台 航  (2617) 航運業 上市

29.30 ▲+0.30 +1.03% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 570 29.20 11 29.30 68 29.00 29.50 29.00 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:32:2829.2529.3029.25+0.251571
12:31:3929.2029.3029.30+0.301570
12:29:3529.2529.3029.25+0.252569
12:28:5429.2529.3029.25+0.252567
12:23:3729.2029.2529.25+0.259565
12:16:4629.2029.2529.25+0.251556
12:05:3629.2529.3029.25+0.2510555
12:05:3629.2529.3029.25+0.252545
12:04:4029.2529.3029.25+0.252543
12:04:2229.2529.3029.25+0.252541
12:03:3829.2529.3029.25+0.251539
12:03:3829.2529.3029.25+0.251538
12:03:2229.2529.3029.25+0.251537
11:48:5729.2529.3029.25+0.251536
11:42:1829.2529.3029.30+0.301535
11:39:3429.2529.3029.25+0.252534
11:34:3429.2529.3029.25+0.251532
11:21:1429.2529.3029.25+0.255531
11:18:1329.2029.2529.25+0.252526
11:18:1129.2029.2529.25+0.251524
11:18:1129.2029.2529.25+0.2510523
10:58:5329.2029.2529.25+0.251513
10:58:1129.2529.3029.25+0.253512
10:56:2129.2529.3029.25+0.252509
10:56:1429.2529.3029.25+0.252507
10:55:3829.2529.3029.25+0.251505
10:52:1029.2529.3029.25+0.251504
10:49:2929.2529.3029.25+0.251503
10:47:5429.2529.3029.30+0.301502
10:37:1429.2029.2529.25+0.2510501
10:35:5629.2029.2529.25+0.2510491
10:35:5629.2029.2529.25+0.259481
10:35:5629.2529.3029.25+0.252472
10:34:3829.2529.3029.25+0.251470
10:33:5829.2529.3029.25+0.252469
10:26:5729.2529.3029.25+0.252467
10:25:1229.3029.3529.30+0.306465
10:25:0129.3029.3529.30+0.303459
10:24:1729.3029.3529.30+0.301456
10:20:1629.3029.3529.30+0.302455
10:19:0629.3029.3529.35+0.351453
10:18:5129.3529.4029.35+0.3518452
10:16:5029.4029.4529.40+0.4010434
10:16:0629.4029.4529.45+0.451424
10:13:3329.4029.4529.40+0.401423
10:12:3829.4029.4529.40+0.401422
10:11:5729.4029.4529.40+0.401421
10:03:3429.4029.4529.45+0.451420
10:02:5229.4029.4529.45+0.452419
10:02:5129.4029.4529.45+0.458417
10:02:5129.4029.4529.45+0.451409
10:02:4129.4029.4529.45+0.451408
10:02:4129.3529.4029.40+0.4035407
10:00:3129.3529.4029.40+0.401372
09:59:1529.3529.4029.40+0.402371
09:58:5529.3529.4029.40+0.401369
09:57:5529.3529.4029.35+0.352368
09:57:5429.3529.4029.40+0.402366
09:55:2229.3529.4029.40+0.401364
09:49:2929.3529.4029.40+0.401363
09:48:4729.3529.4029.40+0.401362
09:48:4429.3529.4029.40+0.402361
09:48:0329.3529.4029.40+0.401359
09:44:3629.3529.4029.35+0.351358
09:44:2629.3529.4029.40+0.402357
09:43:3129.3529.4029.40+0.401355
09:42:1929.3529.4029.40+0.402354
09:37:5629.4029.4529.40+0.401352
09:37:4429.4029.4529.40+0.401351
09:37:4029.4029.4529.40+0.401350
09:37:2529.4029.4529.40+0.401349
09:36:0629.4029.4529.40+0.401348
09:35:5629.4029.4529.40+0.4018347
09:35:1729.4029.4529.40+0.401329
09:33:4529.4029.4529.40+0.402328
09:32:2929.4029.4529.45+0.453326
09:32:2729.4529.5029.45+0.453323
09:32:0729.4029.4529.45+0.451320
09:32:0729.4029.4529.45+0.453319
09:31:3629.4029.4529.45+0.455316
09:31:0929.4029.4529.45+0.451311
09:30:1429.4029.4529.45+0.452310
09:29:3029.4029.4529.40+0.401308
09:28:3329.4529.5029.45+0.451307
09:28:0629.4029.4529.45+0.455306
09:27:5929.4029.4529.45+0.451301
09:27:5929.4029.4529.45+0.4510300
09:27:4229.4029.4529.45+0.451290
09:27:3929.4029.4529.45+0.452289
09:27:3229.4029.4529.45+0.451287
09:27:1929.4029.4529.45+0.455286
09:27:1329.4029.4529.45+0.452281
09:26:3429.4029.4529.45+0.451279
09:26:1829.4029.4529.45+0.451278
09:26:0929.4029.4529.45+0.451277
09:26:0829.4029.5029.50+0.504276
09:26:0629.4029.5029.50+0.501272
09:26:0629.4029.4529.45+0.454271
09:26:0629.3529.4529.45+0.4511267
09:26:0529.3529.4029.40+0.4017256
09:26:0529.2529.3529.35+0.3526239
09:26:0529.2029.3029.30+0.3097213
09:26:0529.2029.3029.30+0.301116
09:25:5729.2029.3029.30+0.301115
09:24:5829.2029.2529.25+0.251114
09:24:0229.2029.2529.25+0.251113
09:24:0229.2529.3029.25+0.254112
09:23:3429.2529.3029.25+0.253108
09:23:2129.2029.2529.25+0.251105
09:23:1129.2529.3029.25+0.251104
09:22:4129.2529.3029.25+0.251103
09:22:3029.2529.3029.25+0.2510102
09:22:2829.2529.3029.25+0.25192
09:22:2229.2529.3029.25+0.25291
09:21:0329.2529.3029.25+0.25189
09:20:3029.2529.3029.25+0.25188
09:20:1429.2529.3029.30+0.30187
09:20:1229.2029.2529.25+0.25386
09:20:1229.2029.2529.25+0.25683
09:20:1229.2029.2529.25+0.251577
09:19:5029.2029.2529.20+0.20262
09:18:3129.1529.2029.20+0.202060
09:18:3129.1529.2029.15+0.15140
09:16:5829.1529.2029.20+0.20139
09:15:1729.2029.2529.20+0.201038
09:13:1029.1529.2529.25+0.25228
09:10:3529.1529.2029.20+0.20126
09:10:0429.1529.2029.20+0.20625
09:10:0429.1529.2029.20+0.20219
09:09:3529.1529.2029.15+0.15117
09:06:0329.0529.1029.10+0.10116
09:06:0329.0529.1029.10+0.10115
09:06:0329.1529.2029.10+0.10214
09:06:0329.1529.2029.15+0.15212
09:04:0929.1029.2029.10+0.10110
09:03:2829.1529.2029.15+0.1519
09:02:0429.1029.1529.15+0.1518
09:00:4929.0529.1029.10+0.1017
09:00:19----29.00066
 
加密貨幣
比特幣BTC 95388.89 -2,049.24 -2.10%
以太幣ETH 2588.30 -73.02 -2.74%
瑞波幣XRP 2.39 -0.03 -1.35%
比特幣現金BCH 328.69 -0.34 -0.10%
萊特幣LTC 117.32 -2.77 -2.30%
卡達幣ADA 0.762259 0.05 7.25%
波場幣TRX 0.236570 -0.01 -3.89%
恆星幣XLM 0.312766 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。