山 隆  (2616) 油電燃氣業 上市 正隆集團

24.35 ▲+0.25 +1.04% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 581 24.35 14 24.40 5 24.10 24.45 24.10 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3524.4024.35+0.252581
13:30:0024.3524.4024.35+0.254579
13:23:4224.3524.4024.40+0.302575
13:23:3624.3524.4524.45+0.351573
13:22:4624.4024.4524.40+0.301572
13:21:4224.3524.4524.45+0.351571
13:19:4724.3024.4524.45+0.358570
13:19:3924.3024.4524.45+0.352562
13:18:5424.3024.4024.40+0.3017560
13:18:5224.3524.4024.35+0.251543
13:16:0824.3524.4024.35+0.251542
13:12:0424.3024.3524.35+0.251541
13:12:0424.3024.3524.35+0.258540
13:12:0424.3024.3524.35+0.2520532
13:10:2524.3024.3524.35+0.251512
13:09:5724.3024.3524.35+0.255511
13:09:2824.3024.3524.35+0.251506
13:08:4424.3024.3524.30+0.201505
13:01:5624.3024.3524.30+0.201504
12:57:1224.2524.3024.30+0.202503
12:55:5124.2524.3024.30+0.209501
12:55:5124.3024.3524.30+0.206492
12:55:0624.2524.3024.30+0.201486
12:54:3124.3024.3524.30+0.202485
12:52:3924.3024.3524.30+0.203483
12:52:0824.3024.3524.30+0.201480
12:49:1624.2524.3024.30+0.201479
12:49:1624.3024.3524.30+0.202478
12:48:5324.2524.3024.30+0.201476
12:47:3824.3024.3524.30+0.203475
12:46:0524.3024.3524.30+0.202472
12:41:1324.2524.3024.30+0.204470
12:30:3424.2524.3524.25+0.153466
12:30:0924.2524.3024.30+0.201463
12:29:0524.2524.3024.30+0.2049462
12:29:0524.2524.3024.30+0.205413
12:15:2124.2024.3024.30+0.201408
12:14:4024.2024.3024.30+0.205407
12:12:5324.2024.3024.20+0.101402
12:09:4524.2524.3024.25+0.152401
12:08:2224.2024.2524.25+0.155399
12:06:4724.2024.2524.25+0.151394
12:06:3024.2024.2524.25+0.151393
12:05:5924.2524.3024.25+0.151392
12:05:0924.2524.3024.25+0.151391
12:03:4824.2024.2524.25+0.152390
11:56:1624.2024.2524.25+0.151388
11:52:2424.2024.2524.25+0.152387
11:52:0824.2024.3024.30+0.201385
11:51:5424.2024.2524.25+0.158384
11:51:5424.2024.2524.25+0.151376
11:41:2624.2024.2524.25+0.152375
11:37:3924.2024.2524.25+0.158373
11:35:0224.2524.3024.25+0.151365
11:34:1624.2024.2524.25+0.153364
11:34:1624.2024.2524.25+0.155361
11:34:1624.2024.2524.25+0.1529356
11:21:4724.2024.2524.20+0.101327
11:17:2224.2024.2524.20+0.102326
11:09:5624.2024.2524.20+0.101324
11:08:1224.1524.2024.20+0.101323
11:04:4924.2024.2524.20+0.1019322
11:02:0424.2024.2524.20+0.106303
11:01:5724.2024.2524.20+0.101297
10:57:3824.2024.2524.20+0.101296
10:52:1024.2024.2524.20+0.101295
10:45:2324.2524.3024.25+0.1516294
10:41:4924.2524.3024.25+0.151278
10:41:2224.2524.3024.25+0.151277
10:39:0024.2524.3024.30+0.201276
10:31:1924.2524.3024.30+0.205275
10:30:0824.2524.3024.30+0.201270
10:26:3824.2524.3024.30+0.203269
10:26:0424.2524.3024.30+0.203266
10:18:5424.2524.3024.30+0.201263
10:17:0624.2524.3024.30+0.203262
10:17:0624.3024.3524.30+0.201259
10:15:1224.2524.3024.30+0.201258
10:14:1024.2524.3024.30+0.2011257
10:13:4824.2024.2524.25+0.151246
10:12:2124.2024.3024.30+0.202245
10:10:1124.2524.3024.25+0.152243
10:09:4424.2524.3024.30+0.201241
10:07:4824.2524.3024.30+0.201240
10:07:1124.2524.3024.25+0.152239
10:06:4824.2524.3024.30+0.201237
10:04:3624.2524.3024.30+0.202236
10:03:1324.2524.3024.30+0.204234
10:01:2824.2524.3524.25+0.157230
10:01:0424.3024.3524.30+0.201223
09:58:5824.3024.3524.30+0.202222
09:56:4924.2524.3024.30+0.205220
09:49:5724.2524.3024.30+0.201215
09:48:5724.2524.3024.30+0.2017214
09:46:2624.2024.2524.25+0.151197
09:42:5924.2024.2524.25+0.152196
09:40:1024.2024.2524.20+0.101194
09:37:3624.2024.2524.25+0.151193
09:36:1324.2024.2524.25+0.151192
09:29:1824.2524.3024.25+0.152191
09:25:5324.2524.3024.25+0.151189
09:25:1824.2524.3024.25+0.152188
09:24:3124.2024.3024.30+0.201186
09:22:4424.2024.3024.30+0.2012185
09:22:4224.2524.3024.25+0.152173
09:21:1124.2024.2524.25+0.1512171
09:21:1124.2024.2524.25+0.152159
09:20:2824.2024.2524.25+0.151157
09:19:4624.2024.2524.25+0.151156
09:19:2624.2024.2524.25+0.152155
09:19:0224.2024.2524.25+0.151153
09:18:5524.2024.2524.25+0.151152
09:18:3524.2024.2524.25+0.151151
09:18:2624.2024.2524.25+0.151150
09:16:5124.2024.2524.25+0.152149
09:16:2224.2024.2524.25+0.1527147
09:14:2524.2024.2524.20+0.102120
09:12:1024.2024.2524.20+0.102118
09:10:5624.2024.2524.20+0.101116
09:10:4124.2024.2524.25+0.151115
09:09:1824.1024.2524.25+0.155114
09:08:5824.0524.1024.10019109
09:08:5824.1024.1524.1001290
09:08:4424.1524.2524.15+0.05478
09:08:4024.1524.2524.25+0.15174
09:08:2124.1524.2524.25+0.15173
09:08:1824.1524.2524.25+0.15272
09:08:1224.1524.2524.25+0.15370
09:07:5924.1024.1524.15+0.05567
09:07:5924.1024.1524.15+0.05562
09:07:1224.1024.1524.15+0.05557
09:07:1224.1524.2524.15+0.05252
09:06:2724.1024.1524.15+0.05450
09:06:2024.1024.1524.100746
09:06:1424.1024.1524.15+0.05139
09:04:4824.1024.2524.100138
09:03:5324.1024.1524.15+0.05137
09:03:1224.1524.2524.15+0.05136
09:02:3124.1524.2524.25+0.15535
09:01:0024.1024.2524.100330
09:00:4524.0524.1024.1001327
09:00:4524.0524.1024.100114
09:00:18----24.1001313
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。