萬 海  (2615) 航運業 上市 士林紙業集團

17.05 ▼-0.35 -2.01% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 2,125 17.00 32 17.05 21 17.45 17.55 16.95 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0017.0517.05-0.351072125
13:24:1017.0017.0517.00-0.4012018
13:23:4616.9517.0017.00-0.4042017
13:23:3716.9517.0017.00-0.40102013
13:23:0516.9517.0017.00-0.4022003
13:22:5916.9517.0016.95-0.45112001
13:20:2817.0017.0517.00-0.40151990
13:20:0617.0017.0517.00-0.4051975
13:17:2317.0017.0517.00-0.4011970
13:17:1316.9517.0017.00-0.4011969
13:16:5616.9517.0517.05-0.35151968
13:16:4217.0017.0517.00-0.4011953
13:16:3817.0017.0517.00-0.4031952
13:14:0217.0017.0517.00-0.40201949
13:11:4317.0017.0517.00-0.4011929
13:09:5417.0017.0517.00-0.4011928
13:09:0016.9517.0017.00-0.4031927
13:09:0016.9517.0017.00-0.401001924
13:08:5316.9517.0016.95-0.4511824
13:07:2817.0017.0517.00-0.4021823
13:07:0116.9517.0017.00-0.40171821
13:07:0116.9517.0017.00-0.40101804
13:06:5916.9517.0017.00-0.4041794
13:06:4816.9517.0017.00-0.4011790
13:06:4216.9517.0017.00-0.40121789
13:05:5416.9517.0017.00-0.4011777
13:05:4716.9517.0017.00-0.4021776
13:05:4216.9517.0017.00-0.4011774
13:05:2616.9517.0017.00-0.4031773
13:04:0616.9517.0017.00-0.4011770
13:04:0016.9517.0017.00-0.4011769
13:03:1716.9517.0016.95-0.4511768
13:03:1316.9517.0017.00-0.4011767
13:02:2516.9517.0017.00-0.4011766
13:02:2116.9517.0017.00-0.4011765
13:02:1616.9517.0017.00-0.4021764
13:01:3016.9517.0017.00-0.4011762
13:01:0116.9517.0017.00-0.4011761
13:00:0316.9517.0017.00-0.4011760
12:59:1916.9517.0016.95-0.4511759
12:59:1816.9517.0016.95-0.4581758
12:59:1516.9517.0017.00-0.4011750
12:58:0816.9517.0017.00-0.4011749
12:57:0416.9517.0017.00-0.4051748
12:56:3216.9517.0016.95-0.4581743
12:56:3216.9517.0016.95-0.4511735
12:56:3216.9517.0016.95-0.4581734
12:56:3116.9517.0016.95-0.45271726
12:55:3016.9517.0017.00-0.4011699
12:54:4216.9517.0017.00-0.4021698
12:53:2316.9517.0017.00-0.4011696
12:52:4516.9517.0017.00-0.4011695
12:52:3116.9517.0017.00-0.4011694
12:51:5616.9517.0017.00-0.4011693
12:50:1516.9517.0017.00-0.4011692
12:50:1116.9517.0017.00-0.4021691
12:49:3216.9517.0016.95-0.4551689
12:49:0816.9517.0017.00-0.4051684
12:47:2216.9517.0017.00-0.4011679
12:47:1716.9517.0017.00-0.4021678
12:47:1616.9517.0016.95-0.4511676
12:46:5016.9517.0017.00-0.4011675
12:46:3616.9517.0017.00-0.4011674
12:46:2516.9517.0017.00-0.4051673
12:46:0017.0017.0517.00-0.4011668
12:45:5716.9517.0017.00-0.4081667
12:45:3616.9517.0017.00-0.4051659
12:45:3216.9517.0017.00-0.4051654
12:45:2216.9517.0017.00-0.4021649
12:44:5816.9517.0017.00-0.4011647
12:44:5516.9517.0017.00-0.4011646
12:44:5516.9517.0017.00-0.4051645
12:44:5016.9517.0017.00-0.40101640
12:44:2316.9517.0017.00-0.4011630
12:44:2316.9517.0017.00-0.40301629
12:44:0016.9517.0017.00-0.4011599
12:43:2316.9517.0016.95-0.4551598
12:43:0016.9517.0017.00-0.4051593
12:42:3116.9517.0017.00-0.4011588
12:42:0816.9517.0017.00-0.4051587
12:41:1516.9517.0017.00-0.4011582
12:37:4516.9517.0017.00-0.4011581
12:35:3216.9517.0017.00-0.4051580
12:35:0016.9517.0017.00-0.4011575
12:34:5716.9517.0017.00-0.40121574
12:32:1516.9517.0017.00-0.4011562
12:30:0716.9517.0017.00-0.4051561
12:29:4616.9517.0016.95-0.4511556
12:29:1416.9517.0016.95-0.4581555
12:28:4616.9517.0016.95-0.4521547
12:28:4616.9517.0017.00-0.4011545
12:28:4517.0017.0517.00-0.40501544
12:28:0817.0017.0517.00-0.40101494
12:26:4917.0017.0517.05-0.3511484
12:26:0017.0017.0517.05-0.3511483
12:23:1517.0017.0517.05-0.3511482
12:22:5217.0017.0517.05-0.3511481
12:19:4517.0017.0517.05-0.3511480
12:19:3017.0017.0517.05-0.3511479
12:18:3117.0017.0517.05-0.3511478
12:17:0017.0017.0517.05-0.3511477
12:15:4517.0017.0517.00-0.4021476
12:15:0017.0017.0517.05-0.3551474
12:14:1517.0017.0517.05-0.3511469
12:11:5517.0017.0517.05-0.3521468
12:10:4517.0017.0517.05-0.3511466
12:10:2117.0017.0517.05-0.3511465
12:08:0017.0017.0517.05-0.3511464
12:06:2416.9517.0017.00-0.40291463
12:06:2016.9517.0017.00-0.4011434
12:06:1416.9517.0017.00-0.4011433
12:05:1516.9517.0017.00-0.4011432
12:04:4416.9517.0017.00-0.4021431
12:01:2317.0017.0517.00-0.4021429
12:01:1617.0017.0517.00-0.4011427
12:00:5617.0017.0517.00-0.4011426
11:59:2717.0017.0517.00-0.4011425
11:59:0717.0017.0517.00-0.4011424
11:59:0717.0017.0517.00-0.4031423
11:58:5816.9517.0017.00-0.4011420
11:58:4816.9517.0017.00-0.4031419
11:58:0416.9517.0017.00-0.4011416
11:56:4816.9016.9516.95-0.45161415
11:56:4016.9016.9516.95-0.45101399
11:56:1316.9016.9516.95-0.4511389
11:55:5516.9517.0016.95-0.45131388
11:55:5416.9517.0016.95-0.45241375
11:55:5416.9517.0016.95-0.4511351
11:55:4317.0017.0517.00-0.40241350
11:55:4317.0017.0517.00-0.40141326
11:55:4217.0017.0517.00-0.40161312
11:55:4217.0017.0517.00-0.40111296
11:55:2417.0517.1017.05-0.35431285
11:55:2217.0517.1017.05-0.35541242
11:54:1817.0517.1017.10-0.3011188
11:53:4817.0517.1017.10-0.3011187
11:52:4517.0517.1017.10-0.3011186
11:51:0717.0517.1017.10-0.3011185
11:50:0017.0517.1017.10-0.3011184
11:48:2117.0517.1017.05-0.3511183
11:47:3017.0517.1017.10-0.3011182
11:46:4217.0517.1017.10-0.3021181
11:46:3017.0517.1017.10-0.3011179
11:44:1717.0517.1017.10-0.3021178
11:43:4517.0517.1017.10-0.3011176
11:43:2617.0517.1017.10-0.3011175
11:42:5317.0517.1017.05-0.3531174
11:40:4517.0517.1017.10-0.3011171
11:39:5817.0517.1017.10-0.3011170
11:39:4117.0517.1017.10-0.3011169
11:37:3017.0517.1017.10-0.3011168
11:37:2917.0517.1017.10-0.3011167
11:35:0917.0517.1017.10-0.3011166
11:34:4517.0517.1017.10-0.3011165
11:31:4517.0517.1017.10-0.3011164
11:29:4817.0517.1017.10-0.3011163
11:29:4417.0517.1017.10-0.3011162
11:29:1817.0517.1017.10-0.3011161
11:28:3017.0517.1017.10-0.3011160
11:24:2717.0517.1017.10-0.3021159
11:24:0417.1017.1517.10-0.30171157
11:24:0117.1017.1517.10-0.3041140
11:22:4517.1017.1517.15-0.2511136
11:19:3017.1017.1517.15-0.2511135
11:19:0817.1017.1517.10-0.30101134
11:14:3717.1517.2017.15-0.2541124
11:13:2617.1517.2017.15-0.2571120
11:10:3017.0517.2017.20-0.2011113
11:10:2617.0517.1017.10-0.3061112
11:10:2617.0517.1017.10-0.30101106
11:08:4217.0517.1017.10-0.3011096
11:08:1917.0517.1017.10-0.3011095
11:07:3017.0517.1017.10-0.3011094
11:06:1917.0517.1017.10-0.3021093
11:06:0217.0517.1017.10-0.3011091
11:04:4517.0517.1017.10-0.3011090
11:03:1917.0517.1017.10-0.3011089
11:02:2517.0517.1017.10-0.3011088
11:01:3017.0517.1017.10-0.3011087
11:01:0717.0517.1017.10-0.3051086
10:58:4417.0517.1017.10-0.3011081
10:58:3017.0517.1017.10-0.3011080
10:58:0917.0517.1017.10-0.3011079
10:56:0817.0517.1017.10-0.3011078
10:55:3017.0517.1017.10-0.3011077
10:55:2817.0517.1017.10-0.3011076
10:54:0017.0517.1017.05-0.3511075
10:53:0317.0517.1017.10-0.3011074
10:52:3017.0517.1017.10-0.3011073
10:52:0717.0517.1017.10-0.3011072
10:51:5117.0517.1017.10-0.3051071
10:51:3417.0517.1017.05-0.3511066
10:49:3017.0517.1017.10-0.3011065
10:46:5317.0517.1017.10-0.3011064
10:46:5117.0517.1017.10-0.3011063
10:46:5017.0517.1017.10-0.3031062
10:46:3017.0517.1017.10-0.3011059
10:43:4617.0517.1017.10-0.3011058
10:43:1517.0517.1017.10-0.3011057
10:40:3017.0517.1017.10-0.3011056
10:39:1917.0517.1017.10-0.3011055
10:38:4017.0517.1017.05-0.3561054
10:38:1917.0517.1017.05-0.3521048
10:37:3017.0517.1017.10-0.3011046
10:35:3017.0517.1017.10-0.3011045
10:34:1517.0517.1017.10-0.3011044
10:31:2817.0517.1017.10-0.3021043
10:30:3117.1017.1517.10-0.30101041
10:30:2017.1017.1517.10-0.30111031
10:30:1917.1017.1517.10-0.3071020
10:29:4417.1017.1517.10-0.30101013
10:28:2817.1517.2017.15-0.2521003
10:27:4717.1517.2017.15-0.2511001
10:26:2817.1017.1517.15-0.2571000
10:26:0117.1017.1517.10-0.302993
10:25:3117.1017.1517.15-0.252991
10:25:1517.1517.2017.15-0.257989
10:25:1417.1517.2017.15-0.253982
10:25:1217.1517.2017.15-0.253979
10:23:2917.1517.2017.20-0.201976
10:21:3017.2017.2517.20-0.201975
10:20:3117.1017.1517.15-0.254974
10:20:2717.1017.1517.15-0.252970
10:18:5617.1017.1517.15-0.251968
10:18:1617.1517.2517.15-0.252967
10:18:1417.1517.2517.15-0.251965
10:17:2417.1017.1517.15-0.255964
10:15:5417.1517.2517.15-0.251959
10:15:1417.1017.1517.15-0.256958
10:14:3417.0517.2017.20-0.202952
10:14:3317.0517.1017.10-0.3028950
10:14:1717.0517.1017.05-0.351922
10:14:1017.0517.1017.05-0.353921
10:14:0317.0517.1017.10-0.301918
10:13:5617.0517.1017.05-0.353917
10:13:3217.0517.1017.05-0.351914
10:13:2817.0517.1017.05-0.351913
10:13:1417.0517.2017.05-0.354912
10:13:1017.0517.2017.05-0.351908
10:13:0017.0517.1017.10-0.3044907
10:12:5417.0517.1017.10-0.301863
10:12:5317.0517.1017.10-0.302862
10:12:5317.0517.1017.10-0.301860
10:12:5317.0517.1017.10-0.3031859
10:12:5317.2017.2517.10-0.3041828
10:12:5317.2017.2517.15-0.254787
10:12:5317.2017.2517.20-0.2024783
10:12:3417.2017.2517.25-0.1510759
10:12:3017.2017.2517.20-0.201749
10:12:3017.2017.2517.20-0.204748
10:10:1717.2017.3017.20-0.201744
10:10:0517.2517.3017.25-0.1538743
10:10:0517.2517.3017.25-0.1540705
10:10:0517.2517.3017.25-0.1537665
10:09:5517.2517.3017.30-0.101628
10:08:4517.3017.3517.30-0.101627
10:06:0017.2517.3517.35-0.051626
10:05:3117.3017.3517.30-0.101625
10:05:2617.3017.3517.30-0.101624
10:04:2017.3017.3517.30-0.101623
10:04:1517.3017.3517.30-0.101622
10:04:1517.3017.3517.30-0.101621
10:04:1517.3017.3517.35-0.051620
10:03:1017.3017.3517.35-0.052619
10:02:5617.3017.3517.30-0.101617
10:00:4317.3017.3517.30-0.101616
10:00:4317.3017.3517.30-0.102615
09:58:0017.3017.3517.35-0.051613
09:56:3317.2517.3017.30-0.102612
09:56:1217.2517.3017.30-0.102610
09:55:0117.3017.3517.30-0.105608
09:54:5917.3017.3517.35-0.051603
09:53:0717.3017.3517.30-0.105602
09:52:5417.2517.3017.30-0.102597
09:52:2417.2517.3017.30-0.105595
09:52:1517.2517.3017.30-0.1010590
09:52:1517.2517.3017.30-0.105580
09:51:1217.3017.3517.30-0.106575
09:51:1217.3017.3517.30-0.1055569
09:49:4117.3017.3517.30-0.102514
09:49:0017.3017.3517.35-0.051512
09:47:5317.3017.3517.30-0.1010511
09:46:2417.3517.4017.35-0.0542501
09:46:1817.3517.4017.35-0.052459
09:45:5917.3517.4017.4001457
09:45:5417.3517.4017.4001456
09:45:5317.3517.4017.4001455
09:45:4417.3517.4017.4001454
09:45:3417.3517.4017.4005453
09:44:4717.3517.4017.4001448
09:44:3217.3517.4017.35-0.051447
09:44:2817.3517.4017.4001446
09:44:0517.3517.4017.4001445
09:44:0417.3517.4017.40010444
09:42:5917.3517.4017.4001434
09:40:2917.3517.4017.4001433
09:40:0017.3517.4017.4001432
09:39:2417.3517.4017.35-0.051431
09:37:0517.3517.4017.4001430
09:36:5917.3517.4017.4001429
09:36:5317.3517.4017.4001428
09:36:4517.3517.4017.40020427
09:36:2717.3517.4017.40010407
09:35:5017.3517.4017.4001397
09:34:5517.3517.4017.35-0.051396
09:34:5117.3517.4017.35-0.054395
09:33:4417.3517.4017.4001391
09:32:4917.3517.4017.4001390
09:32:4517.3517.4017.4001389
09:32:3717.3517.4017.4004388
09:32:2317.3517.4017.4001384
09:31:4517.3517.4017.4001383
09:30:5617.3517.4017.40010382
09:29:4517.3517.4017.4001372
09:27:2317.3517.4017.35-0.051371
09:25:2517.3517.4017.35-0.053370
09:25:1017.3017.3517.35-0.0524367
09:24:5617.3017.3517.35-0.0510343
09:24:1517.3017.3517.35-0.051333
09:23:2917.3017.3517.35-0.051332
09:23:1217.3017.3517.35-0.051331
09:22:5717.3017.3517.35-0.054330
09:21:5417.3517.4017.35-0.0518326
09:21:5317.3517.4017.35-0.051308
09:21:1317.3517.4017.4001307
09:20:4917.3517.4017.4001306
09:20:1517.3517.4017.4002305
09:19:3517.3517.4017.40030303
09:18:1817.4017.4517.4005273
09:18:1817.4017.4517.4009268
09:18:1717.4017.4517.4001259
09:18:1717.4017.4517.4006258
09:17:3417.4517.5017.45+0.054252
09:17:3417.4517.5017.45+0.0543248
09:16:5317.4517.5017.45+0.051205
09:14:4417.4517.5017.50+0.101204
09:12:1217.4517.5017.50+0.102203
09:10:5417.4517.5017.45+0.051201
09:10:3317.4017.4517.45+0.054200
09:09:0717.4017.4517.45+0.0531196
09:08:4017.4017.4517.4004165
09:08:4017.4517.5017.45+0.0518161
09:08:3917.4517.5017.45+0.0525143
09:07:0417.4517.5017.45+0.053118
09:06:2617.4517.5017.45+0.051115
09:06:1117.4517.5017.45+0.051114
09:05:4717.4517.5017.45+0.052113
09:05:2517.4517.5017.45+0.051111
09:04:1317.4517.5017.45+0.052110
09:04:1317.4517.5017.45+0.052108
09:03:2517.5017.5517.50+0.101106
09:03:2517.5017.5517.50+0.106105
09:03:2517.5017.5517.55+0.15299
09:03:2517.5017.5517.50+0.10197
09:03:2517.5017.5517.50+0.10496
09:03:2517.4017.5017.50+0.103892
09:03:1517.4017.5017.400154
09:03:1517.4017.5017.400153
09:02:4217.4017.5017.50+0.10152
09:02:3317.4517.5017.45+0.05451
09:02:3317.4517.5017.45+0.05447
09:02:3317.4517.5017.45+0.05143
09:02:3317.4517.5017.45+0.05842
09:02:2717.4017.4517.45+0.05834
09:02:2217.4017.4517.400126
09:02:1717.4517.5017.45+0.05125
09:02:1617.4517.5017.45+0.05124
09:02:1517.4517.5017.45+0.05123
09:01:4517.4517.5017.45+0.05222
09:00:3217.4517.5017.45+0.05120
09:00:28----17.45+0.051919
 
加密貨幣
比特幣BTC 11172.69 119.08 1.08%
以太幣ETH 387.77 17.10 4.61%
瑞波幣XRP 0.302384 0.02 5.34%
比特幣現金BCH 289.80 6.02 2.12%
萊特幣LTC 57.65 1.01 1.78%
卡達幣ADA 0.137706 0.00 3.15%
波場幣TRX 0.019660 0.00 3.26%
恆星幣XLM 0.105523 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。