.55
+2.05
1
7522
09:58:27
46.50
46.55
46.50
+2.00
1
7521
09:58:26
46.45
46.55
46.60
+2.10
10
7520
09:58:26
46.45
46.55
46.55
+2.05
43
7510
09:58:26
46.40
46.55
46.40
+1.90
1
7467
09:58:26
46.40
46.50
46.50
+2.00
1
7466
09:58:23
46.40
46.55
46.55
+2.05
1
7465
09:58:23
46.40
46.50
46.50
+2.00
5
7464
09:58:22
46.45
46.50
46.40
+1.90
3
7459
09:58:22
46.45
46.50
46.45
+1.95
2
7456
09:58:22
46.45
46.55
46.55
+2.05
8
7454
09:58:21
46.50
46.55
46.50
+2.00
4
7446
09:58:21
46.45
46.50
46.50
+2.00
1
7442
09:58:21
46.45
46.50
46.55
+2.05
2
7441
09:58:21
46.45
46.50
46.50
+2.00
1
7439
09:58:21
46.45
46.50
46.50
+2.00
1
7438
09:58:19
46.50
46.55
46.50
+2.00
2
7437
09:58:19
46.50
46.55
46.50
+2.00
2
7435
09:58:19
46.50
46.55
46.50
+2.00
1
7433
09:58:18
46.50
46.55
46.50
+2.00
1
7432
09:58:17
46.40
46.55
46.55
+2.05
1
7431
09:58:17
46.50
46.55
46.50
+2.00
1
7430
09:58:17
46.40
46.55
46.55
+2.05
6
7429
09:58:17
46.45
46.55
46.40
+1.90
8
7423
09:58:17
46.45
46.55
46.45
+1.95
5
7415
09:58:17
46.45
46.55
46.55
+2.05
1
7410
09:58:16
46.45
46.55
46.55
+2.05
5
7409
09:58:16
46.45
46.55
46.45
+1.95
1
7404
09:58:16
46.45
46.55
46.55
+2.05
1
7403
09:58:14
46.45
46.55
46.55
+2.05
1
7402
09:58:14
46.45
46.55
46.55
+2.05
1
7401
09:58:14
46.45
46.55
46.55
+2.05
1
7400
09:58:13
46.55
46.60
46.55
+2.05
1
7399
09:58:13
46.45
46.55
46.55
+2.05
2
7398
09:58:13
46.45
46.55
46.60
+2.10
2
7396
09:58:13
46.45
46.55
46.55
+2.05
1
7394
09:58:12
46.45
46.60
46.60
+2.10
1
7393
09:58:12
46.45
46.60
46.60
+2.10
1
7392
09:58:12
46.45
46.60
46.60
+2.10
1
7391
09:58:11
46.50
46.60
46.50
+2.00
1
7390
09:58:11
46.50
46.55
46.55
+2.05
1
7389
09:58:11
46.50
46.55
46.55
+2.05
1
7388
09:58:11
46.50
46.55
46.55
+2.05
1
7387
09:58:11
46.50
46.55
46.55
+2.05
1
7386
09:58:11
46.50
46.55
46.55
+2.05
2
7385
09:58:10
46.45
46.55
46.55
+2.05
1
7383
09:58:10
46.45
46.55
46.55
+2.05
5
7382
09:58:10
46.50
46.55
46.50
+2.00
2
7377
09:58:10
46.50
46.55
46.50
+2.00
14
7375
09:58:10
46.50
46.55
46.50
+2.00
5
7361
09:58:10
46.50
46.55
46.50
+2.00
26
7356
09:58:10
46.50
46.55
46.50
+2.00
4
7330
09:58:09
46.55
46.60
46.55
+2.05
34
7326
09:58:09
46.55
46.60
46.55
+2.05
1
7292
09:58:09
46.55
46.60
46.60
+2.10
3
7291
09:58:09
46.60
46.65
46.60
+2.10
42
7288
09:58:08
46.60
46.75
46.60
+2.10
2
7246
09:58:08
46.70
46.80
46.65
+2.15
4
7244
09:58:08
46.70
46.80
46.70
+2.20
1
7240
09:58:07
46.60
46.80
46.60
+2.10
15
7239
09:58:07
46.65
46.80
46.65
+2.15
2
7224
09:58:07
46.65
46.80
46.65
+2.15
3
7222
09:58:06
46.75
46.80
46.75
+2.25
2
7219
09:58:06
46.75
46.80
46.80
+2.30
3
7217
09:58:06
46.75
46.80
46.75
+2.25
2
7214
09:58:06
46.75
46.80
46.80
+2.30
4
7212
09:58:05
46.75
46.80
46.80
+2.30
3
7208
09:58:05
46.70
46.75
46.75
+2.25
3
7205
09:58:05
46.70
46.75
46.75
+2.25
6
7202
09:58:05
46.65
46.70
46.70
+2.20
2
7196
09:58:05
46.65
46.70
46.70
+2.20
1
7194
09:58:05
46.65
46.70
46.70
+2.20
15
7193
09:58:05
46.65
46.70
46.70
+2.20
10
7178
09:58:05
46.65
46.70
46.70
+2.20
4
7168
09:58:05
46.65
46.70
46.70
+2.20
98
7164
09:58:04
46.60
46.70
46.70
+2.20
8
7066
09:58:03
46.60
46.70
46.60
+2.10
1
7058
09:58:03
46.60
46.70
46.60
+2.10
1
7057
09:58:03
46.60
46.65
46.65
+2.15
2
7056
09:58:03
46.60
46.65
46.65
+2.15
4
7054
09:58:02
46.55
46.65
46.55
+2.05
1
7050
09:58:02
46.55
46.60
46.60
+2.10
3
7049
09:58:01
46.55
46.65
46.65
+2.15
2
7046
09:58:01
46.55
46.65
46.65
+2.15
1
7044
09:58:01
46.55
46.60
46.60
+2.10
1
7043
09:58:01
46.55
46.60
46.60
+2.10
2
7042
09:58:00
46.55
46.60
46.60
+2.10
1
7040
09:58:00
46.60
46.65
46.60
+2.10
2
7039
09:58:00
46.60
46.65
46.60
+2.10
4
7037
09:58:00
46.60
46.65
46.65
+2.15
1
7033
09:57:59
46.55
46.60
46.60
+2.10
3
7032
09:57:59
46.55
46.60
46.60
+2.10
2
7029
09:57:58
46.55
46.60
46.55
+2.05
1
7027
09:57:58
46.55
46.60
46.60
+2.10
1
7026
09:57:58
46.55
46.60
46.60
+2.10
1
7025
09:57:56
46.55
46.60
46.60
+2.10
1
7024
09:57:56
46.55
46.60
46.60
+2.10
1
7023
09:57:56
46.55
46.60
46.60
+2.10
1
7022
09:57:56
46.55
46.65
46.55
+2.05
1
7021
09:57:55
46.60
46.65
46.60
+2.10
1
7020
09:57:55
46.55
46.60
46.60
+2.10
3
7019
09:57:55
46.55
46.65
46.65
+2.15
1
7016
09:57:54
46.55
46.65
46.55
+2.05
5
7015
09:57:54
46.60
46.65
46.55
+2.05
3
7010
09:57:54
46.60
46.65
46.60
+2.10
7
7007
09:57:53
46.60
46.65
46.65
+2.15
1
7000
09:57:53
46.65
46.70
46.60
+2.10
15
6999
09:57:53
46.65
46.70
46.65
+2.15
5
6984
09:57:53
46.65
46.70
46.65
+2.15
1
6979
09:57:53
46.65
46.70
46.70
+2.20
2
6978
09:57:53
46.65
46.70
46.65
+2.15
1
6976
09:57:53
46.65
46.70
46.70
+2.20
1
6975
09:57:52
46.65
46.70
46.70
+2.20
10
6974
09:57:52
46.65
46.70
46.70
+2.20
1
6964
09:57:52
46.65
46.70
46.70
+2.20
1
6963
09:57:52
46.65
46.70
46.65
+2.15
2
6962
09:57:52
46.65
46.70
46.70
+2.20
2
6960
09:57:51
46.65
46.70
46.70
+2.20
1
6958
09:57:51
46.65
46.70
46.70
+2.20
1
6957
09:57:51
46.65
46.70
46.70
+2.20
1
6956
09:57:51
46.65
46.70
46.65
+2.15
1
6955
09:57:50
46.65
46.70
46.70
+2.20
1
6954
09:57:50
46.65
46.70
46.70
+2.20
1
6953
09:57:49
46.65
46.80
46.80
+2.30
3
6952
09:57:48
46.65
46.80
46.80
+2.30
5
6949
09:57:48
46.70
46.80
46.70
+2.20
5
6944
09:57:47
46.60
46.80
46.60
+2.10
1
6939
09:57:47
46.60
46.75
46.75
+2.25
19
6938
09:57:46
46.60
46.75
46.60
+2.10
3
6919
09:57:46
46.60
46.75
46.60
+2.10
1
6916
09:57:46
46.60
46.70
46.70
+2.20
14
6915
09:57:46
46.60
46.65
46.65
+2.15
9
6901
09:57:46
46.60
46.65
46.65
+2.15
4
6892
09:57:46
46.55
46.60
46.60
+2.10
2
6888
09:57:45
46.55
46.60
46.60
+2.10
1
6886
09:57:45
46.60
46.65
46.60
+2.10
11
6885
09:57:44
46.55
46.60
46.60
+2.10
2
6874
09:57:43
46.50
46.60
46.60
+2.10
2
6872
09:57:43
46.55
46.60
46.50
+2.00
3
6870
09:57:43
46.55
46.60
46.55
+2.05
1
6867
09:57:43
46.50
46.60
46.60
+2.10
5
6866
09:57:43
46.50
46.60
46.60
+2.10
1
6861
09:57:42
46.50
46.60
46.60
+2.10
1
6860
09:57:42
46.50
46.60
46.60
+2.10
10
6859
09:57:41
46.50
46.60
46.60
+2.10
1
6849
09:57:41
46.50
46.60
46.60
+2.10
1
6848
09:57:41
46.50
46.60
46.60
+2.10
1
6847
09:57:41
46.50
46.60
46.50
+2.00
2
6846
09:57:41
46.50
46.60
46.50
+2.00
2
6844
09:57:41
46.60
46.65
46.60
+2.10
1
6842
09:57:41
46.50
46.65
46.65
+2.15
1
6841
09:57:40
46.60
46.65
46.60
+2.10
1
6840
09:57:40
46.60
46.65
46.60
+2.10
1
6839
09:57:39
46.50
46.65
46.50
+2.00
5
6838
09:57:39
46.60
46.65
46.60
+2.10
1
6833
09:57:39
46.50
46.65
46.65
+2.15
1
6832
09:57:39
46.50
46.65
46.50
+2.00
1
6831
09:57:39
46.50
46.65
46.65
+2.15
1
6830
09:57:39
46.50
46.65
46.65
+2.15
1
6829
09:57:39
46.50
46.65
46.65
+2.15
1
6828
09:57:39
46.55
46.65
46.55
+2.05
1
6827
09:57:39
46.60
46.65
46.60
+2.10
1
6826
09:57:39
46.60
46.65
46.55
+2.05
6
6825
09:57:39
46.60
46.65
46.60
+2.10
1
6819
09:57:38
46.55
46.65
46.55
+2.05
5
6818
09:57:38
46.55
46.65
46.65
+2.15
3
6813
09:57:38
46.60
46.70
46.60
+2.10
4
6810
09:57:38
46.60
46.70
46.60
+2.10
10
6806
09:57:37
46.60
46.65
46.65
+2.15
2
6796
09:57:37
46.60
46.65
46.65
+2.15
1
6794
09:57:37
46.60
46.65
46.65
+2.15
1
6793
09:57:37
46.60
46.65
46.60
+2.10
2
6792
09:57:37
46.60
46.65
46.65
+2.15
1
6790
09:57:37
46.60
46.65
46.65
+2.15
1
6789
09:57:36
46.60
46.65
46.65
+2.15
1
6788
09:57:36
46.60
46.65
46.60
+2.10
1
6787
09:57:35
46.60
46.70
46.60
+2.10
2
6786
09:57:35
46.60
46.65
46.65
+2.15
1
6784
09:57:35
46.60
46.65
46.60
+2.10
2
6783
09:57:35
46.60
46.70
46.70
+2.20
1
6781
09:57:35
46.60
46.70
46.70
+2.20
1
6780
09:57:35
46.60
46.70
46.70
+2.20
1
6779
09:57:35
46.60
46.70
46.70
+2.20
2
6778
09:57:35
46.60
46.70
46.60
+2.10
1
6776
09:57:35
46.60
46.65
46.65
+2.15
1
6775
09:57:34
46.60
46.65
46.60
+2.10
1
6774
09:57:34
46.60
46.65
46.65
+2.15
1
6773
09:57:34
46.65
46.70
46.65
+2.15
1
6772
09:57:34
46.65
46.70
46.70
+2.20
1
6771
09:57:34
46.65
46.70
46.70
+2.20
1
6770
09:57:34
46.65
46.70
46.65
+2.15
5
6769
09:57:34
46.65
46.70
46.70
+2.20
4
6764
09:57:34
46.65
46.70
46.70
+2.20
1
6760
09:57:34
46.65
46.70
46.70
+2.20
2
6759
09:57:34
46.65
46.70
46.70
+2.20
1
6757
09:57:33
46.65
46.70
46.70
+2.20
1
6756
09:57:33
46.65
46.70
46.65
+2.15
1
6755
09:57:33
46.65
46.70
46.70
+2.20
1
6754
09:57:33
46.65
46.70
46.70
+2.20
1
6753
09:57:33
46.65
46.75
46.75
+2.25
10
6752
09:57:33
46.65
46.75
46.75
+2.25
5
6742
09:57:32
46.65
46.75
46.75
+2.25
1
6737
09:57:32
46.65
46.70
46.70
+2.20
1
6736
09:57:32
46.65
46.70
46.70
+2.20
4
6735
09:57:31
46.60
46.75
46.60
+2.10
1
6731
09:57:30
46.60
46.70
46.75
+2.25
1
6730
09:57:30
46.60
46.70
46.70
+2.20
10
6729
09:57:30
46.60
46.70
46.60
+2.10
1
6719
09:57:30
46.60
46.70
46.60
+2.10
3
6718
09:57:29
46.60
46.70
46.70
+2.20
5
6715
09:57:29
46.55
46.70
46.55
+2.05
1
6710
09:57:29
46.55
46.70
46.70
+2.20
2
6709
09:57:29
46.55
46.70
46.70
+2.20
1
6707
09:57:29
46.55
46.70
46.70
+2.20
2
6706
09:57:29
46.55
46.70
46.70
+2.20
1
6704
09:57:29
46.55
46.70
46.70
+2.20
2
6703
09:57:29
46.55
46.70
46.70
+2.20
3
6701
09:57:29
46.55
46.60
46.70
+2.20
1
6698
09:57:29
46.55
46.60
46.60
+2.10
1
6697
09:57:29
46.55
46.60
46.60
+2.10
1
6696
09:57:29
46.55
46.60
46.60
+2.10
2
6695
09:57:29
46.55
46.60
46.60
+2.10
4
6693
09:57:29
46.55
46.60
46.60
+2.10
1
6689
09:57:29
46.55
46.60
46.70
+2.20
4
6688
09:57:29
46.55
46.60
46.65
+2.15
2
6684
09:57:29
46.55
46.60
46.60
+2.10
4
6682
09:57:29
46.55
46.60
46.60
+2.10
1
6678
09:57:29
46.55
46.60
46.60
+2.10
2
6677
09:57:28
46.55
46.60
46.60
+2.10
3
6675
09:57:28
46.55
46.60
46.60
+2.10
1
6672
09:57:28
46.55
46.60
46.60
+2.10
5
6671
09:57:28
46.50
46.60
46.60
+2.10
5
6666
09:57:28
46.50
46.60
46.50
+2.00
2
6661
09:57:27
46.50
46.60
46.50
+2.00
1
6659
09:57:27
46.50
46.60
46.50
+2.00
1
6658
09:57:27
46.50
46.60
46.60
+2.10
5
6657
09:57:27
46.50
46.60
46.50
+2.00
5
6652
09:57:26
46.50
46.60
46.60
+2.10
1
6647
09:57:26
46.50
46.60
46.60
+2.10
5
6646
09:57:26
46.50
46.60
46.60
+2.10
11
6641
09:57:25
46.50
46.60
46.50
+2.00
1
6630
09:57:25
46.50
46.60
46.60
+2.10
20
6629
09:57:25
46.50
46.60
46.50
+2.00
1
6609
09:57:25
46.50
46.60
46.60
+2.10
5
6608
09:57:25
46.50
46.60
46.50
+2.00
1
6603
09:57:24
46.55
46.60
46.55
+2.05
1
6602
09:57:24
46.55
46.60
46.60
+2.10
1
6601
09:57:24
46.55
46.60
46.60
+2.10
1
6600
09:57:24
46.55
46.60
46.60
+2.10
5
6599
09:57:24
46.50
46.60
46.60
+2.10
1
6594
09:57:24
46.50
46.55
46.55
+2.05
9
6593
09:57:24
46.50
46.55
46.55
+2.05
1
6584
09:57:24
46.50
46.55
46.55
+2.05
4
6583
09:57:24
46.50
46.55
46.55
+2.05
12
6579
09:57:24
46.45
46.50
46.50
+2.00
57
6567
09:57:24
46.45
46.50
46.50
+2.00
5
6510
09:57:23
46.45
46.50
46.50
+2.00
5
6505
09:57:23
46.45
46.50
46.50
+2.00
5
6500
09:57:23
46.45
46.50
46.50
+2.00
5
6495
09:57:23
46.45
46.50
46.50
+2.00
2
6490
09:57:23
46.45
46.50
46.50
+2.00
15
6488
09:57:22
46.45
46.50
46.50
+2.00
1
6473
09:57:22
46.45
46.50
46.50
+2.00
15
6472
09:57:22
46.45
46.50
46.45
+1.95
1
6457
09:57:22
46.45
46.50
46.45
+1.95
1
6456
09:57:22
46.35
46.45
46.45
+1.95
1
6455
09:57:22
46.35
46.45
46.50
+2.00
14
6454
09:57:22
46.35
46.45
46.45
+1.95
1
6440
09:57:22
46.35
46.45
46.50
+2.00
12
6439
09:57:22
46.35
46.45
46.45
+1.95
3
6427
09:57:21
46.35
46.45
46.45
+1.95
1
6424
09:57:21
46.30
46.45
46.45
+1.95
10
6423
09:57:21
46.40
46.45
46.40
+1.90
1
6413
09:57:21
46.40
46.45
46.40
+1.90
1
6412
09:57:21
46.40
46.45
46.40
+1.90
1
6411
09:57:21
46.30
46.45
46.45
+1.95
2
6410
09:57:20
46.40
46.45
46.40
+1.90
1
6408
09:57:20
46.40
46.45
46.40
+1.90
1
6407
09:57:20
46.35
46.50
46.30
+1.80
7
6406
09:57:20
46.35
46.50
46.35
+1.85
3
6399
09:57:20
46.45
46.50
46.45
+1.95
1
6396
09:57:20
46.35
46.45
46.45
+1.95
1
6395
09:57:20
46.45
46.50
46.45
+1.95
1
6394
09:57:20
46.45
46.50
46.45
+1.95
1
6393
09:57:20
46.45
46.50
46.45
+1.95
1
6392
09:57:19
46.45
46.50
46.45
+1.95
1
6391
09:57:19
46.35
46.50
46.50
+2.00
10
6390
09:57:19
46.35
46.40
46.40
+1.90
1
6380
09:57:18
46.35
46.45
46.45
+1.95
8
6379
09:57:18
46.35
46.45
46.45
+1.95
1
6371
09:57:18
46.35
46.45
46.45
+1.95
10
6370
09:57:17
46.35
46.45
46.45
+1.95
1
6360
09:57:17
46.35
46.45
46.45
+1.95
2
6359
09:57:16
46.35
46.45
46.35
+1.85
1
6357
09:57:16
46.35
46.40
46.40
+1.90
1
6356
09:57:16
46.35
46.45
46.45
+1.95
1
6355
09:57:16
46.40
46.45
46.40
+1.90
1
6354
09:57:16
46.40
46.45
46.45
+1.95
1
6353
09:57:15
46.35
46.45
46.45
+1.95
1
6352
09:57:15
46.35
46.45
46.45
+1.95
1
6351
09:57:15
46.35
46.45
46.45
+1.95
10
6350
09:57:15
46.35
46.45
46.45
+1.95
1
6340
09:57:14
46.35
46.40
46.40
+1.90
1
6339
09:57:14
46.40
46.45
46.40
+1.90
2
6338
09:57:14
46.45
46.50
46.45
+1.95
1
6336
09:57:13
46.40
46.50
46.50
+2.00
1
6335
09:57:13
46.45
46.50
46.45
+1.95
1
6334
09:57:13
46.40
46.50
46.40
+1.90
1
6333
09:57:13
46.40
46.50
46.50
+2.00
1
6332
09:57:13
46.45
46.50
46.45
+1.95
2
6331
09:57:12
46.45
46.50
46.45
+1.95
1
6329
09:57:12
46.45
46.50
46.45
+1.95
5
6328
09:57:12
46.45
46.50
46.50
+2.00
6
6323
09:57:10
46.45
46.50
46.45
+1.95
1
6317
09:57:10
46.45
46.50
46.50
+2.00
1
6316
09:57:10
46.45
46.50
46.50
+2.00
1
6315
09:57:09
46.45
46.50
46.50
+2.00
1
6314
09:57:09
46.45
46.50
46.50
+2.00
1
6313
09:57:09
46.45
46.50
46.50
+2.00
1
6312
09:57:09
46.45
46.50
46.50
+2.00
1
6311
09:57:09
46.45
46.50
46.50
+2.00
1
6310
09:57:09
46.45
46.50
46.50
+2.00
2
6309
09:57:09
46.40
46.45
46.45
+1.95
4
6307
09:57:08
46.35
46.45
46.45
+1.95
1
6303
09:57:08
46.40
46.45
46.40
+1.90
1
6302
09:57:07
46.25
46.45
46.45
+1.95
3
6301
09:57:07
46.25
46.40
46.45
+1.95
4
6298
09:57:07
46.25
46.40
46.40
+1.90
6
6294
09:57:07
46.35
46.40
46.35
+1.85
5
6288
09:57:07
46.35
46.40
46.40
+1.90
1
6283
09:57:07
46.35
46.40
46.40
+1.90
10
6282
09:57:07
46.35
46.40
46.40
+1.90
1
6272
09:57:06
46.35
46.40
46.40
+1.90
5
6271
09:57:06
46.35
46.40
46.35
+1.85
1
6266
09:57:06
46.25
46.40
46.40
+1.90
1
6265
09:57:06
46.35
46.40
46.25
+1.75
1
6264
09:57:06
46.35
46.40
46.35
+1.85
1
6263
09:57:06
46.35
46.40
46.35
+1.85
1
6262
09:57:06
46.35
46.40
46.35
+1.85
1
6261
09:57:06
46.25
46.35
46.35
+1.85
7
6260
09:57:06
46.25
46.35
46.35
+1.85
1
6253
09:57:06
46.25
46.35
46.35
+1.85
30
6252
09:57:05
46.20
46.35
46.35
+1.85
1
6222
09:57:03
46.20
46.35
46.20
+1.70
1
6221
09:57:02
46.20
46.35
46.20
+1.70
2
6220
09:57:01
46.20
46.35
46.35
+1.85
2
6218
09:57:01
46.20
46.35
46.20
+1.70
1
6216
09:57:00
46.20
46.35
46.15
+1.65
2
6215
09:57:00
46.20
46.35
46.20
+1.70
8
6213
09:57:00
46.20
46.35
46.35
+1.85
2
6205
09:57:00
46.20
46.30
46.35
+1.85
2
6203
09:57:00
46.20
46.30
46.30
+1.80
5
6201
09:57:00
46.15
46.20
46.20
+1.70
1
6196
09:57:00
46.15
46.30
46.30
+1.80
1
6195
09:57:00
46.15
46.30
46.30
+1.80
8
6194
09:57:00
46.15
46.25
46.25
+1.75
6
6186
09:57:00
46.15
46.25
46.25
+1.75
1
6180
09:57:00
46.15
46.25
46.15
+1.65
1
6179
09:56:58
46.10
46.20
46.20
+1.70
6
6178
09:56:57
46.10
46.25
46.10
+1.60
1
6172
09:56:57
46.05
46.20
46.20
+1.70
2
6171
09:56:57
46.05
46.20
46.05
+1.55
1
6169
09:56:57
46.05
46.20
46.20
+1.70
20
6168
09:56:57
46.05
46.20
46.20
+1.70
1
6148
09:56:56
46.05
46.15
46.20
+1.70
13
6147
09:56:56
46.05
46.15
46.15
+1.65
12
6134
09:56:56
46.05
46.15
46.15
+1.65
4
6122
09:56:56
46.05
46.10
46.10
+1.60
1
6118
09:56:56
46.05
46.10
46.10
+1.60
1
6117
09:56:56
46.05
46.10
46.10
+1.60
1
6116
09:56:56
46.05
46.10
46.10
+1.60
1
6115
09:56:54
46.10
46.15
46.10
+1.60
2
6114
09:56:54
46.10
46.15
46.10
+1.60
6
6112
09:56:54
46.10
46.15
46.10
+1.60
1
6106
09:56:54
46.05
46.10
46.10
+1.60
1
6105
09:56:53
46.05
46.10
46.10
+1.60
5
6104
09:56:52
46.05
46.15
46.15
+1.65
1
6099
09:56:52
46.05
46.10
46.10
+1.60
1
6098
09:56:51
46.05
46.10
46.05
+1.55
5
6097
09:56:50
46.05
46.15
46.15
+1.65
1
6092
09:56:50
46.10
46.15
46.10
+1.60
1
6091
09:56:50
46.10
46.15
46.15
+1.65
1
6090
09:56:50
46.10
46.15
46.15
+1.65
1
6089
09:56:49
46.10
46.15
46.10
+1.60
5
6088
09:56:49
46.10
46.15
46.15
+1.65
2
6083
09:56:48
46.10
46.15
46.10
+1.60
1
6081
09:56:48
46.10
46.15
46.15
+1.65
1
6080
09:56:47
46.10
46.15
46.15
+1.65
1
6079
09:56:47
46.10
46.15
46.15
+1.65
1
6078
09:56:47
46.10
46.15
46.15
+1.65
1
6077
09:56:47
46.10
46.15
46.15
+1.65
3
6076
09:56:46
46.10
46.15
46.15
+1.65
1
6073
09:56:44
46.10
46.15
46.15
+1.65
1
6072
09:56:44
46.05
46.15
46.15
+1.65
1
6071
09:56:44
46.05
46.15
46.15
+1.65
2
6070
09:56:43
46.05
46.10
46.10
+1.60
1
6068
09:56:43
46.05
46.10
46.10
+1.60
1
6067
09:56:42
46.05
46.10
46.10
+1.60
2
6066
09:56:42
46.05
46.15
46.15
+1.65
5
6064
09:56:42
46.05
46.15
46.15
+1.65
10
6059
09:56:40
46.05
46.10
46.10
+1.60
1
6049
09:56:39
46.15
46.20
46.15
+1.65
2
6048
09:56:39
46.05
46.15
46.15
+1.65
3
6046
09:56:39
46.05
46.15
46.15
+1.65
1
6043
09:56:38
46.05
46.15
46.15
+1.65
1
6042
09:56:38
46.05
46.15
46.15
+1.65
2
6041
09:56:38
46.05
46.15
46.15
+1.65
1
6039
09:56:37
46.15
46.20
46.15
+1.65
1
6038
09:56:37
46.05
46.20
46.05
+1.55
1
6037
09:56:36
46.15
46.20
46.15
+1.65
1
6036
09:56:36
46.15
46.20
46.20
+1.70
1
6035
09:56:36
46.10
46.20
46.10
+1.60
1
6034
09:56:35
46.15
46.20
46.15
+1.65
1
6033
09:56:35
46.05
46.20
46.20
+1.70
1
6032
09:56:35
46.05
46.15
46.15
+1.65
1
6031
09:56:35
46.05
46.15
46.15
+1.65
1
6030
09:56:35
46.05
46.10
46.15
+1.65
1
6029
09:56:35
46.05
46.10
46.10
+1.60
1
6028
09:56:35
46.05
46.20
46.05
+1.55
3
6027
09:56:35
46.05
46.15
46.20
+1.70
1
6024
09:56:35
46.05
46.15
46.15
+1.65
9
6023
09:56:35
46.05
46.15
46.15
+1.65
1
6014
09:56:34
46.05
46.10
46.15
+1.65
1
6013
09:56:34
46.05
46.10
46.10
+1.60
4
6012
09:56:34
46.05
46.10
46.10
+1.60
1
6008
09:56:34
46.15
46.20
46.15
+1.65
1
6007
09:56:34
46.05
46.20
46.20
+1.70
1
6006
09:56:34
46.05
46.15
46.15
+1.65
2
6005
09:56:33
46.05
46.10
46.10
+1.60
1
6003
09:56:32
46.05
46.15
46.15
+1.65
10
6002
09:56:31
46.05
46.10
46.10
+1.60
1
5992
09:56:31
46.05
46.15
46.15
+1.65
1
5991
09:56:31
46.05
46.15
46.15
+1.65
1
5990
09:56:31
46.05
46.15
46.15
+1.65
1
5989
09:56:31
46.05
46.15
46.15
+1.65
1
5988
09:56:31
46.05
46.15
46.15
+1.65
1
5987
09:56:30
46.10
46.15
46.10
+1.60
1
5986
09:56:30
46.10
46.15
46.15
+1.65
1
5985
09:56:30
46.10
46.15
46.15
+1.65
1
5984
09:56:29
46.15
46.25
46.15
+1.65
3
5983
09:56:29
46.20
46.25
46.20
+1.70
5
5980
09:56:29
46.15
46.25
46.25
+1.75
1
5975
09:56:28
46.20
46.25
46.20
+1.70
1
5974
09:56:28
46.15
46.25
46.25
+1.75
5
5973
09:56:28
46.15
46.25
46.15
+1.65
1
5968
09:56:28
46.10
46.20
46.20
+1.70
1
5967
09:56:28
46.10
46.20
46.20
+1.70
3
5966
09:56:28
46.10
46.20
46.20
+1.70
1
5963
09:56:28
46.15
46.20
46.15
+1.65
1
5962
09:56:28
46.15
46.25
46.15
+1.65
7
5961
09:56:27
46.15
46.20
46.20
+1.70
1
5954
09:56:26
46.15
46.20
46.20
+1.70
2
5953
09:56:26
46.15
46.20
46.20
+1.70
20
5951
09:56:25
46.15
46.20
46.20
+1.70
3
5931
09:56:25
46.15
46.20
46.20
+1.70
1
5928
09:56:25
46.15
46.20
46.20
+1.70
7
5927
09:56:25
46.15
46.20
46.20
+1.70
3
5920
09:56:25
46.15
46.20
46.15
+1.65
1
5917
09:56:25
46.15
46.20
46.20
+1.70
4
5916
09:56:25
46.10
46.20
46.20
+1.70
9
5912
09:56:24
46.15
46.20
46.20
+1.70
5
5903
09:56:24
46.15
46.20
46.15
+1.65
2
5898
09:56:23
46.15
46.20
46.15
+1.65
1
5896
09:56:23
46.15
46.20
46.15
+1.65
1
5895
09:56:23
46.15
46.20
46.20
+1.70
1
5894
09:56:23
46.10
46.20
46.20
+1.70
9
5893
09:56:23
46.10
46.15
46.15
+1.65
9
5884
09:56:23
46.10
46.15
46.15
+1.65
10
5875
09:56:22
46.10
46.15
46.10
+1.60
2
5865
09:56:22
46.10
46.15
46.15
+1.65
1
5863
09:56:22
46.10
46.15
46.15
+1.65
2
5862
09:56:22
46.05
46.10
46.10
+1.60
11
5860
09:56:22
46.05
46.10
46.05
+1.55
1
5849
09:56:22
46.05
46.10
46.10
+1.60
2
5848
09:56:22
46.05
46.10
46.10
+1.60
2
5846
09:56:22
46.05
46.10
46.10
+1.60
1
5844
09:56:22
46.00
46.05
46.10
+1.60
3
5843
09:56:22
46.00
46.05
46.05
+1.55
2
5840
09:56:22
46.00
46.05
46.05
+1.55
5
5838
09:56:22
45.95
46.00
46.00
+1.50
158
5833
09:56:22
45.95
46.00
46.00
+1.50
1
5675
09:56:22
45.95
46.00
46.00
+1.50
3
5674
09:56:22
45.95
46.00
46.00
+1.50
1
5671
09:56:21
45.95
46.00
45.95
+1.45
1
5670
09:56:21
45.95
46.00
46.00
+1.50
15
5669
09:56:21
45.95
46.00
46.00
+1.50
1
5654
09:56:21
45.95
46.00
46.00
+1.50
10
5653
09:56:21
45.95
46.00
45.95
+1.45
1
5643
09:56:20
45.95
46.00
46.00
+1.50
1
5642
09:56:20
45.95
46.00
46.00
+1.50
5
5641
09:56:20
45.95
46.00
46.00
+1.50
1
5636
09:56:20
45.95
46.00
45.95
+1.45
1
5635
09:56:20
45.95
46.00
45.95
+1.45
1
5634
09:56:20
45.95
46.00
46.00
+1.50
1
5633
09:56:20
45.95
46.00
46.00
+1.50
5
5632
09:56:20
45.95
46.00
45.95
+1.45
1
5627
09:56:20
45.95
46.00
46.00
+1.50
1
5626
09:56:20
45.95
46.00
45.95
+1.45
1
5625
09:56:19
45.95
46.00
46.00
+1.50
1
5624
09:56:19
45.95
46.00
46.00
+1.50
1
5623
09:56:19
45.95
46.00
46.00
+1.50
2
5622
09:56:19
45.95
46.00
46.00
+1.50
5
5620
09:56:19
45.95
46.00
46.00
+1.50
5
5615
09:56:18
45.95
46.00
46.00
+1.50
1
5610
09:56:18
45.95
46.00
46.00
+1.50
1
5609
09:56:18
45.95
46.00
46.00
+1.50
1
5608
09:56:18
45.95
46.00
46.00
+1.50
6
5607
09:56:18
45.95
46.00
46.00
+1.50
1
5601
09:56:18
45.95
46.00
46.00
+1.50
2
5600
09:56:18
45.95
46.00
46.00
+1.50
1
5598
09:56:18
45.95
46.00
46.00
+1.50
5
5597
09:56:18
45.95
46.00
46.00
+1.50
1
5592
09:56:17
45.90
46.00
45.90
+1.40
1
5591
09:56:17
45.90
46.00
46.00
+1.50
5
5590
09:56:17
45.90
46.00
46.00
+1.50
1
5585
09:56:17
45.90
46.00
46.00
+1.50
6
5584
09:56:17
45.90
46.00
46.00
+1.50
1
5578
09:56:17
45.90
46.00
45.90
+1.40
1
5577
09:56:16
45.90
46.00
46.00
+1.50
1
5576
09:56:16
45.85
45.95
45.95
+1.45
1
5575
09:56:16
45.85
45.90
46.00
+1.50
11
5574
09:56:16
45.85
45.90
45.95
+1.45
14
5563
09:56:16
45.85
45.90
45.90
+1.40
5
5549
09:56:16
45.90
45.95
45.90
+1.40
4
5544
09:56:16
45.90
45.95
45.95
+1.45
2
5540
09:56:15
45.95
46.00
45.95
+1.45
1
5538
09:56:15
45.95
46.00
46.00
+1.50
3
5537
09:56:14
45.95
46.00
46.00
+1.50
5
5534
09:56:14
45.95
46.00
46.00
+1.50
2
5529
09:56:13
45.95
46.00
46.00
+1.50
1
5527
09:56:13
45.95
46.00
46.00
+1.50
1
5526
09:56:13
45.95
46.00
46.00
+1.50
6
5525
09:56:13
45.95
46.00
46.00
+1.50
2
5519
09:56:13
45.95
46.00
46.00
+1.50
1
5517
09:56:12
45.90
45.95
45.95
+1.45
9
5516
09:56:12
45.90
45.95
45.95
+1.45
9
5507
09:56:12
45.90
45.95
45.95
+1.45
37
5498
09:56:12
45.85
45.90
45.90
+1.40
34
5461
09:56:12
45.85
45.90
45.90
+1.40
10
5427
09:56:12
45.85
45.90
45.90
+1.40
1
5417
09:56:11
45.80
45.85
45.85
+1.35
9
5416
09:56:11
45.80
45.85
45.85
+1.35
10
5407
09:56:11
45.80
45.85
45.85
+1.35
2
5397
09:56:11
45.80
45.85
45.80
+1.30
1
5395
09:56:10
45.80
45.85
45.85
+1.35
2
5394
09:56:10
45.80
45.85
45.80
+1.30
1
5392
09:56:09
45.70
45.85
45.85
+1.35
2
5391
09:56:09
45.70
45.80
45.80
+1.30
4
5389
09:56:09
45.70
45.80
45.80
+1.30
1
5385
09:56:09
45.70
45.80
45.80
+1.30
1
5384
09:56:09
45.70
45.85
45.70
+1.20
1
5383
09:56:09
45.70
45.85
45.70
+1.20
5
5382
09:56:09
45.70
45.85
45.70
+1.20
1
5377
09:56:09
45.70
45.85
45.85
+1.35
1
5376
09:56:09
45.65
45.85
45.85
+1.35
1
5375
09:56:09
45.65
45.80
45.80
+1.30
43
5374
09:56:09
45.65
45.80
45.80
+1.30
2
5331
09:56:09
45.65
45.80
45.80
+1.30
2
5329
09:56:09
45.65
45.80
45.80
+1.30
1
5327
09:56:09
45.65
45.80
45.80
+1.30
3
5326
09:56:09
45.65
45.80
45.80
+1.30
2
5323
09:56:09
45.65
45.80
45.80
+1.30
1
5321
09:56:09
45.65
45.80
45.80
+1.30
2
5320
09:56:09
45.65
45.80
45.80
+1.30
1
5318
09:56:09
45.65
45.80
45.80
+1.30
1
5317
09:56:09
45.65
45.80
45.80
+1.30
32
5316
09:56:09
45.60
45.80
45.80
+1.30
32
5284
09:56:09
45.60
45.75
45.75
+1.25
8
5252
09:56:09
45.60
45.75
45.75
+1.25
12
5244
09:56:09
45.60
45.75
45.75
+1.25
32
5232
09:56:09
45.60
45.70
45.70
+1.20
48
5200
09:56:09
45.60
45.70
45.70
+1.20
4
5152
09:56:09
45.60
45.70
45.70
+1.20
10
5148
09:56:07
45.60
45.65
45.65
+1.15
1
5138
09:56:07
45.60
45.65
45.65
+1.15
5
5137
09:56:07
45.60
45.65
45.65
+1.15
1
5132
09:56:07
45.60
45.65
45.65
+1.15
1
5131
09:56:07
45.60
45.65
45.65
+1.15
1
5130
09:56:06
45.60
45.65
45.65
+1.15
1
5129
09:56:06
45.65
45.70
45.65
+1.15
1
5128
09:56:06
45.65
45.70
45.65
+1.15
2
5127
09:56:06
45.65
45.70
45.70
+1.20
1
5125
09:56:05
45.65
45.70
45.65
+1.15
4
5124
09:56:03
45.65
45.70
45.70
+1.20
1
5120
09:56:03
45.65
45.70
45.70
+1.20
1
5119
09:56:02
45.65
45.70
45.70
+1.20
3
5118
09:56:02
45.60
45.65
45.70
+1.20
9
5115
09:56:02
45.60
45.65
45.65
+1.15
5
5106
09:56:01
45.65
45.70
45.65
+1.15
1
5101
09:56:00
45.65
45.70
45.65
+1.15
1
5100
09:56:00
45.65
45.70
45.70
+1.20
1
5099
09:55:59
45.65
45.70
45.65
+1.15
1
5098
09:55:58
45.55
45.60
45.60
+1.10
5
5097
09:55:58
45.55
45.70
45.70
+1.20
2
5092
09:55:58
45.55
45.70
45.70
+1.20
1
5090
09:55:58
45.55
45.60
45.70
+1.20
1
5089
09:55:58
45.55
45.60
45.65
+1.15
1
5088
09:55:58
45.55
45.60
45.60
+1.10
2
5087
09:55:57
45.55
45.65
45.70
+1.20
3
5085
09:55:57
45.55
45.65
45.65
+1.15
2
5082
09:55:57
45.55
45.65
45.65
+1.15
1
5080
09:55:57
45.55
45.65
45.65
+1.15
1
5079
09:55:57
45.55
45.65
45.65
+1.15
2
5078
09:55:57
45.55
45.65
45.65
+1.15
1
5076
09:55:56
45.55
45.65
45.65
+1.15
1
5075
09:55:54
45.55
45.65
45.65
+1.15
1
5074
09:55:54
45.55
45.65
45.55
+1.05
1
5073
09:55:54
45.55
45.65
45.65
+1.15
1
5072
09:55:54
45.60
45.65
45.65
+1.15
1
5071
09:55:54
45.60
45.65
45.60
+1.10
1
5070
09:55:53
45.60
45.65
45.65
+1.15
1
5069
09:55:53
45.60
45.65
45.65
+1.15
2
5068
09:55:53
45.60
45.65
45.65
+1.15
1
5066
09:55:53
45.60
45.65
45.65
+1.15
2
5065
09:55:52
45.55
45.65
45.65
+1.15
1
5063
09:55:52
45.55
45.65
45.65
+1.15
1
5062
09:55:51
45.55
45.65
45.65
+1.15
2
5061
09:55:51
45.55
45.60
45.60
+1.10
1
5059
09:55:51
45.55
45.65
45.65
+1.15
1
5058
09:55:51
45.60
45.65
45.60
+1.10
1
5057
09:55:51
45.60
45.65
45.60
+1.10
1
5056
09:55:50
45.55
45.65
45.65
+1.15
1
5055
09:55:50
45.60
45.65
45.60
+1.10
1
5054
09:55:50
45.65
45.70
45.65
+1.15
1
5053
09:55:49
45.50
45.65
45.65
+1.15
3
5052
09:55:49
45.65
45.70
45.65
+1.15
1
5049
09:55:49
45.50
45.65
45.65
+1.15
10
5048
09:55:48
45.50
45.65
45.65
+1.15
1
5038
09:55:48
45.50
45.65
45.50
+1.00
5
5037
09:55:48
45.50
45.65
45.65
+1.15
1
5032
09:55:47
45.50
45.65
45.65
+1.15
1
5031
09:55:47
45.60
45.65
45.60
+1.10
2
5030
09:55:47
45.60
45.65
45.65
+1.15
1
5028
09:55:46
45.65
45.70
45.65
+1.15
1
5027
09:55:45
45.50
45.70
45.70
+1.20
1
5026
09:55:45
45.50
45.65
45.70
+1.20
1
5025
09:55:45
45.50
45.65
45.65
+1.15
14
5024
09:55:43
45.50
45.65
45.65
+1.15
2
5010
09:55:43
45.60
45.65
45.60
+1.10
6
5008
09:55:43
45.60
45.65
45.65
+1.15
1
5002
09:55:42
45.55
45.65
45.55
+1.05
2
5001
09:55:41
45.55
45.60
45.60
+1.10
1
4999
09:55:40
45.50
45.60
45.50
+1.00
2
4998
09:55:39
45.50
45.65
45.65
+1.15
1
4996
09:55:39
45.50
45.65
45.65
+1.15
1
4995
09:55:39
45.50
45.65
45.65
+1.15
1
4994
09:55:39
45.50
45.65
45.65
+1.15
2
4993
09:55:37
45.50
45.65
45.65
+1.15
1
4991
09:55:35
45.50
45.65
45.65
+1.15
2
4990
09:55:35
45.50
45.60
45.65
+1.15
2
4988
09:55:35
45.50
45.60
45.60
+1.10
2
4986
09:55:35
45.50
45.60
45.60
+1.10
12
4984
09:55:35
45.50
45.60
45.60
+1.10
5
4972
09:55:34
45.50
45.60
45.60
+1.10
1
4967
09:55:34
45.50
45.55
45.60
+1.10
5
4966
09:55:34
45.50
45.55
45.55
+1.05
3
4961
09:55:34
45.45
45.55
45.55
+1.05
1
4958
09:55:34
45.40
45.50
45.50
+1.00
83
4957
09:55:34
45.40
45.50
45.50
+1.00
4
4874
09:55:34
45.40
45.50
45.50
+1.00
2
4870
09:55:34
45.40
45.45
45.45
+0.95
1
4868
09:55:33
45.40
45.50
45.50
+1.00
20
4867
09:55:32
45.30
45.45
45.45
+0.95
8
4847
09:55:32
45.30
45.45
45.45
+0.95
1
4839
09:55:32
45.25
45.40
45.40
+0.90
42
4838
09:55:32
45.25
45.40
45.40
+0.90
7
4796
09:55:31
45.35
45.40
45.35
+0.85
2
4789
09:55:31
45.35
45.40
45.40
+0.90
3
4787
09:55:31
45.35
45.40
45.35
+0.85
1
4784
09:55:31
45.35
45.40
45.35
+0.85
1
4783
09:55:31
45.35
45.40
45.40
+0.90
1
4782
09:55:31
45.35
45.40
45.40
+0.90
5
4781
09:55:30
45.35
45.40
45.40
+0.90
1
4776
09:55:30
45.35
45.40
45.40
+0.90
1
4775
09:55:29
45.35
45.40
45.40
+0.90
18
4774
09:55:28
45.35
45.40
45.35
+0.85
1
4756
09:55:28
45.25
45.35
45.35
+0.85
1
4755
09:55:27
45.35
45.40
45.35
+0.85
1
4754
09:55:27
45.25
45.40
45.40
+0.90
5
4753
09:55:26
45.25
45.35
45.35
+0.85
1
4748
09:55:25
45.25
45.35
45.35
+0.85
2
4747
09:55:25
45.25
45.40
45.40
+0.90
1
4745
09:55:25
45.25
45.35
45.35
+0.85
4
4744
09:55:25
45.25
45.35
45.35
+0.85
3
4740
09:55:24
45.25
45.35
45.35
+0.85
1
4737
09:55:24
45.25
45.35
45.35
+0.85
2
4736
09:55:23
45.25
45.35
45.35
+0.85
1
4734
09:55:23
45.25
45.35
45.35
+0.85
1
4733
09:55:23
45.25
45.30
45.30
+0.80
13
4732
09:55:23
45.25
45.30
45.30
+0.80
32
4719
09:55:23
45.20
45.25
45.25
+0.75
10
4687
09:55:23
45.15
45.20
45.20
+0.70
23
4677
09:55:23
45.15
45.20
45.20
+0.70
32
4654
09:55:23
45.15
45.20
45.20
+0.70
10
4622
09:55:23
45.15
45.20
45.20
+0.70
15
4612
09:55:22
45.15
45.20
45.20
+0.70
3
4597
09:55:22
45.15
45.20
45.20
+0.70
1
4594
09:55:20
45.15
45.20
45.20
+0.70
1
4593
09:55:18
45.15
45.20
45.20
+0.70
1
4592
09:55:17
45.15
45.20
45.20
+0.70
5
4591
09:55:17
45.15
45.20
45.20
+0.70
1
4586
09:55:17
45.15
45.20
45.20
+0.70
2
4585
09:55:16
45.15
45.20
45.15
+0.65
1
4583
09:55:15
45.15
45.20
45.20
+0.70
1
4582
09:55:13
45.15
45.20
45.20
+0.70
2
4581
09:55:10
45.05
45.20
45.20
+0.70
1
4579
09:55:07
45.05
45.15
45.15
+0.65
11
4578
09:55:07
45.05
45.15
45.15
+0.65
3
4567
09:55:07
45.05
45.15
45.05
+0.55
2
4564
09:55:04
45.05
45.10
45.10
+0.60
10
4562
09:55:04
45.00
45.10
45.10
+0.60
12
4552
09:55:04
44.95
45.05
45.05
+0.55
4
4540
09:55:04
44.95
45.00
45.00
+0.50
32
4536
09:55:04
44.95
45.00
45.00
+0.50
4
4504
09:55:04
44.95
45.00
45.00
+0.50
32
4500
09:55:04
44.95
45.00
45.00
+0.50
41
4468
09:55:04
44.95
45.00
45.00
+0.50
1
4427
09:55:00
44.95
45.00
45.00
+0.50
5
4426
09:54:54
44.95
45.00
45.00
+0.50
2
4421
09:54:47
44.95
45.00
45.00
+0.50
1
4419
09:54:43
44.95
45.00
45.00
+0.50
1
4418
09:54:41
44.95
45.00
45.00
+0.50
3
4417
09:54:41
44.95
45.00
44.95
+0.45
1
4414
09:54:41
44.95
45.00
45.00
+0.50
10
4413
09:54:39
44.95
45.00
45.00
+0.50
1
4403
09:54:35
44.95
45.00
45.00
+0.50
1
4402
09:54:33
44.95
45.00
45.00
+0.50
3
4401
09:54:30
44.95
45.00
45.00
+0.50
1
4398
09:54:28
44.95
45.00
45.00
+0.50
1
4397
09:54:27
44.95
45.00
45.00
+0.50
1
4396
09:54:22
44.95
45.00
45.00
+0.50
2
4395
09:54:14
44.95
45.00
45.00
+0.50
2
4393
09:54:10
44.95
45.00
45.00
+0.50
1
4391
09:54:04
44.85
45.00
45.00
+0.50
1
4390
09:54:04
44.95
45.00
44.95
+0.45
1
4389
09:54:03
44.85
45.00
45.00
+0.50
1
4388
09:54:02
44.85
45.00
45.00
+0.50
1
4387
09:53:59
44.95
45.00
45.00
+0.50
18
4386
09:53:58
44.95
45.00
44.95
+0.45
1
4368
09:53:58
44.85
44.95
44.95
+0.45
1
4367
09:53:57
44.95
45.00
44.95
+0.45
4
4366
09:53:57
44.85
44.95
44.95
+0.45
6
4362
09:53:57
44.85
44.95
44.95
+0.45
9
4356
09:53:57
44.90
44.95
44.90
+0.40
1
4347
09:53:56
44.90
44.95
44.90
+0.40
5
4346
09:53:54
44.90
44.95
44.90
+0.40
1
4341
09:53:53
44.90
44.95
44.95
+0.45
1
4340
09:53:52
44.90
44.95
44.90
+0.40
1
4339
09:53:48
44.90
44.95
44.90
+0.40
1
4338
09:53:48
44.90
44.95
44.90
+0.40
1
4337
09:53:40
44.90
44.95
44.90
+0.40
3
4336
09:53:39
44.90
44.95
44.95
+0.45
5
4333
09:53:35
44.90
44.95
44.95
+0.45
2
4328
09:53:31
44.90
44.95
44.95
+0.45
1
4326
09:53:25
44.85
44.95
44.95
+0.45
1
4325
09:53:16
44.90
44.95
44.90
+0.40
2
4324
09:53:15
44.90
44.95
44.90
+0.40
1
4322
09:53:15
44.90
44.95
44.90
+0.40
1
4321
09:53:09
44.85
44.90
44.95
+0.45
1
4320
09:53:09
44.85
44.90
44.90
+0.40
1
4319
09:53:04
44.90
44.95
44.90
+0.40
1
4318
09:53:02
44.85
44.90
44.90
+0.40
1
4317
09:53:01
44.85
44.90
44.90
+0.40
2
4316
09:52:55
44.85
44.95
44.95
+0.45
1
4314
09:52:52
44.80
44.95
44.95
+0.45
30
4313
09:52:43
44.80
44.90
44.90
+0.40
1
4283
09:52:36
44.75
44.90
44.90
+0.40
1
4282
09:52:33
44.80
44.90
44.80
+0.30
2
4281
09:52:30
44.80
44.90
44.90
+0.40
10
4279
09:52:22
44.75
44.80
44.80
+0.30
8
4269
09:52:19
44.75
44.80
44.80
+0.30
3
4261
09:52:17
44.75
44.80
44.75
+0.25
1
4258
09:52:09
44.75
44.80
44.75
+0.25
1
4257
09:52:07
44.75
44.80
44.75
+0.25
1
4256
09:52:07
44.75
44.80
44.75
+0.25
1
4255
09:52:05
44.75
44.80
44.75
+0.25
1
4254
09:52:00
44.75
44.80
44.75
+0.25
1
4253
09:51:58
44.75
44.80
44.70
+0.20
3
4252
09:51:58
44.75
44.80
44.75
+0.25
2
4249
09:51:58
44.75
44.80
44.75
+0.25
1
4247
09:51:54
44.70
44.75
44.75
+0.25
1
4246
09:51:54
44.70
44.75
44.75
+0.25
2
4245
09:51:51
44.70
44.75
44.75
+0.25
3
4243
09:51:42
44.70
44.75
44.75
+0.25
1
4240
09:51:41
44.70
44.75
44.70
+0.20
1
4239
09:51:31
44.70
44.75
44.75
+0.25
3
4238
09:51:13
44.75
44.90
44.75
+0.25
1
4235
09:51:13
44.75
44.90
44.75
+0.25
2
4234
09:51:13
44.75
44.90
44.75
+0.25
1
4232
09:51:13
44.75
44.90
44.75
+0.25
2
4231
09:51:13
44.75
44.90
44.75
+0.25
2
4229
09:51:13
44.75
44.90
44.75
+0.25
2
4227
09:51:13
44.75
44.90
44.75
+0.25
1
4225
09:51:12
44.80
44.90
44.80
+0.30
2
4224
09:51:11
44.85
44.90
44.80
+0.30
1
4222
09:51:11
44.85
44.90
44.85
+0.35
4
4221
09:51:06
44.90
44.95
44.90
+0.40
2
4217
09:51:03
44.90
44.95
44.90
+0.40
8
4215
09:51:03
44.90
44.95
44.95
+0.45
5
4207
09:50:59
44.90
44.95
44.90
+0.40
1
4202
09:50:59
44.90
44.95
44.95
+0.45
1
4201
09:50:58
44.90
44.95
44.90
+0.40
1
4200
09:50:55
44.90
44.95
44.90
+0.40
1
4199
09:50:53
44.90
44.95
44.95
+0.45
5
4198
09:50:53
44.90
44.95
44.90
+0.40
1
4193
09:50:53
44.90
44.95
44.90
+0.40
10
4192
09:50:50
44.95
45.00
44.95
+0.45
1
4182
09:50:49
44.95
45.00
44.95
+0.45
2
4181
09:50:48
44.95
45.00
44.95
+0.45
1
4179
09:50:46
44.90
44.95
44.95
+0.45
1
4178
09:50:46
44.90
44.95
44.95
+0.45
1
4177
09:50:44
44.90
44.95
45.00
+0.50
9
4176
09:50:44
44.90
44.95
44.95
+0.45
1
4167
09:50:41
44.90
44.95
45.00
+0.50
4
4166
09:50:41
44.90
44.95
44.95
+0.45
1
4162
09:50:40
44.90
44.95
44.90
+0.40
1
4161
09:50:37
44.85
44.95
45.00
+0.50
21
4160
09:50:37
44.85
44.95
44.95
+0.45
9
4139
09:50:36
44.85
44.95
44.95
+0.45
1
4130
09:50:31
44.95
45.00
44.90
+0.40
3
4129
09:50:31
44.95
45.00
44.95
+0.45
2
4126
09:50:31
44.95
45.00
45.00
+0.50
1
4124
09:50:30
44.95
45.00
44.95
+0.45
1
4123
09:50:29
44.95
45.00
44.95
+0.45
2
4122
09:50:28
44.95
45.00
45.00
+0.50
4
4120
09:50:25
44.90
45.00
45.00
+0.50
1
4116
09:50:21
44.90
44.95
44.95
+0.45
1
4115
09:50:19
44.90
44.95
44.95
+0.45
1
4114
09:50:18
44.90
45.00
45.00
+0.50
4
4113
09:50:18
44.90
44.95
45.00
+0.50
2
4109
09:50:18
44.90
44.95
44.95
+0.45
1
4107
09:50:17
44.90
44.95
44.95
+0.45
1
4106
09:50:17
44.85
44.95
44.95
+0.45
2
4105
09:50:15
44.85
44.95
44.95
+0.45
2
4103
09:50:14
44.90
44.95
44.85
+0.35
3
4101
09:50:14
44.90
44.95
44.90
+0.40
4
4098
09:50:12
44.90
44.95
44.90
+0.40
1
4094
09:50:11
44.85
44.95
44.95
+0.45
1
4093
09:50:11
44.85
44.95
44.85
+0.35
1
4092
09:50:10
44.85
44.95
44.95
+0.45
1
4091
09:50:06
44.80
44.95
44.95
+0.45
1
4090
09:50:06
44.80
44.95
44.95
+0.45
1
4089
09:50:06
44.80
44.95
44.95
+0.45
1
4088
09:50:05
44.90
44.95
44.90
+0.40
1
4087
09:50:05
44.80
44.90
44.90
+0.40
9
4086
09:50:04
44.80
44.90
44.90
+0.40
2
4077
09:50:04
44.80
44.85
44.85
+0.35
1
4075
09:50:04
44.85
44.90
44.85
+0.35
2
4074
09:49:55
44.85
44.90
44.85
+0.35
3
4072
09:49:54
44.80
44.85
44.85
+0.35
2
4069
09:49:51
44.85
44.90
44.85
+0.35
1
4067
09:49:45
44.80
44.85
44.85
+0.35
5
4066
09:49:41
44.80
44.85
44.85
+0.35
1
4061
09:49:38
44.80
44.85
44.85
+0.35
1
4060
09:49:35
44.80
44.85
44.80
+0.30
1
4059
09:49:33
44.80
44.85
44.80
+0.30
1
4058
09:49:30
44.80
44.85
44.80
+0.30
1
4057
09:49:23
44.80
44.85
44.80
+0.30
2
4056
09:49:18
44.80
44.85
44.80
+0.30
1
4054
09:49:15
44.80
44.85
44.80
+0.30
1
4053
09:49:12
44.80
44.85
44.80
+0.30
1
4052
09:49:10
44.75
44.80
44.80
+0.30
13
4051
09:49:06
44.75
44.80
44.80
+0.30
1
4038
09:48:54
44.75
44.80
44.75
+0.25
1
4037
09:48:53
44.75
44.80
44.80
+0.30
1
4036
09:48:52
44.75
44.80
44.75
+0.25
1
4035
09:48:52
44.75
44.80
44.80
+0.30
1
4034
09:48:52
44.75
44.80
44.80
+0.30
1
4033
09:48:43
44.70
44.75
44.75
+0.25
1
4032
09:48:43
44.75
44.80
44.75
+0.25
2
4031
09:48:40
44.75
44.80
44.75
+0.25
1
4029
09:48:40
44.75
44.80
44.80
+0.30
1
4028
09:48:39
44.75
44.80
44.80
+0.30
2
4027
09:48:33
44.75
44.80
44.75
+0.25
2
4025
09:48:33
44.75
44.80
44.80
+0.30
2
4023
09:48:15
44.70
44.75
44.75
+0.25
1
4021
09:48:14
44.70
44.75
44.75
+0.25
1
4020
09:48:10
44.70
44.75
44.75
+0.25
1
4019
09:48:04
44.75
44.80
44.75
+0.25
1
4018
09:48:02
44.70
44.80
44.70
+0.20
1
4017
09:47:55
44.70
44.80
44.70
+0.20
3
4016
09:47:55
44.65
44.70
44.70
+0.20
2
4013
09:47:51
44.75
44.80
44.75
+0.25
4
4011
09:47:51
44.75
44.80
44.75
+0.25
1
4007
09:47:51
44.65
44.70
44.75
+0.25
4
4006
09:47:51
44.65
44.70
44.70
+0.20
6
4002
09:47:47
44.65
44.70
44.70
+0.20
1
3996
09:47:38
44.70
44.75
44.70
+0.20
2
3995
09:47:34
44.65
44.70
44.70
+0.20
1
3993
09:47:34
44.65
44.70
44.70
+0.20
10
3992
09:47:32
44.65
44.70
44.70
+0.20
1
3982
09:47:31
44.65
44.70
44.65
+0.15
1
3981
09:47:31
44.65
44.70
44.65
+0.15
1
3980
09:47:25
44.65
44.70
44.70
+0.20
1
3979
09:47:16
44.65
44.70
44.65
+0.15
1
3978
09:47:15
44.60
44.65
44.65
+0.15
1
3977
09:47:14
44.60
44.65
44.65
+0.15
1
3976
09:47:10
44.60
44.65
44.65
+0.15
1
3975
09:47:00
44.55
44.60
44.60
+0.10
1
3974
09:47:00
44.55
44.60
44.60
+0.10
1
3973
09:46:57
44.55
44.60
44.60
+0.10
1
3972
09:46:53
44.60
44.65
44.60
+0.10
1
3971
09:46:51
44.55
44.60
44.60
+0.10
1
3970
09:46:43
44.55
44.60
44.60
+0.10
1
3969
09:46:42
44.55
44.60
44.55
+0.05
5
3968
09:46:41
44.55
44.60
44.60
+0.10
1
3963
09:46:30
44.55
44.60
44.60
+0.10
1
3962
09:46:22
44.50
44.55
44.55
+0.05
2
3961
09:46:22
44.55
44.60
44.55
+0.05
1
3959
09:46:20
44.55
44.60
44.60
+0.10
5
3958
09:46:16
44.50
44.55
44.55
+0.05
1
3953
09:46:13
44.50
44.55
44.55
+0.05
1
3952
09:46:11
44.50
44.55
44.55
+0.05
1
3951
09:46:09
44.50
44.55
44.55
+0.05
3
3950
09:46:09
44.50
44.55
44.55
+0.05
1
3947
09:46:03
44.45
44.50
44.50
0
3
3946
09:46:01
44.45
44.50
44.50
0
1
3943
09:45:51
44.45
44.50
44.50
0
1
3942
09:45:50
44.45
44.50
44.45
-0.05
2
3941
09:45:49
44.45
44.50
44.50
0
1
3939
09:45:46
44.45
44.50
44.50
0
1
3938
09:45:41
44.40
44.45
44.45
-0.05
4
3937
09:45:29
44.45
44.50
44.45
-0.05
1
3933
09:45:27
44.45
44.50
44.45
-0.05
1
3932
09:45:21
44.45
44.50
44.45
-0.05
1
3931
09:45:21
44.40
44.45
44.45
-0.05
1
3930
09:45:21
44.40
44.45
44.45
-0.05
1
3929
09:45:21
44.35
44.45
44.35
-0.15
1
3928
09:45:18
44.35
44.45
44.45
-0.05
1
3927
09:45:17
44.35
44.45
44.45
-0.05
5
3926
09:45:15
44.35
44.45
44.45
-0.05
1
3921
09:45:11
44.35
44.40
44.40
-0.10
1
3920
09:45:07
44.35
44.40
44.35
-0.15
1
3919
09:45:06
44.30
44.35
44.35
-0.15
3
3918
09:45:06
44.30
44.35
44.35
-0.15
8
3915
09:45:05
44.30
44.35
44.30
-0.20
1
3907
09:45:05
44.25
44.30
44.30
-0.20
6
3906
09:45:05
44.25
44.30
44.30
-0.20
1
3900
09:45:05
44.25
44.30
44.30
-0.20
8
3899
09:45:05
44.25
44.30
44.30
-0.20
8
3891
09:44:57
44.20
44.25
44.25
-0.25
4
3883
09:44:56
44.20
44.25
44.25
-0.25
1
3879
09:44:56
44.20
44.25
44.20
-0.30
1
3878
09:44:51
44.20
44.25
44.20
-0.30
5
3877
09:44:47
44.20
44.25
44.25
-0.25
1
3872
09:44:43
44.20
44.25
44.20
-0.30
1
3871
09:44:37
44.25
44.30
44.20
-0.30
2
3870
09:44:37
44.25
44.30
44.25
-0.25
1
3868
09:44:32
44.25
44.30
44.25
-0.25
1
3867
09:44:29
44.25
44.30
44.25
-0.25
1
3866
09:44:28
44.25
44.30
44.25
-0.25
1
3865
09:44:25
44.25
44.30
44.25
-0.25
1
3864
09:44:24
44.25
44.30
44.25
-0.25
1
3863
09:44:23
44.25
44.30
44.25
-0.25
1
3862
09:44:22
44.25
44.30
44.25
-0.25
1
3861
09:44:19
44.25
44.30
44.25
-0.25
2
3860
09:44:18
44.25
44.30
44.25
-0.25
1
3858
09:44:17
44.25
44.30
44.25
-0.25
2
3857
09:44:15
44.25
44.30
44.25
-0.25
1
3855
09:44:15
44.25
44.30
44.25
-0.25
7
3854
09:44:12
44.25
44.30
44.25
-0.25
1
3847
09:44:12
44.25
44.30
44.25
-0.25
1
3846
09:44:06
44.25
44.30
44.25
-0.25
1
3845
09:44:00
44.25
44.30
44.25
-0.25
1
3844
09:44:00
44.25
44.30
44.25
-0.25
1
3843
09:44:00
44.20
44.25
44.25
-0.25
13
3842
09:43:59
44.20
44.25
44.20
-0.30
1
3829
09:43:58
44.20
44.25
44.20
-0.30
1
3828
09:43:58
44.20
44.25
44.20
-0.30
5
3827
09:43:57
44.20
44.25
44.25
-0.25
1
3822
09:43:56
44.20
44.25
44.20
-0.30
1
3821
09:43:56
44.20
44.25
44.20
-0.30
26
3820
09:43:56
44.20
44.25
44.20
-0.30
1
3794
09:43:55
44.20
44.25
44.25
-0.25
1
3793
09:43:53
44.20
44.25
44.20
-0.30
3
3792
09:43:53
44.20
44.25
44.20
-0.30
1
3789
09:43:51
44.25
44.30
44.25
-0.25
1
3788
09:43:46
44.20
44.30
44.20
-0.30
1
3787
09:43:46
44.25
44.30
44.25
-0.25
1
3786
09:43:46
44.25
44.30
44.25
-0.25
1
3785
09:43:40
44.20
44.30
44.30
-0.20
1
3784
09:43:38
44.20
44.25
44.25
-0.25
3
3783
09:43:38
44.25
44.30
44.25
-0.25
2
3780
09:43:38
44.30
44.35
44.30
-0.20
5
3778
09:43:38
44.25
44.30
44.30
-0.20
9
3773
09:43:34
44.20
44.25
44.25
-0.25
2
3764
09:43:34
44.25
44.30
44.25
-0.25
6
3762
09:43:34
44.25
44.30
44.25
-0.25
3
3756
09:43:34
44.25
44.30
44.30
-0.20
3
3753
09:43:32
44.25
44.30
44.25
-0.25
3
3750
09:43:29
44.25
44.30
44.25
-0.25
1
3747
09:43:25
44.25
44.30
44.25
-0.25
10
3746
09:43:22
44.25
44.30
44.20
-0.30
2
3736
09:43:22
44.25
44.30
44.25
-0.25
1
3734
09:43:22
44.25
44.30
44.25
-0.25
2
3733
09:43:18
44.25
44.30
44.25
-0.25
1
3731
09:43:18
44.20
44.30
44.20
-0.30
2
3730
09:43:13
44.20
44.30
44.20
-0.30
1
3728
09:43:09
44.20
44.30
44.20
-0.30
1
3727
09:43:06
44.25
44.30
44.20
-0.30
20
3726
09:43:06
44.25
44.30
44.25
-0.25
9
3706
09:43:00
44.30
44.35
44.30
-0.20
1
3697
09:42:56
44.30
44.35
44.30
-0.20
1
3696
09:42:56
44.30
44.35
44.30
-0.20
1
3695
09:42:56
44.20
44.25
44.30
-0.20
3
3694
09:42:56
44.20
44.25
44.25
-0.25
4
3691
09:42:54
44.20
44.25
44.25
-0.25
1
3687
09:42:53
44.20
44.25
44.20
-0.30
1
3686
09:42:52
44.20
44.25
44.20
-0.30
3
3685
09:42:50
44.20
44.30
44.20
-0.30
1
3682
09:42:49
44.20
44.30
44.20
-0.30
1
3681
09:42:48
44.25
44.30
44.25
-0.25
1
3680
09:42:44
44.20
44.30
44.20
-0.30
2
3679
09:42:44
44.20
44.30
44.20
-0.30
1
3677
09:42:44
44.20
44.30
44.20
-0.30
2
3676
09:42:44
44.20
44.30
44.20
-0.30
2
3674
09:42:44
44.20
44.30
44.20
-0.30
1
3672
09:42:44
44.20
44.30
44.20
-0.30
2
3671
09:42:44
44.20
44.30
44.20
-0.30
1
3669
09:42:44
44.20
44.30
44.20
-0.30
2
3668
09:42:44
44.30
44.35
44.20
-0.30
44
3666
09:42:44
44.30
44.35
44.25
-0.25
5
3622
09:42:44
44.30
44.35
44.30
-0.20
1
3617
09:42:40
44.25
44.35
44.25
-0.25
8
3616
09:42:38
44.30
44.35
44.30
-0.20
4
3608
09:42:38
44.25
44.30
44.30
-0.20
2
3604
09:42:38
44.25
44.30
44.30
-0.20
2
3602
09:42:37
44.25
44.30
44.25
-0.25
1
3600
09:42:34
44.20
44.25
44.25
-0.25
1
3599
09:42:31
44.25
44.30
44.25
-0.25
1
3598
09:42:30
44.25
44.30
44.25
-0.25
1
3597
09:42:27
44.25
44.30
44.25
-0.25
1
3596
09:42:27
44.25
44.30
44.25
-0.25
1
3595
09:42:27
44.30
44.35
44.25
-0.25
13
3594
09:42:27
44.30
44.35
44.30
-0.20
37
3581
09:42:26
44.30
44.35
44.30
-0.20
2
3544
09:42:26
44.30
44.35
44.35
-0.15
1
3542
09:42:25
44.30
44.35
44.30
-0.20
2
3541
09:42:25
44.30
44.35
44.35
-0.15
1
3539
09:42:24
44.30
44.35
44.30
-0.20
1
3538
09:42:19
44.35
44.40
44.35
-0.15
6
3537
09:42:18
44.35
44.40
44.35
-0.15
1
3531
09:42:17
44.40
44.45
44.35
-0.15
14
3530
09:42:17
44.40
44.45
44.40
-0.10
1
3516
09:42:13
44.35
44.40
44.40
-0.10
1
3515
09:42:12
44.40
44.45
44.35
-0.15
1
3514
09:42:12
44.40
44.45
44.40
-0.10
6
3513
09:42:12
44.40
44.45
44.40
-0.10
2
3507
09:42:11
44.40
44.45
44.40
-0.10
1
3505
09:42:10
44.40
44.45
44.45
-0.05
1
3504
09:42:09
44.40
44.45
44.40
-0.10
1
3503
09:42:09
44.40
44.45
44.40
-0.10
1
3502
09:42:09
44.40
44.45
44.40
-0.10
1
3501
09:42:09
44.40
44.45
44.40
-0.10
1
3500
09:42:09
44.40
44.45
44.40
-0.10
1
3499
09:42:09
44.40
44.45
44.40
-0.10
1
3498
09:42:08
44.40
44.45
44.40
-0.10
1
3497
09:42:08
44.40
44.45
44.45
-0.05
1
3496
09:41:59
44.45
44.50
44.45
-0.05
2
3495
09:41:59
44.45
44.50
44.45
-0.05
1
3493
09:41:58
44.45
44.50
44.45
-0.05
1
3492
09:41:58
44.45
44.50
44.45
-0.05
2
3491
09:41:53
44.50
44.55
44.50
0
4
3489
09:41:53
44.50
44.55
44.50
0
10
3485
09:41:53
44.50
44.55
44.50
0
37
3475
09:41:53
44.50
44.55
44.50
0
1
3438
09:41:53
44.50
44.55
44.50
0
10
3437
09:41:49
44.50
44.55
44.50
0
1
3427
09:41:47
44.50
44.55
44.50
0
2
3426
09:41:45
44.50
44.55
44.50
0
1
3424
09:41:40
44.50
44.55
44.50
0
1
3423
09:41:38
44.50
44.55
44.50
0
2
3422
09:41:37
44.50
44.55
44.50
0
1
3420
09:41:36
44.50
44.55
44.50
0
1
3419
09:41:35
44.50
44.55
44.50
0
12
3418
09:41:32
44.50
44.55
44.50
0
3
3406
09:41:26
44.50
44.60
44.50
0
1
3403
09:41:25
44.50
44.55
44.55
+0.05
1
3402
09:41:24
44.50
44.55
44.50
0
1
3401
09:41:21
44.55
44.60
44.55
+0.05
7
3400
09:41:21
44.55
44.60
44.55
+0.05
10
3393
09:41:21
44.55
44.60
44.55
+0.05
1
3383
09:41:20
44.55
44.60
44.55
+0.05
1
3382
09:41:19
44.55
44.60
44.55
+0.05
1
3381
09:41:19
44.55
44.60
44.60
+0.10
2
3380
09:41:14
44.55
44.60
44.55
+0.05
1
3378
09:41:13
44.55
44.60
44.55
+0.05
2
3377
09:41:09
44.55
44.60
44.55
+0.05
1
3375
09:40:55
44.55
44.60
44.60
+0.10
1
3374
09:40:50
44.60
44.65
44.60
+0.10
1
3373
09:40:50
44.60
44.65
44.60
+0.10
1
3372
09:40:47
44.60
44.65
44.60
+0.10
5
3371
09:40:31
44.60
44.65
44.60
+0.10
1
3366
09:40:31
44.60
44.65
44.60
+0.10
3
3365
09:40:12
44.60
44.65
44.60
+0.10
1
3362
09:40:02
44.60
44.65
44.65
+0.15
1
3361
09:39:58
44.60
44.65
44.60
+0.10
4
3360
09:39:55
44.65
44.70
44.65
+0.15
4
3356
09:39:54
44.65
44.70
44.65
+0.15
2
3352
09:39:49
44.65
44.70
44.65
+0.15
1
3350
09:39:49
44.65
44.70
44.70
+0.20
1
3349
09:39:45
44.65
44.70
44.65
+0.15
1
3348
09:39:42
44.65
44.70
44.65
+0.15
1
3347
09:39:40
44.65
44.70
44.70
+0.20
2
3346
09:39:32
44.65
44.70
44.65
+0.15
1
3344
09:39:32
44.65
44.70
44.65
+0.15
1
3343
09:39:19
44.65
44.70
44.65
+0.15
10
3342
09:39:17
44.65
44.70
44.65
+0.15
1
3332
09:39:13
44.65
44.70
44.65
+0.15
3
3331
09:39:07
44.65
44.70
44.65
+0.15
5
3328
09:39:03
44.65
44.70
44.65
+0.15
1
3323
09:39:02
44.65
44.70
44.65
+0.15
1
3322
09:38:51
44.65
44.70
44.65
+0.15
1
3321
09:38:43
44.65
44.70
44.65
+0.15
1
3320
09:38:37
44.65
44.70
44.65
+0.15
1
3319
09:38:29
44.60
44.65
44.65
+0.15
1
3318
09:38:23
44.60
44.65
44.65
+0.15
2
3317
09:38:12
44.60
44.65
44.70
+0.20
6
3315
09:38:12
44.60
44.65
44.65
+0.15
9
3309
09:38:12
44.60
44.65
44.60
+0.10
1
3300
09:38:06
44.65
44.70
44.60
+0.10
12
3299
09:38:06
44.65
44.70
44.65
+0.15
3
3287
09:38:04
44.65
44.70
44.65
+0.15
1
3284
09:38:04
44.65
44.70
44.65
+0.15
2
3283
09:37:56
44.65
44.70
44.65
+0.15
1
3281
09:37:51
44.65
44.70
44.65
+0.15
1
3280
09:37:49
44.65
44.70
44.65
+0.15
1
3279
09:37:30
44.65
44.70
44.65
+0.15
1
3278
09:37:29
44.65
44.70
44.65
+0.15
1
3277
09:37:28
44.65
44.75
44.65
+0.15
1
3276
09:37:26
44.70
44.75
44.70
+0.20
1
3275
09:37:25
44.70
44.75
44.70
+0.20
2
3274
09:37:18
44.70
44.75
44.70
+0.20
3
3272
09:37:17
44.65
44.70
44.70
+0.20
7
3269
09:37:06
44.70
44.75
44.70
+0.20
1
3262
09:37:05
44.70
44.75
44.70
+0.20
1
3261
09:37:05
44.70
44.75
44.70
+0.20
1
3260
09:37:05
44.70
44.75
44.70
+0.20
10
3259
09:37:04
44.70
44.75
44.70
+0.20
3
3249
09:37:02
44.70
44.75
44.70
+0.20
2
3246
09:36:59
44.70
44.75
44.70
+0.20
1
3244
09:36:42
44.70
44.75
44.70
+0.20
1
3243
09:36:40
44.70
44.75
44.70
+0.20
1
3242
09:36:38
44.70
44.75
44.70
+0.20
1
3241
09:36:36
44.70
44.75
44.70
+0.20
1
3240
09:36:32
44.70
44.75
44.70
+0.20
1
3239
09:36:15
44.70
44.75
44.70
+0.20
2
3238
09:36:13
44.70
44.75
44.70
+0.20
4
3236
09:35:59
44.75
44.80
44.75
+0.25
4
3232
09:35:58
44.75
44.80
44.75
+0.25
1
3228
09:35:57
44.75
44.80
44.75
+0.25
1
3227
09:35:56
44.75
44.80
44.75
+0.25
1
3226
09:35:48
44.75
44.80
44.75
+0.25
1
3225
09:35:46
44.75
44.80
44.75
+0.25
1
3224
09:35:43
44.75
44.80
44.75
+0.25
1
3223
09:35:43
44.75
44.80
44.75
+0.25
16
3222
09:35:40
44.75
44.80
44.75
+0.25
1
3206
09:35:38
44.75
44.80
44.75
+0.25
1
3205
09:35:30
44.75
44.80
44.75
+0.25
1
3204
09:35:27
44.75
44.80
44.75
+0.25
1
3203
09:35:26
44.75
44.80
44.75
+0.25
3
3202
09:35:16
44.75
44.80
44.75
+0.25
2
3199
09:35:08
44.70
44.75
44.75
+0.25
2
3197
09:35:02
44.75
44.80
44.70
+0.20
2
3195
09:35:02
44.75
44.80
44.75
+0.25
6
3193
09:35:02
44.75
44.80
44.75
+0.25
2
3187
09:34:59
44.70
44.75
44.75
+0.25
2
3185
09:34:57
44.70
44.75
44.75
+0.25
5
3183
09:34:55
44.70
44.75
44.70
+0.20
2
3178
09:34:44
44.70
44.75
44.75
+0.25
1
3176
09:34:37
44.75
44.80
44.75
+0.25
9
3175
09:34:32
44.75
44.80
44.75
+0.25
1
3166
09:34:32
44.75
44.80
44.75
+0.25
1
3165
09:34:24
44.75
44.80
44.75
+0.25
2
3164
09:34:21
44.75
44.80
44.75
+0.25
3
3162
09:34:18
44.75
44.80
44.75
+0.25
5
3159
09:34:13
44.75
44.80
44.80
+0.30
1
3154
09:34:09
44.75
44.80
44.75
+0.25
1
3153
09:34:09
44.75
44.80
44.75
+0.25
2
3152
09:34:07
44.75
44.80
44.75
+0.25
1
3150
09:34:05
44.75
44.80
44.75
+0.25
1
3149
09:33:54
44.75
44.80
44.75
+0.25
1
3148
09:33:48
44.75
44.80
44.80
+0.30
1
3147
09:33:46
44.75
44.80
44.75
+0.25
1
3146
09:33:46
44.75
44.80
44.75
+0.25
1
3145
09:33:43
44.75
44.80
44.75
+0.25
1
3144
09:33:41
44.75
44.80
44.75
+0.25
1
3143
09:33:41
44.75
44.80
44.75
+0.25
11
3142
09:33:41
44.75
44.80
44.75
+0.25
1
3131
09:33:41
44.75
44.80
44.75
+0.25
19
3130
09:33:39
44.75
44.80
44.80
+0.30
1
3111
09:33:37
44.75
44.80
44.75
+0.25
1
3110
09:33:36
44.75
44.80
44.75
+0.25
1
3109
09:33:36
44.75
44.80
44.75
+0.25
15
3108
09:33:36
44.75
44.80
44.80
+0.30
1
3093
09:33:31
44.75
44.80
44.80
+0.30
1
3092
09:33:30
44.75
44.80
44.80
+0.30
1
3091
09:33:29
44.75
44.80
44.80
+0.30
1
3090
09:33:27
44.75
44.80
44.75
+0.25
2
3089
09:33:24
44.75
44.80
44.75
+0.25
1
3087
09:33:23
44.75
44.80
44.75
+0.25
1
3086
09:33:15
44.80
44.85
44.80
+0.30
9
3085
09:33:15
44.80
44.85
44.80
+0.30
1
3076
09:33:13
44.80
44.85
44.80
+0.30
1
3075
09:33:02
44.80
44.85
44.80
+0.30
10
3074
09:33:01
44.80
44.85
44.80
+0.30
1
3064
09:32:57
44.80
44.85
44.80
+0.30
2
3063
09:32:53
44.80
44.85
44.80
+0.30
1
3061
09:32:50
44.80
44.85
44.80
+0.30
1
3060
09:32:50
44.80
44.85
44.80
+0.30
6
3059
09:32:43
44.80
44.85
44.80
+0.30
3
3053
09:32:42
44.80
44.85
44.80
+0.30
1
3050
09:32:38
44.80
44.85
44.80
+0.30
1
3049
09:32:38
44.80
44.85
44.80
+0.30
1
3048
09:32:25
44.80
44.85
44.85
+0.35
1
3047
09:32:20
44.80
44.85
44.80
+0.30
1
3046
09:32:20
44.80
44.85
44.80
+0.30
1
3045
09:32:20
44.85
44.90
44.85
+0.35
14
3044
09:32:20
44.85
44.90
44.85
+0.35
6
3030
09:32:07
44.85
44.90
44.90
+0.40
1
3024
09:32:07
44.85
44.90
44.90
+0.40
1
3023
09:31:57
44.85
44.90
44.90
+0.40
2
3022
09:31:57
44.90
44.95
44.90
+0.40
4
3020
09:31:57
44.85
44.90
44.90
+0.40
1
3016
09:31:56
44.85
44.90
44.90
+0.40
1
3015
09:31:56
44.85
44.90
44.85
+0.35
1
3014
09:31:53
44.85
44.90
44.90
+0.40
1
3013
09:31:50
44.85
44.90
44.90
+0.40
1
3012
09:31:42
44.85
44.95
44.95
+0.45
3
3011
09:31:39
44.90
44.95
44.90
+0.40
2
3008
09:31:35
44.90
44.95
44.90
+0.40
1
3006
09:31:31
44.90
44.95
44.90
+0.40
2
3005
09:31:31
44.85
44.90
44.90
+0.40
10
3003
09:31:17
44.85
44.90
44.85
+0.35
1
2993
09:31:17
44.85
44.90
44.85
+0.35
2
2992
09:31:06
44.85
44.90
44.85
+0.35
1
2990
09:31:02
44.85
44.90
44.85
+0.35
1
2989
09:30:57
44.85
44.90
44.85
+0.35
2
2988
09:30:55
44.80
44.85
44.85
+0.35
1
2986
09:30:54
44.85
44.90
44.85
+0.35
1
2985
09:30:42
44.80
44.90
44.80
+0.30
1
2984
09:30:42
44.80
44.90
44.80
+0.30
1
2983
09:30:39
44.80
44.90
44.90
+0.40
1
2982
09:30:36
44.80
44.90
44.80
+0.30
1
2981
09:30:28
44.80
44.90
44.80
+0.30
1
2980
09:30:28
44.80
44.85
44.85
+0.35
1
2979
09:30:28
44.80
44.90
44.80
+0.30
1
2978
09:30:18
44.80
44.90
44.80
+0.30
1
2977
09:30:18
44.80
44.90
44.80
+0.30
4
2976
09:30:11
44.85
44.90
44.85
+0.35
1
2972
09:30:11
44.85
44.90
44.85
+0.35
2
2971
09:30:11
44.85
44.90
44.85
+0.35
10
2969
09:30:01
44.90
44.95
44.90
+0.40
1
2959
09:30:01
44.90
44.95
44.90
+0.40
1
2958
09:29:57
44.90
44.95
44.90
+0.40
9
2957
09:29:57
44.95
45.00
44.95
+0.45
1
2948
09:29:57
44.95
45.00
44.95
+0.45
11
2947
09:29:57
44.95
45.00
44.95
+0.45
1
2936
09:29:45
44.95
45.00
44.95
+0.45
2
2935
09:29:41
44.95
45.00
44.95
+0.45
3
2933
09:29:35
44.95
45.00
44.95
+0.45
3
2930
09:29:34
44.95
45.00
44.95
+0.45
1
2927
09:29:29
45.00
45.05
45.00
+0.50
19
2926
09:29:29
45.00
45.05
45.00
+0.50
16
2907
09:29:10
45.00
45.05
45.00
+0.50
1
2891
09:28:52
45.00
45.05
45.00
+0.50
1
2890
09:28:48
45.00
45.05
45.00
+0.50
1
2889
09:28:20
45.00
45.05
45.00
+0.50
2
2888
09:28:13
45.00
45.05
45.00
+0.50
1
2886
09:28:06
45.00
45.05
45.05
+0.55
1
2885
09:27:50
45.00
45.10
45.10
+0.60
3
2884
09:27:45
45.00
45.10
45.10
+0.60
2
2881
09:27:41
45.05
45.10
45.05
+0.55
3
2879
09:27:41
45.05
45.10
45.05
+0.55
6
2876
09:27:41
45.05
45.10
45.05
+0.55
5
2870
09:27:38
45.05
45.10
45.05
+0.55
1
2865
09:27:28
45.05
45.10
45.05
+0.55
1
2864
09:27:05
45.10
45.15
45.10
+0.60
10
2863
09:27:03
45.10
45.15
45.10
+0.60
2
2853
09:26:57
45.10
45.15
45.10
+0.60
1
2851
09:26:37
45.10
45.15
45.10
+0.60
1
2850
09:26:35
45.10
45.15
45.10
+0.60
1
2849
09:26:25
45.10
45.15
45.10
+0.60
1
2848
09:26:23
45.10
45.15
45.15
+0.65
1
2847
09:26:22
45.10
45.15
45.15
+0.65
1
2846
09:26:07
45.10
45.20
45.20
+0.70
1
2845
09:26:05
45.15
45.20
45.15
+0.65
1
2844
09:26:02
45.15
45.20
45.15
+0.65
1
2843
09:26:01
45.15
45.20
45.15
+0.65
1
2842
09:25:50
45.10
45.15
45.10
+0.60
1
2841
09:25:43
45.15
45.20
45.15
+0.65
1
2840
09:25:32
45.10
45.15
45.15
+0.65
1
2839
09:25:17
45.10
45.20
45.10
+0.60
3
2838
09:24:57
45.05
45.10
45.10
+0.60
1
2835
09:24:54
45.05
45.15
45.15
+0.65
1
2834
09:24:52
45.05
45.15
45.05
+0.55
2
2833
09:24:41
45.05
45.15
45.15
+0.65
6
2831
09:24:41
45.05
45.10
45.10
+0.60
2
2825
09:24:41
45.00
45.10
45.10
+0.60
12
2823
09:24:41
45.00
45.05
45.05
+0.55
12
2811
09:24:41
45.00
45.05
45.05
+0.55
2
2799
09:24:35
45.00
45.05
45.00
+0.50
1
2797
09:24:33
44.95
45.00
45.00
+0.50
1
2796
09:24:24
45.00
45.05
45.00
+0.50
1
2795
09:24:24
44.95
45.00
45.00
+0.50
2
2794
09:24:24
44.95
45.00
45.00
+0.50
5
2792
09:24:14
45.00
45.05
45.00
+0.50
5
2787
09:24:13
45.00
45.05
45.00
+0.50
4
2782
09:24:10
45.00
45.05
45.00
+0.50
5
2778
09:23:58
45.00
45.05
45.05
+0.55
1
2773
09:23:55
45.00
45.05
45.00
+0.50
1
2772
09:23:48
45.00
45.05
45.05
+0.55
1
2771
09:23:48
45.00
45.05
45.00
+0.50
1
2770
09:23:46
45.00
45.05
45.00
+0.50
1
2769
09:23:27
45.00
45.05
45.00
+0.50
1
2768
09:23:22
45.00
45.05
45.00
+0.50
1
2767
09:23:14
45.00
45.05
45.00
+0.50
1
2766
09:23:10
45.00
45.05
45.00
+0.50
10
2765
09:23:09
45.00
45.05
45.00
+0.50
1
2755
09:23:08
45.00
45.05
45.00
+0.50
1
2754
09:23:08
45.00
45.05
45.05
+0.55
1
2753
09:23:07
45.00
45.05
45.05
+0.55
6
2752
09:23:03
45.00
45.05
45.00
+0.50
1
2746
09:22:54
45.00
45.05
45.00
+0.50
1
2745
09:22:50
45.00
45.05
45.00
+0.50
1
2744
09:22:50
45.00
45.05
45.05
+0.55
1
2743
09:22:44
45.00
45.05
45.00
+0.50
1
2742
09:22:44
45.00
45.05
45.00
+0.50
1
2741
09:22:44
45.00
45.05
45.00
+0.50
2
2740
09:22:26
45.00
45.05
45.00
+0.50
2
2738
09:22:25
45.00
45.05
45.00
+0.50
1
2736
09:22:23
45.00
45.05
45.00
+0.50
2
2735
09:22:14
45.00
45.05
45.00
+0.50
1
2733
09:22:06
45.00
45.05
45.05
+0.55
5
2732
09:22:02
45.05
45.10
45.05
+0.55
2
2727
09:21:58
45.05
45.10
45.05
+0.55
1
2725
09:21:55
45.05
45.10
45.05
+0.55
2
2724
09:21:44
45.05
45.10
45.10
+0.60
2
2722
09:21:44
45.05
45.10
45.05
+0.55
1
2720
09:21:43
45.05
45.10
45.10
+0.60
5
2719
09:21:24
45.10
45.15
45.10
+0.60
1
2714
09:21:23
45.10
45.15
45.10
+0.60
1
2713
09:21:22
45.10
45.15
45.10
+0.60
1
2712
09:21:22
45.10
45.15
45.10
+0.60
1
2711
09:21:21
45.10
45.15
45.15
+0.65
2
2710
09:21:17
45.10
45.15
45.10
+0.60
1
2708
09:21:16
45.10
45.15
45.15
+0.65
1
2707
09:21:08
45.10
45.15
45.10
+0.60
1
2706
09:21:05
45.10
45.15
45.10
+0.60
1
2705
09:21:01
45.05
45.10
45.10
+0.60
6
2704
09:21:00
45.00
45.15
45.00
+0.50
1
2698
09:20:54
45.00
45.15
45.00
+0.50
1
2697
09:20:49
45.00
45.15
45.00
+0.50
1
2696
09:20:49
45.00
45.15
45.00
+0.50
17
2695
09:20:49
45.10
45.15
45.10
+0.60
1
2678
09:20:43
45.00
45.15
45.15
+0.65
1
2677
09:20:36
45.00
45.10
45.10
+0.60
1
2676
09:20:35
45.05
45.10
45.05
+0.55
10
2675
09:20:15
45.00
45.15
45.15
+0.65
2
2665
09:20:13
45.05
45.20
45.05
+0.55
18
2663
09:20:13
45.10
45.20
45.10
+0.60
18
2645
09:20:13
45.10
45.25
45.10
+0.60
1
2627
09:20:09
45.25
45.30
45.25
+0.75
1
2626
09:20:08
45.20
45.30
45.20
+0.70
2
2625
09:20:06
45.20
45.30
45.20
+0.70
2
2623
09:20:06
45.20
45.30
45.30
+0.80
1
2621
09:20:05
45.25
45.30
45.25
+0.75
4
2620
09:19:55
45.25
45.30
45.30
+0.80
2
2616
09:19:53
45.20
45.30
45.20
+0.70
1
2614
09:19:52
45.20
45.25
45.25
+0.75
2
2613
09:19:45
45.15
45.30
45.30
+0.80
1
2611
09:19:41
45.10
45.20
45.20
+0.70
1
2610
09:19:39
45.10
45.15
45.30
+0.80
11
2609
09:19:39
45.10
45.15
45.25
+0.75
2
2598
09:19:39
45.10
45.15
45.20
+0.70
5
2596
09:19:39
45.10
45.15
45.15
+0.65
2
2591
09:19:37
45.10
45.15
45.10
+0.60
1
2589
09:19:36
45.10
45.15
45.10
+0.60
5
2588
09:19:22
45.05
45.10
45.10
+0.60
1
2583
09:19:17
45.05
45.10
45.10
+0.60
1
2582
09:19:16
45.05
45.10
45.05
+0.55
1
2581
09:19:05
45.10
45.15
45.10
+0.60
2
2580
09:18:56
45.10
45.20
45.10
+0.60
1
2578
09:18:43
45.05
45.20
45.05
+0.55
8
2577
09:18:38
45.05
45.20
45.05
+0.55
1
2569
09:18:31
45.00
45.20
45.00
+0.50
1
2568
09:18:31
45.00
45.15
45.15
+0.65
1
2567
09:18:30
45.10
45.15
45.00
+0.50
3
2566
09:18:30
45.10
45.15
45.10
+0.60
1
2563
09:18:26
45.00
45.10
45.10
+0.60
2
2562
09:18:19
45.00
45.10
45.00
+0.50
1
2560
09:18:18
45.00
45.10
45.00
+0.50
1
2559
09:18:13
44.95
45.15
44.95
+0.45
2
2558
09:18:11
44.95
45.20
44.95
+0.45
3
2556
09:18:11
44.90
45.15
45.20
+0.70
4
2553
09:18:11
44.90
45.15
45.15
+0.65
1
2549
09:18:11
44.90
45.05
45.15
+0.65
1
2548
09:18:11
44.90
45.05
45.10
+0.60
7
2547
09:18:11
44.90
45.05
45.05
+0.55
1
2540
09:18:11
44.85
44.90
44.90
+0.40
1
2539
09:18:11
44.85
45.05
45.05
+0.55
4
2538
09:18:11
44.85
44.95
45.00
+0.50
13
2534
09:18:11
44.85
44.95
44.95
+0.45
1
2521
09:18:11
44.85
44.95
44.95
+0.45
24
2520
09:18:11
44.85
44.90
44.90
+0.40
4
2496
09:18:06
44.85
44.90
44.85
+0.35
1
2492
09:18:06
44.85
44.90
44.85
+0.35
1
2491
09:18:06
44.90
44.95
44.90
+0.40
3
2490
09:18:06
44.90
44.95
44.90
+0.40
1
2487
09:18:02
44.90
44.95
44.90
+0.40
1
2486
09:17:55
44.90
44.95
44.90
+0.40
1
2485
09:17:55
44.90
44.95
44.95
+0.45
1
2484
09:17:53
44.90
44.95
44.90
+0.40
1
2483
09:17:50
44.90
44.95
44.90
+0.40
1
2482
09:17:50
44.90
44.95
44.90
+0.40
1
2481
09:17:50
44.95
45.00
44.95
+0.45
5
2480
09:17:46
44.95
45.00
44.95
+0.45
1
2475
09:17:41
44.95
45.00
44.95
+0.45
1
2474
09:17:41
44.95
45.00
44.95
+0.45
1
2473
09:17:39
44.95
45.00
44.95
+0.45
1
2472
09:17:31
44.95
45.05
44.95
+0.45
1
2471
09:17:31
45.00
45.05
44.95
+0.45
4
2470
09:17:31
45.00
45.05
45.00
+0.50
1
2466
09:17:31
45.00
45.05
45.00
+0.50
1
2465
09:17:31
45.00
45.05
45.00
+0.50
1
2464
09:17:30
45.00
45.05
45.00
+0.50
2
2463
09:17:28
45.00
45.05
45.00
+0.50
1
2461
09:17:27
45.00
45.05
45.00
+0.50
1
2460
09:17:21
45.00
45.05
45.00
+0.50
1
2459
09:17:20
45.00
45.05
45.00
+0.50
1
2458
09:17:18
45.00
45.05
45.00
+0.50
1
2457
09:17:17
45.00
45.05
45.00
+0.50
2
2456
09:17:17
45.00
45.05
45.00
+0.50
1
2454
09:17:16
45.00
45.05
45.00
+0.50
1
2453
09:17:15
45.00
45.05
45.00
+0.50
5
2452
09:17:13
45.00
45.05
45.00
+0.50
2
2447
09:17:12
45.00
45.05
45.00
+0.50
1
2445
09:17:12
45.00
45.05
45.00
+0.50
1
2444
09:17:12
45.00
45.05
45.05
+0.55
4
2443
09:17:11
45.00
45.05
45.00
+0.50
1
2439
09:17:10
44.95
45.00
45.00
+0.50
1
2438
09:17:07
45.00
45.05
45.00
+0.50
3
2437
09:17:07
45.00
45.05
45.00
+0.50
5
2434
09:17:06
45.00
45.05
45.00
+0.50
1
2429
09:17:06
45.00
45.05
45.00
+0.50
18
2428
09:17:04
45.05
45.10
45.05
+0.55
4
2410
09:17:04
45.05
45.10
45.05
+0.55
1
2406
09:17:02
45.05
45.10
45.05
+0.55
2
2405
09:17:02
45.05
45.10
45.05
+0.55
1
2403
09:16:57
45.05
45.10
45.05
+0.55
1
2402
09:16:54
45.05
45.10
45.05
+0.55
2
2401
09:16:53
45.05
45.10
45.05
+0.55
1
2399
09:16:53
45.10
45.15
45.10
+0.60
5
2398
09:16:50
45.15
45.20
45.10
+0.60
7
2393
09:16:50
45.15
45.20
45.15
+0.65
1
2386
09:16:50
45.15
45.20
45.15
+0.65
1
2385
09:16:49
45.15
45.20
45.15
+0.65
1
2384
09:16:49
45.15
45.20
45.15
+0.65
1
2383
09:16:49
45.10
45.15
45.15
+0.65
5
2382
09:16:49
45.10
45.15
45.15
+0.65
6
2377
09:16:48
45.05
45.10
45.15
+0.65
1
2371
09:16:48
45.05
45.10
45.10
+0.60
1
2370
09:16:46
45.05
45.10
45.05
+0.55
2
2369
09:16:45
45.05
45.10
45.05
+0.55
2
2367
09:16:45
45.10
45.15
45.10
+0.60
1
2365
09:16:45
45.10
45.15
45.10
+0.60
1
2364
09:16:44
45.10
45.15
45.10
+0.60
1
2363
09:16:44
45.10
45.15
45.10
+0.60
1
2362
09:16:43
45.10
45.15
45.10
+0.60
1
2361
09:16:37
45.10
45.15
45.10
+0.60
2
2360
09:16:35
45.15
45.20
45.15
+0.65
1
2358
09:16:34
45.15
45.20
45.15
+0.65
1
2357
09:16:34
45.15
45.20
45.20
+0.70
4
2356
09:16:33
45.15
45.20
45.15
+0.65
1
2352
09:16:31
45.15
45.20
45.15
+0.65
1
2351
09:16:31
45.15
45.20
45.15
+0.65
8
2350
09:16:30
45.15
45.20
45.15
+0.65
1
2342
09:16:30
45.15
45.20
45.15
+0.65
1
2341
09:16:27
45.15
45.20
45.15
+0.65
3
2340
09:16:26
45.15
45.20
45.15
+0.65
1
2337
09:16:26
45.15
45.20
45.15
+0.65
2
2336
09:16:24
45.15
45.20
45.15
+0.65
2
2334
09:16:21
45.15
45.20
45.20
+0.70
2
2332
09:16:18
45.15
45.20
45.15
+0.65
1
2330
09:16:18
45.15
45.20
45.20
+0.70
1
2329
09:16:17
45.15
45.25
45.15
+0.65
1
2328
09:16:17
45.20
45.25
45.20
+0.70
2
2327
09:16:15
45.20
45.25
45.20
+0.70
1
2325
09:16:14
45.20
45.25
45.20
+0.70
1
2324
09:16:12
45.20
45.25
45.20
+0.70
1
2323
09:16:09
45.20
45.25
45.20
+0.70
2
2322
09:16:08
45.20
45.25
45.20
+0.70
1
2320
09:16:07
45.20
45.25
45.25
+0.75
1
2319
09:16:05
45.20
45.25
45.25
+0.75
1
2318
09:16:05
45.20
45.25
45.20
+0.70
1
2317
09:16:04
45.20
45.25
45.20
+0.70
2
2316
09:16:01
45.20
45.25
45.25
+0.75
1
2314
09:15:59
45.25
45.30
45.25
+0.75
1
2313
09:15:57
45.25
45.30
45.25
+0.75
1
2312
09:15:52
45.20
45.25
45.25
+0.75
1
2311
09:15:52
45.20
45.25
45.20
+0.70
1
2310
09:15:50
45.20
45.25
45.20
+0.70
1
2309
09:15:49
45.20
45.25
45.20
+0.70
1
2308
09:15:47
45.20
45.25
45.25
+0.75
1
2307
09:15:46
45.20
45.25
45.20
+0.70
1
2306
09:15:44
45.20
45.30
45.20
+0.70
1
2305
09:15:42
45.20
45.30
45.35
+0.85
1
2304
09:15:42
45.20
45.30
45.30
+0.80
9
2303
09:15:39
45.20
45.25
45.30
+0.80
3
2294
09:15:39
45.20
45.25
45.25
+0.75
7
2291
09:15:37
45.25
45.30
45.25
+0.75
1
2284
09:15:37
45.25
45.30
45.25
+0.75
2
2283
09:15:35
45.25
45.30
45.30
+0.80
1
2281
09:15:34
45.25
45.30
45.25
+0.75
2
2280
09:15:34
45.30
45.35
45.30
+0.80
8
2278
09:15:34
45.30
45.35
45.30
+0.80
5
2270
09:15:29
45.30
45.35
45.35
+0.85
1
2265
09:15:28
45.35
45.40
45.35
+0.85
5
2264
09:15:26
45.35
45.40
45.35
+0.85
1
2259
09:15:25
45.35
45.40
45.35
+0.85
1
2258
09:15:23
45.35
45.40
45.35
+0.85
1
2257
09:15:22
45.35
45.40
45.35
+0.85
1
2256
09:15:19
45.35
45.40
45.35
+0.85
1
2255
09:15:16
45.35
45.40
45.40
+0.90
1
2254
09:15:16
45.35
45.40
45.35
+0.85
1
2253
09:15:16
45.35
45.40
45.35
+0.85
3
2252
09:15:16
45.35
45.40
45.35
+0.85
2
2249
09:15:15
45.35
45.40
45.35
+0.85
1
2247
09:15:08
45.35
45.40
45.40
+0.90
1
2246
09:15:05
45.35
45.40
45.35
+0.85
1
2245
09:15:04
45.35
45.40
45.35
+0.85
1
2244
09:15:04
45.35
45.40
45.35
+0.85
2
2243
09:15:03
45.40
45.45
45.40
+0.90
1
2241
09:15:02
45.40
45.45
45.40
+0.90
2
2240
09:15:01
45.40
45.45
45.40
+0.90
5
2238
09:15:01
45.40
45.45
45.45
+0.95
2
2233
09:14:59
45.40
45.45
45.40
+0.90
1
2231
09:14:59
45.40
45.45
45.40
+0.90
1
2230
09:14:54
45.40
45.45
45.40
+0.90
1
2229
09:14:49
45.40
45.45
45.40
+0.90
1
2228
09:14:43
45.40
45.45
45.45
+0.95
1
2227
09:14:42
45.40
45.45
45.40
+0.90
1
2226
09:14:40
45.40
45.50
45.50
+1.00
1
2225
09:14:38
45.40
45.45
45.45
+0.95
1
2224
09:14:38
45.45
45.50
45.45
+0.95
5
2223
09:14:38
45.45
45.50
45.45
+0.95
4
2218
09:14:38
45.45
45.50
45.45
+0.95
3
2214
09:14:37
45.45
45.50
45.45
+0.95
1
2211
09:14:29
45.45
45.50
45.45
+0.95
1
2210
09:14:29
45.45
45.50
45.50
+1.00
1
2209
09:14:27
45.45
45.50
45.50
+1.00
1
2208
09:14:26
45.45
45.50
45.50
+1.00
1
2207
09:14:21
45.50
45.55
45.50
+1.00
2
2206
09:14:20
45.50
45.55
45.50
+1.00
1
2204
09:14:20
45.50
45.55
45.50
+1.00
4
2203
09:14:19
45.50
45.55
45.50
+1.00
2
2199
09:14:19
45.50
45.55
45.50
+1.00
1
2197
09:14:18
45.50
45.55
45.50
+1.00
1
2196
09:14:16
45.50
45.55
45.50
+1.00
1
2195
09:14:14
45.45
45.55
45.45
+0.95
5
2194
09:14:13
45.45
45.55
45.45
+0.95
1
2189
09:14:11
45.45
45.55
45.45
+0.95
1
2188
09:14:10
45.50
45.55
45.50
+1.00
1
2187
09:14:05
45.45
45.55
45.45
+0.95
1
2186
09:14:03
45.40
45.55
45.40
+0.90
3
2185
09:14:02
45.40
45.55
45.40
+0.90
1
2182
09:14:01
45.40
45.55
45.55
+1.05
1
2181
09:13:58
45.40
45.45
45.45
+0.95
1
2180
09:13:56
45.40
45.45
45.40
+0.90
1
2179
09:13:56
45.40
45.45
45.40
+0.90
1
2178
09:13:52
45.40
45.45
45.40
+0.90
1
2177
09:13:46
45.35
45.50
45.50
+1.00
5
2176
09:13:46
45.35
45.50
45.50
+1.00
2
2171
09:13:45
45.40
45.50
45.40
+0.90
2
2169
09:13:45
45.40
45.55
45.40
+0.90
6
2167
09:13:45
45.40
45.55
45.40
+0.90
10
2161
09:13:45
45.45
45.55
45.45
+0.95
4
2151
09:13:45
45.50
45.60
45.50
+1.00
23
2147
09:13:45
45.55
45.60
45.55
+1.05
12
2124
09:13:45
45.55
45.60
45.55
+1.05
5
2112
09:13:45
45.60
45.65
45.60
+1.10
32
2107
09:13:45
45.60
45.65
45.60
+1.10
7
2075
09:13:44
45.60
45.65
45.65
+1.15
1
2068
09:13:42
45.60
45.65
45.65
+1.15
1
2067
09:13:41
45.60
45.65
45.60
+1.10
1
2066
09:13:34
45.60
45.70
45.70
+1.20
1
2065
09:13:34
45.60
45.70
45.60
+1.10
10
2064
09:13:34
45.60
45.70
45.70
+1.20
1
2054
09:13:33
45.60
45.65
45.70
+1.20
2
2053
09:13:33
45.60
45.65
45.65
+1.15
1
2051
09:13:32
45.60
45.65
45.60
+1.10
1
2050
09:13:32
45.65
45.70
45.65
+1.15
3
2049
09:13:32
45.65
45.70
45.65
+1.15
2
2046
09:13:31
45.65
45.70
45.65
+1.15
1
2044
09:13:30
45.60
45.65
45.65
+1.15
1
2043
09:13:29
45.65
45.70
45.65
+1.15
1
2042
09:13:29
45.65
45.70
45.65
+1.15
2
2041
09:13:28
45.65
45.70
45.70
+1.20
1
2039
09:13:27
45.65
45.70
45.65
+1.15
1
2038
09:13:27
45.65
45.70
45.65
+1.15
1
2037
09:13:26
45.65
45.70
45.70
+1.20
3
2036
09:13:26
45.65
45.70
45.65
+1.15
1
2033
09:13:25
45.65
45.70
45.65
+1.15
1
2032
09:13:23
45.65
45.70
45.65
+1.15
2
2031
09:13:22
45.65
45.70
45.65
+1.15
1
2029
09:13:20
45.65
45.70
45.70
+1.20
3
2028
09:13:18
45.65
45.70
45.65
+1.15
2
2025
09:13:18
45.65
45.70
45.65
+1.15
2
2023
09:13:17
45.60
45.70
45.70
+1.20
5
2021
09:13:17
45.65
45.70
45.65
+1.15
3
2016
09:13:17
45.65
45.70
45.65
+1.15
4
2013
09:13:17
45.65
45.70
45.65
+1.15
1
2009
09:13:16
45.65
45.70
45.65
+1.15
1
2008
09:13:15
45.65
45.70
45.65
+1.15
1
2007
09:13:13
45.65
45.70
45.65
+1.15
2
2006
09:13:13
45.65
45.70
45.70
+1.20
1
2004
09:13:11
45.65
45.70
45.65
+1.15
1
2003
09:13:10
45.65
45.70
45.70
+1.20
2
2002
09:13:09
45.65
45.70
45.70
+1.20
1
2000
09:13:08
45.65
45.70
45.65
+1.15
1
1999
09:13:08
45.65
45.70
45.65
+1.15
1
1998
09:13:07
45.65
45.70
45.70
+1.20
2
1997
09:13:06
45.65
45.70
45.70
+1.20
1
1995
09:13:04
45.60
45.70
45.70
+1.20
1
1994
09:13:03
45.60
45.65
45.70
+1.20
1
1993
09:13:03
45.60
45.65
45.65
+1.15
4
1992
09:13:03
45.60
45.65
45.65
+1.15
1
1988
09:13:03
45.60
45.65
45.65
+1.15
1
1987
09:13:03
45.60
45.65
45.60
+1.10
2
1986
09:13:02
45.60
45.65
45.65
+1.15
1
1984
09:13:02
45.60
45.65
45.60
+1.10
1
1983
09:13:01
45.60
45.65
45.65
+1.15
1
1982
09:13:00
45.60
45.65
45.60
+1.10
1
1981
09:13:00
45.60
45.65
45.65
+1.15
2
1980
09:13:00
45.65
45.70
45.65
+1.15
1
1978
09:12:59
45.65
45.70
45.65
+1.15
1
1977
09:12:58
45.65
45.70
45.65
+1.15
1
1976
09:12:58
45.65
45.70
45.70
+1.20
1
1975
09:12:58
45.65
45.70
45.70
+1.20
1
1974
09:12:57
45.65
45.70
45.65
+1.15
1
1973
09:12:57
45.65
45.70
45.65
+1.15
1
1972
09:12:55
45.65
45.70
45.70
+1.20
2
1971
09:12:55
45.65
45.70
45.70
+1.20
2
1969
09:12:55
45.65
45.70
45.70
+1.20
5
1967
09:12:54
45.65
45.70
45.65
+1.15
3
1962
09:12:54
45.65
45.70
45.70
+1.20
1
1959
09:12:53
45.65
45.70
45.65
+1.15
2
1958
09:12:52
45.65
45.70
45.65
+1.15
5
1956
09:12:52
45.65
45.70
45.70
+1.20
2
1951
09:12:51
45.65
45.70
45.65
+1.15
1
1949
09:12:51
45.65
45.70
45.65
+1.15
1
1948
09:12:50
45.65
45.70
45.65
+1.15
1
1947
09:12:50
45.65
45.70
45.65
+1.15
1
1946
09:12:50
45.60
45.65
45.65
+1.15
11
1945
09:12:49
45.60
45.65
45.65
+1.15
1
1934
09:12:47
45.60
45.65
45.60
+1.10
1
1933
09:12:47
45.60
45.65
45.60
+1.10
3
1932
09:12:47
45.60
45.65
45.60
+1.10
1
1929
09:12:46
45.55
45.60
45.60
+1.10
4
1928
09:12:45
45.55
45.60
45.60
+1.10
1
1924
09:12:45
45.60
45.65
45.60
+1.10
5
1923
09:12:44
45.60
45.65
45.60
+1.10
1
1918
09:12:44
45.60
45.65
45.65
+1.15
1
1917
09:12:43
45.55
45.60
45.60
+1.10
2
1916
09:12:42
45.55
45.60
45.60
+1.10
3
1914
09:12:40
45.55
45.60
45.60
+1.10
1
1911
09:12:39
45.55
45.65
45.65
+1.15
1
1910
09:12:38
45.60
45.65
45.60
+1.10
1
1909
09:12:38
45.60
45.65
45.60
+1.10
2
1908
09:12:37
45.55
45.60
45.60
+1.10
1
1906
09:12:37
45.55
45.60
45.60
+1.10
1
1905
09:12:36
45.55
45.60
45.60
+1.10
1
1904
09:12:36
45.55
45.60
45.60
+1.10
1
1903
09:12:34
45.55
45.60
45.60
+1.10
3
1902
09:12:33
45.55
45.60
45.60
+1.10
1
1899
09:12:32
45.55
45.60
45.55
+1.05
1
1898
09:12:32
45.55
45.60
45.55
+1.05
5
1897
09:12:32
45.55
45.60
45.60
+1.10
2
1892
09:12:31
45.55
45.60
45.60
+1.10
2
1890
09:12:29
45.55
45.65
45.65
+1.15
1
1888
09:12:27
45.60
45.65
45.60
+1.10
1
1887
09:12:25
45.55
45.70
45.55
+1.05
1
1886
09:12:24
45.55
45.65
45.65
+1.15
3
1885
09:12:23
45.55
45.60
45.60
+1.10
1
1882
09:12:21
45.50
45.55
45.60
+1.10
2
1881
09:12:21
45.50
45.55
45.55
+1.05
1
1879
09:12:20
45.50
45.55
45.50
+1.00
1
1878
09:12:18
45.50
45.55
45.55
+1.05
1
1877
09:12:17
45.50
45.55
45.55
+1.05
1
1876
09:12:16
45.50
45.55
45.55
+1.05
1
1875
09:12:16
45.45
45.50
45.50
+1.00
1
1874
09:12:15
45.45
45.55
45.45
+0.95
1
1873
09:12:11
45.50
45.60
45.50
+1.00
7
1872
09:12:11
45.60
45.70
45.50
+1.00
6
1865
09:12:11
45.60
45.70
45.55
+1.05
1
1859
09:12:11
45.60
45.70
45.60
+1.10
3
1858
09:12:10
45.60
45.70
45.60
+1.10
1
1855
09:12:10
45.60
45.70
45.70
+1.20
1
1854
09:12:09
45.60
45.70
45.70
+1.20
2
1853
09:12:08
45.60
45.70
45.70
+1.20
1
1851
09:12:07
45.60
45.70
45.60
+1.10
2
1850
09:12:07
45.60
45.70
45.70
+1.20
1
1848
09:12:06
45.60
45.65
45.65
+1.15
1
1847
09:12:06
45.60
45.70
45.70
+1.20
1
1846
09:12:05
45.60
45.70
45.70
+1.20
1
1845
09:12:03
45.50
45.70
45.70
+1.20
1
1844
09:12:03
45.65
45.70
45.65
+1.15
1
1843
09:12:03
45.50
45.70
45.70
+1.20
1
1842
09:12:03
45.60
45.70
45.60
+1.10
2
1841
09:12:03
45.60
45.70
45.60
+1.10
2
1839
09:12:01
45.60
45.70
45.60
+1.10
1
1837
09:12:01
45.50
45.65
45.70
+1.20
5
1836
09:12:01
45.50
45.65
45.65
+1.15
3
1831
09:11:59
45.50
45.70
45.50
+1.00
1
1828
09:11:59
45.50
45.70
45.70
+1.20
1
1827
09:11:59
45.50
45.70
45.50
+1.00
1
1826
09:11:58
45.50
45.70
45.50
+1.00
1
1825
09:11:58
45.55
45.70
45.55
+1.05
1
1824
09:11:58
45.50
45.70
45.70
+1.20
1
1823
09:11:57
45.60
45.75
45.60
+1.10
2
1822
09:11:57
45.60
45.75
45.60
+1.10
2
1820
09:11:56
45.60
45.75
45.60
+1.10
1
1818
09:11:56
45.60
45.70
45.70
+1.20
1
1817
09:11:56
45.60
45.75
45.60
+1.10
2
1816
09:11:55
45.75
45.80
45.75
+1.25
1
1814
09:11:55
45.60
45.80
45.60
+1.10
1
1813
09:11:55
45.55
45.75
45.75
+1.25
5
1812
09:11:55
45.55
45.70
45.70
+1.20
6
1807
09:11:55
45.50
45.70
45.70
+1.20
24
1801
09:11:54
45.50
45.65
45.65
+1.15
6
1777
09:11:54
45.50
45.60
45.60
+1.10
13
1771
09:11:54
45.50
45.55
45.55
+1.05
13
1758
09:11:54
45.45
45.50
45.50
+1.00
1
1745
09:11:54
45.45
45.50
45.50
+1.00
4
1744
09:11:54
45.45
45.50
45.50
+1.00
10
1740
09:11:54
45.45
45.50
45.50
+1.00
10
1730
09:11:53
45.45
45.50
45.50
+1.00
1
1720
09:11:52
45.40
45.50
45.50
+1.00
1
1719
09:11:51
45.35
45.40
45.40
+0.90
1
1718
09:11:50
45.45
45.50
45.45
+0.95
1
1717
09:11:49
45.40
45.50
45.40
+0.90
1
1716
09:11:49
45.40
45.50
45.50
+1.00
3
1715
09:11:49
45.45
45.50
45.45
+0.95
1
1712
09:11:48
45.45
45.50
45.50
+1.00
1
1711
09:11:47
45.35
45.50
45.50
+1.00
1
1710
09:11:44
45.35
45.45
45.50
+1.00
8
1709
09:11:44
45.35
45.45
45.45
+0.95
4
1701
09:11:44
45.35
45.40
45.40
+0.90
1
1697
09:11:43
45.35
45.45
45.45
+0.95
1
1696
09:11:42
45.30
45.50
45.50
+1.00
1
1695
09:11:42
45.30
45.40
45.40
+0.90
1
1694
09:11:41
45.40
45.50
45.35
+0.85
1
1693
09:11:41
45.40
45.50
45.40
+0.90
1
1692
09:11:41
45.40
45.50
45.40
+0.90
1
1691
09:11:40
45.40
45.45
45.45
+0.95
1
1690
09:11:37
45.35
45.40
45.40
+0.90
4
1689
09:11:37
45.35
45.40
45.40
+0.90
1
1685
09:11:36
45.25
45.35
45.35
+0.85
1
1684
09:11:36
45.25
45.40
45.40
+0.90
3
1683
09:11:34
45.25
45.35
45.35
+0.85
2
1680
09:11:33
45.25
45.30
45.40
+0.90
1
1678
09:11:33
45.25
45.30
45.35
+0.85
1
1677
09:11:33
45.25
45.30
45.30
+0.80
1
1676
09:11:32
45.25
45.35
45.35
+0.85
1
1675
09:11:32
45.25
45.35
45.35
+0.85
1
1674
09:11:31
45.25
45.40
45.40
+0.90
1
1673
09:11:31
45.25
45.40
45.40
+0.90
1
1672
09:11:30
45.25
45.35
45.35
+0.85
1
1671
09:11:28
45.25
45.40
45.40
+0.90
2
1670
09:11:28
45.25
45.40
45.40
+0.90
1
1668
09:11:28
45.25
45.40
45.40
+0.90
1
1667
09:11:27
45.25
45.40
45.40
+0.90
1
1666
09:11:27
45.40
45.45
45.40
+0.90
3
1665
09:11:27
45.25
45.40
45.40
+0.90
2
1662
09:11:26
45.25
45.40
45.40
+0.90
1
1660
09:11:26
45.25
45.40
45.40
+0.90
3
1659
09:11:24
45.25
45.40
45.40
+0.90
1
1656
09:11:23
45.25
45.40
45.40
+0.90
1
1655
09:11:23
45.25
45.40
45.40
+0.90
1
1654
09:11:22
45.25
45.40
45.40
+0.90
1
1653
09:11:21
45.30
45.45
45.30
+0.80
13
1652
09:11:21
45.35
45.50
45.35
+0.85
10
1639
09:11:21
45.40
45.50
45.40
+0.90
12
1629
09:11:21
45.45
45.55
45.45
+0.95
32
1617
09:11:21
45.45
45.55
45.45
+0.95
10
1585
09:11:21
45.45
45.55
45.45
+0.95
4
1575
09:11:21
45.45
45.50
45.50
+1.00
2
1571
09:11:20
45.45
45.50
45.45
+0.95
2
1569
09:11:20
45.45
45.50
45.50
+1.00
1
1567
09:11:19
45.45
45.50
45.50
+1.00
2
1566
09:11:19
45.45
45.50
45.50
+1.00
1
1564
09:11:18
45.45
45.50
45.50
+1.00
1
1563
09:11:18
45.45
45.50
45.50
+1.00
10
1562
09:11:18
45.45
45.50
45.50
+1.00
4
1552
09:11:18
45.45
45.50
45.45
+0.95
3
1548
09:11:17
45.45
45.50
45.50
+1.00
1
1545
09:11:17
45.45
45.50
45.50
+1.00
1
1544
09:11:17
45.45
45.50
45.50
+1.00
1
1543
09:11:16
45.45
45.50
45.50
+1.00
1
1542
09:11:16
45.45
45.50
45.50
+1.00
5
1541
09:11:16
45.45
45.50
45.50
+1.00
1
1536
09:11:15
45.45
45.50
45.50
+1.00
1
1535
09:11:15
45.45
45.50
45.50
+1.00
1
1534
09:11:15
45.45
45.50
45.50
+1.00
1
1533
09:11:14
45.45
45.50
45.50
+1.00
3
1532
09:11:14
45.45
45.50
45.50
+1.00
5
1529
09:11:14
45.45
45.50
45.50
+1.00
1
1524
09:11:14
45.45
45.50
45.50
+1.00
1
1523
09:11:14
45.45
45.50
45.50
+1.00
1
1522
09:11:14
45.45
45.50
45.50
+1.00
2
1521
09:11:12
45.45
45.50
45.50
+1.00
2
1519
09:11:12
45.45
45.50
45.45
+0.95
1
1517
09:11:11
45.45
45.50
45.50
+1.00
1
1516
09:11:11
45.45
45.50
45.45
+0.95
1
1515
09:11:10
45.45
45.50
45.50
+1.00
1
1514
09:11:10
45.45
45.50
45.45
+0.95
2
1513
09:11:09
45.45
45.50
45.50
+1.00
1
1511
09:11:09
45.40
45.45
45.45
+0.95
1
1510
09:11:09
45.40
45.50
45.40
+0.90
2
1509
09:11:08
45.45
45.50
45.40
+0.90
1
1507
09:11:08
45.45
45.50
45.45
+0.95
4
1506
09:11:08
45.45
45.50
45.50
+1.00
1
1502
09:11:08
45.45
45.50
45.45
+0.95
1
1501
09:11:07
45.45
45.50
45.50
+1.00
5
1500
09:11:07
45.45
45.50
45.45
+0.95
2
1495
09:11:07
45.45
45.50
45.50
+1.00
1
1493
09:11:06
45.45
45.50
45.50
+1.00
1
1492
09:11:04
45.45
45.50
45.50
+1.00
1
1491
09:11:03
45.40
45.50
45.40
+0.90
1
1490
09:11:02
45.40
45.45
45.45
+0.95
1
1489
09:11:02
45.40
45.45
45.45
+0.95
1
1488
09:11:01
45.45
45.50
45.45
+0.95
1
1487
09:11:00
45.40
45.50
45.50
+1.00
2
1486
09:11:00
45.40
45.45
45.45
+0.95
1
1484
09:10:59
45.40
45.45
45.40
+0.90
1
1483
09:10:58
45.40
45.50
45.40
+0.90
1
1482
09:10:58
45.40
45.50
45.50
+1.00
3
1481
09:10:57
45.40
45.45
45.50
+1.00
1
1478
09:10:57
45.40
45.45
45.45
+0.95
2
1477
09:10:55
45.35
45.45
45.45
+0.95
10
1475
09:10:55
45.35
45.40
45.40
+0.90
1
1465
09:10:54
45.35
45.45
45.45
+0.95
1
1464
09:10:54
45.35
45.40
45.40
+0.90
2
1463
09:10:54
45.30
45.35
45.35
+0.85
1
1461
09:10:53
45.30
45.40
45.30
+0.80
1
1460
09:10:53
45.30
45.35
45.35
+0.85
1
1459
09:10:52
45.30
45.35
45.35
+0.85
1
1458
09:10:52
45.30
45.35
45.35
+0.85
1
1457
09:10:51
45.30
45.35
45.35
+0.85
1
1456
09:10:51
45.35
45.40
45.35
+0.85
2
1455
09:10:50
45.35
45.40
45.40
+0.90
3
1453
09:10:49
45.35
45.40
45.40
+0.90
3
1450
09:10:49
45.30
45.35
45.40
+0.90
7
1447
09:10:49
45.30
45.35
45.35
+0.85
3
1440
09:10:49
45.30
45.35
45.35
+0.85
1
1437
09:10:48
45.30
45.35
45.35
+0.85
1
1436
09:10:47
45.30
45.35
45.35
+0.85
1
1435
09:10:46
45.30
45.35
45.35
+0.85
1
1434
09:10:46
45.30
45.35
45.30
+0.80
1
1433
09:10:45
45.30
45.35
45.30
+0.80
1
1432
09:10:45
45.30
45.35
45.35
+0.85
1
1431
09:10:44
45.30
45.35
45.35
+0.85
1
1430
09:10:44
45.30
45.35
45.35
+0.85
1
1429
09:10:43
45.30
45.35
45.35
+0.85
1
1428
09:10:42
45.30
45.35
45.35
+0.85
1
1427
09:10:42
45.30
45.35
45.35
+0.85
1
1426
09:10:41
45.30
45.35
45.35
+0.85
1
1425
09:10:40
45.30
45.35
45.35
+0.85
5
1424
09:10:40
45.20
45.35
45.35
+0.85
1
1419
09:10:39
45.20
45.35
45.35
+0.85
3
1418
09:10:38
45.20
45.25
45.25
+0.75
1
1415
09:10:38
45.20
45.25
45.25
+0.75
1
1414
09:10:37
45.15
45.30
45.35
+0.85
1
1413
09:10:37
45.15
45.30
45.30
+0.80
2
1412
09:10:36
45.15
45.30
45.30
+0.80
6
1410
09:10:36
45.15
45.30
45.30
+0.80
1
1404
09:10:36
45.15
45.30
45.30
+0.80
1
1403
09:10:36
45.15
45.30
45.30
+0.80
1
1402
09:10:36
45.15
45.30
45.30
+0.80
3
1401
09:10:36
45.15
45.20
45.30
+0.80
7
1398
09:10:36
45.15
45.20
45.25
+0.75
15
1391
09:10:36
45.15
45.20
45.20
+0.70
8
1376
09:10:36
45.15
45.20
45.20
+0.70
2
1368
09:10:36
45.15
45.20
45.20
+0.70
1
1366
09:10:35
45.15
45.20
45.20
+0.70
5
1365
09:10:35
45.15
45.20
45.20
+0.70
1
1360
09:10:35
45.15
45.20
45.20
+0.70
1
1359
09:10:35
45.15
45.20
45.20
+0.70
1
1358
09:10:35
45.15
45.20
45.20
+0.70
1
1357
09:10:34
45.15
45.20
45.20
+0.70
1
1356
09:10:34
45.15
45.20
45.20
+0.70
1
1355
09:10:34
45.15
45.20
45.20
+0.70
1
1354
09:10:33
45.15
45.20
45.20
+0.70
1
1353
09:10:33
45.15
45.20
45.20
+0.70
1
1352
09:10:32
45.15
45.20
45.15
+0.65
1
1351
09:10:31
45.15
45.20
45.20
+0.70
1
1350
09:10:31
45.15
45.20
45.20
+0.70
1
1349
09:10:30
45.15
45.20
45.20
+0.70
2
1348
09:10:30
45.15
45.20
45.20
+0.70
2
1346
09:10:28
45.10
45.20
45.20
+0.70
1
1344
09:10:27
45.15
45.20
45.15
+0.65
1
1343
09:10:25
45.10
45.15
45.15
+0.65
2
1342
09:10:25
45.10
45.15
45.15
+0.65
2
1340
09:10:24
45.10
45.15
45.10
+0.60
1
1338
09:10:21
45.15
45.20
45.15
+0.65
1
1337
09:10:19
45.00
45.15
45.15
+0.65
1
1336
09:10:19
45.00
45.15
45.15
+0.65
1
1335
09:10:19
45.00
45.15
45.15
+0.65
1
1334
09:10:18
45.00
45.10
45.10
+0.60
1
1333
09:10:16
45.00
45.10
45.10
+0.60
1
1332
09:10:15
45.00
45.05
45.05
+0.55
1
1331
09:10:15
44.95
45.00
45.00
+0.50
19
1330
09:10:15
44.95
45.00
45.00
+0.50
12
1311
09:10:15
44.95
45.00
45.00
+0.50
5
1299
09:10:15
44.95
45.00
45.00
+0.50
2
1294
09:10:15
44.95
45.00
45.00
+0.50
1
1292
09:10:12
44.95
45.00
45.00
+0.50
1
1291
09:10:12
44.95
45.00
45.00
+0.50
4
1290
09:10:12
44.95
45.00
45.00
+0.50
2
1286
09:10:09
44.95
45.00
44.95
+0.45
1
1284
09:10:06
44.95
45.00
44.95
+0.45
1
1283
09:10:04
44.90
44.95
44.95
+0.45
1
1282
09:10:04
44.90
44.95
44.95
+0.45
1
1281
09:10:03
44.90
44.95
44.95
+0.45
1
1280
09:10:02
44.90
44.95
44.95
+0.45
5
1279
09:10:02
44.90
44.95
44.95
+0.45
1
1274
09:10:01
44.90
44.95
44.95
+0.45
1
1273
09:10:01
44.90
44.95
44.95
+0.45
1
1272
09:10:00
44.90
44.95
44.95
+0.45
1
1271
09:09:50
44.90
44.95
44.95
+0.45
3
1270
09:09:49
44.90
44.95
44.95
+0.45
2
1267
09:09:45
44.90
44.95
44.95
+0.45
5
1265
09:09:22
44.80
44.95
44.95
+0.45
3
1260
09:09:21
44.75
44.80
44.80
+0.30
1
1257
09:09:20
44.80
44.95
44.80
+0.30
5
1256
09:09:20
44.80
44.95
44.80
+0.30
1
1251
09:09:19
44.80
44.95
44.80
+0.30
1
1250
09:09:19
44.80
44.90
44.95
+0.45
4
1249
09:09:19
44.80
44.90
44.90
+0.40
1
1245
09:09:19
44.80
44.85
44.85
+0.35
1
1244
09:09:19
44.80
44.85
44.90
+0.40
10
1243
09:09:19
44.80
44.85
44.85
+0.35
1
1233
09:09:19
44.80
44.85
44.85
+0.35
3
1232
09:09:17
44.75
44.80
44.80
+0.30
1
1229
09:09:17
44.80
44.85
44.80
+0.30
1
1228
09:09:16
44.75
44.80
44.80
+0.30
5
1227
09:09:16
44.75
44.80
44.80
+0.30
2
1222
09:09:13
44.75
44.80
44.80
+0.30
1
1220
09:09:09
44.80
44.85
44.80
+0.30
5
1219
09:09:08
44.80
44.85
44.80
+0.30
4
1214
09:09:07
44.80
44.85
44.80
+0.30
2
1210
09:09:06
44.80
44.85
44.85
+0.35
2
1208
09:09:04
44.80
44.85
44.80
+0.30
4
1206
09:09:04
44.80
44.85
44.80
+0.30
4
1202
09:09:04
44.80
44.85
44.80
+0.30
2
1198
09:09:03
44.80
44.85
44.85
+0.35
4
1196
09:09:03
44.80
44.85
44.85
+0.35
5
1192
09:08:59
44.80
44.85
44.85
+0.35
1
1187
09:08:55
44.80
44.85
44.85
+0.35
3
1186
09:08:54
44.80
44.85
44.80
+0.30
1
1183
09:08:52
44.80
44.85
44.80
+0.30
1
1182
09:08:51
44.80
44.85
44.85
+0.35
2
1181
09:08:50
44.80
44.85
44.80
+0.30
1
1179
09:08:47
44.80
44.85
44.80
+0.30
1
1178
09:08:41
44.80
44.85
44.80
+0.30
1
1177
09:08:40
44.80
44.85
44.85
+0.35
1
1176
09:08:38
44.85
44.90
44.85
+0.35
2
1175
09:08:37
44.85
44.90
44.85
+0.35
2
1173
09:08:37
44.85
44.90
44.85
+0.35
2
1171
09:08:37
44.85
44.90
44.85
+0.35
1
1169
09:08:35
44.85
44.90
44.90
+0.40
1
1168
09:08:34
44.85
44.90
44.85
+0.35
1
1167
09:08:34
44.85
44.90
44.90
+0.40
3
1166
09:08:33
44.85
44.90
44.90
+0.40
1
1163
09:08:29
44.90
44.95
44.85
+0.35
2
1162
09:08:29
44.90
44.95
44.90
+0.40
3
1160
09:08:27
44.90
44.95
44.90
+0.40
1
1157
09:08:26
44.90
44.95
44.90
+0.40
2
1156
09:08:24
44.90
44.95
44.90
+0.40
1
1154
09:08:24
44.90
44.95
44.95
+0.45
1
1153
09:08:24
44.90
44.95
44.95
+0.45
2
1152
09:08:20
44.85
44.90
44.90
+0.40
2
1150
09:08:18
44.90
44.95
44.90
+0.40
1
1148
09:08:18
44.90
44.95
44.90
+0.40
4
1147
09:08:11
44.85
44.95
44.95
+0.45
1
1143
09:08:08
44.85
44.95
44.85
+0.35
1
1142
09:08:07
44.85
44.95
44.95
+0.45
1
1141
09:08:07
44.95
45.00
44.95
+0.45
1
1140
09:08:02
44.95
45.00
45.00
+0.50
1
1139
09:08:02
44.95
45.00
44.95
+0.45
1
1138
09:07:59
44.95
45.00
44.95
+0.45
1
1137
09:07:58
44.85
45.00
44.85
+0.35
3
1136
09:07:58
44.85
45.00
44.85
+0.35
2
1133
09:07:54
44.85
44.95
44.95
+0.45
2
1131
09:07:51
45.00
45.05
45.00
+0.50
1
1129
09:07:51
45.00
45.05
45.00
+0.50
1
1128
09:07:51
44.80
45.00
45.00
+0.50
3
1127
09:07:49
45.00
45.05
45.00
+0.50
2
1124
09:07:49
45.00
45.05
45.00
+0.50
2
1122
09:07:49
45.00
45.05
45.00
+0.50
1
1120
09:07:44
45.00
45.05
45.00
+0.50
4
1119
09:07:44
45.00
45.05
45.00
+0.50
2
1115
09:07:44
45.00
45.05
45.00
+0.50
2
1113
09:07:44
45.00
45.05
45.00
+0.50
1
1111
09:07:44
45.00
45.05
45.05
+0.55
1
1110
09:07:42
45.00
45.05
45.05
+0.55
1
1109
09:07:41
45.05
45.15
45.05
+0.55
1
1108
09:07:40
45.10
45.15
45.10
+0.60
1
1107
09:07:39
45.15
45.20
45.15
+0.65
1
1106
09:07:36
45.10
45.15
45.15
+0.65
1
1105
09:07:35
45.15
45.20
45.15
+0.65
1
1104
09:07:34
45.15
45.20
45.15
+0.65
1
1103
09:07:34
45.15
45.20
45.20
+0.70
1
1102
09:07:31
45.15
45.20
45.20
+0.70
1
1101
09:07:31
45.15
45.20
45.20
+0.70
1
1100
09:07:28
45.20
45.25
45.20
+0.70
1
1099
09:07:26
45.20
45.25
45.20
+0.70
1
1098
09:07:26
45.15
45.20
45.20
+0.70
1
1097
09:07:25
45.20
45.25
45.20
+0.70
1
1096
09:07:25
45.20
45.25
45.20
+0.70
1
1095
09:07:25
45.20
45.25
45.25
+0.75
5
1094
09:07:25
45.15
45.20
45.20
+0.70
3
1089
09:07:22
45.15
45.20
45.20
+0.70
2
1086
09:07:22
45.15
45.20
45.20
+0.70
1
1084
09:07:20
45.15
45.20
45.20
+0.70
3
1083
09:07:20
45.15
45.20
45.20
+0.70
1
1080
09:07:18
45.15
45.20
45.20
+0.70
1
1079
09:07:17
45.15
45.20
45.20
+0.70
1
1078
09:07:17
45.15
45.20
45.20
+0.70
1
1077
09:07:15
45.15
45.20
45.20
+0.70
1
1076
09:07:15
45.15
45.20
45.20
+0.70
1
1075
09:07:14
45.15
45.20
45.20
+0.70
1
1074
09:07:14
45.15
45.20
45.20
+0.70
1
1073
09:07:13
45.20
45.25
45.20
+0.70
1
1072
09:07:12
45.20
45.25
45.25
+0.75
1
1071
09:07:12
45.20
45.25
45.20
+0.70
1
1070
09:07:11
45.20
45.25
45.20
+0.70
3
1069
09:07:11
45.05
45.25
45.05
+0.55
1
1066
09:07:11
45.05
45.20
45.20
+0.70
1
1065
09:07:10
45.05
45.20
45.20
+0.70
4
1064
09:07:10
45.10
45.20
45.10
+0.60
1
1060
09:07:08
45.20
45.25
45.20
+0.70
3
1059
09:07:07
45.20
45.25
45.20
+0.70
1
1056
09:07:06
45.20
45.25
45.20
+0.70
1
1055
09:07:06
45.10
45.20
45.20
+0.70
3
1054
09:07:04
45.20
45.25
45.20
+0.70
1
1051
09:07:03
45.10
45.20
45.20
+0.70
1
1050
09:07:01
45.05
45.20
45.20
+0.70
1
1049
09:06:59
45.05
45.20
45.20
+0.70
1
1048
09:06:59
45.05
45.20
45.20
+0.70
1
1047
09:06:59
45.05
45.15
45.15
+0.65
1
1046
09:06:56
45.20
45.25
45.20
+0.70
1
1045
09:06:53
45.20
45.25
45.25
+0.75
3
1044
09:06:53
45.20
45.25
45.25
+0.75
1
1041
09:06:53
45.05
45.20
45.20
+0.70
10
1040
09:06:52
45.05
45.20
45.20
+0.70
1
1030
09:06:52
45.15
45.20
45.15
+0.65
1
1029
09:06:51
45.05
45.20
45.20
+0.70
1
1028
09:06:47
45.00
45.15
45.15
+0.65
1
1027
09:06:47
45.00
45.15
45.15
+0.65
4
1026
09:06:47
44.90
45.10
45.10
+0.60
8
1022
09:06:47
44.90
45.05
45.05
+0.55
6
1014
09:06:47
44.90
45.00
45.00
+0.50
6
1008
09:06:47
44.90
45.00
45.00
+0.50
2
1002
09:06:47
44.90
45.00
45.00
+0.50
12
1000
09:06:46
44.80
44.90
45.00
+0.50
16
988
09:06:46
44.80
44.90
44.95
+0.45
6
972
09:06:46
44.80
44.90
44.90
+0.40
8
966
09:06:45
44.80
44.90
44.80
+0.30
1
958
09:06:42
44.75
44.85
44.85
+0.35
5
957
09:06:42
44.75
44.85
44.85
+0.35
6
952
09:06:42
44.75
44.85
44.85
+0.35
5
946
09:06:41
44.80
44.85
44.80
+0.30
3
941
09:06:37
44.75
44.80
44.80
+0.30
1
938
09:06:35
44.75
44.80
44.80
+0.30
10
937
09:06:32
44.75
44.80
44.80
+0.30
1
927
09:06:24
44.75
44.80
44.80
+0.30
5
926
09:06:17
44.80
44.85
44.80
+0.30
1
921
09:06:17
44.75
44.80
44.80
+0.30
4
920
09:06:16
44.80
44.85
44.80
+0.30
1
916
09:06:15
44.80
44.85
44.80
+0.30
1
915
09:06:13
44.80
44.85
44.80
+0.30
1
914
09:06:13
44.80
44.85
44.80
+0.30
1
913
09:06:13
44.80
44.85
44.80
+0.30
1
912
09:06:13
44.80
44.85
44.80
+0.30
1
911
09:06:12
44.80
44.85
44.80
+0.30
1
910
09:06:12
44.80
44.85
44.80
+0.30
1
909
09:06:10
44.75
44.80
44.80
+0.30
1
908
09:06:08
44.75
44.85
44.85
+0.35
10
907
09:06:08
44.80
44.85
44.80
+0.30
2
897
09:06:08
44.80
44.85
44.80
+0.30
1
895
09:06:08
44.80
44.85
44.80
+0.30
1
894
09:06:07
44.80
44.85
44.80
+0.30
1
893
09:06:07
44.80
44.85
44.85
+0.35
2
892
09:06:06
44.80
44.85
44.80
+0.30
1
890
09:06:04
44.80
44.85
44.85
+0.35
1
889
09:06:03
44.80
44.85
44.80
+0.30
1
888
09:06:03
44.80
44.85
44.80
+0.30
4
887
09:05:59
44.80
44.85
44.80
+0.30
1
883
09:05:59
44.80
44.85
44.85
+0.35
1
882
09:05:59
44.80
44.85
44.80
+0.30
2
881
09:05:54
44.80
44.85
44.85
+0.35
1
879
09:05:50
44.85
44.90
44.85
+0.35
2
878
09:05:50
44.85
44.90
44.85
+0.35
4
876
09:05:45
44.80
44.85
44.85
+0.35
2
872
09:05:44
44.80
44.85
44.85
+0.35
1
870
09:05:43
44.80
44.85
44.85
+0.35
1
869
09:05:43
44.80
44.85
44.85
+0.35
1
868
09:05:42
44.85
44.95
44.85
+0.35
2
867
09:05:41
44.85
44.90
44.90
+0.40
1
865
09:05:40
44.80
44.85
44.85
+0.35
1
864
09:05:39
44.80
44.85
44.85
+0.35
1
863
09:05:39
44.80
44.85
44.80
+0.30
2
862
09:05:37
44.80
44.85
44.85
+0.35
1
860
09:05:33
44.85
44.90
44.85
+0.35
9
859
09:05:33
44.85
44.90
44.85
+0.35
4
850
09:05:27
44.80
44.85
44.85
+0.35
1
846
09:05:25
44.80
44.85
44.80
+0.30
1
845
09:05:25
44.75
44.80
44.80
+0.30
2
844
09:05:18
44.65
44.70
44.70
+0.20
1
842
09:05:15
44.60
44.70
44.80
+0.30
5
841
09:05:15
44.60
44.70
44.75
+0.25
2
836
09:05:15
44.60
44.70
44.70
+0.20
1
834
09:05:15
44.60
44.65
44.65
+0.15
1
833
09:05:15
44.55
44.60
44.60
+0.10
8
832
09:05:07
44.50
44.55
44.55
+0.05
2
824
09:05:03
44.50
44.55
44.55
+0.05
1
822
09:05:02
44.50
44.55
44.55
+0.05
5
821
09:05:01
44.50
44.55
44.55
+0.05
1
816
09:05:01
44.50
44.55
44.55
+0.05
2
815
09:05:01
44.50
44.55
44.50
0
2
813
09:05:01
44.50
44.55
44.50
0
2
811
09:05:00
44.50
44.55
44.55
+0.05
1
809
09:04:57
44.50
44.55
44.50
0
2
808
09:04:57
44.50
44.55
44.55
+0.05
1
806
09:04:50
44.50
44.55
44.55
+0.05
2
805
09:04:48
44.45
44.50
44.50
0
1
803
09:04:48
44.45
44.50
44.50
0
1
802
09:04:48
44.50
44.55
44.50
0
4
801
09:04:46
44.50
44.55
44.55
+0.05
1
797
09:04:45
44.50
44.55
44.55
+0.05
1
796
09:04:43
44.50
44.55
44.55
+0.05
1
795
09:04:41
44.50
44.55
44.55
+0.05
2
794
09:04:37
44.50
44.55
44.55
+0.05
3
792
09:04:33
44.45
44.55
44.55
+0.05
1
789
09:04:33
44.45
44.55
44.45
-0.05
1
788
09:04:33
44.45
44.55
44.45
-0.05
6
787
09:04:32
44.50
44.55
44.50
0
1
781
09:04:26
44.45
44.55
44.45
-0.05
1
780
09:04:17
44.45
44.55
44.55
+0.05
2
779
09:04:17
44.45
44.55
44.45
-0.05
2
777
09:04:11
44.40
44.55
44.55
+0.05
1
775
09:04:09
44.50
44.55
44.50
0
1
774
09:04:09
44.50
44.55
44.50
0
1
773
09:04:06
44.40
44.55
44.40
-0.10
1
772
09:04:01
44.40
44.50
44.50
0
1
771
09:04:01
44.40
44.50
44.50
0
2
770
09:04:01
44.40
44.50
44.50
0
2
768
09:04:01
44.40
44.50
44.50
0
14
766
09:04:00
44.40
44.50
44.50
0
5
752
09:03:57
44.40
44.50
44.50
0
1
747
09:03:52
44.35
44.50
44.35
-0.15
2
746
09:03:51
44.35
44.45
44.50
0
2
744
09:03:51
44.35
44.45
44.45
-0.05
2
742
09:03:49
44.40
44.45
44.35
-0.15
1
740
09:03:49
44.40
44.45
44.40
-0.10
4
739
09:03:48
44.40
44.45
44.45
-0.05
1
735
09:03:48
44.35
44.40
44.40
-0.10
1
734
09:03:47
44.35
44.40
44.40
-0.10
5
733
09:03:34
44.35
44.40
44.35
-0.15
7
728
09:03:26
44.35
44.45
44.50
0
1
721
09:03:26
44.35
44.45
44.45
-0.05
4
720
09:03:26
44.35
44.45
44.35
-0.15
3
716
09:03:23
44.35
44.45
44.35
-0.15
2
713
09:03:19
44.35
44.45
44.35
-0.15
1
711
09:03:13
44.35
44.45
44.35
-0.15
2
710
09:03:10
44.30
44.45
44.30
-0.20
9
708
09:03:07
44.30
44.40
44.45
-0.05
1
699
09:03:07
44.30
44.40
44.40
-0.10
4
698
09:03:05
44.35
44.40
44.35
-0.15
1
694
09:03:05
44.35
44.40
44.40
-0.10
1
693
09:03:02
44.30
44.40
44.40
-0.10
1
692
09:03:02
44.30
44.40
44.30
-0.20
5
691
09:02:58
44.30
44.35
44.35
-0.15
1
686
09:02:57
44.30
44.35
44.30
-0.20
1
685
09:02:56
44.30
44.35
44.30
-0.20
1
684
09:02:56
44.30
44.35
44.30
-0.20
1
683
09:02:54
44.30
44.35
44.30
-0.20
2
682
09:02:53
44.30
44.35
44.35
-0.15
1
680
09:02:52
44.30
44.35
44.35
-0.15
1
679
09:02:45
44.25
44.30
44.30
-0.20
2
678
09:02:43
44.25
44.30
44.30
-0.20
2
676
09:02:42
44.30
44.35
44.30
-0.20
1
674
09:02:41
44.30
44.35
44.30
-0.20
2
673
09:02:41
44.30
44.35
44.30
-0.20
10
671
09:02:39
44.30
44.35
44.35
-0.15
2
661
09:02:36
44.30
44.35
44.30
-0.20
10
659
09:02:29
44.35
44.50
44.35
-0.15
2
649
09:02:27
44.30
44.35
44.45
-0.05
1
647
09:02:27
44.30
44.35
44.35
-0.15
1
646
09:02:26
44.30
44.35
44.35
-0.15
1
645
09:02:26
44.30
44.35
44.30
-0.20
2
644
09:02:22
44.40
44.45
44.40
-0.10
1
642
09:02:20
44.30
44.45
44.30
-0.20
6
641
09:02:19
44.30
44.40
44.40
-0.10
1
635
09:02:18
44.30
44.35
44.35
-0.15
1
634
09:02:17
44.30
44.35
44.35
-0.15
3
633
09:02:15
44.30
44.35
44.30
-0.20
1
630
09:02:15
44.30
44.35
44.30
-0.20
3
629
09:02:10
44.30
44.40
44.30
-0.20
2
626
09:02:09
44.25
44.40
44.25
-0.25
1
624
09:02:05
44.25
44.45
44.25
-0.25
2
623
09:02:04
44.25
44.45
44.25
-0.25
1
621
09:02:02
44.25
44.30
44.40
-0.10
2
620
09:02:02
44.25
44.30
44.30
-0.20
3
618
09:01:58
44.20
44.30
44.30
-0.20
1
615
09:01:57
44.20
44.30
44.20
-0.30
20
614
09:01:57
44.20
44.30
44.20
-0.30
5
594
09:01:57
44.25
44.30
44.25
-0.25
3
589
09:01:56
44.25
44.30
44.25
-0.25
1
586
09:01:56
44.20
44.30
44.20
-0.30
1
585
09:01:55
44.25
44.30
44.25
-0.25
1
584
09:01:54
44.20
44.25
44.25
-0.25
2
583
09:01:53
44.20
44.25
44.20
-0.30
10
581
09:01:51
44.20
44.25
44.25
-0.25
1
571
09:01:49
44.30
44.40
44.30
-0.20
1
570
09:01:46
44.25
44.40
44.25
-0.25
5
569
09:01:46
44.25
44.40
44.25
-0.25
1
564
09:01:46
44.30
44.40
44.30
-0.20
7
563
09:01:46
44.30
44.40
44.30
-0.20
2
556
09:01:45
44.30
44.40
44.30
-0.20
1
554
09:01:43
44.35
44.45
44.30
-0.20
1
553
09:01:43
44.35
44.45
44.35
-0.15
1
552
09:01:42
44.30
44.45
44.45
-0.05
1
551
09:01:42
44.30
44.45
44.45
-0.05
2
550
09:01:41
44.30
44.45
44.30
-0.20
1
548
09:01:36
44.30
44.50
44.30
-0.20
1
547
09:01:36
44.45
44.50
44.45
-0.05
1
546
09:01:35
44.30
44.50
44.50
0
1
545
09:01:34
44.30
44.50
44.50
0
1
544
09:01:33
44.30
44.50
44.50
0
3
543
09:01:31
44.40
44.50
44.40
-0.10
1
540
09:01:30
44.40
44.50
44.40
-0.10
3
539
09:01:28
44.40
44.55
44.55
+0.05
1
536
09:01:28
44.40
44.55
44.40
-0.10
1
535
09:01:28
44.50
44.65
44.50
0
44
534
09:01:28
44.50
44.65
44.50
0
3
490
09:01:27
44.55
44.65
44.50
0
1
487
09:01:27
44.55
44.65
44.55
+0.05
2
486
09:01:25
44.50
44.65
44.65
+0.15
1
484
09:01:25
44.60
44.65
44.60
+0.10
1
483
09:01:25
44.60
44.65
44.60
+0.10
1
482
09:01:24
44.65
44.70
44.65
+0.15
27
481
09:01:24
44.65
44.70
44.65
+0.15
3
454
09:01:20
44.60
44.70
44.60
+0.10
1
451
09:01:20
44.60
44.70
44.55
+0.05
9
450
09:01:20
44.60
44.70
44.60
+0.10
1
441
09:01:18
44.60
44.75
44.60
+0.10
8
440
09:01:18
44.60
44.75
44.60
+0.10
1
432
09:01:14
44.60
44.75
44.60
+0.10
4
431
09:01:14
44.60
44.75
44.60
+0.10
1
427
09:01:13
44.60
44.75
44.60
+0.10
1
426
09:01:12
44.70
44.75
44.70
+0.20
1
425
09:01:12
44.55
44.75
44.55
+0.05
1
424
09:01:11
44.60
44.80
44.60
+0.10
4
423
09:01:11
44.65
44.80
44.65
+0.15
1
419
09:01:07
44.75
44.80
44.75
+0.25
7
418
09:01:06
44.60
44.75
44.60
+0.10
3
411
09:01:06
44.55
44.75
44.75
+0.25
1
408
09:01:03
44.65
44.80
44.65
+0.15
3
407
09:01:02
44.65
44.80
44.80
+0.30
2
404
09:01:02
44.70
44.80
44.70
+0.20
2
402
09:01:02
44.75
44.80
44.75
+0.25
5
400
09:01:00
44.75
44.80
44.80
+0.30
1
395
09:01:00
44.75
44.90
44.90
+0.40
1
394
09:01:00
44.85
44.90
44.85
+0.35
1
393
09:01:00
44.75
44.95
44.95
+0.45
1
392
09:01:00
44.80
44.95
44.80
+0.30
11
391
09:01:00
44.85
44.95
44.85
+0.35
1
380
09:00:58
44.95
45.00
44.95
+0.45
1
379
09:00:58
44.95
45.00
45.00
+0.50
1
378
09:00:57
44.85
45.05
44.85
+0.35
1
377
09:00:56
44.80
45.00
45.00
+0.50
1
376
09:00:54
44.80
45.00
45.00
+0.50
1
375
09:00:53
44.80
45.00
45.00
+0.50
1
374
09:00:51
44.80
45.00
45.00
+0.50
1
373
09:00:50
44.85
45.05
44.80
+0.30
1
372
09:00:50
44.85
45.05
44.85
+0.35
2
371
09:00:48
44.95
45.10
44.95
+0.45
5
369
09:00:48
45.00
45.20
44.85
+0.35
4
364
09:00:48
45.00
45.20
44.95
+0.45
11
360
09:00:48
45.00
45.20
45.00
+0.50
5
349
09:00:48
45.05
45.20
45.05
+0.55
5
344
09:00:45
45.00
45.20
45.20
+0.70
1
339
09:00:45
45.05
45.20
45.05
+0.55
1
338
09:00:45
44.95
45.15
45.20
+0.70
5
337
09:00:45
44.95
45.15
45.15
+0.65
5
332
09:00:43
45.00
45.20
45.00
+0.50
1
327
09:00:43
45.10
45.20
45.10
+0.60
1
326
09:00:43
45.00
45.25
45.00
+0.50
10
325
09:00:43
45.20
45.25
45.20
+0.70
1
315
09:00:43
45.00
45.20
45.20
+0.70
1
314
09:00:42
45.05
45.20
45.05
+0.55
5
313
09:00:38
45.00
45.25
45.25
+0.75
1
308
09:00:38
44.95
45.25
45.25
+0.75
1
307
09:00:38
45.20
45.25
45.20
+0.70
1
306
09:00:38
44.95
45.15
45.20
+0.70
7
305
09:00:38
44.95
45.15
45.15
+0.65
2
298
09:00:37
45.00
45.15
45.00
+0.50
1
296
09:00:37
45.00
45.20
45.00
+0.50
2
295
09:00:35
44.95
45.10
45.15
+0.65
2
293
09:00:35
44.95
45.10
45.10
+0.60
3
291
09:00:34
45.00
45.05
45.00
+0.50
1
288
09:00:34
44.95
45.00
45.00
+0.50
1
287
09:00:33
44.80
44.95
45.00
+0.50
1
286
09:00:33
44.80
44.95
44.95
+0.45
1
285
09:00:31
44.75
44.95
44.95
+0.45
5
284
09:00:30
44.75
44.95
44.95
+0.45
5
279
09:00:29
44.80
44.95
44.80
+0.30
4
274
09:00:29
44.80
44.95
44.80
+0.30
1
270
09:00:29
44.95
45.00
44.95
+0.45
1
269
09:00:29
44.95
45.00
44.95
+0.45
2
268
09:00:29
45.00
45.10
45.00
+0.50
5
266
09:00:29
45.00
45.10
45.00
+0.50
3
261
09:00:29
44.80
45.00
45.00
+0.50
2
258
09:00:29
44.85
45.00
44.85
+0.35
5
256
09:00:29
44.85
45.00
45.00
+0.50
1
251
09:00:28
44.85
45.00
44.85
+0.35
1
250
09:00:28
44.80
45.00
45.00
+0.50
1
249
09:00:26
44.80
44.95
44.80
+0.30
1
248
09:00:26
44.80
44.95
44.95
+0.45
1
247
09:00:26
44.75
44.95
44.95
+0.45
6
246
09:00:26
44.80
44.95
44.80
+0.30
1
240
09:00:25
44.75
44.95
44.95
+0.45
1
239
09:00:25
44.80
44.95
44.80
+0.30
2
238
09:00:23
44.60
44.80
44.80
+0.30
9
236
09:00:20
44.60
44.80
44.80
+0.30
1
227
09:00:17
44.55
44.75
44.75
+0.25
5
226
09:00:11
44.50
44.75
44.50
0
7
221
09:00:11
--
--
44.50
0
141
214
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100, 000元
全家1000元虛擬禮物卡
PChome儲值 20, 000元
PChome 購物儲值50, 000元
PChome 購物儲值10, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 10000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 3290點虛擬點數卡
PChome 購物儲值5, 000元
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
三大法人賣超台股998.55億元
劉德音年薪減少1.1億元 魏哲家...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國課PC塑料反傾銷稅 台化、奇...
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
群創擬現金減資12% 每股退還股...
更多
加密貨幣
比特幣
BTC
64225.48
712.73
1.12%
以太幣
ETH
3081.81
15.78
0.51%
瑞波幣
XRP
0.504858
0.00
0.37%
比特幣現金
BCH
484.95
1.64
0.34%
萊特幣
LTC
81.44
0.64
0.79%
卡達幣
ADA
0.472441
0.01
3.12%
波場幣
TRX
0.110557
0.00
1.12%
恆星幣
XLM
0.112318
0.00
1.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
