萬 海  (2615) 航運業 上市 士林紙業集團

46.00 ▼-0.70 -1.50% 10.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 22,579 46.00 76 46.05 4 47.05 47.80 45.65 46.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.0046.0546.00-0.707822579
13:30:0046.0046.0546.00-0.7092822501
13:24:5345.7545.8045.80-0.90121573
13:24:5345.8045.8545.80-0.90421572
13:24:4745.8045.8545.85-0.85221568
13:24:4545.8045.8545.80-0.90521566
13:24:4545.8045.8545.80-0.90221561
13:24:4445.8045.8545.85-0.85121559
13:24:4145.8045.8545.80-0.90521558
13:24:4045.8045.8545.85-0.85221553
13:24:4045.8045.8545.80-0.90221551
13:24:3845.8045.8545.80-0.902021549
13:24:3845.8045.8545.85-0.85121529
13:24:3745.8045.8545.85-0.85121528
13:24:3745.8045.8545.85-0.85121527
13:24:3745.8045.8545.85-0.85121526
13:24:3545.8045.8545.85-0.85121525
13:24:3445.8045.8545.85-0.85121524
13:24:3145.8045.8545.85-0.85221523
13:24:3045.8045.8545.80-0.90121521
13:24:2945.8045.8545.85-0.85121520
13:24:2945.8045.8545.80-0.90221519
13:24:2845.8045.8545.85-0.85121517
13:24:2745.8045.8545.85-0.85121516
13:24:2645.8045.8545.85-0.85121515
13:24:2445.8045.8545.80-0.90121514
13:24:2345.8045.8545.80-0.90521513
13:24:2245.8045.8545.85-0.85221508
13:24:2245.8045.8545.85-0.85121506
13:24:2145.8045.8545.80-0.90121505
13:24:2045.8045.8545.85-0.85321504
13:24:1745.8045.8545.80-0.90121501
13:24:1345.8045.8545.85-0.85121500
13:24:1145.8045.8545.85-0.85121499
13:24:1145.8045.8545.80-0.901021498
13:24:1045.8045.8545.85-0.85121488
13:24:0945.8545.9045.85-0.85121487
13:24:0845.8045.9045.90-0.80121486
13:24:0745.8045.9045.90-0.80321485
13:24:0745.8045.9045.90-0.80121482
13:24:0745.8045.9045.80-0.90121481
13:24:0445.8045.9045.80-0.90221480
13:24:0445.8545.9045.90-0.80121478
13:24:0345.8045.8545.85-0.85121477
13:24:0345.8045.8545.80-0.90121476
13:24:0245.8045.8545.80-0.90121475
13:24:0245.8045.8545.85-0.85121474
13:24:0245.8045.9045.80-0.90121473
13:24:0245.8045.9045.80-0.90121472
13:24:0145.8045.9045.80-0.90121471
13:24:0145.8045.9045.80-0.90121470
13:24:0145.8045.9045.90-0.80221469
13:24:0145.8045.9045.80-0.90121467
13:24:0045.8045.9045.90-0.80221466
13:23:5945.8045.9045.90-0.80121464
13:23:5945.8045.9045.80-0.90521463
13:23:5745.8545.9045.80-0.90321458
13:23:5745.8545.9045.85-0.85221455
13:23:5445.8545.9045.85-0.851021453
13:23:5445.8545.9045.85-0.85121443
13:23:5345.8545.9045.85-0.85121442
13:23:5245.8545.9045.85-0.85221441
13:23:5245.8045.8545.85-0.85421439
13:23:5245.8045.8545.85-0.85221435
13:23:5145.8045.8545.80-0.90121433
13:23:4745.8045.8545.85-0.85221432
13:23:4745.8045.8545.85-0.85121430
13:23:4645.8045.8545.85-0.85121429
13:23:4645.8045.8545.80-0.90121428
13:23:4645.8045.8545.80-0.90121427
13:23:4545.8045.8545.80-0.90221426
13:23:4145.8045.8545.85-0.85121424
13:23:4045.8045.8545.85-0.85121423
13:23:4045.8045.8545.85-0.85221422
13:23:3945.8045.8545.85-0.85121420
13:23:3945.8045.8545.85-0.85521419
13:23:3845.8045.8545.80-0.902021414
13:23:3745.8045.8545.80-0.90121394
13:23:3645.8045.8545.85-0.851021393
13:23:3545.8045.8545.80-0.90121383
13:23:3545.8045.8545.85-0.85321382
13:23:3545.8045.8545.85-0.851021379
13:23:3245.8045.8545.80-0.90121369
13:23:3245.8045.8545.80-0.90121368
13:23:3245.8045.8545.85-0.85321367
13:23:2945.8045.8545.85-0.85221364
13:23:2845.8045.8545.80-0.90221362
13:23:2745.8045.8545.85-0.85121360
13:23:2645.8045.8545.85-0.85121359
13:23:2345.8045.8545.85-0.85221358
13:23:2045.8045.8545.80-0.90121356
13:23:1945.8045.8545.80-0.90121355
13:23:1745.8045.8545.85-0.85221354
13:23:1345.8045.8545.85-0.85121352
13:23:1245.8045.8545.80-0.90121351
13:23:0945.8045.8545.85-0.85121350
13:23:0845.8045.8545.85-0.85121349
13:23:0445.8045.8545.85-0.85121348
13:23:0345.8045.8545.85-0.85121347
13:23:0345.8545.9045.85-0.851621346
13:23:0345.8545.9045.90-0.80221330
13:23:0145.8545.9045.85-0.85121328
13:23:0045.8545.9045.90-0.80121327
13:22:5845.8545.9045.85-0.85621326
13:22:5745.8545.9045.90-0.80121320
13:22:5645.8545.9045.90-0.80121319
13:22:5645.8545.9045.85-0.85121318
13:22:5545.8545.9045.85-0.85121317
13:22:5545.8545.9045.90-0.80321316
13:22:5445.8545.9045.85-0.85221313
13:22:5245.8545.9045.85-0.85221311
13:22:4945.8545.9045.90-0.80221309
13:22:4945.8045.9045.80-0.90121307
13:22:4745.8045.9045.90-0.80121306
13:22:4645.8045.9045.90-0.80221305
13:22:4245.8045.9045.90-0.80121303
13:22:4245.8045.9045.90-0.80221302
13:22:4045.8045.9045.80-0.90221300
13:22:3945.8045.9045.90-0.80121298
13:22:3745.8045.9045.90-0.80121297
13:22:3745.8045.9045.80-0.901021296
13:22:3345.8045.9045.90-0.80221286
13:22:2945.8045.9045.90-0.80221284
13:22:2545.7545.8045.80-0.90121282
13:22:2445.7545.8045.80-0.90121281
13:22:2345.7545.8045.80-0.901021280
13:22:2245.7545.8045.80-0.90221270
13:22:2245.7545.8045.75-0.95821268
13:22:1945.7545.8045.80-0.90121260
13:22:1645.7545.8045.80-0.90221259
13:22:1645.7545.8045.80-0.90121257
13:22:1545.7545.8045.80-0.90121256
13:22:1345.7545.8045.80-0.90121255
13:22:1345.7545.8045.80-0.90121254
13:22:1345.8545.9545.80-0.902421253
13:22:1345.8545.9545.85-0.85921229
13:22:1245.8545.9545.95-0.75221220
13:22:1145.8545.9545.85-0.85121218
13:22:0945.8545.9545.85-0.85121217
13:22:0745.8545.9045.90-0.80521216
13:22:0745.8545.9045.85-0.85321211
13:22:0645.8545.9045.90-0.80221208
13:22:0645.8545.9045.90-0.80521206
13:22:0545.8045.8545.85-0.85521201
13:22:0245.8045.9045.90-0.80121196
13:21:5845.8045.8545.85-0.85121195
13:21:5645.8545.9545.80-0.90121194
13:21:5645.8545.9545.85-0.85121193
13:21:5545.8545.9045.90-0.80221192
13:21:5245.8545.9545.95-0.75121190
13:21:5145.8545.9545.95-0.75121189
13:21:4945.8545.9545.80-0.90221188
13:21:4945.8545.9545.85-0.85121186
13:21:4545.9045.9545.90-0.801021185
13:21:4545.9045.9545.95-0.75121175
13:21:4545.9045.9545.95-0.75421174
13:21:4345.9045.9545.95-0.75121170
13:21:4345.8045.8545.90-0.80121169
13:21:4345.8045.8545.85-0.85121168
13:21:4245.8045.8545.85-0.85121167
13:21:4245.8045.8545.85-0.85221166
13:21:4045.8545.9045.85-0.85321164
13:21:3945.8545.9045.85-0.85121161
13:21:3945.8545.9045.90-0.80121160
13:21:3745.8045.9545.95-0.75121159
13:21:3645.8045.9545.80-0.90321158
13:21:3645.8045.9545.80-0.90121155
13:21:3545.8045.8545.85-0.851021154
13:21:3545.8045.8545.85-0.85121144
13:21:3145.8545.9545.85-0.851321143
13:21:2945.8545.9545.85-0.85121130
13:21:2945.8545.9545.95-0.75221129
13:21:2745.8545.9545.85-0.85121127
13:21:2545.8545.9545.95-0.75121126
13:21:2245.8545.9545.95-0.75321125
13:21:2045.8545.9545.85-0.85121122
13:21:1945.8545.9545.85-0.85421121
13:21:1945.7545.8545.85-0.85621117
13:21:1645.7545.8045.80-0.90721111
13:21:1645.8045.8545.80-0.90321104
13:21:1545.8045.8545.85-0.85121101
13:21:1445.8045.9045.90-0.80121100
13:21:1345.8045.8545.85-0.85721099
13:21:1345.8045.8545.85-0.85321092
13:21:1145.7545.8045.80-0.902121089
13:21:1045.6545.7545.75-0.95121068
13:21:1045.6545.7545.65-1.05321067
13:21:0645.7045.8045.80-0.90321064
13:21:0545.6545.7045.70-1.005621061
13:21:0545.6545.7045.70-1.001721005
13:21:0545.6545.7045.70-1.0016720988
13:21:0545.7045.8045.70-1.00920821
13:21:0445.7045.8045.80-0.901020812
13:21:0445.7045.8045.70-1.001020802
13:21:0045.7045.8045.80-0.90120792
13:21:0045.7045.8045.80-0.90120791
13:20:5945.7045.7545.75-0.95120790
13:20:5945.7045.7545.75-0.95320789
13:20:5845.7045.7545.75-0.95120786
13:20:5845.7045.7545.75-0.95120785
13:20:5745.7545.8045.75-0.951020784
13:20:5745.8045.8545.80-0.90220774
13:20:5645.8045.8545.85-0.85220772
13:20:5645.8045.8545.80-0.90120770
13:20:5345.8045.8545.80-0.90720769
13:20:5245.7545.8045.80-0.903920762
13:20:5045.8045.8545.80-0.903820723
13:20:5045.8045.8545.85-0.85120685
13:20:5045.8045.8545.85-0.85220684
13:20:5045.8045.8545.80-0.90520682
13:20:5045.8045.8545.80-0.90520677
13:20:4945.8045.8545.85-0.85120672
13:20:4545.8545.9045.85-0.85920671
13:20:4445.8545.9045.85-0.85120662
13:20:4145.8545.9045.90-0.80220661
13:20:4145.9045.9545.90-0.801920659
13:20:3945.9045.9545.95-0.75120640
13:20:3945.9045.9545.90-0.80820639
13:20:3445.9045.9545.95-0.75120631
13:20:3445.9045.9545.95-0.75120630
13:20:3445.9045.9545.90-0.80120629
13:20:3245.9045.9545.90-0.80120628
13:20:3145.9045.9545.95-0.75120627
13:20:2945.9045.9545.90-0.80120626
13:20:2845.9045.9545.90-0.80120625
13:20:2845.9045.9545.90-0.80120624
13:20:2745.9045.9545.95-0.75120623
13:20:2645.9045.9545.95-0.75120622
13:20:2545.9546.0045.95-0.75120621
13:20:2345.9546.0045.95-0.75720620
13:20:2245.9546.0046.00-0.701020613
13:20:2145.9546.0045.95-0.75120603
13:20:1945.9546.0046.00-0.70120602
13:20:1945.9546.0045.95-0.75220601
13:20:1845.9546.0045.95-0.75120599
13:20:1745.9546.0045.95-0.75520598
13:20:1445.9045.9545.95-0.75120593
13:20:1345.9045.9545.95-0.75120592
13:20:1145.9045.9545.95-0.75220591
13:20:1045.9546.0045.95-0.75920589
13:20:0945.9546.0045.95-0.75320580
13:20:0945.9546.0045.95-0.75120577
13:20:0545.9546.0046.00-0.70120576
13:19:5745.9546.0046.00-0.70220575
13:19:5745.9546.0046.00-0.701020573
13:19:5245.9546.0045.95-0.75120563
13:19:5245.9546.0045.95-0.75720562
13:19:5045.9546.0045.95-0.751520555
13:19:4945.9546.0045.95-0.75120540
13:19:4945.9546.0046.00-0.70120539
13:19:4945.9546.0046.00-0.70120538
13:19:4445.9546.0046.00-0.70120537
13:19:4245.9546.0046.00-0.70120536
13:19:4045.9546.0046.00-0.70220535
13:19:3945.9546.0045.95-0.75120533
13:19:3846.0046.0546.00-0.703020532
13:19:3846.0046.0546.00-0.70620502
13:19:3546.0046.0546.05-0.65120496
13:19:3446.0046.0546.05-0.65120495
13:19:3446.0046.0546.00-0.701020494
13:19:3346.0046.0546.05-0.65220484
13:19:3046.0046.0546.00-0.70120482
13:19:2946.0046.0546.05-0.65120481
13:19:2846.0046.0546.05-0.65120480
13:19:2846.0046.0546.05-0.65220479
13:19:2546.0546.1046.05-0.65320477
13:19:2446.0546.1046.05-0.65120474
13:19:2346.0546.1046.05-0.65120473
13:19:2346.0546.1046.05-0.65120472
13:19:1946.0546.1046.05-0.65120471
13:19:1946.0546.1046.05-0.65120470
13:19:1946.0546.1046.05-0.65120469
13:19:1646.0546.1046.05-0.65120468
13:19:1646.0546.1046.05-0.65120467
13:19:0646.0546.1046.05-0.65220466
13:19:0546.0546.1046.05-0.65620464
13:18:5846.0546.1046.10-0.60120458
13:18:5646.0546.1046.05-0.65220457
13:18:5546.0546.1046.05-0.65220455
13:18:5446.0546.1046.10-0.60220453
13:18:5046.0546.1046.05-0.65120451
13:18:4246.0546.1546.05-0.65120450
13:18:3946.1046.1546.10-0.60220449
13:18:3246.1046.1546.10-0.60120447
13:18:3046.1546.2046.15-0.55220446
13:18:2646.1546.2046.15-0.55120444
13:18:2246.1546.2046.15-0.55120443
13:18:2246.1546.2046.15-0.55120442
13:18:1346.1546.2046.15-0.55120441
13:18:1246.1546.2046.15-0.55120440
13:18:0046.2046.2546.20-0.50620439
13:18:0046.2046.2546.20-0.501520433
13:18:0046.2046.2546.20-0.50120418
13:17:5646.2046.2546.20-0.50120417
13:17:5346.2046.2546.25-0.45120416
13:17:5146.2046.2546.25-0.45120415
13:17:4946.2046.2546.20-0.50720414
13:17:4246.2046.2546.20-0.50220407
13:17:4146.0046.1546.20-0.50120405
13:17:4146.0046.1546.15-0.55120404
13:17:3646.0046.2046.20-0.50120403
13:17:3646.0046.2046.20-0.50120402
13:17:3646.0046.2046.20-0.50120401
13:17:3646.0046.2046.20-0.50220400
13:17:3646.0046.2046.20-0.50120398
13:17:3646.0046.2046.20-0.50120397
13:17:3646.0046.2046.20-0.50120396
13:17:3646.0046.2046.20-0.502720395
13:17:3546.0046.2046.20-0.50520368
13:17:3546.1546.2046.15-0.55920363
13:17:3546.0046.2046.00-0.701020354
13:17:3546.0046.2046.00-0.70220344
13:17:3546.0046.2046.00-0.7049920342
13:17:3546.1546.2046.00-0.7018519843
13:17:3546.1546.2046.05-0.6512519658
13:17:3546.1546.2046.10-0.6011719533
13:17:3546.1546.2046.15-0.557219416
13:17:3446.1546.2046.15-0.55119344
13:17:3246.1546.2046.15-0.553019343
13:17:3146.1546.2046.20-0.50119313
13:17:3046.1546.2046.20-0.501019312
13:17:2846.1546.2046.20-0.50119302
13:17:2546.1546.2046.20-0.50419301
13:17:2546.1546.2046.20-0.50119297
13:17:2446.1546.2046.15-0.55219296
13:17:2146.1546.2046.15-0.55219294
13:17:2146.1546.2046.15-0.55519292
13:17:1446.1546.2046.15-0.55119287
13:17:1246.1546.2046.20-0.50519286
13:17:1046.1546.2046.20-0.50119281
13:17:0446.1546.2046.15-0.55119280
13:16:5646.1546.2046.15-0.55219279
13:16:5546.1546.2046.15-0.55119277
13:16:5246.1546.2046.20-0.50119276
13:16:4146.1546.2046.20-0.50519275
13:16:3946.1546.2046.15-0.55319270
13:16:3446.1546.2046.15-0.55119267
13:16:3246.1546.2046.15-0.55119266
13:16:2346.1546.2046.15-0.55119265
13:16:2346.1546.2046.15-0.55119264
13:16:2146.1546.2046.15-0.55219263
13:16:1746.1546.2046.15-0.55919261
13:16:1746.1546.2046.20-0.50219252
13:16:1346.1546.2046.15-0.55119250
13:16:0946.1546.2046.15-0.55319249
13:16:0746.1546.2046.15-0.55419246
13:16:0346.1546.2046.15-0.55319242
13:16:0246.1546.2046.15-0.55119239
13:15:5546.1546.2046.20-0.50119238
13:15:5246.1546.2046.15-0.55119237
13:15:5046.1546.2046.15-0.55319236
13:15:4746.1546.2046.20-0.50519233
13:15:4246.1546.2046.20-0.50219228
13:15:4046.1546.2046.20-0.50119226
13:15:4046.1546.2046.20-0.50219225
13:15:4046.1546.2046.20-0.50219223
13:15:4046.2046.2546.20-0.50619221
13:15:3846.2046.2546.20-0.50119215
13:15:3346.1546.2046.20-0.50119214
13:15:3246.1546.2046.20-0.50119213
13:15:3246.1546.2046.20-0.50119212
13:15:3146.1546.2046.15-0.55119211
13:15:3046.2046.2546.20-0.50119210
13:15:2946.1546.2046.20-0.50119209
13:15:2946.2046.2546.20-0.50119208
13:15:2746.2046.2546.20-0.50219207
13:15:2546.2046.2546.20-0.50119205
13:15:1446.1546.2046.20-0.50119204
13:15:1146.1546.2046.20-0.50119203
13:15:0646.1546.2046.20-0.50119202
13:15:0546.1546.2046.20-0.50419201
13:15:0546.1546.2546.25-0.45219197
13:15:0446.2046.2546.20-0.50219195
13:15:0446.2046.2546.20-0.50119193
13:15:0246.1546.2046.20-0.50219192
13:15:0146.1546.2046.20-0.50219190
13:15:0146.2046.2546.20-0.50219188
13:15:0146.2046.2546.20-0.50119186
13:14:5846.2046.2546.20-0.50119185
13:14:5446.2046.2546.20-0.50119184
13:14:4446.2046.2546.20-0.50119183
13:14:4446.1546.2046.20-0.50119182
13:14:4246.1546.2546.15-0.55119181
13:14:4246.1546.2046.20-0.50219180
13:14:4146.1546.2046.20-0.50319178
13:14:4146.1546.2046.20-0.50619175
13:14:4046.2046.2546.20-0.50419169
13:14:3746.2046.2546.20-0.50119165
13:14:3746.2046.2546.20-0.50119164
13:14:3146.2046.2546.20-0.50119163
13:14:2946.2046.2546.25-0.45219162
13:14:2846.2046.2546.20-0.50119160
13:14:2846.2046.2546.20-0.50119159
13:14:2346.1546.2546.15-0.55219158
13:14:2046.1546.2046.20-0.50119156
13:14:1146.2046.2546.20-0.50119155
13:14:0446.1546.2546.15-0.55119154
13:14:0246.1546.2546.25-0.45119153
13:14:0046.1546.2546.15-0.55219152
13:13:5046.1546.2046.20-0.50119150
13:13:5046.1546.2046.20-0.50219149
13:13:4946.1546.2046.20-0.50319147
13:13:4946.1546.2046.20-0.50119144
13:13:4946.2046.2546.20-0.50619143
13:13:4546.2046.2546.20-0.50119137
13:13:4446.2046.2546.20-0.50819136
13:13:4346.2046.2546.25-0.45119128
13:13:4346.2046.2546.20-0.50419127
13:13:4146.2046.2546.25-0.45219123
13:13:3946.2046.2546.20-0.50119121
13:13:3946.2046.2546.25-0.45119120
13:13:3146.2046.3046.20-0.50119119
13:13:2146.2046.3046.20-0.50119118
13:13:2046.2046.3046.20-0.50519117
13:13:1846.2046.3046.20-0.50219112
13:13:1646.2046.3046.30-0.40119110
13:13:1646.2046.3046.20-0.50519109
13:13:1146.2046.3046.20-0.50119104
13:13:1146.2046.3046.20-0.50119103
13:13:1146.2046.2546.25-0.45119102
13:12:5746.2046.2546.25-0.45519101
13:12:5746.2046.2546.25-0.45219096
13:12:5046.2046.2546.20-0.50119094
13:12:4046.1546.3046.30-0.40119093
13:12:3646.1546.2046.20-0.50219092
13:12:3646.2046.3046.20-0.50319090
13:12:3646.2046.3046.20-0.501019087
13:12:3046.1546.2546.25-0.459619077
13:12:2746.1546.2046.20-0.50218981
13:12:2646.1546.2046.20-0.50318979
13:12:2646.1546.2046.20-0.50218976
13:12:2646.1546.2046.15-0.55118974
13:12:2546.2046.2546.20-0.50118973
13:12:2546.2046.2546.20-0.50418972
13:12:2046.1546.2046.20-0.50118968
13:12:1846.1546.2046.20-0.50218967
13:12:1846.2046.2546.20-0.501818965
13:12:1546.2046.2546.20-0.50518947
13:12:1546.2046.2546.20-0.50118942
13:12:0846.2046.2546.20-0.50118941
13:12:0746.2046.2546.20-0.50118940
13:12:0646.2046.2546.20-0.50118939
13:12:0446.2046.2546.20-0.50118938
13:11:5246.2046.2546.20-0.50118937
13:11:4646.2046.2546.25-0.45118936
13:11:4146.2046.2546.20-0.50518935
13:11:4046.2046.2546.20-0.50118930
13:11:3846.2046.2546.20-0.50618929
13:11:3746.2046.2546.25-0.45118923
13:11:3246.2046.2546.20-0.50118922
13:11:2846.2046.2546.20-0.50118921
13:11:2146.2046.2546.20-0.50118920
13:11:2146.2046.2546.20-0.501518919
13:11:1746.2046.2546.20-0.50118904
13:11:1646.2046.2546.20-0.50118903
13:11:0446.2046.2546.20-0.50118902
13:11:0146.2046.2546.25-0.45118901
13:11:0046.2546.3046.25-0.45718900
13:10:5746.2546.3046.25-0.45118893
13:10:5446.2546.3046.25-0.45118892
13:10:4646.2046.2546.25-0.45118891
13:10:4346.2046.2546.25-0.45118890
13:10:4246.2546.3046.25-0.45218889
13:10:4146.2546.3046.25-0.45218887
13:10:4046.2546.3046.25-0.45218885
13:10:4046.2546.3046.25-0.45118883
13:10:3746.2546.3046.25-0.45118882
13:10:3646.2546.3046.25-0.45118881
13:10:3646.2546.3046.25-0.45218880
13:10:3546.2546.3046.25-0.45118878
13:10:3146.2546.3046.25-0.45118877
13:10:2646.2546.3046.25-0.45718876
13:10:2546.2546.3046.25-0.45518869
13:10:2446.2546.3046.25-0.45118864
13:10:2146.2546.3046.25-0.45118863
13:10:2146.2546.3046.25-0.45718862
13:10:1046.2546.3046.25-0.45118855
13:10:0346.2546.3046.30-0.40118854
13:10:0046.2546.3046.25-0.451118853
13:09:4046.2546.3046.30-0.40118842
13:09:3846.2546.3046.30-0.40218841
13:09:2846.2546.3046.30-0.40118839
13:09:2146.2546.3046.30-0.402518838
13:09:2146.2546.3046.30-0.40118813
13:09:2146.2546.3046.30-0.40118812
13:09:1846.3046.3546.30-0.40418811
13:09:1646.3046.3546.30-0.40118807
13:09:1646.3046.3546.35-0.35118806
13:09:1546.3046.3546.30-0.40118805
13:09:1446.3046.3546.30-0.40518804
13:09:1146.3046.3546.30-0.40118799
13:09:0246.3046.3546.30-0.40218798
13:09:0246.3046.3546.30-0.401018796
13:08:5346.3046.3546.30-0.40418786
13:08:4546.3046.3546.25-0.453918782
13:08:4546.3046.3546.30-0.40118743
13:08:3646.2546.3546.35-0.35618742
13:08:3446.2546.3546.35-0.35118736
13:08:3146.3046.3546.30-0.40118735
13:08:2346.3046.3546.30-0.40618734
13:08:2046.3046.3546.30-0.40118728
13:08:1046.3046.3546.30-0.40118727
13:08:0946.3046.3546.30-0.40118726
13:08:0646.3046.3546.30-0.40118725
13:08:0546.3046.3546.30-0.401018724
13:08:0546.3046.3546.30-0.40118714
13:08:0346.3046.4046.30-0.40118713
13:08:0246.3046.4046.30-0.40218712
13:07:5946.3046.4046.30-0.40118710
13:07:5946.3046.4046.30-0.40518709
13:07:4846.3046.4046.30-0.40118704
13:07:4746.3046.4046.30-0.40218703
13:07:4546.3046.4046.40-0.30118701
13:07:4346.3046.4046.40-0.30118700
13:07:3646.3046.4046.40-0.30118699
13:07:3346.3046.4046.30-0.40118698
13:07:2846.3046.4046.40-0.30218697
13:07:2746.3546.4046.35-0.35118695
13:07:2746.3546.4046.35-0.35518694
13:07:2146.3546.4046.35-0.35118689
13:07:1746.3546.4046.35-0.35118688
13:07:1646.3546.4046.35-0.35118687
13:07:0546.3546.4046.35-0.35118686
13:07:0246.3546.4046.40-0.30118685
13:07:0146.3546.4046.40-0.30118684
13:06:5846.4046.4546.40-0.30118683
13:06:5246.4046.4546.40-0.30118682
13:06:5146.4046.4546.40-0.30118681
13:06:5046.4046.4546.40-0.30118680
13:06:5046.4046.4546.40-0.30618679
13:06:4946.4046.4546.40-0.30518673
13:06:4946.4046.4546.40-0.30118668
13:06:4646.4046.4546.40-0.30118667
13:06:4346.4046.4546.40-0.30118666
13:06:4146.4046.4546.40-0.30218665
13:06:3646.4046.4546.40-0.30118663
13:06:3446.4046.4546.45-0.25318662
13:06:3346.4046.4546.40-0.30318659
13:06:3246.4046.4546.40-0.30118656
13:06:2646.4046.4546.40-0.30118655
13:06:2646.4046.4546.40-0.30118654
13:06:1646.4046.4546.40-0.30118653
13:06:0746.4046.4546.45-0.25118652
13:06:0246.4546.5046.45-0.251118651
13:05:5446.4546.5046.45-0.25118640
13:05:5146.4546.5046.45-0.25218639
13:05:4746.4546.5046.45-0.25218637
13:05:4246.4546.5046.50-0.20218635
13:05:4246.4546.5046.50-0.20918633
13:05:3546.4546.5046.50-0.20818624
13:05:3246.4546.5046.50-0.20218616
13:05:3246.4546.5046.45-0.253018614
13:05:3246.4546.5046.45-0.25118584
13:05:2946.4546.5046.50-0.20218583
13:05:2246.5046.5546.50-0.202718581
13:05:2246.5046.5546.50-0.201018554
13:05:2046.5046.5546.50-0.20118544
13:04:5946.5046.5546.55-0.15118543
13:04:5146.5046.5546.55-0.15118542
13:04:4846.5046.6046.60-0.10218541
13:04:4446.5046.6046.60-0.10118539
13:04:4446.5046.6046.60-0.10618538
13:04:4446.5046.6046.60-0.10518532
13:04:4446.5046.6046.50-0.20118527
13:04:3846.5546.6046.60-0.10118526
13:04:3846.5546.6046.55-0.15218525
13:04:3746.5046.5546.55-0.15518523
13:04:3246.5046.5546.50-0.20318518
13:04:2446.5046.6046.50-0.20218515
13:04:2046.5046.6046.50-0.20618513
13:04:2046.5046.5546.55-0.151018507
13:04:2046.5046.5546.50-0.20118497
13:04:1446.5046.6046.50-0.20318496
13:04:0746.5046.6046.50-0.20118493
13:04:0346.5046.5546.55-0.15118492
13:04:0046.5046.6046.60-0.10118491
13:03:5646.5046.5546.55-0.15218490
13:03:5446.5546.6046.55-0.15118488
13:03:5446.5546.6046.55-0.15118487
13:03:5446.5546.6046.55-0.15118486
13:03:5346.5546.6046.55-0.15218485
13:03:4746.5546.6046.55-0.15118483
13:03:4546.5546.6046.55-0.15118482
13:03:4346.5546.6046.55-0.15118481
13:03:3846.5546.6046.55-0.151618480
13:03:3746.5546.6046.55-0.15518464
13:03:3246.5546.6046.55-0.15518459
13:03:3146.5546.6046.55-0.15118454
13:03:1946.5546.6046.55-0.15118453
13:03:1046.5546.6046.55-0.15118452
13:03:0346.5546.6046.60-0.10118451
13:02:5446.5546.6046.60-0.10118450
13:02:5246.5546.6046.60-0.10118449
13:02:4446.5546.6546.55-0.15418448
13:02:4346.6046.6546.60-0.10118444
13:02:4346.6046.6546.60-0.102318443
13:02:4146.6046.6546.60-0.102418420
13:02:3846.6046.6546.60-0.10318396
13:02:3846.6046.6546.60-0.10318393
13:02:3046.6046.6546.60-0.10118390
13:02:3046.6046.6546.60-0.101118389
13:02:2846.6046.6546.65-0.051018378
13:02:1746.6046.6546.60-0.10118368
13:02:0746.6046.6546.65-0.05218367
13:02:0446.6046.6546.60-0.10118365
13:01:5046.6046.6546.60-0.10118364
13:01:4146.6046.6546.65-0.05118363
13:01:3746.6046.6546.65-0.05118362
13:01:3646.6046.6546.60-0.10118361
13:01:3246.6546.7046.65-0.051918360
13:01:2946.6546.7046.65-0.05218341
13:01:2346.6546.7046.700218339
13:01:2246.6546.7046.65-0.05118337
13:01:2246.6546.7046.65-0.051018336
13:01:0446.6546.7046.65-0.05118326
13:00:5346.6046.6546.7001318325
13:00:5346.6046.6546.65-0.053718312
13:00:4346.6046.6546.65-0.05118275
13:00:3046.6046.6546.65-0.05118274
13:00:0846.6046.6546.65-0.051918273
13:00:0246.6046.6546.65-0.05118254
13:00:0046.6046.6546.60-0.10118253
12:59:4446.6546.7046.65-0.05118252
12:59:4346.6546.7046.65-0.05118251
12:59:3746.6546.7046.65-0.05218250
12:59:3646.6546.7046.65-0.05518248
12:59:2846.6546.7046.65-0.05518243
12:59:2746.6546.7046.65-0.05118238
12:59:2646.6546.7046.65-0.05118237
12:59:2146.6546.7046.65-0.05118236
12:59:1046.6546.7046.65-0.05118235
12:59:0546.6546.7046.65-0.05518234
12:59:0546.6546.7046.65-0.05118229
12:58:5446.6546.7046.65-0.05118228
12:58:4846.6546.7046.65-0.05118227
12:58:3846.6546.7046.65-0.05118226
12:58:3746.6546.7046.700118225
12:58:2246.6546.7546.65-0.05118224
12:58:0746.6546.7546.65-0.05118223
12:58:0646.6546.7546.65-0.05118222
12:57:4846.6546.7546.65-0.05118221
12:57:3946.6546.7546.75+0.05418220
12:57:3746.6546.7546.65-0.05718216
12:57:3046.7046.7546.7001918209
12:57:3046.7046.7546.7003018190
12:57:2846.7046.7546.75+0.05518160
12:56:5446.7046.7546.75+0.05118155
12:56:5346.7046.7546.700918154
12:56:5346.7046.7546.700118145
12:56:3746.7046.7546.75+0.05118144
12:56:3746.7046.7546.700118143
12:56:3646.7046.7546.700218142
12:56:2946.7046.7546.75+0.05218140
12:56:2946.7046.7546.7003718138
12:56:2946.7046.7546.7005218101
12:56:2146.7546.8046.75+0.053818049
12:56:2146.7546.8046.75+0.05118011
12:56:1746.7546.8046.75+0.05418010
12:56:0546.7546.8046.80+0.10318006
12:56:0446.7546.8046.75+0.05118003
12:56:0446.7546.8046.75+0.052018002
12:55:4746.7546.8046.75+0.051017982
12:55:4546.7546.8046.80+0.10217972
12:55:4446.7546.8046.80+0.10217970
12:55:4046.7546.8046.75+0.05117968
12:55:3046.7546.8046.80+0.10517967
12:55:2146.7546.8046.80+0.10117962
12:55:1246.7546.8046.80+0.10117961
12:55:0246.7546.8046.75+0.05217960
12:55:0146.7546.8046.80+0.10117958
12:55:0146.7546.8046.75+0.05117957
12:55:0046.7546.8046.75+0.05217956
12:54:5646.7046.7546.75+0.051017954
12:54:5646.7046.7546.75+0.05217944
12:54:5546.7046.7546.700117942
12:54:5146.7046.7546.75+0.05117941
12:54:4946.7046.7546.75+0.05217940
12:54:4846.7046.7546.75+0.05517938
12:54:4646.7046.7546.75+0.054117933
12:54:4646.7046.7546.75+0.05417892
12:54:4646.7046.7546.75+0.055017888
12:54:4546.7046.7546.75+0.05517838
12:54:4146.7046.7546.75+0.05117833
12:54:3546.7046.7546.700117832
12:54:3146.7046.7546.75+0.05117831
12:54:2146.7046.7546.75+0.05117830
12:54:1746.7046.7546.700117829
12:54:1146.7046.7546.75+0.05117828
12:54:0646.7046.7546.75+0.05317827
12:54:0146.7046.7546.75+0.05117824
12:53:5846.7046.7546.700117823
12:53:5546.7046.7546.700117822
12:53:5146.7046.7546.75+0.05117821
12:53:4146.7046.7546.75+0.05117820
12:53:4046.7046.7546.75+0.05117819
12:53:3846.7046.7546.700117818
12:53:3446.7046.7546.700117817
12:53:3346.7046.7546.700117816
12:53:3146.7046.7546.75+0.05117815
12:53:2146.7046.7546.75+0.05117814
12:53:2146.7046.7546.700117813
12:53:1546.7046.7546.75+0.051017812
12:53:1546.7046.8046.80+0.10117802
12:53:1546.7546.8046.75+0.05117801
12:53:1546.7546.8046.75+0.05117800
12:53:1446.7546.8046.80+0.10117799
12:53:1146.7546.8046.80+0.10117798
12:53:0646.7546.8046.75+0.05117797
12:53:0646.7546.8046.75+0.05117796
12:53:0646.7546.8046.75+0.052017795
12:53:0646.7546.8046.75+0.052017775
12:53:0646.7546.8046.75+0.05217755
12:53:0546.7546.8046.75+0.05217753
12:53:0246.7546.8046.80+0.10117751
12:52:5846.7546.8046.75+0.05117750
12:52:5646.7546.8046.75+0.05117749
12:52:5246.7546.8046.80+0.10117748
12:52:4646.7546.8046.75+0.05217747
12:52:4346.7546.8046.75+0.05117745
12:52:4246.7546.8046.80+0.10117744
12:52:4246.7546.8046.75+0.05117743
12:52:3746.7546.8046.75+0.05717742
12:52:3446.7546.8046.75+0.05117735
12:52:3246.7546.8046.80+0.10117734
12:52:2846.7546.8046.75+0.051017733
12:52:2246.7546.8046.80+0.10117723
12:52:1546.7546.8046.80+0.10117722
12:52:1246.7546.8046.80+0.10117721
12:52:0246.7546.8046.80+0.10117720
12:51:5246.7546.8046.80+0.10117719
12:51:4746.7546.8046.75+0.05117718
12:51:4246.7546.8046.80+0.10117717
12:51:3346.7546.8046.75+0.05117716
12:51:3246.7546.8046.80+0.10117715
12:51:2646.7546.8046.75+0.05917714
12:51:2246.7546.8546.85+0.15117705
12:51:2146.7546.8546.75+0.05217704
12:51:1246.7546.8546.85+0.15117702
12:51:1146.8046.8546.80+0.10117701
12:51:1146.8046.8546.80+0.10117700
12:51:0346.8046.8546.80+0.101017699
12:51:0246.8046.8546.85+0.15117689
12:50:5246.8046.8546.85+0.15117688
12:50:4946.8046.8546.80+0.10117687
12:50:4246.8046.8546.85+0.15117686
12:50:4146.8046.8546.80+0.10117685
12:50:3346.8046.8546.85+0.15117684
12:50:3146.8046.8546.80+0.10217683
12:50:3046.8046.8546.80+0.10317681
12:50:2946.8046.8546.80+0.102017678
12:50:2646.8046.8546.80+0.10517658
12:50:2646.8046.8546.80+0.10217653
12:50:2446.8046.8546.80+0.10517651
12:50:2346.8046.8546.85+0.15117646
12:50:2246.8046.8546.80+0.10517645
12:50:1946.8046.8546.80+0.10517640
12:50:1346.8046.8546.85+0.15117635
12:50:1246.8046.8546.85+0.15117634
12:50:1246.8546.9046.85+0.15717633
12:50:1246.8546.9046.85+0.151017626
12:50:1246.8546.9046.85+0.15117616
12:50:1246.8546.9046.85+0.15517615
12:50:1046.8546.9046.85+0.15117610
12:50:0746.8546.9046.85+0.15517609
12:50:0746.8546.9046.85+0.15117604
12:50:0446.8546.9046.85+0.15117603
12:50:0346.8546.9046.90+0.20117602
12:49:5446.8546.9046.85+0.15217601
12:49:5446.8546.9046.85+0.151617599
12:49:5446.8546.9046.85+0.153417583
12:49:5346.8546.9046.85+0.15117549
12:49:5346.8546.9046.90+0.20117548
12:49:5346.8546.9046.85+0.15217547
12:49:5146.8546.9046.90+0.20117545
12:49:4346.8546.9046.90+0.20117544
12:49:3346.8546.9046.85+0.15117543
12:49:3346.8546.9046.90+0.20117542
12:49:3246.8546.9046.85+0.15117541
12:49:2646.8546.9046.90+0.20117540
12:49:2346.8546.9046.90+0.20117539
12:49:2346.8546.9046.85+0.15217538
12:49:1346.8546.9046.90+0.20117536
12:49:1346.8546.9046.90+0.20117535
12:49:0746.8046.8546.85+0.151917534
12:49:0346.8046.8546.85+0.15117515
12:48:5346.8046.8546.85+0.15117514
12:48:4346.8046.8546.85+0.15117513
12:48:4046.8046.8546.85+0.15217512
12:48:3346.8046.8546.85+0.15117510
12:48:3346.8546.9046.85+0.15417509
12:48:3146.8046.9046.80+0.10117505
12:48:2746.8546.9046.85+0.15917504
12:48:2746.8546.9046.85+0.15517495
12:48:2546.8546.9046.85+0.15517490
12:48:2346.8546.9046.90+0.20117485
12:48:2046.8546.9046.90+0.20117484
12:48:1346.8546.9046.90+0.20117483
12:48:1346.8546.9046.90+0.20217482
12:48:0746.8046.8546.85+0.154417480
12:48:0546.8046.8546.80+0.10117436
12:48:0446.8046.8546.85+0.15117435
12:47:5546.8046.8546.80+0.10417434
12:47:5446.8046.8546.85+0.15117430
12:47:4546.8046.8546.80+0.10517429
12:47:4446.8046.8546.85+0.15117424
12:47:3746.8046.8546.85+0.15117423
12:47:3546.8046.8546.80+0.10517422
12:47:3446.7546.8046.80+0.10117417
12:47:2946.7046.7546.75+0.05217416
12:47:2846.8046.8546.80+0.10517414
12:47:2746.7046.8046.80+0.102917409
12:47:2446.7046.8046.80+0.10117380
12:47:2146.7046.8046.80+0.102017379
12:47:1846.7546.8046.700417359
12:47:1846.7546.8046.75+0.05117355
12:47:1646.7046.7546.80+0.101117354
12:47:1646.7046.7546.75+0.05917343
12:47:1446.7046.7546.75+0.05117334
12:47:1146.7546.8046.75+0.051517333
12:47:1046.7546.8046.80+0.10117318
12:47:0646.7546.8046.75+0.05517317
12:47:0446.7546.8046.80+0.10117312
12:47:0146.7546.8046.75+0.05117311
12:46:5746.7546.8046.75+0.05517310
12:46:5546.7546.8046.80+0.10117305
12:46:5246.7546.8046.75+0.051217304
12:46:5246.7546.8046.75+0.05317292
12:46:4546.7546.8046.80+0.10117289
12:46:4246.7546.8046.75+0.05517288
12:46:3846.7546.8046.75+0.05117283
12:46:3646.7546.8046.80+0.10117282
12:46:3546.7546.8046.80+0.10117281
12:46:2946.7546.8046.80+0.10117280
12:46:2546.7546.8046.80+0.10117279
12:46:1646.7546.8046.80+0.10117278
12:46:1546.7546.8046.80+0.10117277
12:46:0646.7546.8046.80+0.10117276
12:46:0546.7546.8046.80+0.10117275
12:45:5846.7546.8046.80+0.10317274
12:45:5746.7546.8046.75+0.05117271
12:45:5546.7546.8046.80+0.10117270
12:45:4546.7046.7546.75+0.05117269
12:45:4346.7046.7546.75+0.05217268
12:45:3646.7046.7546.75+0.05117266
12:45:3646.7046.7546.75+0.05117265
12:45:3446.7046.7546.75+0.05117264
12:45:3246.7046.7546.75+0.05117263
12:45:3246.7046.7546.75+0.051417262
12:45:2846.7046.7546.75+0.05117248
12:45:2646.7046.7546.75+0.05117247
12:45:2346.7046.7546.75+0.05117246
12:45:1546.7046.7546.75+0.05117245
12:45:0946.7046.7546.700117244
12:45:0746.7046.7546.700117243
12:45:0646.7046.7546.75+0.05117242
12:45:0546.7046.7546.75+0.05117241
12:45:0346.7046.7546.700217240
12:44:5946.7046.7546.700517238
12:44:5646.7046.7546.75+0.05117233
12:44:4546.7046.7546.75+0.05117232
12:44:3846.7046.7546.700517231
12:44:3646.7046.7546.75+0.05217226
12:44:3546.7046.7546.75+0.05117224
12:44:2546.7046.7546.75+0.05117223
12:44:1546.7046.7546.75+0.05117222
12:44:1246.7046.7546.700117221
12:44:1046.7046.7546.75+0.05117220
12:44:0546.7046.7546.75+0.05117219
12:43:5546.7046.7546.75+0.05117218
12:43:5046.6546.7046.700317217
12:43:4546.6546.7046.700117214
12:43:4246.6546.7046.700117213
12:43:3546.6546.8046.80+0.10117212
12:43:3146.7046.8046.7005417211
12:43:2546.7046.8046.80+0.10117157
12:43:2346.7046.8046.80+0.10117156
12:43:1946.7046.8046.80+0.10217155
12:43:1946.7046.8046.80+0.10317153
12:43:1646.7046.8046.80+0.10217150
12:43:1546.7046.8546.85+0.15117148
12:43:0646.6046.8546.85+0.15117147
12:43:0646.6046.8546.85+0.15117146
12:42:5646.6046.8546.85+0.15117145
12:42:5446.6046.8046.85+0.15617144
12:42:5446.6046.8046.80+0.10317138
12:42:5446.5546.7546.80+0.109817135
12:42:5446.5546.7546.75+0.05217037
12:42:5246.5546.7546.75+0.05717035
12:42:5246.5546.6046.75+0.05117028
12:42:5246.5546.6046.7006017027
12:42:5246.5546.6046.65-0.053316967
12:42:5246.5546.6046.60-0.10616934
12:42:5046.5546.6046.60-0.101016928
12:42:4646.5546.6046.60-0.10116918
12:42:4346.5546.6046.60-0.10216917
12:42:3846.5546.6046.55-0.15116915
12:42:3646.5546.6046.60-0.10116914
12:42:2846.5546.6046.55-0.15516913
12:42:2646.5546.6046.60-0.10116908
12:42:1646.5546.6046.60-0.10116907
12:42:0646.5546.6046.60-0.10116906
12:42:0546.5546.6046.55-0.15216905
12:42:0046.5546.6046.60-0.10116903
12:41:5946.5546.6046.55-0.15116902
12:41:5646.5546.6046.60-0.10116901
12:41:5646.5546.6046.55-0.15216900
12:41:4646.5546.6046.60-0.10116898
12:41:3646.5546.6046.60-0.10116897
12:41:3246.5546.6046.55-0.156016896
12:41:2646.5546.6046.60-0.10116836
12:41:2246.5046.5546.55-0.152716835
12:41:1646.5046.5546.55-0.15116808
12:41:1246.5046.5546.50-0.20116807
12:41:0646.5046.5546.55-0.15116806
12:41:0046.5046.5546.55-0.15216805
12:40:5646.5046.5546.55-0.15116803
12:40:5346.5546.6046.55-0.152316802
12:40:4846.5546.6046.60-0.10216779
12:40:4646.5546.6046.60-0.10116777
12:40:3746.5546.6046.60-0.10116776
12:40:2746.5546.6046.60-0.10116775
12:40:1746.5546.6546.65-0.05116774
12:40:0946.6046.6546.60-0.10416773
12:40:0746.6046.6546.65-0.05116769
12:40:0346.6046.6546.60-0.10216768
12:40:0346.6046.6546.60-0.10116766
12:40:0046.6046.6546.60-0.10116765
12:39:5746.5546.6046.60-0.10116764
12:39:4946.5046.6046.60-0.10516763
12:39:4746.5046.6046.60-0.10116758
12:39:4246.5046.6046.60-0.10116757
12:39:3746.5046.6046.60-0.10116756
12:39:2746.5046.6046.60-0.10116755
12:39:1746.5046.5546.55-0.15116754
12:39:1246.5046.5546.55-0.15516753
12:39:0746.5046.5546.55-0.15116748
12:38:5746.5046.6046.60-0.10116747
12:38:5246.5046.6046.60-0.10216746
12:38:4746.5546.6046.60-0.10116744
12:38:3746.5546.6546.65-0.05116743
12:38:3346.6046.6546.60-0.101416742
12:38:2846.6046.6546.65-0.05116728
12:38:2746.6046.6546.65-0.05116727
12:38:2446.6046.6546.65-0.05216726
12:38:2346.6046.6546.65-0.05116724
12:38:1746.6046.6546.65-0.05116723
12:38:1446.6046.6546.65-0.05416722
12:38:1246.6046.6546.65-0.051016718
12:38:1146.6046.6546.65-0.05216708
12:38:0846.6046.6546.65-0.05116706
12:38:0646.6046.6546.65-0.05116705
12:37:5846.6046.6546.65-0.05116704
12:37:5646.6046.6546.65-0.05216703
12:37:5646.5546.6046.60-0.10416701
12:37:4846.5546.6046.60-0.10116697
12:37:4546.5046.5546.55-0.15516696
12:37:4446.5046.5546.50-0.20116691
12:37:3846.5046.5546.55-0.15116690
12:37:2846.4546.5546.55-0.15116689
12:37:2646.4546.5546.55-0.15216688
12:37:2546.4546.5046.50-0.204716686
12:37:2446.4546.5046.50-0.201016639
12:37:1846.4546.5046.50-0.20116629
12:37:0946.4546.5046.45-0.25216628
12:37:0846.4546.5046.50-0.20116626
12:36:5946.4546.5046.50-0.20116625
12:36:5446.4546.5046.45-0.25116624
12:36:4946.4046.5046.50-0.20116623
12:36:4346.4046.4546.45-0.25616622
12:36:4346.3546.4046.40-0.30916616
12:36:3946.3546.4046.40-0.30116607
12:36:2946.3546.4046.40-0.30116606
12:36:2846.3546.4046.40-0.30116605
12:36:1946.3546.4046.40-0.30116604
12:36:1946.3546.4046.40-0.30116603
12:36:0946.3546.4046.40-0.30116602
12:36:0646.3546.4046.40-0.30116601
12:35:5946.3546.4046.40-0.30116600
12:35:4946.3546.4046.40-0.30116599
12:35:4046.3546.4046.40-0.30116598
12:35:3346.3546.4046.40-0.30116597
12:35:3046.3546.4046.40-0.30116596
12:35:2046.3546.4046.40-0.30116595
12:35:1446.4046.4546.35-0.35316594
12:35:1446.4046.4546.40-0.30716591
12:35:1046.4046.4546.45-0.25116584
12:35:0346.4046.4546.40-0.30216583
12:35:0046.4046.4546.45-0.25116581
12:34:5646.4046.4546.40-0.30516580
12:34:5346.4046.4546.40-0.301016575
12:34:4946.4046.4546.45-0.25116565
12:34:4946.4046.4546.40-0.30116564
12:34:4246.4046.4546.45-0.25116563
12:34:4046.4046.4546.45-0.25516562
12:34:3946.4046.4546.45-0.25116557
12:34:3946.4046.4546.45-0.25916556
12:34:3346.4046.4546.45-0.25116547
12:34:2946.4046.4546.45-0.25116546
12:34:1946.4046.4546.45-0.25116545
12:34:0946.4046.4546.45-0.25116544
12:34:0546.4546.5046.45-0.25316543
12:33:5946.4546.5046.50-0.20116540
12:33:5946.4046.4546.45-0.25216539
12:33:4946.4046.4546.45-0.25116537
12:33:4846.4046.4546.45-0.25116536
12:33:3946.4046.4546.45-0.25116535
12:33:2946.4046.4546.45-0.25116534
12:33:1946.4046.5046.50-0.20116533
12:33:1046.4046.5046.50-0.20116532
12:33:0646.4546.5046.40-0.30316531
12:33:0646.4546.5046.45-0.25716528
12:33:0546.4546.5046.45-0.25416521
12:33:0546.4546.5046.45-0.25316517
12:33:0346.4546.5046.45-0.25216514
12:33:0046.4546.5046.50-0.20116512
12:32:5746.4546.5046.50-0.20116511
12:32:5546.4046.4546.45-0.25116510
12:32:5046.4046.4546.45-0.25116509
12:32:5046.4046.4546.40-0.30216508
12:32:4046.4046.4546.45-0.25116506
12:32:3346.4046.4546.40-0.30116505
12:32:3046.4046.4546.45-0.25116504
12:32:2546.4046.4546.40-0.30116503
12:32:2046.4046.4546.45-0.25116502
12:32:1046.4046.5046.50-0.20116501
12:32:0046.3546.5046.50-0.20116500
12:31:5946.3546.5046.50-0.20116499
12:31:5046.3546.5046.50-0.20116498
12:31:4046.3046.4546.45-0.25116497
12:31:3546.3046.3546.35-0.35516496
12:31:3246.3046.3546.35-0.35316491
12:31:3046.3046.3546.35-0.35116488
12:31:2046.3046.4046.40-0.30116487
12:31:1846.3546.4046.35-0.35116486
12:31:1046.3546.4046.40-0.30116485
12:31:0746.3546.4046.40-0.30416484
12:31:0046.3046.4046.40-0.30116480
12:30:5746.3546.4046.35-0.351816479
12:30:5646.4046.5046.40-0.302016461
12:30:5046.4046.5046.50-0.20116441
12:30:4146.4046.5046.50-0.20116440
12:30:4046.4046.4546.45-0.25516439
12:30:3146.4046.5046.50-0.20116434
12:30:2346.4546.5046.45-0.25316433
12:30:2246.4046.5046.50-0.20116430
12:30:2146.4046.5046.50-0.20116429
12:30:1146.4046.5046.50-0.20116428
12:30:0146.4046.5046.50-0.20116427
12:30:0146.4046.5046.50-0.20216426
12:30:0046.4046.4546.45-0.254516424
12:29:5646.3546.4546.45-0.25216379
12:29:5646.3546.4046.40-0.30116377
12:29:5646.3546.4046.40-0.301016376
12:29:5546.3546.4046.40-0.30516366
12:29:5146.3546.4046.40-0.30116361
12:29:4546.3046.4046.40-0.30216360
12:29:4146.3046.4046.40-0.30116358
12:29:3446.2546.4046.40-0.30116357
12:29:3146.2546.4046.40-0.30116356
12:29:2846.2546.3546.35-0.351016355
12:29:2546.2546.3046.30-0.406516345
12:29:2246.2046.2546.25-0.451916280
12:29:2146.2046.2546.25-0.45116261
12:29:1346.2046.2546.20-0.50116260
12:29:1146.2046.2546.25-0.45116259
12:29:0746.2046.2546.25-0.45116258
12:29:0546.2046.2546.20-0.50116257
12:29:0146.2046.2546.25-0.45116256
12:28:5646.1546.2046.20-0.50216255
12:28:5146.1546.2046.20-0.50116253
12:28:4846.1546.2046.20-0.50116252
12:28:4646.1546.2046.20-0.50216251
12:28:4146.1546.2046.20-0.50116249
12:28:4046.1546.2046.20-0.50716248
12:28:4046.1546.2046.20-0.50116241
12:28:3946.1546.2046.20-0.503016240
12:28:3346.1546.2046.15-0.55116210
12:28:3146.1546.2046.20-0.50116209
12:28:2946.1546.2046.20-0.50116208
12:28:2646.1546.2046.20-0.50116207
12:28:2146.1546.2046.20-0.50116206
12:28:1646.1546.2046.15-0.55116205
12:28:1246.1546.2046.20-0.50116204
12:28:0946.2046.2546.20-0.50316203
12:28:0346.1546.2546.15-0.55316200
12:28:0246.1546.2546.25-0.45116197
12:27:5246.1546.2546.25-0.45116196
12:27:4246.1546.3046.30-0.40116195
12:27:4246.2046.3046.20-0.50116194
12:27:4246.2046.3046.20-0.50516193
12:27:3746.1546.3046.15-0.55116188
12:27:3746.1546.3046.15-0.55116187
12:27:3246.2046.3046.30-0.40116186
12:27:3246.2046.3046.20-0.50116185
12:27:3246.2046.3046.20-0.50416184
12:27:2346.2046.3046.30-0.40316180
12:27:2246.2046.3046.30-0.40116177
12:27:1946.1546.3046.30-0.40116176
12:27:1246.1546.3046.30-0.40116175
12:27:0246.1046.2546.25-0.45116174
12:26:5946.1046.2546.25-0.451516173
12:26:5846.1546.2046.20-0.501516158
12:26:5746.1546.2046.20-0.50916143
12:26:5646.1546.2046.20-0.50216134
12:26:5446.1546.2046.15-0.55216132
12:26:5346.1046.1546.15-0.55316130
12:26:5346.1546.2046.20-0.50116127
12:26:5346.1546.2046.15-0.55116126
12:26:5246.1546.2046.15-0.55116125
12:26:4846.1546.2046.15-0.55116124
12:26:4846.1546.2046.15-0.55716123
12:26:4646.1546.2046.15-0.55316116
12:26:4346.1546.2046.20-0.50116113
12:26:4246.1546.2046.15-0.55116112
12:26:3446.1546.2046.15-0.55116111
12:26:3346.1546.2046.20-0.50116110
12:26:2646.1546.2046.15-0.55116109
12:26:2346.1546.2046.20-0.50116108
12:26:1346.1546.2046.20-0.50116107
12:26:1146.1546.2046.20-0.50116106
12:26:1146.1546.2046.15-0.55116105
12:26:1146.1546.2046.15-0.55116104
12:26:0846.1546.2046.15-0.55116103
12:26:0546.1046.1546.15-0.55316102
12:26:0546.1046.2046.10-0.60116099
12:26:0546.1046.2046.20-0.50216098
12:26:0546.1046.2046.10-0.60516096
12:26:0446.1546.2046.15-0.55216091
12:26:0346.1546.2046.20-0.50116089
12:26:0046.1046.1546.15-0.55116088
12:25:5746.1546.2046.15-0.55516087
12:25:5346.1546.2046.15-0.55116082
12:25:5346.1546.2046.20-0.50116081
12:25:5246.1546.2046.15-0.551016080
12:25:4946.1546.2046.20-0.50116070
12:25:4446.1546.2046.15-0.55116069
12:25:4446.1546.2046.20-0.50116068
12:25:3546.1546.2046.20-0.50116067
12:25:3546.2046.2546.20-0.50316066
12:25:3446.2046.2546.25-0.45116063
12:25:3246.2046.2546.20-0.50216062
12:25:3246.2046.2546.20-0.502416060
12:25:2446.2046.2546.25-0.45116036
12:25:1546.2046.2546.20-0.50316035
12:25:1446.2046.2546.25-0.45116032
12:25:1446.2046.2546.25-0.45116031
12:25:0946.2046.2546.25-0.45316030
12:25:0946.2046.2546.20-0.50116027
12:25:0646.2546.3046.25-0.451616026
12:25:0446.2546.3046.30-0.40116010
12:25:0346.2546.3046.30-0.40116009
12:24:5346.2546.3046.30-0.40116008
12:24:4946.2546.3046.30-0.401016007
12:24:4846.2546.3046.25-0.45815997
12:24:4846.2546.3046.25-0.45115989
12:24:4346.2546.3046.30-0.40115988
12:24:4046.2546.3046.25-0.45515987
12:24:3346.2546.3046.30-0.40115982
12:24:2646.2546.3046.30-0.40115981
12:24:2346.2546.3546.35-0.35115980
12:24:2246.3046.3546.30-0.401915979
12:24:2246.3046.3546.30-0.40815960
12:24:1546.3046.3546.30-0.40115952
12:24:1346.3046.3546.35-0.35115951
12:24:0946.3046.3546.30-0.40915950
12:24:0746.3046.3546.30-0.401015941
12:24:0346.3046.3546.35-0.35115931
12:24:0246.3046.3546.30-0.40215930
12:23:5646.3046.3546.30-0.40115928
12:23:5646.3046.3546.30-0.40115927
12:23:5346.3046.3546.35-0.35115926
12:23:4846.3046.3546.30-0.40115925
12:23:4346.3046.3546.35-0.35115924
12:23:4146.3046.3546.30-0.40115923
12:23:3946.3046.3546.35-0.35115922
12:23:3546.3046.3546.30-0.40115921
12:23:3346.3046.3546.35-0.35115920
12:23:3346.3046.3546.35-0.35115919
12:23:2546.3046.3546.35-0.35115918
12:23:2346.3046.3546.35-0.35115917
12:23:1446.3046.3546.35-0.35115916
12:23:0846.3546.4046.35-0.35115915
12:23:0546.3546.4046.35-0.35415914
12:23:0446.3546.4046.40-0.30115910
12:23:0346.3546.4046.30-0.40215909
12:23:0346.3546.4046.35-0.35315907
12:23:0146.3546.4046.35-0.35715904
12:22:5846.3546.4046.35-0.35615897
12:22:5846.3546.4046.35-0.35415891
12:22:5546.3546.4046.35-0.35615887
12:22:5446.3546.4046.40-0.30115881
12:22:5446.3546.4046.40-0.30515880
12:22:5246.3546.4046.35-0.35115875
12:22:4746.3546.4046.40-0.30115874
12:22:4546.4046.4546.40-0.30415873
12:22:4446.4046.4546.45-0.25115869
12:22:4246.3546.4046.40-0.30515868
12:22:3446.3546.4546.45-0.25115863
12:22:2946.3546.4046.40-0.30115862
12:22:2446.3546.4046.40-0.30115861
12:22:2246.3546.4046.40-0.30115860
12:22:1646.3546.4046.40-0.30115859
12:22:1446.3546.4046.40-0.30115858
12:22:0546.3546.4546.45-0.25115857
12:22:0446.3546.4546.45-0.25115856
12:22:0346.4046.4546.40-0.30115855
12:22:0046.4046.4546.40-0.303515854
12:22:0046.4046.4546.40-0.304415819
12:21:5446.4046.4546.45-0.25115775
12:21:5446.4046.4546.45-0.25115774
12:21:4446.4046.4546.45-0.25115773
12:21:4346.4046.4546.45-0.25115772
12:21:3846.4046.4546.40-0.30515771
12:21:3646.4046.4546.40-0.30115766
12:21:3646.4046.4546.40-0.30315765
12:21:3546.3546.4046.40-0.302915762
12:21:3446.3546.4046.40-0.30115733
12:21:3146.3546.4046.40-0.30115732
12:21:2846.3546.4046.35-0.35215731
12:21:2446.3546.4046.40-0.30115729
12:21:2046.3546.4046.40-0.30115728
12:21:1846.3546.4046.40-0.30215727
12:21:1546.3546.4046.35-0.35115725
12:21:1446.3546.4046.40-0.30115724
12:21:0946.3546.4046.40-0.30115723
12:21:0746.3546.4046.35-0.35315722
12:21:0446.3546.4046.40-0.30115719
12:21:0346.3546.4046.35-0.35115718
12:21:0046.3546.4046.40-0.30115717
12:20:5846.3546.4046.40-0.30115716
12:20:5446.3546.4046.40-0.30115715
12:20:5346.3546.4046.35-0.351015714
12:20:4846.4046.4546.40-0.30415704
12:20:4646.4046.4546.45-0.25115700
12:20:4546.4046.4546.45-0.25115699
12:20:4246.3546.4046.40-0.30815698
12:20:4046.3546.4046.35-0.35115690
12:20:3546.3546.4046.40-0.30115689
12:20:3546.3546.4046.40-0.30115688
12:20:2546.3546.4046.40-0.30115687
12:20:2446.3546.4046.40-0.30115686
12:20:1946.3546.4046.40-0.30215685
12:20:1846.3546.4046.35-0.35115683
12:20:1746.3546.4046.35-0.35115682
12:20:1546.3546.4046.40-0.30115681
12:20:1346.3546.4046.40-0.30115680
12:20:0546.3546.4046.40-0.30115679
12:20:0046.3546.4046.40-0.30115678
12:19:5646.3546.4046.35-0.35115677
12:19:5546.3546.4046.40-0.30115676
12:19:4946.3546.4046.40-0.30215675
12:19:4546.3546.4046.40-0.30115673
12:19:4346.3546.4046.35-0.35115672
12:19:3846.3546.4046.40-0.30115671
12:19:3546.3546.4046.40-0.30115670
12:19:3546.4046.4546.40-0.301415669
12:19:2746.4046.4546.45-0.25115655
12:19:2546.4046.4546.45-0.25115654
12:19:2446.4046.4546.45-0.25115653
12:19:1546.4046.5046.50-0.20115652
12:19:1546.4046.5046.50-0.20115651
12:19:1146.4046.5046.40-0.30115650
12:19:1046.4046.5046.40-0.30115649
12:19:0546.4046.5046.50-0.20115648
12:19:0446.4046.5046.50-0.20115647
12:19:0446.4046.5046.50-0.20115646
12:19:0246.4046.5046.40-0.301015645
12:18:5546.4046.5046.50-0.20115635
12:18:5346.4046.5046.50-0.20115634
12:18:4646.4046.5046.40-0.30115633
12:18:4546.4046.5046.50-0.20115632
12:18:4246.4046.5046.50-0.20115631
12:18:4146.4546.5046.40-0.30115630
12:18:4146.4546.5046.45-0.25915629
12:18:3546.4546.5046.50-0.20115620
12:18:3046.4546.5046.50-0.20115619
12:18:2546.4046.5046.50-0.20115618
12:18:2446.4046.5046.50-0.20115617
12:18:2346.4046.5046.40-0.30115616
12:18:2346.4546.5046.45-0.251715615
12:18:2246.4546.5046.45-0.25115598
12:18:1946.4546.5046.50-0.20115597
12:18:1846.4546.5046.50-0.20315596
12:18:1646.4546.5046.50-0.20115593
12:18:1546.4546.5046.45-0.25215592
12:18:1446.4546.5046.45-0.25515590
12:18:0846.4546.5046.50-0.20115585
12:18:0746.4546.5046.45-0.25115584
12:18:0646.4546.5046.50-0.20115583
12:17:5846.4546.5046.45-0.25115582
12:17:5646.4546.5046.50-0.20115581
12:17:5646.4546.5046.50-0.20115580
12:17:4646.4546.5046.50-0.20115579
12:17:4546.4546.5046.50-0.20115578
12:17:3746.4546.5046.45-0.25115577
12:17:3646.4546.5046.50-0.20115576
12:17:3446.4546.5046.50-0.20115575
12:17:2646.4546.5046.50-0.20115574
12:17:2546.4546.5046.45-0.25115573
12:17:2346.4546.5046.50-0.20115572
12:17:1646.4546.5046.45-0.25115571
12:17:1646.4546.5046.50-0.20115570
12:17:1146.4546.5046.50-0.20115569
12:17:0646.4546.5046.50-0.20115568
12:17:0646.4546.5046.50-0.20115567
12:17:0646.4546.5046.45-0.25115566
12:16:5746.4546.5046.50-0.20115565
12:16:5646.4546.5046.45-0.25115564
12:16:5546.4546.5046.45-0.25115563
12:16:4746.4546.5046.50-0.20115562
12:16:4646.4546.5046.50-0.20115561
12:16:4046.4546.5046.50-0.20115560
12:16:3746.4546.5046.50-0.20115559
12:16:3646.4546.5046.45-0.25115558
12:16:2946.4546.5046.50-0.20115557
12:16:2746.4046.5046.50-0.20115556
12:16:1746.4046.5046.50-0.20115555
12:16:0746.4046.5046.50-0.20115554
12:16:0246.4046.5046.50-0.20115553
12:16:0146.4546.5046.40-0.30715552
12:16:0146.4546.5046.45-0.25115545
12:15:5746.4546.5046.50-0.20115544
12:15:5146.4546.5046.50-0.20315543
12:15:4846.4546.5046.50-0.20115540
12:15:3846.4046.5046.50-0.20115539
12:15:2846.4046.5046.50-0.20115538
12:15:2746.4046.4546.45-0.251015537
12:15:2646.4046.4546.45-0.251015527
12:15:2146.4046.4546.40-0.30215517
12:15:1846.4046.4546.45-0.25115515
12:15:1646.4046.4546.45-0.25115514
12:15:1346.4046.4546.45-0.25215513
12:15:0846.4046.4546.45-0.25115511
12:14:5846.4046.4546.45-0.25115510
12:14:5446.4046.4546.40-0.30115509
12:14:5346.4046.5046.50-0.201015508
12:14:4846.4046.5046.50-0.20115498
12:14:4046.4546.5046.45-0.25915497
12:14:3846.4046.5046.50-0.20115488
12:14:2946.4046.5046.40-0.30415487
12:14:2746.4046.4546.45-0.25115483
12:14:2246.4046.4546.45-0.251015482
12:14:1746.4046.4546.45-0.25115472
12:14:1146.3546.4046.40-0.30615471
12:14:0746.3546.4046.40-0.30115465
12:13:5746.3546.4546.45-0.25115464
12:13:5246.3546.4546.45-0.25115463
12:13:4746.3546.4546.45-0.25115462
12:13:3746.3546.4046.40-0.30115461
12:13:3246.3546.4046.45-0.25615460
12:13:3246.3546.4046.40-0.30415454
12:13:3146.3546.4046.35-0.35115450
12:13:2746.3546.4046.40-0.30115449
12:13:1846.3546.4046.40-0.30115448
12:13:1546.4046.4546.40-0.30115447
12:13:0946.4046.4546.45-0.25115446
12:13:0346.4046.4546.40-0.30115445
12:12:5846.4046.4546.45-0.25115444
12:12:4846.3546.5046.50-0.20115443
12:12:3946.3546.5046.50-0.20115442
12:12:3846.3046.5046.50-0.20115441
12:12:3446.3046.5046.30-0.402015440
12:12:2846.3046.5046.50-0.20115420
12:12:2446.3046.5046.30-0.40115419
12:12:1846.3046.5046.50-0.20115418
12:12:1346.3546.5046.30-0.401515417
12:12:1346.3546.5046.35-0.351515402
12:12:0846.3546.4546.45-0.25115387
12:12:0746.3546.4546.35-0.35115386
12:11:5946.3546.4546.35-0.35115385
12:11:5846.3546.4546.45-0.25115384
12:11:5546.3546.4546.35-0.35215383
12:11:4846.3546.5046.50-0.20115381
12:11:4746.3546.5046.50-0.20115380
12:11:4546.3046.4046.40-0.30115379
12:11:4346.3046.5046.50-0.20115378
12:11:3846.3046.5046.50-0.20115377
12:11:3846.3046.5046.50-0.20115376
12:11:3846.3046.4046.50-0.202315375
12:11:3846.3046.4046.45-0.25615352
12:11:3846.3046.4046.40-0.30115346
12:11:3646.3046.3546.35-0.35615345
12:11:3646.3546.4046.35-0.35115339
12:11:3246.3046.4046.40-0.30115338
12:11:2846.3046.4046.40-0.30115337
12:11:2546.3046.3546.35-0.35115336
12:11:2446.3046.4046.40-0.30115335
12:11:2146.3046.4046.40-0.30115334
12:11:2146.3046.4046.30-0.40115333
12:11:1846.3046.3546.35-0.35115332
12:11:1646.3046.4046.30-0.40315331
12:11:1646.3046.3546.35-0.35115328
12:11:1646.3046.3546.30-0.40115327
12:11:0946.3046.3546.35-0.35615326
12:11:0946.3046.3546.35-0.35115320
12:11:0846.3046.3546.35-0.35115319
12:11:0746.3046.3546.30-0.40115318
12:11:0046.3046.3546.30-0.40115317
12:10:5946.3046.3546.30-0.40115316
12:10:5846.3046.3546.35-0.35115315
12:10:5846.3046.3546.35-0.35115314
12:10:4946.3046.3546.35-0.35115313
12:10:4746.3046.3546.35-0.35115312
12:10:4446.3046.3546.35-0.35115311
12:10:4446.3046.3546.30-0.40115310
12:10:3946.3046.3546.35-0.35115309
12:10:3646.3046.4046.40-0.30115308
12:10:3546.3046.4046.30-0.40115307
12:10:3346.3046.4046.30-0.40115306
12:10:3346.3046.4046.30-0.40215305
12:10:3146.3046.4046.30-0.40115303
12:10:2946.3046.4046.40-0.30115302
12:10:2746.3046.4046.30-0.40115301
12:10:2546.3046.4046.30-0.40115300
12:10:2546.3046.4046.40-0.30515299
12:10:2546.3046.3546.35-0.35115294
12:10:2446.3046.3546.35-0.35115293
12:10:2346.3046.3546.30-0.40115292
12:10:2246.3546.4046.35-0.35115291
12:10:2246.3546.4046.35-0.35115290
12:10:2246.3546.4046.35-0.35115289
12:10:1946.3546.4046.40-0.30115288
12:10:1646.3546.4046.40-0.30115287
12:10:1446.3546.4046.35-0.35115286
12:10:1446.3546.4046.40-0.30115285
12:10:1446.3546.4046.40-0.30115284
12:10:0946.3046.4546.45-0.25115283
12:10:0746.3546.4546.30-0.406015282
12:10:0746.3546.4546.35-0.356515222
12:10:0146.3546.4546.45-0.25115157
12:09:5946.3546.4546.45-0.25115156
12:09:5746.3546.4546.35-0.351015155
12:09:5646.3546.4046.40-0.30115145
12:09:5646.3546.4046.40-0.30115144
12:09:5546.3546.4046.40-0.30115143
12:09:5246.4046.4546.40-0.30115142
12:09:5146.4046.4546.40-0.30115141
12:09:5046.4046.4546.45-0.25115140
12:09:4946.4046.4546.45-0.25115139
12:09:4246.4046.4546.40-0.30115138
12:09:4146.4046.4546.40-0.30215137
12:09:4046.4046.4546.40-0.30115135
12:09:3946.4046.4546.45-0.25115134
12:09:3946.4046.4546.45-0.25115133
12:09:3846.4046.4546.40-0.301015132
12:09:3546.4046.4546.40-0.30215122
12:09:3246.4046.4546.40-0.301015120
12:09:3146.4046.4546.40-0.30315110
12:09:2946.4046.4546.45-0.25115107
12:09:2846.4046.4546.45-0.25115106
12:09:1946.4046.4546.45-0.25115105
12:09:1946.4046.4546.45-0.25115104
12:09:1646.4046.4546.45-0.25115103
12:09:1046.4546.5046.45-0.25115102
12:09:0946.4546.5046.50-0.20115101
12:09:0746.4546.5046.45-0.25115100
12:09:0646.4046.4546.45-0.25315099
12:08:5946.4046.4546.45-0.25115096
12:08:4946.4046.5046.50-0.20115095
12:08:4546.3546.5046.35-0.35115094
12:08:3946.4546.5046.40-0.30215093
12:08:3946.4546.5046.45-0.25115091
12:08:3946.4546.5046.50-0.20115090
12:08:3846.4546.5046.45-0.25415089
12:08:3746.3546.4046.45-0.25215085
12:08:3746.3546.4046.40-0.30315083
12:08:3746.4046.4546.40-0.301315080
12:08:3646.4046.4546.40-0.30115067
12:08:3546.4046.4546.40-0.30115066
12:08:3146.3546.4546.35-0.35115065
12:08:3046.4046.5046.35-0.354015064
12:08:3046.4046.5046.40-0.301015024
12:08:2946.4046.5046.50-0.20115014
12:08:2546.4546.5046.45-0.25115013
12:08:2146.4546.5046.45-0.25115012
12:08:2046.4046.5046.50-0.20115011
12:08:2046.4046.5046.40-0.30115010
12:08:1746.4046.5046.40-0.30115009
12:08:1546.4046.5046.40-0.30115008
12:08:1046.4046.5046.40-0.301315007
12:08:1046.4046.5046.40-0.302714994
12:08:0546.4046.5546.40-0.30114967
12:08:0546.4546.5546.45-0.251014966
12:08:0546.4546.6046.45-0.251114956
12:08:0546.4546.6046.45-0.25114945
12:08:0346.4546.6546.65-0.05114944
12:08:0146.5046.6546.50-0.203914943
12:07:5946.5046.6546.50-0.20114904
12:07:5746.5046.6546.50-0.20114903
12:07:5746.5046.6546.65-0.05114902
12:07:5446.5046.6546.65-0.05114901
12:07:5446.5546.6546.55-0.15114900
12:07:4946.5546.6546.65-0.05114899
12:07:4946.5546.6546.55-0.15814898
12:07:4946.5546.6546.55-0.15114890
12:07:4846.5546.6546.55-0.15114889
12:07:4446.5546.6546.65-0.05114888
12:07:4346.5546.6546.55-0.15114887
12:07:4246.5546.6546.65-0.05114886
12:07:3846.5546.6546.55-0.15114885
12:07:3446.5546.6546.65-0.05114884
12:07:3446.5546.6546.65-0.05114883
12:07:3346.5546.6546.55-0.15114882
12:07:3246.5546.6546.55-0.15114881
12:07:2846.5546.6546.55-0.15114880
12:07:2746.5546.6546.65-0.05114879
12:07:2446.5546.6546.65-0.05114878
12:07:2346.5546.6546.55-0.15114877
12:07:2246.5546.6546.55-0.15114876
12:07:2146.5546.6546.55-0.15514875
12:07:2046.5546.6546.65-0.05114870
12:07:1846.5546.6546.55-0.15114869
12:07:1446.5546.6546.55-0.15114868
12:07:1446.5546.6546.65-0.05114867
12:07:1346.5546.6546.55-0.15114866
12:07:1246.5546.6546.65-0.05114865
12:07:0846.5546.6546.55-0.15114864
12:07:0546.5546.6546.65-0.05114863
12:07:0446.5546.6546.65-0.05114862
12:07:0346.5546.6546.55-0.15114861
12:06:5946.5546.6546.65-0.05114860
12:06:5846.5546.6546.55-0.15114859
12:06:5746.5546.6546.55-0.15114858
12:06:5446.5546.6546.65-0.05114857
12:06:5346.5546.6546.55-0.15114856
12:06:5146.5546.6546.65-0.05114855
12:06:4746.5546.6546.55-0.15114854
12:06:4446.5546.6546.65-0.05114853
12:06:4446.5546.6546.65-0.05114852
12:06:4346.5546.6546.55-0.15114851
12:06:4346.5546.6546.55-0.15114850
12:06:4246.5546.6546.55-0.15114849
12:06:3746.5546.6546.55-0.15114848
12:06:3646.5546.6546.65-0.05114847
12:06:3446.5546.6546.65-0.05114846
12:06:3246.5546.6546.55-0.15114845
12:06:3046.5546.6546.65-0.05214844
12:06:2946.5546.6546.65-0.05114842
12:06:2746.6046.6546.60-0.101314841
12:06:2746.6046.6546.60-0.10114828
12:06:2446.6046.6546.65-0.05114827
12:06:2246.6046.6546.60-0.10214826
12:06:2246.6046.6546.65-0.05114824
12:06:1546.6046.6546.65-0.05114823
12:06:1446.6046.6546.60-0.10114822
12:06:1446.6046.6546.65-0.05114821
12:06:1046.6046.6546.60-0.10114820
12:06:0746.6046.6546.65-0.05114819
12:06:0546.6046.6546.65-0.05114818
12:05:5946.6046.6546.65-0.05114817
12:05:5746.6046.6546.60-0.10214816
12:05:5646.6046.6546.65-0.05114814
12:05:5346.6046.6546.65-0.05114813
12:05:5246.6046.6546.65-0.05114812
12:05:4646.6046.6546.65-0.05114811
12:05:4546.6046.6546.65-0.05114810
12:05:3746.6046.7046.700114809
12:05:3646.6046.7046.60-0.10414808
12:05:3646.6046.7046.700114804
12:05:3346.6046.7046.700114803
12:05:3046.5546.7046.700114802
12:05:2746.5546.7046.700114801
12:05:2346.5546.6546.65-0.05214800
12:05:2346.5546.7046.700114798
12:05:1746.5546.7046.700114797
12:05:1546.5546.7046.700114796
12:05:0846.5546.6546.65-0.05114795
12:05:0846.5546.6546.65-0.05114794
12:05:0546.5546.6546.65-0.05114793
12:05:0046.5546.6546.65-0.05114792
12:04:5846.5546.7046.700114791
12:04:5746.5546.7046.55-0.15114790
12:04:5346.5546.7046.700114789
12:04:4946.5546.7046.700114788
12:04:4646.5546.7046.700114787
12:04:3946.5546.7046.700114786
12:04:3746.5546.7046.700114785
12:04:3546.5546.7046.55-0.15114784
12:04:3046.5546.7046.700114783
12:04:2946.5546.7046.700114782
12:04:2546.6046.7046.55-0.15414781
12:04:2546.6046.7046.60-0.10114777
12:04:2346.5546.7046.700114776
12:04:2046.5546.7046.700114775
12:04:1546.5546.7046.700114774
12:04:1346.5546.7046.55-0.15114773
12:04:1046.5546.7046.700114772
12:04:0846.5546.7046.700114771
12:04:0146.5546.7046.700114770
12:04:0046.5546.7046.700114769
12:03:5346.5546.7046.700114768
12:03:5146.5546.7046.700114767
12:03:5046.5546.7046.55-0.15114766
12:03:4646.5546.7046.700114765
12:03:4046.5546.7046.700114764
12:03:3946.5546.7046.55-0.15614763
12:03:3846.5546.7046.700114757
12:03:3146.5546.7546.75+0.05114756
12:03:3146.5546.7546.75+0.05114755
12:03:2346.5546.7546.75+0.05114754
12:03:2146.5546.7046.700114753
12:03:1646.5546.7546.75+0.05114752
12:03:1246.5546.7546.75+0.05114751
12:03:0946.5546.7546.75+0.05114750
12:03:0546.6046.7546.60-0.10714749
12:03:0546.6046.7546.60-0.102514742
12:03:0346.6046.7046.700114717
12:03:0246.6046.7046.700114716
12:03:0146.6046.7046.700114715
12:02:5446.6046.7046.700114714
12:02:5346.6046.7046.700114713
12:02:4646.6046.7046.700114712
12:02:4346.6046.7046.700114711
12:02:3946.6046.7046.700114710
12:02:3846.6046.6546.65-0.05214709
12:02:3346.6046.7046.700114707
12:02:3246.6046.7046.700114706
12:02:2946.6046.7046.700114705
12:02:2446.6046.7046.700114704
12:02:2446.6046.7046.700114703
12:02:1946.6546.7046.65-0.051914702
12:02:1946.7546.8046.7001814683
12:02:1946.7546.8046.75+0.05114665
12:02:1746.7546.8046.80+0.10114664
12:02:1446.7046.8046.80+0.10114663
12:02:1146.7546.8046.75+0.05514662
12:02:1046.7546.8046.80+0.10114657
12:02:0546.7546.8046.80+0.10114656
12:02:0246.7546.8046.80+0.10114655
12:01:5846.7046.7546.75+0.05114654
12:01:5546.7046.8046.80+0.10114653
12:01:5546.7046.8046.80+0.10114652
12:01:5046.7046.7546.75+0.05114651
12:01:4746.7046.7546.75+0.05114650
12:01:4546.7046.7546.75+0.05114649
12:01:4246.7046.7546.75+0.05114648
12:01:4046.7046.7546.75+0.05114647
12:01:3646.7046.8046.80+0.10114646
12:01:3346.7046.8046.80+0.10114645
12:01:3046.7046.7546.75+0.05114644
12:01:2646.7046.7546.75+0.05114643
12:01:2546.7046.7546.75+0.05114642
12:01:1846.7046.7546.75+0.05114641
12:01:1746.7046.7546.75+0.05114640
12:01:1046.7046.7546.75+0.05114639
12:01:0746.7046.8046.80+0.10114638
12:01:0346.7046.8046.80+0.10114637
12:00:5846.7046.8046.80+0.10114636
12:00:5646.7046.7546.75+0.05114635
12:00:5146.7046.7546.75+0.05414634
12:00:4846.7046.7546.75+0.05114630
12:00:4846.7046.7546.75+0.05114629
12:00:4346.7046.7546.700114628
12:00:4146.7046.7546.75+0.05114627
12:00:3846.7046.7546.75+0.05114626
12:00:3446.7046.7546.75+0.05114625
12:00:2946.7046.7546.75+0.05114624
12:00:2646.7046.7546.75+0.05114623
12:00:1946.7046.7546.75+0.05114622
12:00:1846.7046.7546.75+0.05114621
12:00:1146.7046.7546.75+0.05114620
12:00:0946.7046.7546.75+0.05114619
12:00:0446.7046.7546.75+0.05114618
12:00:0346.7046.7546.700114617
11:59:5946.7046.7546.75+0.05114616
11:59:5746.7046.7546.75+0.05114615
11:59:4946.7046.7546.75+0.05114614
11:59:4946.7046.7546.75+0.05114613
11:59:4246.7046.7546.75+0.05114612
11:59:4246.7046.7546.700114611
11:59:4046.7046.7546.75+0.05114610
11:59:3446.6546.7546.75+0.05114609
11:59:3046.6546.7546.75+0.05114608
11:59:2746.6546.7546.75+0.05114607
11:59:2146.6546.7546.75+0.05114606
11:59:2046.6546.7546.75+0.05114605
11:59:1546.6546.7046.700614604
11:59:1246.6546.7046.700114598
11:59:1146.6546.7046.700114597
11:59:0646.6546.7046.700114596
11:59:0546.6546.7046.700114595
11:59:0146.6546.7046.700114594
11:58:5846.6546.7046.700114593
11:58:5446.6546.7046.700114592
11:58:5446.6546.7046.65-0.05214591
11:58:5446.6546.7046.700114589
11:58:5246.6546.7046.700114588
11:58:5046.6546.7046.700114587
11:58:4346.6546.7046.700114586
11:58:4246.6546.7046.700114585
11:58:3546.6546.7046.700114584
11:58:3346.6546.7046.700114583
11:58:2846.6546.7046.700114582
11:58:2346.6546.7046.700114581
11:58:2146.6546.7046.700114580
11:58:1346.6546.7046.700114579
11:58:1346.6546.7046.700114578
11:58:0646.6546.7046.700114577
11:58:0446.6546.7046.700114576
11:57:5846.6546.7046.700114575
11:57:5446.6546.7046.700114574
11:57:5146.6546.7046.700114573
11:57:4546.6546.7046.700114572
11:57:4446.6546.7046.700114571
11:57:3646.6546.7046.700114570
11:57:3546.6546.7046.700114569
11:57:2946.6546.7046.700114568
11:57:2946.7046.7546.700614567
11:57:2646.7046.7546.75+0.05114561
11:57:2246.7046.7546.75+0.05114560
11:57:2146.7046.7546.700314559
11:57:1646.7046.7546.75+0.05114556
11:57:1446.7046.7546.75+0.05114555
11:57:0746.7046.8046.80+0.10114554
11:57:0646.7046.8046.80+0.10114553
11:57:0146.7546.8046.75+0.051114552
11:57:0146.7546.8046.75+0.05114541
11:57:0046.7546.8046.80+0.10114540
11:56:5746.7546.8046.80+0.10114539
11:56:5346.7546.8046.80+0.10114538
11:56:4746.7546.8046.80+0.10114537
11:56:4546.7546.8046.80+0.10114536
11:56:3846.7546.8046.80+0.10114535
11:56:3846.7546.8046.80+0.10114534
11:56:3146.7546.8046.80+0.10114533
11:56:2846.7546.8046.80+0.10114532
11:56:2646.7546.8046.80+0.10114531
11:56:2346.7546.8046.80+0.10114530
11:56:1946.7546.8046.80+0.10114529
11:56:1646.7546.8046.80+0.10114528
11:56:0946.7546.8046.80+0.10114527
11:56:0946.7546.8046.80+0.10114526
11:56:0946.7546.8046.80+0.10214525
11:56:0146.7546.8046.80+0.10114523
11:55:5846.7546.8046.80+0.10114522
11:55:5446.7546.8046.80+0.10114521
11:55:4946.7546.8046.80+0.10114520
11:55:4746.7546.8046.80+0.10114519
11:55:4446.7546.8046.80+0.10114518
11:55:3946.7546.8046.80+0.10114517
11:55:3946.7546.8046.80+0.10114516
11:55:3246.7546.8046.80+0.10114515
11:55:3046.7046.7546.75+0.05114514
11:55:2446.7046.7546.75+0.05114513
11:55:2346.7046.7546.75+0.05214512
11:55:2246.7546.8046.75+0.05214510
11:55:2046.7546.8046.80+0.10114508
11:55:1746.7546.8046.80+0.10114507
11:55:1146.7546.8046.80+0.10114506
11:55:1046.7546.8046.80+0.10114505
11:55:0246.7546.8046.80+0.10114504
11:55:0146.7546.8046.80+0.10114503
11:54:5946.7546.8046.80+0.10514502
11:54:5546.7546.8046.80+0.10114497
11:54:5146.7046.8046.80+0.10114496
11:54:4946.7046.7546.75+0.05114495
11:54:4746.7046.8046.80+0.10114494
11:54:4246.7046.7546.75+0.05114493
11:54:3946.7046.7546.75+0.05114492
11:54:3846.7046.7546.75+0.05114491
11:54:3246.7046.7546.75+0.05114490
11:54:3246.7046.7546.75+0.05114489
11:54:2446.7046.7546.75+0.05114488
11:54:2346.7046.7546.75+0.05114487
11:54:1746.7046.8046.80+0.10114486
11:54:1346.7046.7546.75+0.05114485
11:54:1046.7046.7546.75+0.05114484
11:54:0446.7046.8046.80+0.10114483
11:54:0246.7046.8046.80+0.10114482
11:53:5946.7046.8046.80+0.10114481
11:53:5546.7046.8046.80+0.10114480
11:53:5446.7046.8046.80+0.10114479
11:53:4746.7046.8046.80+0.10114478
11:53:4546.7046.8046.80+0.10114477
11:53:4046.7046.8046.80+0.10114476
11:53:3446.7046.8046.80+0.10114475
11:53:3346.7046.8046.80+0.10114474
11:53:2546.6546.8046.80+0.10114473
11:53:2446.6546.8046.80+0.10114472
11:53:1946.6546.7546.75+0.051014471
11:53:1846.6546.7546.75+0.05114461
11:53:1546.6546.7546.75+0.05114460
11:53:1046.6546.7546.75+0.05114459
11:53:0546.6546.7546.75+0.05114458
11:53:0346.6546.7546.75+0.05114457
11:52:5646.6546.7546.75+0.05114456
11:52:5646.6546.7546.75+0.05114455
11:52:4846.6546.7546.75+0.05114454
11:52:4646.6546.7546.75+0.05114453
11:52:4146.6546.7546.75+0.05114452
11:52:4046.6546.7546.75+0.05114451
11:52:3846.6546.7546.65-0.05114450
11:52:3646.6546.7546.75+0.05114449
11:52:3446.6546.7546.75+0.05114448
11:52:2746.6546.8046.80+0.10114447
11:52:2646.6546.8046.80+0.10114446
11:52:2146.6546.8046.80+0.10114445
11:52:1946.6546.8046.80+0.10114444
11:52:1746.6546.7546.75+0.05114443
11:52:1146.6546.8046.80+0.10114442
11:52:0846.6546.8046.80+0.10114441
11:52:0446.6546.8046.80+0.10114440
11:51:5846.6546.8046.80+0.10114439
11:51:5746.6546.8046.80+0.10114438
11:51:5646.7046.8046.65-0.05114437
11:51:5646.7046.8046.700114436
11:51:4946.6546.8046.80+0.10114435
11:51:4846.6546.8046.80+0.10114434
11:51:4246.6546.8046.80+0.10114433
11:51:3946.6546.8046.80+0.10114432
11:51:3446.6546.8046.80+0.10114431
11:51:2946.6546.8046.80+0.10114430
11:51:2746.6546.8046.80+0.10114429
11:51:2046.6546.8046.80+0.10114428
11:51:2046.6546.8046.80+0.10114427
11:51:1946.6546.7546.75+0.05314426
11:51:1246.6546.7546.75+0.05114423
11:51:1046.6546.7546.75+0.05114422
11:51:0546.6546.7546.75+0.05114421
11:51:0146.6546.7546.75+0.05114420
11:50:5846.6546.7546.75+0.05114419
11:50:5146.6546.7546.75+0.05114418
11:50:5046.6546.7546.75+0.05114417
11:50:4446.6546.7046.700114416
11:50:4346.6546.7546.75+0.05114415
11:50:4146.6546.7546.75+0.05114414
11:50:4046.6546.7046.700114413
11:50:3546.6546.7046.700114412
11:50:3346.6546.7546.75+0.05214411
11:50:3246.6546.7546.75+0.05114409
11:50:2946.7046.7546.700114408
11:50:2846.7046.7546.75+0.05114407
11:50:2246.7046.7546.75+0.05114406
11:50:2146.7046.7546.75+0.05114405
11:50:1646.7046.7546.7001514404
11:50:1346.7046.7546.75+0.05114389
11:50:1246.7046.7546.75+0.05114388
11:50:0646.7046.7546.75+0.05114387
11:50:0246.7046.7546.75+0.05114386
11:49:5846.7046.7546.75+0.05114385
11:49:5346.7046.7546.75+0.05114384
11:49:5146.7046.7546.75+0.05114383
11:49:4446.7046.7546.75+0.05114382
11:49:4346.7046.7546.75+0.05114381
11:49:3646.7046.7546.75+0.05114380
11:49:3346.7046.7546.75+0.05114379
11:49:2946.7046.7546.75+0.05114378
11:49:2446.7046.7546.75+0.05114377
11:49:2246.7046.7546.75+0.05114376
11:49:1446.7046.7546.75+0.05114375
11:49:1446.7046.7546.75+0.05114374
11:49:0746.7046.8046.80+0.10114373
11:49:0546.7046.7546.75+0.05114372
11:49:0046.6546.8046.80+0.10114371
11:48:5746.6546.7546.75+0.05114370
11:48:5546.6546.8046.80+0.10114369
11:48:5246.6546.7546.75+0.05114368
11:48:4646.6546.7546.75+0.05114367
11:48:4546.6546.7546.75+0.05114366
11:48:3746.6546.7546.75+0.05114365
11:48:3646.6546.8046.80+0.10114364
11:48:3046.6546.7546.75+0.05114363
11:48:2646.6546.7046.700114362
11:48:2546.6546.7046.65-0.05114361
11:48:2246.6546.7046.700114360
11:48:2246.6546.7046.700214359
11:48:2046.6546.7046.65-0.05114357
11:48:1746.6546.7046.700114356
11:48:1546.6546.7046.700114355
11:48:1146.7046.8046.7001714354
11:48:0846.7046.8046.80+0.10114337
11:48:0746.7046.8046.80+0.10114336
11:48:0046.7046.8046.80+0.10114335
11:47:5946.7046.8046.700114334
11:47:5846.7046.8046.80+0.10114333
11:47:5346.7046.8046.80+0.10114332
11:47:4846.7046.8046.80+0.10114331
11:47:4646.7046.8046.80+0.10114330
11:47:3846.7046.8046.80+0.10114329
11:47:3846.7046.8046.80+0.10114328
11:47:3146.7046.8046.80+0.10114327
11:47:2946.7046.8046.80+0.10114326
11:47:2346.7046.8046.80+0.10114325
11:47:1946.7046.8046.80+0.10114324
11:47:1646.7046.8046.80+0.10114323
11:47:1046.7046.8046.80+0.10114322
11:47:0946.7046.8046.80+0.10114321
11:47:0146.7046.7546.75+0.05114320
11:47:0046.7046.7546.75+0.05114319
11:46:5546.7046.7546.75+0.05114318
11:46:5146.7046.7546.75+0.05114317
11:46:5046.7046.7546.75+0.05114316
11:46:4746.7046.7546.75+0.05114315
11:46:4346.7046.7546.75+0.05114314
11:46:4146.7046.7546.75+0.05114313
11:46:4046.7046.7546.75+0.05114312
11:46:3746.7046.7546.75+0.05114311
11:46:3346.7046.7546.75+0.05114310
11:46:3146.7046.7546.75+0.05114309
11:46:2846.7046.7546.700114308
11:46:2546.7046.7546.75+0.05114307
11:46:2146.7046.7546.75+0.05114306
11:46:1846.7046.7546.75+0.05114305
11:46:1146.7046.7546.75+0.05114304
11:46:1146.7046.7546.75+0.05114303
11:46:1046.7046.7546.75+0.05114302
11:46:0346.7046.7546.75+0.05114301
11:46:0246.7046.7546.75+0.05114300
11:46:0146.7046.7546.75+0.05114299
11:45:5946.7046.7546.75+0.05114298
11:45:5646.7046.7546.75+0.05114297
11:45:5246.7046.7546.75+0.05114296
11:45:4846.7046.7546.75+0.05114295
11:45:4346.7046.7546.75+0.05114294
11:45:4146.7046.7546.75+0.05114293
11:45:3446.7046.7546.75+0.05114292
11:45:3446.7046.7546.75+0.05114291
11:45:3346.7046.7546.75+0.05114290
11:45:2846.7046.7546.700514289
11:45:2646.7046.7546.75+0.05114284
11:45:2346.7046.7546.75+0.05114283
11:45:2146.7046.7546.75+0.05114282
11:45:1946.7046.7546.75+0.05114281
11:45:1446.6546.7546.75+0.05114280
11:45:1146.6546.7546.75+0.05114279
11:45:0646.6546.7046.700114278
11:45:0446.6546.7046.700114277
11:45:0446.6546.7046.700114276
11:45:0146.7046.7546.700114275
11:44:5746.7046.7546.75+0.05114274
11:44:5646.6546.7046.700414273
11:44:5546.6546.7046.700114269
11:44:4846.6546.7046.700114268
11:44:4546.6546.7046.700114267
11:44:4146.6546.7046.700114266
11:44:3546.6546.7046.700114265
11:44:3446.6546.7046.700114264
11:44:2646.6546.7046.700114263
11:44:2646.6546.7046.700114262
11:44:1946.6546.7046.700114261
11:44:1646.6546.7046.700114260
11:44:1146.6546.7046.700114259
11:44:0746.6546.7046.700114258
11:44:0446.6546.7046.700114257
11:43:5746.6546.7046.700114256
11:43:5746.6546.7046.700114255
11:43:4946.6546.7046.700114254
11:43:4746.6546.7046.700114253
11:43:4246.6546.7046.700114252
11:43:3846.6546.7046.700114251
11:43:3446.6546.7046.700114250
11:43:2846.6546.7046.700114249
11:43:2746.6546.7046.700114248
11:43:2046.6546.7046.700114247
11:43:1946.6546.7046.700114246
11:43:1746.6546.7046.65-0.05114245
11:43:1246.6546.7046.700114244
11:43:0846.6546.7046.700114243
11:43:0546.6546.7046.700114242
11:42:5946.6546.7046.700114241
11:42:5746.6546.7046.700114240
11:42:5446.6546.7046.700214239
11:42:5246.6546.7046.65-0.05114237
11:42:5046.6546.7046.700114236
11:42:4946.6546.7046.700114235
11:42:4746.6546.7046.65-0.05314234
11:42:4346.6546.7046.700114231
11:42:4146.6546.7046.65-0.05114230
11:42:4046.6546.7046.700114229
11:42:3546.6546.7046.700114228
11:42:3046.6546.7046.700114227
11:42:2846.6546.7046.700114226
11:42:2146.6546.7046.700114225
11:42:2046.6546.7046.700114224
11:42:1346.6546.7046.700114223
11:42:1146.6546.7046.700114222
11:42:1146.6546.7046.700114221
11:42:0646.6546.7046.700114220
11:42:0146.6546.7046.700114219
11:41:5846.6546.7046.700114218
11:41:5246.6546.7046.700114217
11:41:5146.6546.7046.700114216
11:41:4446.6546.7046.700114215
11:41:4246.6546.7046.700114214
11:41:3646.6546.7046.700114213
11:41:3246.6546.7046.700114212
11:41:3146.6546.7046.65-0.05214211
11:41:2946.6546.7046.700114209
11:41:2346.6546.7046.700114208
11:41:2146.6546.7046.700114207
11:41:1646.6546.7046.700214206
11:41:1446.6546.7046.700114204
11:41:1346.6546.7046.700114203
11:41:0746.6046.7046.700114202
11:41:0546.6046.7046.60-0.10114201
11:41:0446.6046.7046.60-0.10114200
11:41:0446.6046.7046.700114199
11:40:5946.6046.7046.700114198
11:40:5446.6546.7046.700114197
11:40:5246.6546.7046.700114196
11:40:5046.6546.7046.700114195
11:40:5046.7046.7546.7001414194
11:40:4846.7046.7546.700114180
11:40:4546.7046.7546.75+0.05114179
11:40:4446.7046.7546.75+0.05114178
11:40:4346.7046.7546.700214177
11:40:4346.7046.7546.700214175
11:40:3746.7046.7546.75+0.05114173
11:40:3446.7046.7546.75+0.05114172
11:40:3346.7046.7546.700114171
11:40:3046.7046.7546.75+0.05114170
11:40:2546.7046.7546.75+0.05114169
11:40:2246.7046.7546.75+0.05114168
11:40:1546.7046.7546.75+0.05114167
11:40:1546.7046.7546.75+0.05114166
11:40:0846.7046.7546.75+0.05114165
11:40:0646.7046.7546.75+0.05114164
11:40:0046.7046.7546.75+0.05114163
11:39:5646.7046.7546.75+0.05114162
11:39:5346.7046.8046.80+0.10114161
11:39:5046.7046.7546.75+0.05114160
11:39:4746.7046.7546.75+0.05114159
11:39:4546.7046.7546.75+0.05114158
11:39:3846.7046.7546.75+0.05114157
11:39:3746.7046.7546.75+0.05114156
11:39:3146.7046.7546.75+0.05114155
11:39:2846.7046.8046.80+0.10114154
11:39:2346.7046.7546.75+0.05114153
11:39:1946.7046.8046.80+0.10114152
11:39:1646.7046.7546.75+0.05114151
11:39:1546.7546.8046.700114150
11:39:1546.7546.8046.75+0.05914149
11:39:0946.7546.8046.80+0.10114140
11:39:0946.7546.8046.80+0.10114139
11:39:0346.7046.8046.700114138
11:39:0146.7046.7546.75+0.05114137
11:39:0046.7046.7546.75+0.05114136
11:38:5846.7046.7546.75+0.05414135
11:38:5746.7046.7546.75+0.05214131
11:38:5446.7046.7546.75+0.05114129
11:38:5046.7046.7546.75+0.05114128
11:38:4946.7046.7546.75+0.05114127
11:38:4646.6546.7546.75+0.05114126
11:38:4446.6546.7046.700114125
11:38:4246.6546.7546.75+0.05114124
11:38:4146.6546.7546.75+0.05114123
11:38:3946.6546.7546.75+0.05114122
11:38:3746.6546.7046.700214121
11:38:3546.6546.7046.7001514119
11:38:3246.6546.7046.700114104
11:38:3146.6546.7046.700114103
11:38:2446.6546.7046.700114102
11:38:2246.6546.7046.700114101
11:38:1746.6546.7046.700114100
11:38:1246.6546.7046.700114099
11:38:0946.6546.7046.700114098
11:38:0346.6546.7546.75+0.05114097
11:38:0246.6546.7546.75+0.05114096
11:37:5946.6546.7046.7001514095
11:37:5946.6546.7046.700214080
11:37:5546.6546.7046.700114078
11:37:5346.6546.7046.700214077
11:37:5346.6546.7046.700114075
11:37:4746.6046.7046.700114074
11:37:4446.6046.7046.700114073
11:37:4046.6046.7046.700114072
11:37:3446.6046.7046.700114071
11:37:3346.5546.7046.700114070
11:37:2546.5546.7046.700114069
11:37:2546.5546.6546.65-0.051014068
11:37:2546.5546.6546.65-0.05114058
11:37:1846.5546.6546.65-0.05114057
11:37:1546.5546.6546.65-0.05114056
11:37:1046.5546.6546.65-0.05114055
11:37:0846.5546.6046.60-0.101314054
11:37:0846.5546.6046.60-0.101514041
11:37:0646.5546.6046.60-0.10114026
11:37:0346.5546.6046.60-0.10114025
11:37:0246.5546.6046.55-0.15114024
11:36:5746.5546.6046.60-0.10114023
11:36:5646.5546.6046.60-0.10114022
11:36:5546.5546.6046.55-0.15114021
11:36:4946.5546.6046.60-0.10114020
11:36:4746.5546.6046.60-0.10114019
11:36:4346.5546.6046.55-0.15214018
11:36:4246.5546.6046.60-0.10114016
11:36:3846.5546.6046.55-0.15114015
11:36:3746.5546.6046.60-0.10114014
11:36:3546.5546.6046.55-0.15114013
11:36:3446.5546.6046.60-0.10114012
11:36:2846.5046.6046.60-0.10114011
11:36:2746.5046.6046.60-0.10114010
11:36:2046.5046.6046.60-0.10114009
11:36:1746.5046.6046.60-0.10114008
11:36:1646.5546.6046.50-0.20614007
11:36:1646.5546.6046.55-0.15314001
11:36:1246.5546.6046.60-0.10113998
11:36:0846.5046.6046.60-0.10113997
11:36:0846.5046.5546.55-0.15213996
11:36:0846.5546.6046.55-0.15313994
11:36:0546.5546.6046.60-0.10113991
11:35:5846.5046.6046.60-0.10113990
11:35:5846.5046.6046.60-0.10113989
11:35:5446.5546.6046.55-0.15313988
11:35:5346.5546.6046.55-0.15313985
11:35:5246.5046.5546.55-0.15513982
11:35:5046.5046.5546.55-0.15113977
11:35:4946.5046.5546.55-0.15113976
11:35:4746.5046.5546.50-0.20213975
11:35:4346.5046.5546.55-0.15113973
11:35:4046.5546.6046.55-0.15113972
11:35:3946.5546.6046.60-0.10113971
11:35:3546.5546.6046.60-0.10113970
11:35:3246.4546.5046.50-0.20213969
11:35:3246.5046.6046.50-0.20113967
11:35:3046.5046.6046.60-0.10113966
11:35:2846.4546.6046.60-0.10113965
11:35:2646.4546.6046.60-0.10113964
11:35:2546.4546.5046.50-0.20613963
11:35:2146.4546.6046.60-0.10113957
11:35:2146.4546.6046.60-0.10113956
11:35:1846.4546.6046.60-0.10113955
11:35:1746.4546.5546.55-0.15113954
11:35:1346.4546.5546.55-0.15113953
11:35:1146.4546.5546.55-0.15113952
11:35:0646.4546.5546.55-0.15113951
11:35:0246.4546.5546.55-0.15113950
11:34:5846.4546.5046.50-0.20113949
11:34:5646.4546.5046.50-0.20213948
11:34:5646.4546.5046.50-0.20513946
11:34:5246.4546.5046.50-0.20113941
11:34:5046.4546.5046.50-0.20113940
11:34:4846.5546.6046.50-0.20713939
11:34:4846.5546.6046.55-0.15413932
11:34:4546.5046.5546.55-0.15813928
11:34:4346.5046.5546.55-0.15113920
11:34:4346.5046.5546.55-0.15113919
11:34:3546.5046.5546.55-0.15113918
11:34:3346.4546.5546.55-0.15113917
11:34:2946.4546.5546.55-0.15113916
11:34:2446.4546.5546.55-0.15113915
11:34:2246.4546.5546.45-0.25313914
11:34:2146.4546.5546.55-0.15113911
11:34:2146.5046.5546.50-0.20113910
11:34:1446.5046.5546.55-0.15113909
11:34:1346.5046.5546.55-0.15113908
11:34:1146.4546.5546.45-0.25513907
11:34:0646.4546.6046.60-0.10113902
11:34:0546.4546.6046.60-0.10113901
11:34:0446.5046.6046.50-0.20113900
11:33:5846.4546.6046.60-0.10113899
11:33:5646.6046.6546.60-0.101013898
11:33:5646.4046.6046.60-0.10413888
11:33:5546.4046.6046.60-0.10113884
11:33:5146.4046.6046.60-0.10113883
11:33:4646.4046.6046.60-0.10113882
11:33:4446.4046.6046.60-0.10113881
11:33:3646.4046.6046.60-0.10113880
11:33:3646.4546.6046.45-0.25213879
11:33:3646.4546.5546.55-0.15113877
11:33:2946.4546.6046.60-0.10113876
11:33:2746.4546.5546.55-0.15113875
11:33:2546.4546.5546.55-0.15513874
11:33:2146.4546.5546.55-0.15113869
11:33:1846.5046.5546.45-0.25913868
11:33:1846.5046.5546.50-0.20413859
11:33:1746.5046.5546.55-0.15113855
11:33:1446.5046.5546.55-0.15113854
11:33:0846.5046.5546.55-0.15113853
11:33:0746.5046.5546.55-0.15113852
11:32:5946.5046.5546.55-0.15113851
11:32:5746.5046.5546.55-0.15113850
11:32:5246.5046.5546.55-0.15113849
11:32:4846.5046.5546.55-0.15113848
11:32:4546.5046.5546.55-0.15113847
11:32:4446.5046.5546.50-0.20113846
11:32:3846.5046.5546.55-0.15113845
11:32:3746.5046.5546.50-0.20213844
11:32:3746.5046.5546.55-0.15113842
11:32:3746.5046.5546.50-0.20113841
11:32:3346.5046.5546.50-0.20113840
11:32:3046.5046.5546.55-0.15113839
11:32:2946.5046.5546.50-0.20113838
11:32:2946.5046.5546.55-0.15113837
11:32:2946.4546.5046.50-0.20313836
11:32:2246.4546.5046.50-0.20113833
11:32:2046.4546.5046.50-0.20113832
11:32:1846.4546.5046.45-0.25213831
11:32:1546.4546.5046.50-0.20113829
11:32:1146.4546.5046.45-0.25113828
11:32:1046.4546.5046.50-0.20113827
11:32:0846.4546.5046.50-0.20113826
11:32:0546.4546.5046.45-0.25213825
11:32:0246.4546.5046.50-0.20113823
11:32:0246.4546.5046.50-0.201513822
11:32:0146.4546.5046.50-0.20113807
11:32:0046.4546.5046.50-0.20113806
11:31:5546.4546.5046.45-0.25613805
11:31:5346.4546.5046.50-0.20113799
11:31:5246.4546.5046.50-0.20113798
11:31:4546.4546.5046.50-0.20113797
11:31:4246.4546.5046.50-0.20113796
11:31:3846.4546.5046.50-0.20113795
11:31:3346.4546.5046.50-0.20113794
11:31:3146.4546.5046.50-0.20113793
11:31:2446.4546.5046.50-0.20113792
11:31:2346.4546.5046.50-0.20113791
11:31:1646.4046.4546.45-0.25113790
11:31:1446.4046.5046.50-0.20113789
11:31:1246.4046.4546.45-0.25313788
11:31:0946.4046.4546.45-0.25113785
11:31:0746.4046.4546.45-0.25113784
11:31:0546.4046.4546.45-0.25113783
11:31:0146.4046.4546.45-0.25113782
11:30:5646.4046.5046.50-0.20113781
11:30:5446.4046.5046.50-0.20113780
11:30:5046.4046.5046.50-0.201013779
11:30:4746.4546.5046.40-0.30113769
11:30:4746.4546.5046.45-0.25413768
11:30:4646.4546.5046.50-0.20113764
11:30:4646.4546.5046.50-0.20113763
11:30:3946.4546.5046.50-0.20113762
11:30:3746.4546.5046.50-0.20113761
11:30:3246.4546.5046.50-0.20113760
11:30:3246.4546.5046.45-0.25113759
11:30:3246.4546.5046.45-0.25113758
11:30:2846.4046.5046.50-0.20113757
11:30:2446.4046.5046.50-0.20113756
11:30:1746.4046.4546.45-0.25113755
11:30:1746.4046.4546.45-0.25113754
11:30:0946.3546.4546.45-0.25113753
11:30:0846.3546.4546.45-0.25113752
11:30:0546.3546.4546.35-0.35213751
11:30:0446.4046.5046.40-0.30513749
11:30:0246.4046.5046.50-0.20113744
11:30:0246.4546.5046.40-0.30913743
11:30:0246.4546.5046.45-0.25113734
11:29:5946.4046.4546.45-0.25113733
11:29:5946.4046.4546.40-0.30313732
11:29:5546.4046.4546.45-0.25113729
11:29:5446.4046.4546.45-0.25113728
11:29:5046.4546.5046.45-0.252113727
11:29:4946.4546.5046.50-0.20113706
11:29:4746.4546.5046.50-0.20113705
11:29:4546.4546.5046.45-0.25313704
11:29:4046.4046.5046.50-0.20113701
11:29:4046.4046.5046.50-0.20113700
11:29:3746.4046.4546.45-0.25713699
11:29:3746.4046.4546.45-0.251213692
11:29:3746.4046.4546.45-0.252013680
11:29:3446.4046.4546.45-0.25113660
11:29:3346.4046.4546.45-0.252013659
11:29:3346.4046.4546.45-0.25113639
11:29:3346.4046.4546.40-0.30113638
11:29:3146.4046.4546.45-0.25113637
11:29:3146.4046.4546.45-0.25113636
11:29:3046.4046.4546.40-0.30213635
11:29:2646.4046.4546.40-0.30213633
11:29:2546.4046.4546.45-0.25113631
11:29:2346.4046.4546.40-0.30513630
11:29:2146.4046.4546.45-0.25113625
11:29:1846.3546.4046.40-0.30113624
11:29:1646.3546.4046.40-0.305713623
11:29:1446.3546.4046.40-0.30113566
11:29:1246.3046.4046.40-0.30113565
11:29:1246.3046.4046.40-0.30113564
11:29:1246.3046.3546.35-0.35413563
11:29:1046.3046.3546.35-0.35113559
11:29:1046.3046.3546.30-0.40113558
11:29:0946.3546.4046.35-0.35113557
11:29:0646.3046.3546.35-0.35113556
11:29:0646.3046.4046.30-0.40213555
11:29:0546.3546.4046.30-0.404213553
11:29:0546.3546.4046.35-0.353813511
11:29:0546.3046.3546.35-0.35413473
11:29:0346.3046.4046.40-0.30113469
11:29:0346.3046.3546.35-0.35613468
11:29:0346.3046.3546.35-0.35113462
11:28:5646.3046.3546.35-0.35113461
11:28:5646.3546.4046.35-0.35413460
11:28:5646.3546.4046.35-0.35213456
11:28:5646.3546.4046.35-0.35213454
11:28:5546.3546.4046.35-0.35213452
11:28:5446.3546.4046.35-0.352013450
11:28:5446.3546.4046.40-0.30113430
11:28:5446.3546.4046.35-0.35113429
11:28:5246.3546.4046.35-0.35213428
11:28:4946.3546.4046.35-0.35213426
11:28:4846.3546.4046.40-0.30113424
11:28:4846.3546.4046.40-0.30113423
11:28:4546.3546.4046.35-0.351013422
11:28:4446.3546.4046.40-0.30113412
11:28:4146.3546.4046.40-0.30113411
11:28:3946.3546.4046.40-0.30113410
11:28:3546.3546.4046.40-0.30113409
11:28:3346.3546.4046.40-0.30113408
11:28:3246.3546.4046.40-0.30113407
11:28:2846.4046.4546.40-0.30213406
11:28:2846.4046.4546.40-0.301013404
11:28:2846.4046.4546.40-0.30213394
11:28:2846.4046.4546.40-0.30113392
11:28:2646.4046.4546.45-0.25113391
11:28:2646.4046.4546.40-0.30113390
11:28:2646.4046.4546.45-0.25113389
11:28:2646.4046.4546.40-0.30513388
11:28:2546.4046.4546.40-0.30113383
11:28:2346.4046.4546.40-0.30113382
11:28:1946.4046.4546.45-0.25113381
11:28:1846.4046.4546.40-0.30113380
11:28:1846.4046.4546.40-0.30113379
11:28:1646.4046.4546.45-0.25113378
11:28:1546.4046.4546.40-0.30113377
11:28:1346.4046.4546.40-0.30113376
11:28:1346.3546.4046.40-0.30213375
11:28:1146.3546.4046.40-0.30113373
11:28:0946.3546.4046.35-0.35113372
11:28:0846.4046.4546.45-0.25113371
11:28:0846.4046.4546.40-0.30113370
11:28:0746.4046.4546.45-0.25113369
11:28:0446.3546.4046.40-0.30113368
11:28:0446.3546.4046.35-0.35113367
11:28:0346.3546.4046.35-0.35213366
11:28:0046.3546.4546.45-0.25113364
11:27:5946.3546.4546.45-0.25113363
11:27:5846.3546.5046.50-0.20113362
11:27:5746.3546.5046.50-0.20113361
11:27:4946.3046.5046.50-0.20113360
11:27:4846.3546.5046.35-0.35513359
11:27:4846.3546.5546.55-0.15113354
11:27:4746.3546.5546.55-0.15213353
11:27:4646.3546.5546.35-0.358413351
11:27:4646.3546.5546.35-0.35113267
11:27:4246.3546.5546.55-0.15113266
11:27:4146.3546.5546.55-0.15513265
11:27:4146.4046.5546.40-0.30213260
11:27:4146.4046.5546.40-0.305013258
11:27:3946.4546.6046.45-0.252213208
11:27:3946.4546.6046.45-0.25113186
11:27:3946.5046.6046.50-0.205613185
11:27:3946.5046.6046.50-0.2011713129
11:27:3946.5046.6046.50-0.20113012
11:27:3946.5046.6046.60-0.10113011
11:27:3946.5046.6046.50-0.204013010
11:27:3446.5046.6046.60-0.10112970
11:27:3446.5546.6046.55-0.15112969
11:27:3046.5546.6046.60-0.10112968
11:27:2746.5546.6046.60-0.10112967
11:27:2046.5546.6046.60-0.10112966
11:27:2046.5546.6046.60-0.10112965
11:27:1946.5046.6046.50-0.20512964
11:27:1246.5046.5546.55-0.15112959
11:27:1146.5046.5546.55-0.15112958
11:27:0546.5046.5546.55-0.15112957
11:27:0246.5046.6046.50-0.20212956
11:27:0246.5046.6046.60-0.10112954
11:26:5946.5546.6046.55-0.15212953
11:26:5846.5546.6046.60-0.10112951
11:26:5746.5546.6046.55-0.15112950
11:26:5246.5046.5546.55-0.15112949
11:26:5146.5046.5546.55-0.15112948
11:26:4546.5046.5546.55-0.15112947
11:26:4446.5046.5546.55-0.15112946
11:26:4446.5046.5546.55-0.15212945
11:26:4346.5046.5546.55-0.15112943
11:26:4246.5046.5546.50-0.20112942
11:26:3946.5046.5546.55-0.15112941
11:26:3646.5046.5546.55-0.15112940
11:26:3446.5046.5546.55-0.15112939
11:26:3346.5046.5546.55-0.15212938
11:26:2946.5046.5546.55-0.15112936
11:26:2846.5046.5546.55-0.15112935
11:26:2546.5046.5546.55-0.15112934
11:26:2246.5046.5546.55-0.15112933
11:26:2046.5046.5546.55-0.15112932
11:26:1546.5046.5546.55-0.15112931
11:26:1446.5046.5546.55-0.15112930
11:26:1246.5046.5546.55-0.15112929
11:26:1146.5046.5546.50-0.20612928
11:26:0746.5046.5546.55-0.15112922
11:26:0546.5046.5546.55-0.15112921
11:25:5946.5046.5546.55-0.15112920
11:25:5846.5046.5546.50-0.201512919
11:25:5646.5046.5546.55-0.15112904
11:25:5246.5046.5546.55-0.15112903
11:25:5146.5046.5546.55-0.15212902
11:25:5046.5546.6046.55-0.151112900
11:25:4646.5546.6046.60-0.10112889
11:25:4546.5546.6046.60-0.10112888
11:25:3746.5546.6046.60-0.10112887
11:25:3746.5546.6046.60-0.10112886
11:25:3046.5546.6046.60-0.10112885
11:25:2846.5546.6046.60-0.10112884
11:25:2446.5546.6046.60-0.10112883
11:25:2246.5546.6046.60-0.10112882
11:25:1846.5546.6046.60-0.10112881
11:25:1746.5546.6046.60-0.10112880
11:25:1646.5546.6046.60-0.10112879
11:25:1546.5546.6046.60-0.10112878
11:25:0946.5046.6046.60-0.10112877
11:25:0846.5046.6046.60-0.10112876
11:25:0246.5046.5546.60-0.10112875
11:25:0246.5046.5546.55-0.15112874
11:25:0046.5046.5546.55-0.15112873
11:25:0046.5046.5546.55-0.15512872
11:25:0046.5046.5546.55-0.15112867
11:24:5446.5046.5546.50-0.20412866
11:24:5246.5046.5546.55-0.15112862
11:24:5146.5046.5546.55-0.15112861
11:24:5146.5046.5546.55-0.15512860
11:24:4946.5046.5546.50-0.20912855
11:24:4746.5046.5546.55-0.15112846
11:24:4546.5046.5546.55-0.15112845
11:24:4146.5046.5546.55-0.15112844
11:24:3746.5046.5546.55-0.15112843
11:24:3246.5046.5546.55-0.15112842
11:24:3046.5046.5546.55-0.15112841
11:24:2346.5046.5546.55-0.15112840
11:24:2246.5046.5546.55-0.15112839
11:24:1746.5046.5546.55-0.15112838
11:24:1546.5046.5546.55-0.15112837
11:24:1546.5046.5546.50-0.20812836
11:24:1546.5046.5546.55-0.15112828
11:24:1546.5046.5546.55-0.15212827
11:24:1346.5046.5546.55-0.15112825
11:24:1346.5046.5546.55-0.15112824
11:24:0846.5046.5546.55-0.15112823
11:24:0646.5046.6046.50-0.20212822
11:24:0446.5046.6046.60-0.10112820
11:24:0346.5046.6046.50-0.20112819
11:24:0046.5046.6046.60-0.10112818
11:23:5946.5546.6046.55-0.15112817
11:23:5546.5546.6046.60-0.10112816
11:23:5346.5046.6046.60-0.10112815
11:23:5346.5046.6046.50-0.20312814
11:23:5146.5046.5546.55-0.15212811
11:23:4546.5046.5546.55-0.15112809
11:23:4546.5046.5546.55-0.15112808
11:23:4446.5046.5546.50-0.20412807
11:23:3846.5046.5546.55-0.15112803
11:23:3546.5046.6046.60-0.10112802
11:23:3546.5046.6046.50-0.20212801
11:23:3446.5046.6046.50-0.201012799
11:23:3446.5546.6046.55-0.15612789
11:23:3146.5546.6046.60-0.10112783
11:23:3046.5546.6046.55-0.151612782
11:23:3046.5546.6046.55-0.15112766
11:23:2646.5546.6046.60-0.10112765
11:23:2546.5046.5546.55-0.15112764
11:23:2346.5046.5546.55-0.15112763
11:23:2246.5046.5546.50-0.20112762
11:23:2146.5046.5546.50-0.20212761
11:23:2146.5046.6046.60-0.10112759
11:23:1746.5046.5546.55-0.15112758
11:23:1746.5046.5546.55-0.15112757
11:23:1646.5046.5546.55-0.15112756
11:23:0946.5046.6046.60-0.10112755
11:23:0846.5046.6046.60-0.10112754
11:23:0446.5046.6046.50-0.20212753
11:23:0446.5046.6046.50-0.20112751
11:23:0446.5046.6046.50-0.20112750
11:23:0246.5046.6046.50-0.20112749
11:23:0246.5046.6046.50-0.201012748
11:23:0146.5046.6046.60-0.10112738
11:22:5846.5046.6046.60-0.10112737
11:22:5446.5046.6046.60-0.10112736
11:22:4946.5046.6546.65-0.05112735
11:22:4946.5546.6546.55-0.1515512734
11:22:4946.6046.6546.60-0.107512579
11:22:4946.6046.6546.60-0.10312504
11:22:4646.6046.6546.65-0.05112501
11:22:4546.6046.6546.60-0.10112500
11:22:4046.6046.6546.60-0.10112499
11:22:4046.6046.6546.65-0.05112498
11:22:4046.6046.6546.65-0.05112497
11:22:3346.6046.7046.60-0.101012496
11:22:3246.6546.7046.65-0.052412486
11:22:3246.6546.7046.700112462
11:22:3146.6546.7046.700112461
11:22:2946.6546.7046.65-0.05112460
11:22:2746.6546.7046.65-0.05112459
11:22:2446.6546.7046.700112458
11:22:2246.6546.7046.700112457
11:22:1746.6546.7046.700112456
11:22:1646.6546.7046.65-0.05412455
11:22:1346.6546.7046.65-0.05112451
11:22:1346.6546.7046.700112450
11:22:1146.6546.7046.65-0.05412449
11:22:0946.6546.7046.700112445
11:22:0246.6546.7046.700112444
11:21:5746.6546.7046.65-0.05112443
11:21:5646.6546.7046.65-0.051012442
11:21:5546.6546.7046.700112432
11:21:5446.6546.7046.700112431
11:21:4746.6546.7046.700112430
11:21:4546.6546.7046.700712429
11:21:4046.6046.7046.700112422
11:21:3346.6046.7046.700112421
11:21:2846.6546.7046.65-0.05212420
11:21:2546.6546.7046.700112418
11:21:2146.6046.6546.65-0.05412417
11:21:1946.6046.6546.65-0.05112413
11:21:1846.6046.6546.65-0.05112412
11:21:1046.6046.6546.65-0.05112411
11:21:0846.6546.7046.65-0.05112410
11:21:0346.6546.7046.700112409
11:20:5646.6546.7046.700112408
11:20:5146.6546.7046.65-0.05112407
11:20:4846.6546.7046.700112406
11:20:4446.6046.6546.65-0.05312405
11:20:4146.6046.6546.65-0.05112402
11:20:4146.6046.6546.65-0.05112401
11:20:4146.6046.6546.65-0.05612400
11:20:3346.6046.6546.65-0.05112394
11:20:3146.6046.6546.60-0.10112393
11:20:2646.6046.6546.65-0.05112392
11:20:2246.6046.6546.60-0.10112391
11:20:1946.6046.6546.65-0.05112390
11:20:1846.6046.6546.60-0.10112389
11:20:1846.6046.6546.60-0.10212388
11:20:1146.6046.6546.65-0.05112386
11:20:1046.6046.7046.60-0.10112385
11:20:0946.6046.7046.60-0.10112384
11:20:0446.6046.7046.700112383
11:20:0046.6546.7046.65-0.051212382
11:20:0046.6546.7046.65-0.05712370
11:20:0046.6546.7046.65-0.05312363
11:19:5746.6546.7046.700112360
11:19:4946.6546.7046.700112359
11:19:4246.6546.7046.700112358
11:19:4046.6546.7046.700112357
11:19:3746.6546.7046.65-0.05112356
11:19:3446.6546.7046.700112355
11:19:2746.6546.7546.75+0.05112354
11:19:2346.6546.7046.700112353
11:19:2046.6546.7046.700112352
11:19:1746.7046.8046.700412351
11:19:1646.7046.8046.700512347
11:19:1346.7046.8046.7002012342
11:19:1246.7046.8046.80+0.10112322
11:19:1246.7546.8046.700912321
11:19:1246.7546.8046.75+0.051112312
11:19:0546.7546.8046.80+0.10112301
11:18:5746.7546.8046.80+0.10112300
11:18:5046.7546.8546.85+0.15112299
11:18:4346.7046.8546.85+0.15112298
11:18:3546.7046.8546.85+0.15112297
11:18:3246.7046.8546.700112296
11:18:3146.7046.8546.85+0.15112295
11:18:2846.7046.8546.85+0.15112294
11:18:2646.7046.8546.700112293
11:18:2146.7046.8546.85+0.15112292
11:18:2146.7546.8546.75+0.051012291
11:18:1546.7046.8546.700112281
11:18:1346.7046.8046.80+0.10112280
11:18:1146.7046.8046.80+0.10112279
11:18:0746.7046.8546.85+0.15112278
11:18:0646.7046.8546.85+0.15112277
11:17:5846.7046.8046.80+0.10112276
11:17:5846.7046.8046.80+0.10112275
11:17:5146.7046.9046.90+0.20112274
11:17:4946.7046.9046.90+0.20112273
11:17:4446.7046.9046.90+0.20112272
11:17:4146.7046.9046.700112271
11:17:4046.7046.9046.90+0.20112270
11:17:3646.7046.9046.90+0.20112269
11:17:3446.7046.9046.700112268
11:17:3046.7046.9046.90+0.20112267
11:17:2946.7046.9046.90+0.20112266
11:17:2546.8046.9046.7005512265
11:17:2546.8046.9046.75+0.051412210
11:17:2546.8046.9046.80+0.102112196
11:17:2146.8046.9046.90+0.20212175
11:17:2146.8046.9046.90+0.20112173
11:17:2146.8046.9046.90+0.20112172
11:17:1446.8046.9046.90+0.20112171
11:17:1246.8046.9046.90+0.20112170
11:17:0746.8046.9046.80+0.10112169
11:17:0746.8046.9046.90+0.20112168
11:17:0346.8046.9046.90+0.20112167
11:17:0046.8046.9046.90+0.20112166
11:16:5546.8046.9046.90+0.20112165
11:16:5346.8046.9046.90+0.20112164
11:16:4646.8046.9046.90+0.20112163
11:16:4646.8046.9046.90+0.20112162
11:16:3846.8046.9046.90+0.20112161
11:16:3646.8046.8546.85+0.15112160
11:16:3346.8046.9046.90+0.20112159
11:16:3146.8546.9046.85+0.15612158
11:16:3146.8546.9046.90+0.20112152
11:16:2746.8546.9046.90+0.20112151
11:16:2346.8546.9046.90+0.20112150
11:16:1646.8546.9046.90+0.20112149
11:16:0946.8046.9546.95+0.25112148
11:16:0146.8046.9546.95+0.25112147
11:16:0046.8046.9046.90+0.20112146
11:15:5946.8046.9046.80+0.10312145
11:15:5446.8046.9046.90+0.20112142
11:15:5146.8046.9046.90+0.20112141
11:15:4646.8046.9046.90+0.20112140
11:15:4246.8046.9046.90+0.20112139
11:15:3946.8046.9046.90+0.20112138
11:15:3346.8046.9046.90+0.20112137
11:15:3246.8046.9046.90+0.20112136
11:15:2446.8046.9046.90+0.20112135
11:15:2446.8046.9046.90+0.20112134
11:15:1746.8046.9046.90+0.20112133
11:15:1546.8046.9046.90+0.20112132
11:15:1046.8046.9046.90+0.20112131
11:15:0746.8046.9046.90+0.20112130
11:15:0646.8046.9046.90+0.20112129
11:15:0246.8046.9046.90+0.20112128
11:14:5746.8046.9046.90+0.20112127
11:14:5546.8046.9046.90+0.20112126
11:14:5446.8046.9046.80+0.10112125
11:14:4946.8046.9046.90+0.20112124
11:14:4646.8046.9046.90+0.20112123
11:14:4046.8046.9046.90+0.20112122
11:14:3946.8046.9046.90+0.20112121
11:14:3246.8046.9046.90+0.20112120
11:14:3146.8046.9046.90+0.20112119
11:14:2446.8046.9046.90+0.20112118
11:14:2246.8046.9046.90+0.20112117
11:14:1846.8046.9046.90+0.20212116
11:14:1746.8046.9046.90+0.20112114
11:14:1346.8046.9046.90+0.20112113
11:14:0946.8046.9046.90+0.20112112
11:14:0446.8046.9046.90+0.20112111
11:14:0246.8046.9046.90+0.20112110
11:13:5546.8046.9046.90+0.20112109
11:13:5546.8046.9046.90+0.20112108
11:13:4746.8046.9046.90+0.20112107
11:13:4546.8046.8546.85+0.15112106
11:13:4046.8046.8546.85+0.15112105
11:13:3646.8046.8546.85+0.15112104
11:13:3346.8046.9046.90+0.20112103
11:13:3146.8546.9046.85+0.15112102
11:13:2746.8546.9046.90+0.20112101
11:13:2546.8546.9046.90+0.20112100
11:13:1846.8046.9046.90+0.20112099
11:13:1846.8046.9046.90+0.20112098
11:13:1046.8046.9046.90+0.20112097
11:13:0946.8046.9046.90+0.20112096
11:13:0346.8046.9046.90+0.20112095
11:13:0046.8046.9046.90+0.20112094
11:12:5646.8046.9046.90+0.20112093
11:12:5146.8046.9046.90+0.20112092
11:12:4846.8046.9046.90+0.20112091
11:12:4246.8046.9046.90+0.20112090
11:12:4146.8046.9046.90+0.20112089
11:12:4146.8046.8546.85+0.15112088
11:12:3446.8046.9046.90+0.20112087
11:12:3346.8046.9046.90+0.20112086
11:12:2646.8046.9046.90+0.20112085
11:12:2546.8046.9046.90+0.20112084
11:12:1946.8046.9046.90+0.20112083
11:12:1646.8046.9046.90+0.20112082
11:12:1146.8046.9546.95+0.25112081
11:12:0746.8046.9546.95+0.25112080
11:12:0446.8046.9546.95+0.25112079
11:12:0246.8046.9546.80+0.10212078
11:11:5846.8046.8546.85+0.15212076
11:11:5846.8046.9546.95+0.25112074
11:11:5646.8046.9046.90+0.20112073
11:11:5646.8046.9046.90+0.20112072
11:11:5546.8046.9046.90+0.20112071
11:11:4946.8046.9046.90+0.20812070
11:11:4946.8046.9046.90+0.20112062
11:11:4946.8046.9046.90+0.20112061
11:11:4446.8046.9046.90+0.20112060
11:11:4246.8046.9046.90+0.20112059
11:11:4046.8046.9046.90+0.20112058
11:11:4046.8046.9046.90+0.20112057
11:11:3446.8046.9046.90+0.20112056
11:11:3146.8046.9046.90+0.20112055
11:11:2746.8046.9046.90+0.20112054
11:11:2246.8046.9046.90+0.20112053
11:11:2046.8046.9046.90+0.20112052
11:11:1346.8046.9046.90+0.20112051
11:11:1246.8046.9046.90+0.20112050
11:11:0546.8046.9046.90+0.20112049
11:11:0446.8046.9046.90+0.20112048
11:10:5746.8046.9046.90+0.20112047
11:10:5546.8046.9046.90+0.20112046
11:10:5046.8046.9046.90+0.20112045
11:10:5046.8046.9046.90+0.20112044
11:10:4646.8046.9046.90+0.20112043
11:10:4346.8046.9046.90+0.20112042
11:10:3746.8046.9046.90+0.20112041
11:10:3546.8046.9046.90+0.20112040
11:10:2846.8046.9046.90+0.20112039
11:10:2846.8046.9046.90+0.20112038
11:10:2246.8046.9046.80+0.10112037
11:10:2046.8046.9046.90+0.20112036
11:10:1946.8046.9046.90+0.20112035
11:10:1346.8046.9546.95+0.25112034
11:10:1046.8046.9546.95+0.25112033
11:10:0646.8046.9546.95+0.25112032
11:10:0446.9046.9546.85+0.15312031
11:10:0446.9046.9546.90+0.20112028
11:10:0146.9046.9546.95+0.25112027
11:10:0046.9046.9546.90+0.20112026
11:09:5846.9046.9546.95+0.25112025
11:09:5246.9046.9546.95+0.25112024
11:09:5146.9046.9546.90+0.20112023
11:09:5146.9046.9546.95+0.25112022
11:09:4746.9046.9546.90+0.20112021
11:09:4446.9046.9546.95+0.25112020
11:09:4446.9046.9546.90+0.20212019
11:09:4446.9046.9546.90+0.201012017
11:09:4346.9046.9546.95+0.25112007
11:09:3946.9046.9546.95+0.25112006
11:09:3646.9046.9546.95+0.25112005
11:09:3446.9046.9546.95+0.25112004
11:09:3346.9046.9546.90+0.20112003
11:09:2946.9046.9546.95+0.25112002
11:09:2546.9046.9546.95+0.25112001
11:09:2146.9046.9546.95+0.25112000
11:09:1646.9046.9546.95+0.25111999
11:09:1546.9046.9546.90+0.20111998
11:09:1446.9046.9546.95+0.25111997
11:09:0746.9046.9546.95+0.25111996
11:09:0746.9046.9546.95+0.25111995
11:08:5946.9046.9546.95+0.25111994
11:08:5846.9046.9546.95+0.25111993
11:08:5746.9046.9546.90+0.20111992
11:08:5246.9046.9546.95+0.25111991
11:08:4946.9046.9546.95+0.25111990
11:08:4446.9046.9546.95+0.25111989
11:08:4046.9046.9546.95+0.25111988
11:08:3946.9046.9546.90+0.20111987
11:08:3746.9046.9546.95+0.25111986
11:08:3146.9046.9546.95+0.25111985
11:08:3046.9046.9546.95+0.25111984
11:08:2246.9046.9546.95+0.25111983
11:08:2246.9046.9546.95+0.25111982
11:08:2246.9046.9546.95+0.25111981
11:08:2146.9046.9546.90+0.20111980
11:08:1646.9046.9546.90+0.201011979
11:08:1646.9046.9546.95+0.25111969
11:08:1346.9046.9546.95+0.25111968
11:08:0846.9046.9546.95+0.25111967
11:08:0446.9046.9546.95+0.25111966
11:08:0346.9046.9546.90+0.20111965
11:08:0046.9046.9546.95+0.25111964
11:07:5646.9046.9546.95+0.25111963
11:07:5346.9046.9546.95+0.25111962
11:07:4746.9046.9546.95+0.25111961
11:07:4646.9046.9546.95+0.25111960
11:07:4446.9046.9546.90+0.20111959
11:07:3846.9046.9546.95+0.25111958
11:07:3846.9046.9546.95+0.25111957
11:07:3146.9046.9546.95+0.25111956
11:07:2946.9046.9546.95+0.25111955
11:07:2546.9046.9546.90+0.20111954
11:07:2546.9046.9546.90+0.20111953
11:07:2346.9046.9546.95+0.25111952
11:07:2346.9046.9546.95+0.25111951
11:07:2046.9046.9546.95+0.25111950
11:07:1646.9046.9546.95+0.25111949
11:07:1146.9046.9546.95+0.25111948
11:07:0846.9046.9546.95+0.25111947
11:07:0646.9046.9546.90+0.20111946
11:07:0246.9046.9546.95+0.25111945
11:07:0146.9046.9546.95+0.25111944
11:06:5546.9046.9546.95+0.25111943
11:06:5346.9046.9546.95+0.25111942
11:06:5146.9046.9546.95+0.25111941
11:06:4746.9046.9546.95+0.25111940
11:06:4446.9046.9546.95+0.25111939
11:06:4046.9046.9546.95+0.25111938
11:06:3546.9046.9546.95+0.25111937
11:06:3346.9046.9546.95+0.25111936
11:06:2546.9046.9546.95+0.25111935
11:06:2546.9046.9546.95+0.25111934
11:06:1846.9047.0047.00+0.30111933
11:06:1646.9047.0047.00+0.30111932
11:06:1646.9047.0047.00+0.30111931
11:06:1146.9547.0046.95+0.25111930
11:06:1046.9547.0047.00+0.30111929
11:06:0746.9547.0047.00+0.30111928
11:06:0346.9547.0047.00+0.30111927
11:05:5846.9547.0047.00+0.30111926
11:05:5646.9547.0047.00+0.30111925
11:05:5046.9047.0047.00+0.30111924
11:05:4846.9046.9546.95+0.25111923
11:05:4446.9046.9546.95+0.25111922
11:05:4146.9046.9546.95+0.25111921
11:05:4146.9046.9546.95+0.25111920
11:05:3346.9046.9546.95+0.25111919
11:05:3246.9046.9546.95+0.25111918
11:05:2646.9046.9546.95+0.25111917
11:05:2346.9046.9546.95+0.25111916
11:05:1946.9046.9546.95+0.25111915
11:05:1446.9046.9546.95+0.25111914
11:05:1146.9547.0046.95+0.25111913
11:05:1146.9547.0047.00+0.30111912
11:05:0746.9547.0046.95+0.25211911
11:05:0546.9547.0046.95+0.25111909
11:05:0546.9547.0046.95+0.25411908
11:05:0546.9547.0047.00+0.30111904
11:05:0446.9547.0046.95+0.25111903
11:05:0446.9547.0047.00+0.30111902
11:05:0146.9547.0046.95+0.25111901
11:04:5946.9547.0047.00+0.30111900
11:04:5746.9547.0047.00+0.30111899
11:04:5646.9547.0046.95+0.25811898
11:04:5646.9547.0047.00+0.30111890
11:04:5246.9547.0046.95+0.25111889
11:04:4946.9547.0047.00+0.30111888
11:04:4746.9547.0047.00+0.30111887
11:04:4446.9547.0047.00+0.30111886
11:04:4246.9547.0046.95+0.251011885
11:04:4246.9547.0046.95+0.25111875
11:04:4246.9547.0047.00+0.30111874
11:04:3846.9547.0047.00+0.30111873
11:04:3346.9547.0047.00+0.30111872
11:04:2946.9547.0047.00+0.30111871
11:04:2646.9547.0047.00+0.30111870
11:04:2346.9547.0046.95+0.25111869
11:04:2346.9547.0046.95+0.25111868
11:04:2046.9547.0047.00+0.30111867
11:04:1946.9547.0047.00+0.30111866
11:04:1146.9547.0047.00+0.30111865
11:04:1146.9547.0047.00+0.30111864
11:04:0546.9547.0046.95+0.25111863
11:04:0446.9547.0047.00+0.30111862
11:04:0246.9547.0047.00+0.30111861
11:03:5646.9547.0047.00+0.30111860
11:03:5346.9547.0047.00+0.30111859
11:03:4946.9547.0047.00+0.30111858
11:03:4446.9547.0047.00+0.30111857
11:03:4346.9547.0046.95+0.25111856
11:03:4246.9547.0047.00+0.30111855
11:03:3946.9547.0046.95+0.25211854
11:03:3546.9547.0047.00+0.30111852
11:03:3446.9547.0047.00+0.30111851
11:03:2946.9547.0046.95+0.25111850
11:03:2746.9547.0047.00+0.30111849
11:03:2646.9547.0047.00+0.30111848
11:03:2546.9547.0046.95+0.25211847
11:03:2046.9547.0046.95+0.25111845
11:03:2046.9547.0047.00+0.30111844
11:03:1746.9547.0047.00+0.30111843
11:03:1246.9547.0047.00+0.30111842
11:03:0846.9547.0047.00+0.30111841
11:03:0646.9547.0047.00+0.30211840
11:03:0546.9547.0047.00+0.30111838
11:02:5946.9547.0047.00+0.30111837
11:02:5846.9547.0046.95+0.25111836
11:02:5746.9547.0047.00+0.30111835
11:02:5546.9547.0047.00+0.301511834
11:02:5046.9547.0047.00+0.30111819
11:02:5046.9547.0047.00+0.30111818
11:02:5046.9547.0047.00+0.30111817
11:02:4346.9547.0047.00+0.30111816
11:02:4146.9547.0047.00+0.30111815
11:02:3946.9547.0046.95+0.25111814
11:02:3946.9547.0046.95+0.25111813
11:02:3546.9547.0047.00+0.30111812
11:02:3246.9547.0047.00+0.30111811
11:02:2846.9547.0047.00+0.30111810
11:02:2346.9547.0047.00+0.30111809
11:02:2046.9047.0046.90+0.20111808
11:02:2046.9047.0047.00+0.30111807
11:02:1746.9547.0046.95+0.25111806
11:02:1746.9547.0046.95+0.25511805
11:02:1746.9547.0046.95+0.25511800
11:02:1446.9547.0047.00+0.30111795
11:02:1346.9547.0047.00+0.30111794
11:02:0646.9547.0047.00+0.30111793
11:02:0546.9547.0047.00+0.30111792
11:02:0546.9547.0047.00+0.30111791
11:01:5846.9547.0047.00+0.30111790
11:01:5746.9547.0047.00+0.30111789
11:01:5646.9547.0047.00+0.30111788
11:01:5146.9547.0047.00+0.30111787
11:01:4846.9547.0047.00+0.30111786
11:01:4446.9547.0047.00+0.30111785
11:01:4246.9547.0047.00+0.30511784
11:01:3846.9047.0047.00+0.30111779
11:01:3646.9047.0047.00+0.30111778
11:01:3646.9047.0047.00+0.30111777
11:01:3046.9547.0046.95+0.253011776
11:01:2946.9547.0047.00+0.30111746
11:01:2946.9547.0047.00+0.30111745
11:01:2146.9547.0047.00+0.30111744
11:01:2046.9547.0047.00+0.30111743
11:01:1846.9047.0047.00+0.301011742
11:01:1846.9046.9547.00+0.30611732
11:01:1846.9046.9546.95+0.25411726
11:01:1746.9046.9546.95+0.25111722
11:01:1746.9046.9546.95+0.251011721
11:01:1646.9046.9546.95+0.25111711
11:01:1446.9046.9546.95+0.25111710
11:01:1146.9046.9546.95+0.25111709
11:01:0746.9046.9546.95+0.25111708
11:01:0746.9046.9546.95+0.25511707
11:01:0446.9046.9546.95+0.25111702
11:01:0246.9046.9546.95+0.25111701
11:00:5946.9046.9546.95+0.25111700
11:00:5646.9046.9546.95+0.25111699
11:00:5346.9046.9546.95+0.25111698
11:00:5246.9046.9546.95+0.25111697
11:00:5146.8046.9046.90+0.20911696
11:00:4646.8046.9046.90+0.20511687
11:00:4446.8046.9046.90+0.20111682
11:00:4446.8046.9046.90+0.20111681
11:00:3746.8046.9046.90+0.20111680
11:00:3546.8046.9046.90+0.20111679
11:00:3046.8046.9046.90+0.20111678
11:00:2646.8046.9046.90+0.20111677
11:00:2246.8046.9046.90+0.20111676
11:00:1746.8046.9046.90+0.20111675
11:00:1546.8046.9046.90+0.20111674
11:00:0846.8046.9046.90+0.20111673
11:00:0846.8046.9046.90+0.20111672
11:00:0546.8046.9046.90+0.20111671
11:00:0346.8046.9046.90+0.20111670
11:00:0046.8046.9046.90+0.20111669
11:00:0046.8046.9046.90+0.20111668
10:59:5946.8046.9046.90+0.20111667
10:59:5346.8046.9046.90+0.20111666
10:59:5046.8046.9046.90+0.20111665
10:59:4546.8046.9046.90+0.201011664
10:59:4546.8046.9046.90+0.20111654
10:59:4546.8046.9046.90+0.20111653
10:59:4146.8046.9046.90+0.20111652
10:59:3846.8546.9046.90+0.20111651
10:59:3346.8546.9046.90+0.20111650
10:59:3146.8546.9046.90+0.20111649
10:59:2746.8046.9046.90+0.20611648
10:59:2446.8046.9046.90+0.20111642
10:59:2346.8046.9046.90+0.20111641
10:59:2346.8046.8546.85+0.151011640
10:59:2346.8046.8546.85+0.15111630
10:59:2346.7546.8046.80+0.103211629
10:59:1946.7546.8046.80+0.10111597
10:59:1646.7546.8046.80+0.10111596
10:59:1546.7546.8046.80+0.10111595
10:59:0846.7546.8046.80+0.10111594
10:59:0646.7546.8046.80+0.10111593
10:59:0246.7546.8046.75+0.05111592
10:59:0146.7546.8046.80+0.10111591
10:58:5746.7046.8046.80+0.10111590
10:58:5446.7046.8046.80+0.10111589
10:58:4946.7046.7546.75+0.05211588
10:58:4846.7046.7546.75+0.05611586
10:58:4846.7046.7546.75+0.051311580
10:58:4846.7046.7546.75+0.05111567
10:58:4646.7046.7546.75+0.05311566
10:58:4646.7046.7546.75+0.05111563
10:58:3946.7046.7546.75+0.05111562
10:58:3946.7046.7546.75+0.05111561
10:58:3446.7046.7546.75+0.05111560
10:58:3246.7046.7546.75+0.05111559
10:58:3046.7046.7546.75+0.05111558
10:58:2446.7046.7546.75+0.05111557
10:58:2446.7046.7546.75+0.05111556
10:58:2146.6546.7546.75+0.05111555
10:58:2046.6546.7046.700111554
10:58:1746.6546.7046.700111553
10:58:1246.6546.7546.75+0.05111552
10:58:1246.6546.7546.75+0.05111551
10:58:0946.6546.7546.75+0.05111550
10:58:0846.6546.7046.700111549
10:58:0346.6046.7046.700111548
10:58:0246.6046.7046.700111547
10:57:5946.7046.7546.60-0.10411546
10:57:5946.7046.7546.65-0.05911542
10:57:5946.7046.7546.700211533
10:57:5946.7046.7546.700111531
10:57:5846.7046.7546.700111530
10:57:5546.7046.7546.75+0.05111529
10:57:5446.7046.7546.75+0.05111528
10:57:5246.7046.7546.700111527
10:57:4746.7046.7546.75+0.05111526
10:57:4546.7046.7546.75+0.05111525
10:57:4146.6546.7546.65-0.05111524
10:57:4046.6546.7546.75+0.05111523
10:57:3646.6546.7546.75+0.05111522
10:57:3546.6546.7546.65-0.05211521
10:57:3246.6546.7546.75+0.05111519
10:57:2946.6546.7546.65-0.051011518
10:57:2746.6546.7546.75+0.05111508
10:57:2546.6546.7546.75+0.05111507
10:57:2546.6546.7546.65-0.05111506
10:57:1846.7046.7546.75+0.05111505
10:57:1746.7046.7546.75+0.05111504
10:57:1546.7046.7546.700111503
10:57:1046.7046.7546.75+0.05111502
10:57:0946.7046.7546.75+0.05111501
10:57:0346.7046.7546.75+0.05111500
10:57:0146.7046.7546.75+0.05111499
10:56:5946.7046.7546.700111498
10:56:5746.7046.7546.75+0.05111497
10:56:5246.7046.7546.75+0.05111496
10:56:5146.7046.7546.700111495
10:56:4946.7046.7546.75+0.05111494
10:56:4646.7046.7546.700111493
10:56:4446.7046.7546.75+0.05111492
10:56:4246.7046.7546.75+0.05111491
10:56:4246.7046.7546.75+0.05111490
10:56:3446.6546.7046.700211489
10:56:3446.6546.7046.700111487
10:56:3346.6546.7046.700111486
10:56:2746.6546.7546.75+0.05111485
10:56:2446.6546.7546.75+0.05111484
10:56:2046.6546.7546.75+0.05111483
10:56:1746.6546.7546.75+0.05511482
10:56:1546.6546.7046.700111477
10:56:1246.6546.7046.700111476
10:56:1046.6546.7046.65-0.05211475
10:56:0646.6546.7546.75+0.05111473
10:56:0546.6546.7046.700111472
10:56:0246.6546.7046.65-0.05111471
10:56:0046.6546.7046.65-0.05411470
10:55:5746.6546.7046.700111466
10:55:5746.6546.7046.700111465
10:55:5246.6546.7046.700111464
10:55:5246.7046.7546.700311463
10:55:5246.7046.7546.700211460
10:55:5246.7046.7546.700511458
10:55:5046.7046.7546.75+0.05111453
10:55:4846.7046.7546.75+0.05111452
10:55:4346.7046.7546.700111451
10:55:4346.7046.7546.75+0.05111450
10:55:4146.7046.7546.700111449
10:55:4046.7046.7546.700211448
10:55:3946.7046.7546.75+0.05111446
10:55:3546.7046.7546.75+0.05111445
10:55:3346.7046.7546.700311444
10:55:3046.7046.7546.75+0.05111441
10:55:2846.7046.7546.75+0.05111440
10:55:2646.7046.7546.700111439
10:55:2146.7046.7546.75+0.05111438
10:55:2146.7046.7546.75+0.05111437
10:55:1846.7046.7546.700111436
10:55:1346.7046.7546.75+0.05111435
10:55:1246.7046.7546.75+0.05111434
10:55:0946.7046.7546.700111433
10:55:0646.7046.7546.75+0.05111432
10:55:0346.7046.7546.75+0.05111431
10:55:0246.7046.7546.700111430
10:54:5846.7046.7546.75+0.05111429
10:54:5546.7046.7546.75+0.05111428
10:54:5446.7046.7546.75+0.05111427
10:54:5146.7046.7546.700111426
10:54:5146.7046.7546.75+0.05111425
10:54:5146.7046.7546.75+0.05111424
10:54:4946.7046.7546.75+0.05111423
10:54:4646.7046.7546.75+0.05111422
10:54:4346.7046.7546.75+0.05111421
10:54:4046.7046.7546.75+0.05311420
10:54:4046.7046.7546.75+0.05111417
10:54:3946.7046.7546.75+0.05111416
10:54:3746.7046.7546.75+0.05111415
10:54:3546.7046.7546.75+0.05111414
10:54:2846.7046.7546.75+0.05111413
10:54:2846.7046.7546.75+0.05111412
10:54:2646.7046.7546.700111411
10:54:2046.7046.7546.75+0.05111410
10:54:1946.7046.7546.75+0.05111409
10:54:1346.6546.7546.75+0.05111408
10:54:1046.6546.8046.80+0.10111407
10:54:0646.6546.8046.80+0.10111406
10:54:0146.7046.8046.80+0.10111405
10:54:0046.7046.8046.700111404
10:53:5846.7046.7546.75+0.05111403
10:53:5746.7046.7546.75+0.05211402
10:53:5246.6546.7046.700211400
10:53:5246.6546.7046.700211398
10:53:5146.6546.7046.700111396
10:53:5146.6546.7046.700111395
10:53:4446.6546.7046.700111394
10:53:4246.6546.7046.65-0.05111393
10:53:4246.6546.7046.700111392
10:53:3746.6546.7046.65-0.05111391
10:53:3646.6546.7046.700111390
10:53:3546.6546.7046.65-0.05211389
10:53:3346.6546.7046.700111387
10:53:3246.6546.7046.65-0.05111386
10:53:3146.6546.7046.65-0.05111385
10:53:2946.6546.7046.700111384
10:53:2846.6546.7046.65-0.05611383
10:53:2446.6546.7046.700111377
10:53:2446.6546.7046.65-0.05711376
10:53:2146.6546.7046.700111369
10:53:1646.7046.7546.700111368
10:53:1546.7046.7546.75+0.05111367
10:53:1446.7046.7546.75+0.05111366
10:53:1346.7046.7546.700211365
10:53:1046.7046.7546.700111363
10:53:0846.7046.7546.700111362
10:53:0746.7046.7546.75+0.05111361
10:53:0646.7046.7546.75+0.05111360
10:52:5946.6546.7546.75+0.05111359
10:52:5746.6546.7546.75+0.05111358
10:52:5746.7046.7546.7001211357
10:52:5246.7046.8046.80+0.10111345
10:52:4946.7046.8046.80+0.10111344
10:52:4746.7046.8046.700211343
10:52:4446.7046.8046.80+0.10111341
10:52:4046.7046.8046.80+0.10111340
10:52:4046.7046.8546.700111339
10:52:3946.7046.8546.700111338
10:52:3746.7046.8546.85+0.15111337
10:52:3146.7046.8546.85+0.15111336
10:52:3046.7046.8546.85+0.15111335
10:52:2946.7546.8546.700311334
10:52:2946.7546.8546.75+0.05711331
10:52:2246.7046.8546.85+0.15111324
10:52:2246.7046.8546.85+0.15111323
10:52:1546.7046.8546.85+0.15111322
10:52:1346.7046.8546.85+0.15111321
10:52:0846.7046.8546.85+0.15111320
10:52:0846.8046.8546.80+0.10111319
10:52:0846.7546.8546.75+0.05211318
10:52:0646.7546.8546.75+0.05511316
10:52:0446.7546.8546.85+0.15111311
10:52:0046.7546.8546.85+0.15111310
10:52:0046.8546.9046.85+0.15211309
10:52:0046.7546.8546.85+0.15311307
10:51:5546.7546.8546.85+0.15111304
10:51:5346.7546.8546.85+0.15111303
10:51:4646.7546.9046.90+0.20111302
10:51:4546.7546.9046.90+0.20111301
10:51:3846.7546.9046.90+0.20111300
10:51:3746.7546.9046.90+0.20111299
10:51:3146.7546.9046.90+0.20111298
10:51:2846.7546.8546.85+0.15111297
10:51:2646.7546.8546.85+0.15111296
10:51:2646.8046.8546.80+0.10111295
10:51:2346.7546.8546.85+0.15111294
10:51:1946.7546.8546.85+0.15111293
10:51:1646.7546.8546.85+0.15111292
10:51:1146.7546.8546.85+0.15111291
10:51:1046.7546.8546.85+0.15111290
10:51:0846.7546.8546.85+0.15111289
10:51:0146.7546.8546.85+0.15111288
10:51:0146.7546.8546.85+0.15111287
10:51:0046.7546.8546.85+0.15111286
10:50:5846.7546.8546.75+0.05111285
10:50:5446.7546.8546.75+0.05111284
10:50:5446.7546.8546.85+0.15111283
10:50:5246.7546.8546.85+0.15111282
10:50:4646.7546.8546.85+0.15111281
10:50:4446.7546.8546.75+0.05211280
10:50:4346.7546.8546.85+0.15111278
10:50:4246.7546.9046.75+0.05311277
10:50:3946.7546.9046.90+0.20111274
10:50:3746.7546.9046.75+0.05111273
10:50:3546.7546.9046.75+0.05111272
10:50:3446.7546.9046.90+0.20111271
10:50:3246.7546.9046.90+0.20111270
10:50:2746.8046.9046.80+0.10411269
10:50:2546.8046.9046.90+0.20111265
10:50:2446.8046.9046.90+0.20111264
10:50:1746.8046.9046.90+0.20111263
10:50:1646.8046.9046.90+0.20111262
10:50:1246.8046.9046.80+0.10111261
10:50:0946.8046.9046.90+0.20111260
10:50:0946.8046.9546.80+0.10311259
10:50:0846.8046.9546.95+0.25111256
10:50:0246.8046.9546.95+0.25111255
10:49:5946.8046.9546.95+0.25111254
10:49:5546.8046.9546.95+0.25111253
10:49:5246.8046.9046.90+0.20211252
10:49:5046.8046.9546.95+0.25111250
10:49:4746.8046.9546.95+0.25111249
10:49:4146.8046.9546.95+0.25111248
10:49:4046.8046.9546.95+0.25111247
10:49:3846.8546.9546.80+0.10211246
10:49:3846.8546.9546.85+0.151811244
10:49:3346.8546.9046.90+0.20111226
10:49:3246.8546.9046.90+0.20411225
10:49:3246.8546.9046.90+0.20111221
10:49:3246.8546.9046.90+0.20111220
10:49:2546.8546.9046.90+0.20111219
10:49:2346.8546.9046.90+0.20111218
10:49:2046.8546.9046.90+0.20111217
10:49:1846.8546.9046.90+0.20111216
10:49:1446.8546.9046.90+0.20111215
10:49:1146.8546.9046.90+0.201211214
10:49:1046.8546.9046.90+0.20111202
10:49:0546.8546.9046.90+0.20111201
10:49:0346.8546.9046.90+0.20111200
10:48:5646.8046.9046.90+0.20111199
10:48:5646.8046.9046.90+0.20111198
10:48:4846.8046.9046.90+0.20111197
10:48:4846.8046.9046.90+0.20111196
10:48:4146.8046.9046.90+0.20111195
10:48:3946.8046.8546.85+0.15111194
10:48:3746.8046.8546.80+0.10111193
10:48:3646.8046.8546.80+0.10111192
10:48:3346.8046.8546.85+0.15111191
10:48:3046.8046.8546.85+0.15111190
10:48:2646.8046.8546.85+0.15111189
10:48:2146.8046.8546.85+0.15111188
10:48:2046.8046.8546.80+0.10111187
10:48:1946.8046.8546.85+0.15111186
10:48:1546.8046.8546.80+0.10511185
10:48:1246.8046.8546.85+0.15111180
10:48:1146.8046.8546.85+0.15111179
10:48:0446.8046.8546.85+0.15111178
10:48:0446.8046.8546.85+0.15111177
10:48:0346.8046.8546.85+0.15111176
10:47:5946.8046.8546.80+0.10111175
10:47:5646.8046.8546.85+0.15111174
10:47:5446.8046.8546.85+0.15111173
10:47:5246.8046.8546.80+0.10111172
10:47:4946.8046.8546.85+0.15111171
10:47:4546.8046.8546.85+0.15111170
10:47:4246.8046.8546.85+0.15111169
10:47:3646.8046.8546.85+0.15111168
10:47:3446.8046.8546.85+0.15111167
10:47:2746.8046.8546.85+0.15111166
10:47:2746.8046.8546.85+0.15111165
10:47:2246.8046.8546.80+0.10111164
10:47:2146.8046.8546.85+0.15311163
10:47:2046.8046.8546.85+0.15111160
10:47:1846.8046.8546.85+0.15111159
10:47:1246.8046.8546.85+0.15111158
10:47:1046.8046.8546.85+0.15111157
10:47:0546.8046.8546.85+0.15111156
10:47:0146.8046.8546.85+0.15111155
10:46:5846.8046.8546.85+0.15111154
10:46:5346.8046.8546.80+0.10111153
10:46:5246.8046.8546.85+0.15111152
10:46:5146.8046.8546.85+0.15111151
10:46:4446.8046.8546.85+0.15111150
10:46:4346.8046.8546.85+0.15111149
10:46:4046.8046.8546.85+0.15111148
10:46:3646.8046.8546.85+0.15111147
10:46:3446.8046.8546.85+0.15111146
10:46:3246.8046.8546.85+0.15111145
10:46:2946.8046.8546.85+0.15111144
10:46:2546.8046.8546.85+0.15111143
10:46:2346.8046.8546.80+0.10311142
10:46:2146.8046.8546.85+0.15111139
10:46:1746.8046.8546.80+0.10111138
10:46:1646.8046.8546.85+0.15111137
10:46:1446.8046.8546.85+0.15111136
10:46:0746.8046.8546.85+0.15111135
10:46:0746.8046.8546.85+0.15111134
10:46:0346.8046.8546.85+0.15211133
10:45:5946.8046.8546.80+0.10111131
10:45:5946.8046.8546.85+0.15111130
10:45:5746.8046.8546.85+0.15111129
10:45:5246.8046.8546.85+0.15111128
10:45:4846.8046.8546.85+0.15111127
10:45:4546.8046.8546.85+0.15111126
10:45:4046.8046.8546.85+0.15111125
10:45:3746.8046.8546.85+0.15111124
10:45:3146.8046.8546.85+0.15111123
10:45:3046.8046.8546.85+0.15111122
10:45:2246.8046.8546.85+0.15111121
10:45:2246.8046.8546.85+0.15111120
10:45:1846.8046.8546.85+0.15111119
10:45:1546.8046.8546.85+0.15111118
10:45:1446.8046.8546.85+0.15111117
10:45:1346.8046.8546.85+0.15111116
10:45:0846.8046.8546.85+0.15111115
10:45:0446.8046.8546.85+0.15111114
10:45:0346.7546.8546.75+0.05111113
10:45:0046.7546.8546.85+0.15111112
10:44:5546.7546.8546.85+0.15111111
10:44:5346.7546.8046.80+0.10111110
10:44:5346.7546.8546.85+0.15111109
10:44:5246.7546.8046.80+0.10111108
10:44:5046.7046.8046.80+0.10411107
10:44:5046.7046.8046.80+0.10211103
10:44:5046.7046.8046.80+0.10111101
10:44:5046.7046.8046.80+0.10311100
10:44:4646.7046.8046.80+0.10111097
10:44:4446.7046.8046.80+0.10111096
10:44:4346.7046.7546.75+0.051111095
10:44:4346.7046.7546.75+0.05211084
10:44:4146.7046.7546.75+0.05111082
10:44:3746.7046.7546.75+0.05111081
10:44:3746.7046.7546.75+0.05111080
10:44:3046.6546.7546.75+0.05111079
10:44:2946.6546.7546.75+0.05111078
10:44:2846.7046.7546.700111077
10:44:2846.7046.7546.700111076
10:44:2246.7046.7546.75+0.05111075
10:44:2046.7046.7546.75+0.05111074
10:44:1546.7046.7546.75+0.05111073
10:44:1146.7046.7546.75+0.05111072
10:44:0846.7046.7546.75+0.05111071
10:44:0646.6546.7046.700111070
10:44:0246.6546.7046.7001111069
10:44:0246.6546.7046.700111058
10:44:0046.6546.7046.700111057
10:43:5346.6546.7046.700111056
10:43:4546.6546.7546.75+0.05111055
10:43:4346.6546.7546.75+0.05111054
10:43:3846.6546.7046.700111053
10:43:3446.6546.7046.700111052
10:43:3146.6546.7546.75+0.05111051
10:43:2746.6546.7046.700111050
10:43:2646.6546.7546.75+0.05111049
10:43:2346.6546.7546.75+0.05111048
10:43:1746.6546.7546.75+0.05111047
10:43:1646.6546.7546.75+0.05111046
10:43:1646.6546.7046.700311045
10:43:1146.6546.7546.75+0.05411042
10:43:1146.6546.7546.75+0.05511038
10:43:0846.6546.7546.75+0.05111033
10:43:0846.6546.7546.75+0.05111032
10:43:0746.6046.6546.65-0.05111031
10:43:0246.6046.6546.65-0.05111030
10:43:0146.6046.7046.7001411029
10:43:0146.6046.7046.700111015
10:42:5946.6046.7046.700111014
10:42:5446.6046.6546.65-0.05411013
10:42:5446.6046.6546.65-0.05111009
10:42:5046.6046.7046.700111008
10:42:4846.6546.7046.65-0.05111007
10:42:4646.6046.7046.700111006
10:42:4646.6546.7046.65-0.05211005
10:42:4446.6546.7046.65-0.05211003
10:42:4246.6546.7046.700111001
10:42:4146.6546.7046.700111000
10:42:3946.6546.7046.700110999
10:42:3346.6546.7046.700110998
10:42:3246.6546.7046.700110997
10:42:3246.6546.7046.65-0.05110996
10:42:3246.6546.7046.700110995
10:42:3146.6546.7046.65-0.05110994
10:42:2446.6546.7046.700110993
10:42:2446.6546.7046.700110992
10:42:2246.6046.6546.65-0.05110991
10:42:1746.6046.7046.700110990
10:42:1546.6046.7046.700110989
10:42:0946.6046.7046.700110988
10:42:0646.6046.7046.700110987
10:42:0246.6046.7046.700110986
10:41:5846.6046.7046.700110985
10:41:5546.6046.7046.700110984
10:41:4946.6046.7046.700110983
10:41:4746.6046.7046.700110982
10:41:4646.6546.7046.60-0.10910981
10:41:4646.6546.7046.65-0.05210972
10:41:4046.6546.7046.700110970
10:41:4046.6546.7046.700110969
10:41:3746.6546.7046.65-0.05110968
10:41:3246.6546.7046.700110967
10:41:3146.6546.7046.65-0.05110966
10:41:3146.6546.7046.700110965
10:41:2946.6546.7046.65-0.05210964
10:41:2846.6546.7046.700110962
10:41:2646.6546.7046.65-0.05110961
10:41:2546.6546.7046.700110960
10:41:2246.6546.7046.700110959
10:41:2146.7046.8046.700210958
10:41:1846.7046.8046.80+0.10110956
10:41:1746.7046.8046.80+0.10110955
10:41:1446.7046.8046.80+0.10110954
10:41:1046.7046.7546.75+0.05110953
10:41:0546.7046.8046.80+0.10110952
10:41:0346.7046.8046.80+0.10110951
10:41:0346.7046.8046.700110950
10:41:0346.7046.7546.75+0.05110949
10:40:5946.7046.8046.80+0.10210948
10:40:5746.7046.7546.75+0.05210946
10:40:5646.6046.7046.700610944
10:40:5646.6046.7046.700910938
10:40:5646.6046.7546.75+0.05110929
10:40:5646.6046.7546.75+0.05110928
10:40:5546.6046.7546.75+0.05110927
10:40:5446.6046.7546.60-0.10110926
10:40:4946.6046.7046.700210925
10:40:4846.6046.7546.75+0.05110923
10:40:4746.6046.7546.75+0.05110922
10:40:4646.6046.7546.60-0.10110921
10:40:4146.6046.7546.75+0.05110920
10:40:3846.6546.8546.65-0.05110919
10:40:3846.6546.8046.80+0.10110918
10:40:3346.6546.7546.75+0.05210917
10:40:3346.6546.7546.75+0.05110915
10:40:3346.6546.7546.75+0.05110914
10:40:3146.6046.7546.60-0.10410913
10:40:3146.6046.7546.60-0.10110909
10:40:2946.6046.7546.75+0.05110908
10:40:2646.6046.7546.75+0.05110907
10:40:2646.6046.7546.60-0.10110906
10:40:2246.6046.7546.60-0.101010905
10:40:2046.6046.7546.75+0.05110895
10:40:2046.6046.7046.700710894
10:40:1946.6046.7046.700110887
10:40:1746.6046.7046.60-0.10210886
10:40:1746.6046.7046.60-0.10110884
10:40:1246.6046.7046.60-0.10110883
10:40:1146.6046.6546.65-0.05410882
10:40:1146.6046.6546.65-0.05110878
10:40:1146.6046.6546.65-0.05110877
10:40:0846.6546.7046.60-0.10310876
10:40:0846.6546.7046.65-0.05710873
10:40:0546.7046.8046.7002410866
10:40:0446.7046.8046.80+0.10110842
10:40:0346.7046.8046.80+0.10110841
10:40:0146.7046.8046.700110840
10:39:5646.7046.8546.85+0.15110839
10:39:5646.7046.8546.700110838
10:39:5446.7046.8546.85+0.15110837
10:39:5046.7046.8546.700110836
10:39:4946.7046.8546.85+0.15110835
10:39:4846.7046.8546.7001010834
10:39:4546.7046.8046.80+0.10110824
10:39:4346.7546.8046.75+0.05110823
10:39:4246.7546.8046.80+0.10110822
10:39:4046.7546.8046.75+0.05110821
10:39:3846.7546.8046.75+0.05110820
10:39:3746.7546.8046.80+0.10110819
10:39:3446.7546.8046.80+0.10110818
10:39:3246.7546.8046.75+0.05110817
10:39:3246.7546.8046.75+0.05210816
10:39:3046.7546.9046.75+0.05110814
10:39:2846.7546.9046.90+0.20110813
10:39:2746.7546.8546.85+0.15110812
10:39:2546.7546.8546.75+0.05110811
10:39:2046.7546.8046.80+0.10110810
10:39:2046.7546.8046.75+0.05110809
10:39:1946.7546.8046.80+0.10110808
10:39:1846.7546.8046.75+0.051010807
10:39:1546.8046.9546.80+0.10110797
10:39:1246.8046.9046.90+0.20110796
10:39:1146.8046.9046.90+0.20110795
10:39:1046.8046.9046.80+0.10110794
10:39:0546.7546.9046.90+0.20110793
10:39:0546.7546.9046.75+0.05110792
10:39:0546.7546.9046.75+0.05110791
10:39:0246.7546.9046.90+0.20110790
10:39:0046.8046.9046.80+0.101910789
10:39:0046.8046.9046.80+0.10110770
10:38:5746.8046.9546.95+0.25110769
10:38:5546.8046.9546.80+0.10110768
10:38:5446.8046.9546.95+0.25110767
10:38:5046.8046.9546.95+0.25110766
10:38:5046.8546.9546.85+0.15110765
10:38:4546.8046.9546.95+0.25110764
10:38:4546.8046.9546.80+0.10110763
10:38:4346.8046.9546.95+0.25110762
10:38:3946.8546.9546.85+0.15410761
10:38:3946.8546.9546.85+0.15110757
10:38:3746.8546.9546.95+0.25110756
10:38:3646.8046.9546.80+0.10110755
10:38:3546.8046.9546.95+0.25110754
10:38:3046.8546.9546.85+0.15110753
10:38:2846.8546.9546.95+0.25110752
10:38:2846.8546.9546.95+0.25110751
10:38:2746.8546.9546.85+0.15210750
10:38:2246.8047.0046.80+0.10110748
10:38:2046.8047.0047.00+0.30110747
10:38:1946.8047.0047.00+0.30110746
10:38:1746.8047.0046.80+0.10110745
10:38:1346.8047.0047.00+0.30110744
10:38:1246.8047.0046.80+0.10110743
10:38:1146.8047.0047.00+0.30110742
10:38:0746.8047.0046.80+0.10110741
10:38:0646.8047.0047.00+0.30110740
10:38:0246.8046.9546.95+0.25110739
10:37:5946.8046.9546.80+0.10110738
10:37:5846.8046.9546.95+0.25110737
10:37:5446.8046.9546.95+0.25110736
10:37:5346.8046.9546.95+0.25110735
10:37:5146.8046.9546.95+0.25110734
10:37:5046.8046.9546.80+0.10110733
10:37:4546.8046.9546.95+0.25110732
10:37:4346.8046.9546.95+0.25110731
10:37:4246.8046.9546.80+0.10210730
10:37:3746.8047.0046.80+0.10110728
10:37:3646.8047.0047.00+0.30110727
10:37:3646.8047.0047.00+0.30110726
10:37:3246.8047.0046.80+0.10110725
10:37:2946.8047.0047.00+0.30110724
10:37:2746.8046.9546.95+0.25110723
10:37:2446.8046.9546.80+0.10210722
10:37:2146.8046.9546.95+0.25110720
10:37:1946.8546.9546.80+0.10110719
10:37:1946.8546.9546.85+0.15110718
10:37:1946.8546.9546.95+0.25110717
10:37:1446.8547.0047.00+0.30110716
10:37:1446.8546.9046.90+0.20210715
10:37:1346.8546.9046.85+0.15110713
10:37:1346.8546.9046.85+0.15210712
10:37:1046.8546.9046.90+0.20110710
10:37:0846.8546.9046.85+0.15210709
10:37:0746.8546.9046.90+0.20110707
10:37:0346.8546.9046.85+0.15210706
10:37:0246.8546.9046.90+0.20110704
10:36:5946.8546.9046.90+0.20110703
10:36:5846.8546.9046.85+0.15210702
10:36:5846.9047.0046.85+0.151110700
10:36:5846.9047.0046.90+0.20810689
10:36:5546.9047.0046.90+0.20210681
10:36:5346.9047.0047.00+0.30110679
10:36:5346.9047.0047.00+0.30110678
10:36:4946.9047.0046.90+0.20210677
10:36:4546.9047.0047.00+0.30110675
10:36:4546.9047.0047.00+0.30110674
10:36:4446.9047.0046.90+0.20210673
10:36:4446.9047.0047.00+0.30110671
10:36:3946.9047.0046.90+0.20210670
10:36:3846.9047.0047.00+0.30110668
10:36:3646.9047.0047.00+0.30110667
10:36:3146.9047.0047.00+0.30110666
10:36:2846.9047.0047.00+0.30110665
10:36:2846.9047.0047.00+0.30310664
10:36:2746.9047.0046.90+0.20110661
10:36:2346.9047.0047.00+0.30110660
10:36:1946.9047.0047.00+0.30110659
10:36:1646.9047.0047.00+0.30110658
10:36:1046.9047.0047.00+0.30110657
10:36:0846.9047.0047.00+0.30110656
10:36:0446.9547.0046.95+0.25110655
10:36:0246.9547.0047.00+0.30110654
10:36:0146.9547.0047.00+0.30110653
10:35:5446.9547.0047.00+0.30110652
10:35:5246.9547.0047.00+0.30110651
10:35:4646.9547.0047.00+0.30110650
10:35:4446.9547.0047.00+0.30110649
10:35:4346.9547.0046.95+0.25110648
10:35:3946.9547.0047.00+0.30110647
10:35:3546.9547.0047.00+0.30110646
10:35:3246.9547.0047.00+0.30110645
10:35:2746.9547.0047.00+0.30110644
10:35:2446.9547.0047.00+0.30110643
10:35:1846.9547.0047.00+0.30110642
10:35:1746.9547.0047.00+0.30110641
10:35:1046.9047.0047.00+0.30110640
10:35:0946.9047.0047.00+0.30110639
10:35:0246.9047.0047.00+0.30110638
10:35:0146.9046.9546.95+0.25110637
10:34:5546.9047.0047.00+0.30110636
10:34:5346.9047.0047.00+0.30110635
10:34:4646.9047.0047.00+0.30110634
10:34:4446.9047.0047.00+0.30110633
10:34:3946.9047.0047.00+0.30110632
10:34:3646.9046.9546.95+0.25110631
10:34:3346.9046.9546.95+0.25110630
10:34:3246.9046.9546.95+0.25110629
10:34:2746.9046.9546.95+0.25110628
10:34:2446.9046.9546.95+0.25110627
10:34:2246.9047.0046.90+0.20410626
10:34:1946.9047.0047.00+0.30110622
10:34:1846.9047.0047.00+0.30110621
10:34:1746.9047.0047.00+0.30110620
10:34:1746.9047.0046.90+0.20110619
10:34:1046.9047.0047.00+0.30110618
10:34:0946.9047.0047.00+0.30110617
10:34:0246.9047.0047.00+0.30110616
10:34:0246.9047.0047.00+0.30110615
10:33:5946.9047.0046.90+0.20110614
10:33:5546.9047.0047.00+0.30110613
10:33:5346.9047.0047.00+0.30110612
10:33:4846.9047.0047.00+0.30410611
10:33:4746.9047.0047.00+0.30110607
10:33:4546.9047.0047.00+0.30110606
10:33:4046.9047.0047.00+0.30110605
10:33:3546.9047.0047.00+0.30110604
10:33:3246.9047.0047.00+0.30110603
10:33:2746.9047.0047.00+0.30110602
10:33:2546.9047.0047.00+0.30110601
10:33:1846.9047.0047.00+0.30110600
10:33:1846.9047.0047.00+0.30110599
10:33:1046.9047.0047.00+0.30110598
10:33:1046.9047.0047.00+0.30110597
10:33:0346.9046.9546.95+0.25110596
10:33:0146.9046.9546.95+0.25110595
10:32:5546.9047.0047.00+0.30110594
10:32:5346.9047.0047.00+0.30110593
10:32:4846.9047.0047.00+0.30110592
10:32:4446.9047.0047.00+0.30310591
10:32:4446.9047.0047.00+0.30110588
10:32:4446.9047.0047.00+0.30110587
10:32:4146.9047.0047.00+0.30110586
10:32:3846.9047.0047.00+0.30310585
10:32:3646.9047.0047.00+0.30110582
10:32:3346.9047.0047.00+0.30110581
10:32:2746.9047.0047.00+0.30110580
10:32:2746.9046.9546.95+0.25410579
10:32:2646.9046.9546.95+0.25110575
10:32:2646.9046.9546.95+0.25310574
10:32:1946.9046.9546.95+0.25110571
10:32:1946.9046.9546.90+0.20110570
10:32:1946.9046.9546.95+0.25110569
10:32:1546.9046.9546.90+0.20810568
10:32:1146.9047.0047.00+0.30110560
10:32:1046.9047.0047.00+0.30110559
10:32:0646.9047.0046.90+0.20210558
10:32:0446.9047.0047.00+0.30110556
10:32:0246.9047.0047.00+0.30110555
10:32:0046.9047.0046.90+0.20110554
10:31:5646.9047.0047.00+0.30110553
10:31:5346.9047.0047.00+0.30110552
10:31:4946.9047.0047.00+0.30110551
10:31:4446.9047.0047.00+0.30110550
10:31:4346.9047.0046.90+0.20110549
10:31:4246.9047.0047.00+0.30110548
10:31:3646.9047.0047.00+0.30110547
10:31:3446.9047.0047.00+0.30110546
10:31:2746.9047.0047.00+0.30110545
10:31:2746.9047.0047.00+0.30110544
10:31:2646.9047.0046.90+0.20110543
10:31:1946.9047.0047.00+0.30110542
10:31:1946.9047.0047.00+0.30110541
10:31:1246.9047.0047.00+0.30110540
10:31:1146.9047.0047.00+0.30110539
10:31:0946.9047.0047.00+0.30110538
10:31:0546.9047.0047.00+0.30110537
10:31:0146.9047.0047.00+0.30110536
10:30:5746.9047.0047.00+0.30110535
10:30:5246.9047.0047.00+0.30110534
10:30:5046.9047.0047.00+0.30110533
10:30:4446.9047.0047.00+0.30110532
10:30:4346.9047.0047.00+0.30110531
10:30:3546.9047.0047.00+0.30110530
10:30:3546.9046.9546.95+0.25110529
10:30:2846.9047.0047.00+0.30110528
10:30:2746.9046.9546.95+0.25110527
10:30:2646.9046.9546.95+0.25110526
10:30:2046.9046.9546.95+0.25110525
10:30:1846.9046.9546.95+0.25110524
10:30:1646.9047.0046.90+0.20110523
10:30:1346.9047.0047.00+0.30110522
10:30:1246.9047.0046.90+0.20510521
10:30:1046.9047.0047.00+0.30110516
10:30:0646.9047.0047.00+0.30110515
10:30:0146.9047.0047.00+0.30110514
10:29:5846.9047.0046.90+0.20110513
10:29:5846.9047.0047.00+0.30110512
10:29:5346.9047.0047.00+0.30110511
10:29:5146.9047.0047.00+0.30110510
10:29:4446.9047.0047.00+0.30110509
10:29:4346.9547.0046.95+0.25110508
10:29:4346.9547.0047.00+0.30110507
10:29:3646.9047.0047.00+0.30110506
10:29:3646.9047.0047.00+0.30110505
10:29:3246.9047.0046.90+0.20110504
10:29:2946.8547.0047.00+0.30110503
10:29:2846.9047.0046.90+0.20110502
10:29:2746.9047.0047.00+0.30110501
10:29:2346.9547.0046.95+0.25110500
10:29:2146.9547.0047.00+0.30110499
10:29:1946.9547.0047.00+0.30110498
10:29:1446.9547.0047.00+0.30110497
10:29:1146.9547.0047.00+0.30110496
10:29:1046.9547.0047.00+0.30110495
10:29:0846.9547.0047.00+0.30110494
10:29:0746.9547.0047.00+0.30110493
10:29:0246.9547.0047.00+0.30110492
10:28:5946.9547.0047.00+0.30110491
10:28:5346.8547.0047.00+0.30110490
10:28:5246.8547.0047.00+0.30110489
10:28:4546.8547.0047.00+0.30110488
10:28:4446.8547.0047.00+0.30110487
10:28:3746.8547.0047.00+0.30110486
10:28:3646.8546.9546.95+0.255010485
10:28:3646.8546.9546.95+0.25110435
10:28:3046.8546.9546.95+0.25110434
10:28:2746.8546.9546.85+0.15110433
10:28:2746.8547.0047.00+0.30110432
10:28:2546.8547.0046.85+0.15110431
10:28:2246.8547.0047.00+0.30110430
10:28:2146.8547.0046.85+0.151510429
10:28:1946.8547.0047.00+0.30110414
10:28:1546.8547.0047.00+0.30110413
10:28:1046.8547.0047.00+0.30110412
10:28:0946.8547.0046.85+0.15110411
10:28:0746.8547.0047.00+0.30110410
10:28:0246.8547.0047.00+0.30110409
10:28:0046.8547.0047.00+0.30110408
10:27:5346.8547.0047.00+0.30110407
10:27:5346.8547.0047.00+0.30110406
10:27:5246.9047.0046.90+0.20110405
10:27:4946.9047.0047.00+0.30110404
10:27:4546.8547.0047.00+0.30110403
10:27:4546.8547.0047.00+0.30110402
10:27:3846.8547.0047.00+0.30110401
10:27:3546.8547.0047.00+0.30110400
10:27:3146.8547.0047.00+0.30110399
10:27:2846.8547.0047.00+0.30110398
10:27:2646.8547.0047.00+0.30110397
10:27:2346.8546.9546.95+0.25110396
10:27:1846.8546.9546.95+0.25110395
10:27:1646.8546.9546.95+0.25110394
10:27:1046.8546.9546.95+0.25110393
10:27:0946.8546.9546.85+0.15110392
10:27:0846.8546.9546.95+0.25110391
10:27:0146.8546.9546.95+0.25110390
10:27:0146.8546.9546.95+0.25110389
10:26:5546.8546.9546.95+0.25110388
10:26:5346.8546.9546.95+0.25110387
10:26:4946.8546.9546.85+0.15110386
10:26:4746.8546.9546.95+0.25110385
10:26:4446.8546.9546.95+0.25110384
10:26:4046.8546.9546.95+0.25110383
10:26:3646.8546.9546.95+0.25110382
10:26:3346.9046.9546.90+0.20110381
10:26:3246.9046.9546.95+0.25110380
10:26:2746.9046.9546.95+0.25110379
10:26:2546.9046.9546.95+0.25110378
10:26:1946.9046.9546.95+0.25110377
10:26:1846.9046.9546.95+0.25110376
10:26:1046.9046.9546.95+0.25110375
10:26:1046.9046.9546.95+0.25110374
10:26:0646.9046.9546.90+0.20110373
10:26:0346.9046.9546.95+0.25110372
10:26:0146.9046.9546.95+0.25110371
10:25:5646.9046.9546.95+0.25110370
10:25:5346.8546.9546.95+0.25110369
10:25:5346.8546.9046.90+0.20110368
10:25:4846.8546.9046.90+0.20110367
10:25:4446.8546.9546.95+0.25110366
10:25:4146.8546.9046.90+0.20110365
10:25:3646.8546.9046.90+0.20110364
10:25:3346.8546.9046.90+0.20110363
10:25:2746.8546.9046.90+0.20110362
10:25:2646.8546.9046.90+0.20110361
10:25:1946.8546.9046.90+0.20110360
10:25:1946.8546.9046.85+0.15110359
10:25:1946.8546.9046.90+0.20110358
10:25:1146.8546.9046.90+0.20110357
10:25:1046.8546.9046.90+0.20110356
10:25:0446.8546.9046.90+0.20110355
10:25:0246.8546.9046.90+0.20110354
10:24:5646.8546.9046.90+0.20410353
10:24:5546.8546.9046.90+0.20110349
10:24:5346.8546.9046.90+0.20110348
10:24:4846.8546.9046.90+0.20110347
10:24:4646.8046.8546.85+0.15110346
10:24:4546.8046.8546.85+0.15110345
10:24:4246.8046.9046.90+0.20110344
10:24:3646.8046.9046.90+0.20110343
10:24:3446.8046.9046.90+0.20110342
10:24:2846.8046.9046.90+0.20110341
10:24:2646.8046.9046.90+0.20110340
10:24:2646.8046.9046.90+0.20110339
10:24:2546.8546.9046.85+0.15110338
10:24:2546.8546.9046.85+0.15110337
10:24:2346.8546.9046.85+0.15110336
10:24:2046.8546.9046.85+0.15110335
10:24:1946.8546.9046.90+0.20110334
10:24:1946.8546.9046.90+0.20110333
10:24:1546.8546.9046.85+0.15210332
10:24:1146.8546.9046.90+0.20110330
10:24:1146.8546.9046.90+0.20110329
10:24:0946.8546.9046.85+0.15210328
10:24:0846.8546.9046.85+0.15110326
10:24:0746.8546.9046.85+0.15410325
10:24:0546.8546.9046.90+0.20110321
10:24:0246.8546.9046.90+0.20110320
10:23:5946.8546.9046.85+0.15510319
10:23:5646.8546.9046.90+0.20110314
10:23:5446.8546.9046.85+0.15110313
10:23:5346.8546.9046.90+0.20110312
10:23:4946.8546.9046.90+0.20110311
10:23:4446.8546.9046.90+0.20110310
10:23:4246.8546.9046.90+0.20110309
10:23:3646.8546.9046.90+0.20110308
10:23:3446.8546.9046.90+0.20110307
10:23:2846.8546.9046.90+0.20110306
10:23:2746.8546.9046.90+0.20110305
10:23:1946.8546.9046.90+0.20110304
10:23:1846.8546.9046.90+0.20110303
10:23:1446.9046.9546.90+0.20110302
10:23:1246.9046.9546.90+0.20110301
10:23:1246.9046.9546.95+0.25110300
10:23:1046.9046.9546.95+0.25110299
10:23:0546.9046.9546.95+0.25110298
10:23:0146.9046.9546.95+0.25110297
10:22:5946.9046.9546.90+0.20110296
10:22:5746.9046.9546.95+0.25110295
10:22:5346.9046.9546.95+0.25110294
10:22:5046.8546.9546.95+0.25110293
10:22:4446.8546.9546.95+0.25110292
10:22:4346.8546.9546.95+0.25110291
10:22:3646.8546.9546.95+0.25110290
10:22:3546.8546.9546.95+0.25110289
10:22:2846.8546.9546.95+0.25110288
10:22:2746.8546.9546.95+0.25110287
10:22:2546.8546.9546.95+0.25110286
10:22:2046.8546.9546.95+0.25110285
10:22:1946.8546.9046.90+0.20110284
10:22:1346.8546.9546.95+0.25110283
10:22:1046.8546.9546.95+0.25110282
10:22:0646.8546.9546.95+0.25110281
10:22:0246.8546.9546.95+0.25110280
10:21:5846.8546.9546.95+0.25110279
10:21:5746.8546.9546.85+0.15110278
10:21:5346.8546.9546.95+0.25110277
10:21:5146.8547.0047.00+0.30110276
10:21:4546.9047.0046.85+0.15910275
10:21:4546.9047.0046.90+0.20810266
10:21:4546.9047.0047.00+0.30110258
10:21:4346.9047.0047.00+0.30110257
10:21:4146.9047.0046.90+0.20110256
10:21:3646.9047.0047.00+0.30110255
10:21:3546.9047.0047.00+0.30110254
10:21:3446.9047.0047.00+0.30110253
10:21:2946.9047.0047.00+0.30110252
10:21:2746.9047.0047.00+0.30110251
10:21:2546.9047.0046.90+0.20110250
10:21:2446.9547.0046.95+0.25510249
10:21:2146.9547.0047.00+0.30110244
10:21:1946.9547.0046.95+0.25310243
10:21:1846.9547.0047.00+0.30110240
10:21:1446.9547.0047.00+0.30110239
10:21:1046.9547.0047.00+0.30110238
10:21:0946.9547.0046.95+0.25110237
10:21:0746.9547.0047.00+0.30110236
10:21:0446.9547.0047.00+0.30110235
10:21:0346.9547.0046.95+0.25210234
10:21:0146.9547.0047.00+0.30110232
10:20:5946.9547.0047.00+0.30110231
10:20:5346.9547.0046.95+0.25110230
10:20:5346.9547.0047.00+0.30110229
10:20:5246.9547.0047.00+0.30110228
10:20:4846.9547.0047.00+0.30110227
10:20:4446.9547.0047.00+0.30110226
10:20:4446.9547.0047.00+0.30110225
10:20:3746.9547.0047.00+0.30110224
10:20:3646.9547.0047.00+0.30110223
10:20:3646.9547.0047.00+0.30110222
10:20:3246.9547.0047.00+0.30310221
10:20:3046.9547.0047.00+0.30110218
10:20:2846.9547.0047.00+0.30310217
10:20:2747.0047.0547.00+0.30210214
10:20:2747.0047.0547.05+0.35110212
10:20:2346.9547.0047.00+0.30110211
10:20:2346.9547.0047.00+0.30110210
10:20:2246.9547.0047.00+0.30110209
10:20:2147.0047.0547.00+0.30110208
10:20:1947.0047.0547.05+0.35110207
10:20:1547.0047.0547.05+0.35510206
10:20:1547.0047.0547.05+0.35110201
10:20:1047.0047.0547.05+0.35110200
10:20:0846.9547.0546.95+0.25110199
10:20:0746.9547.0547.05+0.35110198
10:20:0247.0047.0547.00+0.30110197
10:20:0147.0047.0547.05+0.35110196
10:20:0147.0047.0547.05+0.35110195
10:20:0047.0047.0547.05+0.35110194
10:19:5347.0047.0547.05+0.35110193
10:19:5347.0047.0547.05+0.35110192
10:19:4546.9547.0547.05+0.35110191
10:19:4446.9547.0547.05+0.35110190
10:19:3846.9547.0547.05+0.35110189
10:19:3646.9547.0546.95+0.25110188
10:19:3646.9547.0547.05+0.35110187
10:19:3346.9547.0546.95+0.25110186
10:19:3146.9547.0547.05+0.35110185
10:19:2746.9547.0547.05+0.35110184
10:19:2346.9547.0547.05+0.35110183
10:19:1946.9047.0547.05+0.35110182
10:19:1646.9047.0547.05+0.35110181
10:19:1346.9047.0546.90+0.20110180
10:19:1046.8547.0047.00+0.308910179
10:19:1046.8546.9546.95+0.257410090
10:19:1046.8546.9546.95+0.25110016
10:19:1046.8546.9546.95+0.25110015
10:19:0846.8546.9546.95+0.25110014
10:19:0246.8546.9546.95+0.25110013
10:19:0146.8546.9546.95+0.25110012
10:18:5546.8546.9546.85+0.15110011
10:18:5446.8546.9546.95+0.25110010
10:18:5346.8546.9546.95+0.25110009
10:18:4946.8546.9046.90+0.20310008
10:18:4646.8546.9046.90+0.20110005
10:18:4546.8546.9046.90+0.20110004
10:18:3946.8546.9046.90+0.20110003
10:18:3646.8546.9046.90+0.20110002
10:18:3346.8546.9046.90+0.20210001
10:18:3146.8546.9046.90+0.2019999
10:18:2846.8546.9046.90+0.2019998
10:18:2546.8546.9046.85+0.1519997
10:18:2446.8546.9046.90+0.2019996
10:18:1946.9046.9546.90+0.20139995
10:18:1946.9046.9546.95+0.2519982
10:18:1746.9046.9546.95+0.2519981
10:18:1446.9046.9546.90+0.2019980
10:18:1146.9046.9546.95+0.2519979
10:18:0946.9046.9546.95+0.2519978
10:18:0246.9046.9546.95+0.2519977
10:18:0246.9046.9546.95+0.2519976
10:17:5546.9046.9546.95+0.2519975
10:17:5546.9046.9546.90+0.2019974
10:17:5346.9046.9546.95+0.2519973
10:17:5246.9046.9546.95+0.2529972
10:17:4746.8546.9546.95+0.2519970
10:17:4446.8546.9546.95+0.2519969
10:17:4346.8546.9546.95+0.2519968
10:17:4046.8546.9546.95+0.2519967
10:17:4046.8546.9046.90+0.2029966
10:17:3546.8546.9046.90+0.2019964
10:17:3246.8546.9546.95+0.2519963
10:17:3246.8546.9546.95+0.2529962
10:17:2946.9046.9546.90+0.2019960
10:17:2746.9046.9546.95+0.2519959
10:17:2546.9046.9546.95+0.2519958
10:17:2546.9046.9546.90+0.2029957
10:17:2146.9046.9546.90+0.2019955
10:17:2146.9046.9546.90+0.2019954
10:17:1846.9046.9546.95+0.2519953
10:17:1846.9046.9546.95+0.2519952
10:17:1146.9046.9546.95+0.2549951
10:17:1046.9046.9546.95+0.2519947
10:17:1046.9046.9546.95+0.2519946
10:17:0546.9046.9546.90+0.2019945
10:17:0546.9046.9546.95+0.2519944
10:17:0346.9046.9546.95+0.2519943
10:17:0146.9046.9546.95+0.2519942
10:16:5646.9046.9546.95+0.2519941
10:16:5446.8546.9046.90+0.2079940
10:16:5446.8546.9046.90+0.2019933
10:16:5346.8546.9046.90+0.2019932
10:16:5246.9046.9546.90+0.2019931
10:16:5046.8546.9546.85+0.1519930
10:16:5046.9046.9546.90+0.2019929
10:16:4946.8546.9546.95+0.2519928
10:16:4446.8546.9046.90+0.201069927
10:16:4446.8546.9046.90+0.2019821
10:16:4246.8546.9046.90+0.2019820
10:16:3646.8546.9046.90+0.2019819
10:16:3446.8546.9046.90+0.2019818
10:16:2746.8546.9046.90+0.2019817
10:16:2746.8546.9046.90+0.2019816
10:16:2046.8046.9046.90+0.2019815
10:16:1946.8046.9046.90+0.2019814
10:16:1246.8046.9046.90+0.2019813
10:16:1046.8046.9046.90+0.2019812
10:16:0846.8046.8546.85+0.1539811
10:16:0546.8046.8546.85+0.1519808
10:16:0246.8046.8546.85+0.1519807
10:15:5746.8046.8546.85+0.1519806
10:15:5446.8046.9046.90+0.2019805
10:15:5346.8046.8546.85+0.1519804
10:15:5046.8046.8546.85+0.1519803
10:15:4546.8046.8546.85+0.1519802
10:15:4346.8046.8546.85+0.1519801
10:15:3646.8046.8546.85+0.1519800
10:15:3546.8046.8546.85+0.1519799
10:15:2846.8046.8546.85+0.1519798
10:15:2846.8046.8546.85+0.1519797
10:15:2046.8046.8546.85+0.1519796
10:15:1946.8046.8546.85+0.1519795
10:15:1346.8046.8546.85+0.1519794
10:15:1146.8046.8546.85+0.1519793
10:15:0646.8046.8546.85+0.1519792
10:15:0246.8046.8546.85+0.1519791
10:14:5846.8046.8546.85+0.1519790
10:14:5446.8046.8546.85+0.1519789
10:14:5046.8046.8546.85+0.1519788
10:14:4746.8546.9046.85+0.1549787
10:14:4546.8546.9046.90+0.2019783
10:14:4446.8546.9046.90+0.2019782
10:14:3846.8546.9046.85+0.1519781
10:14:3846.8546.9046.85+0.1519780
10:14:3646.8546.9046.90+0.2019779
10:14:3546.8546.9046.90+0.2019778
10:14:2846.8046.8546.85+0.1519777
10:14:2846.8046.9046.90+0.2019776
10:14:2146.8046.9046.80+0.1019775
10:14:2146.8046.8546.85+0.1519774
10:14:2046.8046.8546.85+0.1519773
10:14:1846.8046.8546.85+0.1519772
10:14:1846.8046.8546.85+0.1519771
10:14:1646.8046.9046.90+0.2019770
10:14:1646.8046.9046.90+0.2019769
10:14:1346.8046.9046.90+0.2019768
10:14:1046.8046.9046.90+0.2019767
10:14:0646.8046.9046.90+0.2019766
10:14:0146.8046.9046.90+0.2019765
10:13:5846.8046.8546.85+0.1519764
10:13:5346.8046.8546.85+0.1519763
10:13:5246.8046.8546.85+0.1539762
10:13:5146.8046.8546.85+0.1519759
10:13:5046.8046.8546.85+0.1539758
10:13:4446.8046.8546.85+0.1519755
10:13:4346.8046.8546.85+0.1519754
10:13:3646.8046.8546.85+0.1519753
10:13:3646.8046.8546.85+0.1519752
10:13:2946.8046.8546.85+0.1519751
10:13:2846.7546.9046.700149750
10:13:2846.7546.9046.75+0.0569736
10:13:2746.7546.8546.85+0.1519730
10:13:2146.7546.8546.85+0.1519729
10:13:1946.7546.8546.85+0.1519728
10:13:1446.7546.8546.85+0.1519727
10:13:1146.8046.8546.80+0.1039726
10:13:1146.8046.8546.80+0.10109723
10:13:1046.8046.8546.85+0.1519713
10:13:0846.8046.8546.90+0.2029712
10:13:0846.8046.8546.85+0.1539710
10:13:0746.8046.8546.85+0.1519707
10:13:0246.8046.9046.90+0.2019706
10:12:5946.8046.9046.90+0.2019705
10:12:5446.8046.9046.80+0.1049704
10:12:5346.8046.8546.85+0.1519700
10:12:5246.8046.8546.85+0.1519699
10:12:4846.8046.8546.80+0.1019698
10:12:4446.8046.9046.90+0.2019697
10:12:4446.8046.9046.90+0.2019696
10:12:3746.8046.9046.90+0.2019695
10:12:3646.8046.9046.90+0.2019694
10:12:3346.8046.9046.75+0.05199693
10:12:3346.8046.9046.80+0.1019674
10:12:3046.8046.9046.90+0.2019673
10:12:2746.8046.9046.90+0.2019672
10:12:2246.7546.9046.90+0.2019671
10:12:1946.7546.9046.90+0.2019670
10:12:1546.7546.8046.80+0.1049669
10:12:1546.7546.8046.80+0.1019665
10:12:1246.7546.8546.85+0.1549664
10:12:1046.7546.8546.85+0.1519660
10:12:0746.7546.9046.90+0.2019659
10:12:0746.7546.8546.85+0.15499658
10:12:0746.7546.8046.80+0.101109609
10:12:0246.7546.8046.80+0.1019499
10:12:0046.7546.8046.80+0.1019498
10:11:5346.7546.8046.80+0.1019497
10:11:5346.7546.8046.80+0.1019496
10:11:4646.7546.8046.75+0.0519495
10:11:4646.7546.8046.75+0.0519494
10:11:4546.7546.8046.80+0.1019493
10:11:4546.7546.8046.80+0.1019492
10:11:3846.7546.8046.80+0.1019491
10:11:3646.7546.8046.80+0.1019490
10:11:3146.7546.8046.80+0.1019489
10:11:2846.7546.8046.80+0.1019488
10:11:2346.7546.8046.80+0.1019487
10:11:1846.7546.8046.80+0.1019486
10:11:1646.7046.8046.80+0.1019485
10:11:1246.7046.7546.75+0.0529484
10:11:1246.7046.7546.75+0.0519482
10:11:1246.7046.7546.75+0.05149481
10:11:1146.7046.7546.70019467
10:11:1046.7046.7546.75+0.0519466
10:11:0946.7046.7546.75+0.0539465
10:11:0846.7046.7546.75+0.0519462
10:11:0346.7046.7546.70019461
10:11:0146.7046.7546.75+0.0519460
10:11:0146.7046.7546.75+0.0519459
10:10:5946.7046.7546.75+0.0519458
10:10:5646.7046.7546.70029457
10:10:5446.7046.7546.75+0.0519455
10:10:5346.7046.7546.75+0.0519454
10:10:5146.7046.7546.75+0.0519453
10:10:4646.7046.7546.75+0.0519452
10:10:4446.7046.7546.75+0.0519451
10:10:4146.7046.7546.75+0.0559450
10:10:4046.7046.7546.70019445
10:10:3946.7046.7546.75+0.0519444
10:10:3646.7046.7546.75+0.0519443
10:10:3246.7046.7546.75+0.05109442
10:10:3146.7046.7546.75+0.0519432
10:10:2846.7046.7546.75+0.0529431
10:10:2746.7046.7546.75+0.0519429
10:10:2446.7046.7546.75+0.0519428
10:10:1946.7046.7546.75+0.0519427
10:10:1746.7046.7546.75+0.0519426
10:10:1746.7046.7546.75+0.0519425
10:10:1746.7046.7546.75+0.0519424
10:10:1046.7046.7546.75+0.0519423
10:10:1046.7546.8046.75+0.0529422
10:10:0946.7546.8046.80+0.1019420
10:10:0946.7046.7546.75+0.0539419
10:10:0446.7046.7546.75+0.0539416
10:10:0446.7046.7546.75+0.0519413
10:10:0246.7046.7546.75+0.0519412
10:10:0146.7046.7546.75+0.0519411
10:10:0046.7046.7546.75+0.0559410
10:09:5546.7046.7546.70019405
10:09:5446.7046.7546.75+0.0519404
10:09:5346.7046.7546.75+0.0519403
10:09:4746.7046.7546.75+0.0519402
10:09:4646.7046.7546.70019401
10:09:4446.7046.7546.75+0.0519400
10:09:4046.7046.7546.70019399
10:09:4046.7046.7546.75+0.0519398
10:09:3646.7046.7546.75+0.0519397
10:09:3346.7046.7546.75+0.0519396
10:09:3246.7046.7546.75+0.0519395
10:09:2746.7046.7546.75+0.0519394
10:09:2646.7546.8046.75+0.05129393
10:09:2546.7546.8046.80+0.1019381
10:09:1946.7546.8046.80+0.1019380
10:09:1846.7546.8046.80+0.1019379
10:09:1546.7546.8046.75+0.0519378
10:09:1446.7546.8046.80+0.1019377
10:09:1146.7546.8046.75+0.0519376
10:09:1046.7546.8046.80+0.1019375
10:09:1046.7546.8046.80+0.1019374
10:09:0346.7546.8046.80+0.1019373
10:09:0346.7546.8046.80+0.1029372
10:09:0246.7046.8046.80+0.1019370
10:08:5546.7046.8046.80+0.1019369
10:08:5346.7046.7546.75+0.05109368
10:08:5346.7046.7546.75+0.0519358
10:08:4946.7046.7546.75+0.0519357
10:08:4846.7046.7546.75+0.0519356
10:08:4546.7046.7546.75+0.0519355
10:08:4546.7046.7546.75+0.0529354
10:08:4246.7046.7546.75+0.05109352
10:08:4146.7046.7546.75+0.0519342
10:08:3646.7046.7546.75+0.0519341
10:08:3446.7046.7546.70019340
10:08:3346.7046.7546.75+0.0519339
10:08:2846.7046.7546.75+0.0519338
10:08:2646.7046.7546.75+0.0519337
10:08:1946.7046.7546.75+0.0519336
10:08:1846.7046.7546.75+0.0519335
10:08:1346.7046.7546.75+0.0539334
10:08:1146.7046.7546.75+0.0519331
10:08:1146.7046.7546.75+0.0519330
10:08:0946.7046.7546.70039329
10:08:0446.7046.7546.75+0.0519326
10:08:0246.7046.7546.75+0.0519325
10:08:0246.7046.7546.70019324
10:08:0146.7046.7546.70019323
10:07:5646.7046.7546.75+0.0519322
10:07:5346.7046.7546.75+0.0519321
10:07:5146.7046.7546.70059320
10:07:4946.7046.7546.75+0.0519315
10:07:4546.7046.7546.75+0.0519314
10:07:4246.7046.7546.75+0.0519313
10:07:3746.7046.7546.70019312
10:07:3646.7046.7546.75+0.0519311
10:07:3646.7046.7546.75+0.0519310
10:07:3446.7046.7546.75+0.0519309
10:07:2846.7046.7546.75+0.0519308
10:07:2746.7046.7546.75+0.0519307
10:07:2346.7046.7546.70029306
10:07:1946.7046.7546.75+0.0519304
10:07:1946.7046.7546.75+0.0519303
10:07:1246.7046.7546.75+0.0519302
10:07:1146.7046.7546.75+0.0519301
10:07:0546.7046.7546.75+0.0519300
10:07:0246.7046.7546.70019299
10:07:0246.7046.7546.75+0.0519298
10:06:5846.7046.7546.75+0.0519297
10:06:5346.7046.7546.75+0.0519296
10:06:5146.7046.7546.75+0.0519295
10:06:4946.7046.7546.70019294
10:06:4646.7046.7546.75+0.0519293
10:06:4446.7046.7546.75+0.0519292
10:06:4346.7046.7546.75+0.0519291
10:06:3646.7046.7546.75+0.0519290
10:06:3646.7046.7546.75+0.0519289
10:06:3546.7046.7546.70019288
10:06:2946.7046.7546.75+0.0519287
10:06:2746.7046.8046.80+0.1019286
10:06:2146.7046.8046.70019285
10:06:2146.7046.8046.80+0.1019284
10:06:1946.7046.8046.80+0.1019283
10:06:1746.7046.8046.70019282
10:06:1446.7046.8046.80+0.1019281
10:06:1046.7046.8046.80+0.1019280
10:06:0746.7046.8046.70019279
10:06:0746.7046.8046.80+0.1019278
10:06:0246.7046.8046.80+0.1019277
10:05:5946.7046.8046.80+0.1019276
10:05:5346.7046.8046.80+0.1019275
10:05:5346.7046.8046.70019274
10:05:5246.7046.8046.80+0.1019273
10:05:5146.7046.7546.75+0.0519272
10:05:4946.7546.8046.75+0.0519271
10:05:4546.7546.8046.80+0.1019270
10:05:4546.7546.8046.80+0.1019269
10:05:4446.7546.8046.80+0.1019268
10:05:4346.7546.8046.80+0.1019267
10:05:3746.7046.8046.80+0.1019266
10:05:3646.7046.7546.75+0.0519265
10:05:3046.7046.7546.75+0.0519264
10:05:2846.7046.7546.75+0.0519263
10:05:2246.7046.8046.80+0.1019262
10:05:1946.7046.7546.75+0.0519261
10:05:1546.7046.7546.75+0.0529260
10:05:1546.7046.7546.75+0.0519258
10:05:1246.7046.7546.75+0.0539257
10:05:1046.7046.7546.75+0.0519254
10:05:0746.7046.7546.75+0.0519253
10:05:0546.7046.7546.75+0.0529252
10:05:0246.7046.7546.75+0.0519250
10:05:0046.7046.7546.75+0.0519249
10:04:5746.7046.7546.70019248
10:04:5546.7046.7546.75+0.0519247
10:04:5346.7046.7546.75+0.0519246
10:04:5346.7046.7546.75+0.0519245
10:04:4546.7046.8046.80+0.1019244
10:04:4546.7046.8046.80+0.1019243
10:04:3746.7046.8046.80+0.1019242
10:04:3746.7046.8046.80+0.1049241
10:04:3646.7546.8046.75+0.0589237
10:04:3646.7546.8046.75+0.0559229
10:04:3646.7546.8046.80+0.1019224
10:04:3046.7546.8046.80+0.1019223
10:04:2846.7546.8046.80+0.1019222
10:04:2246.7546.8046.80+0.1019221
10:04:1946.7546.8046.80+0.1019220
10:04:1946.7546.8046.75+0.0519219
10:04:1546.7546.8046.80+0.1019218
10:04:1446.7546.8046.80+0.1019217
10:04:1146.7546.8546.85+0.1519216
10:04:0746.7546.8546.85+0.1519215
10:04:0446.7546.8546.75+0.0519214
10:04:0446.7546.8546.85+0.1519213
10:04:0246.7546.8546.85+0.1519212
10:04:0146.7546.8546.75+0.0539211
10:04:0046.7546.8546.85+0.1519208
10:03:5446.7546.8546.85+0.1519207
10:03:5346.7546.8546.85+0.1519206
10:03:5146.7546.8546.75+0.0519205
10:03:4846.8046.8546.80+0.1019204
10:03:4546.7546.8546.85+0.1519203
10:03:4546.7546.8546.85+0.1519202
10:03:3846.7546.8546.85+0.1519201
10:03:3646.7546.8546.85+0.1519200
10:03:3046.7546.8046.80+0.1019199
10:03:3046.7546.8046.75+0.0519198
10:03:2846.7546.8546.85+0.1519197
10:03:2746.7546.8546.85+0.1549196
10:03:2446.7546.8546.85+0.1519192
10:03:2346.7546.8546.85+0.1519191
10:03:1946.7546.8546.85+0.1519190
10:03:1846.7546.8546.85+0.1519189
10:03:1646.7546.8546.85+0.1519188
10:03:1346.8046.8546.80+0.1039187
10:03:1346.7546.8046.80+0.10279184
10:03:1246.7546.8046.75+0.0519157
10:03:1146.7546.8046.80+0.1019156
10:03:0846.7546.8046.80+0.1019155
10:03:0446.7546.8046.75+0.0519154
10:03:0346.7546.8046.75+0.0519153
10:03:0146.7546.8046.80+0.1019152
10:03:0146.7546.8046.80+0.1019151
10:02:5546.7546.8046.75+0.0519150
10:02:5446.7546.8046.80+0.1019149
10:02:5446.7546.8046.75+0.0519148
10:02:5346.7546.8046.80+0.1019147
10:02:5146.7546.8046.80+0.1029146
10:02:5046.7546.8046.75+0.0519144
10:02:4646.7546.8046.80+0.1019143
10:02:4446.7546.8046.80+0.1019142
10:02:4246.7546.8046.80+0.1019141
10:02:4146.7546.8046.80+0.1029140
10:02:3946.7546.8046.80+0.1019138
10:02:3946.7546.8046.80+0.1039137
10:02:3646.7546.8046.80+0.1019134
10:02:3646.7546.8046.80+0.1069133
10:02:3146.7546.8046.80+0.1019127
10:02:2946.7546.8046.80+0.1049126
10:02:2746.7546.8046.80+0.1019122
10:02:2746.7546.8046.80+0.1019121
10:02:2446.7546.8046.80+0.1019120
10:02:2246.7546.8046.80+0.1019119
10:02:2146.7546.8046.75+0.0519118
10:02:1946.7546.8046.80+0.1019117
10:02:1746.7546.8046.80+0.1019116
10:02:1046.7046.7546.75+0.05109115
10:02:1046.7046.7546.75+0.0519105
10:02:0946.7046.7546.75+0.0519104
10:02:0746.7046.7546.75+0.05109103
10:02:0546.7046.7546.75+0.0519093
10:02:0246.7046.7546.75+0.0519092
10:02:0246.7046.7546.75+0.0519091
10:01:5946.7546.8046.75+0.0519090
10:01:5646.7546.8046.75+0.0519089
10:01:5446.7546.8046.80+0.1019088
10:01:5346.7046.8046.80+0.1019087
10:01:5146.7546.8046.75+0.0519086
10:01:5146.7046.7546.80+0.1029085
10:01:5146.7046.7546.75+0.0519083
10:01:4946.7546.8046.75+0.0519082
10:01:4946.7546.8046.75+0.0559081
10:01:4946.7546.8046.80+0.1019076
10:01:4746.7546.8046.80+0.1019075
10:01:4546.7546.8046.80+0.1019074
10:01:4246.7046.8046.80+0.1069073
10:01:4046.7046.8046.80+0.1019067
10:01:4046.7546.8046.75+0.0519066
10:01:3646.7046.7546.75+0.0519065
10:01:3246.7046.8046.80+0.1019064
10:01:2846.7046.8046.80+0.1019063
10:01:2546.7046.8046.80+0.1019062
10:01:2246.7546.8046.75+0.0519061
10:01:1946.7546.8046.75+0.0529060
10:01:1946.7546.8046.80+0.1019058
10:01:1846.7546.8046.80+0.1019057
10:01:1546.7046.7546.75+0.0529056
10:01:1446.7046.7546.75+0.0519054
10:01:1446.7046.7546.75+0.0519053
10:01:1446.7046.7546.75+0.0519052
10:01:1346.7046.7546.70019051
10:01:1346.7046.7546.75+0.0549050
10:01:1346.7046.7546.70019046
10:01:1246.7046.7546.75+0.0519045
10:01:1146.7046.8046.80+0.1019044
10:01:1046.7046.8046.80+0.1019043
10:01:1046.7046.7546.80+0.10109042
10:01:1046.7046.7546.75+0.0559032
10:01:0746.7046.7546.75+0.0559027
10:01:0746.6546.7046.700449022
10:01:0546.6546.7046.70058978
10:01:0346.6546.7046.70018973
10:01:0346.6546.7046.70018972
10:01:0246.6546.7046.70018971
10:00:5946.6546.7046.65-0.0558970
10:00:5946.6546.7046.65-0.0558965
10:00:5546.6546.7046.70018960
10:00:5446.6046.6546.65-0.05228959
10:00:5446.6046.6546.65-0.0518937
10:00:5246.6046.6546.65-0.0518936
10:00:4846.6046.6546.65-0.0518935
10:00:4546.6046.6546.65-0.0518934
10:00:4146.6046.6546.65-0.0518933
10:00:3846.6046.6546.60-0.1018932
10:00:3646.6046.6546.65-0.0518931
10:00:3446.5546.6046.60-0.1068930
10:00:3346.5546.6046.60-0.1018924
10:00:2946.5546.6046.60-0.1058923
10:00:2846.5546.6046.60-0.1018918
10:00:2746.5546.6046.60-0.1028917
10:00:2646.5546.6046.60-0.1058915
10:00:2646.5546.6046.60-0.1018910
10:00:2546.5546.6046.60-0.1018909
10:00:1946.5546.6046.60-0.1018908
10:00:1846.5546.6046.60-0.1018907
10:00:1746.5546.6046.55-0.1518906
10:00:1346.5546.6046.60-0.1018905
10:00:1146.5546.6046.60-0.1048904
10:00:1146.5546.6046.60-0.1018900
10:00:1046.5546.6046.60-0.1018899
10:00:0646.5546.6046.55-0.1518898
10:00:0446.5546.6046.60-0.1018897
10:00:0146.5546.6046.60-0.1018896
09:59:5746.5546.6046.55-0.1518895
09:59:5646.5546.6046.60-0.1018894
09:59:5346.5546.6046.60-0.1018893
09:59:5246.5546.6046.55-0.1518892
09:59:4946.5546.6046.60-0.1018891
09:59:4846.5546.6046.60-0.1018890
09:59:4446.5546.6046.60-0.1018889
09:59:4446.5546.6046.60-0.1038888
09:59:4446.5546.6046.55-0.15108885
09:59:4246.5546.6046.60-0.1018875
09:59:3646.5546.6046.60-0.1018874
09:59:3446.5546.6046.60-0.1018873
09:59:3146.5546.6046.60-0.1038872
09:59:2746.5546.6046.60-0.1018869
09:59:2746.5546.6046.60-0.1018868
09:59:1946.5046.6046.60-0.1018867
09:59:1946.5046.6046.60-0.1018866
09:59:1646.5046.5546.55-0.1528865
09:59:1446.5046.5546.55-0.1528863
09:59:1446.5046.5546.55-0.1518861
09:59:1446.5546.6046.55-0.1518860
09:59:1246.5046.5546.55-0.1588859
09:59:1246.5046.5546.55-0.1518851
09:59:1046.5046.5546.55-0.1518850
09:59:0546.5046.5546.55-0.1518849
09:59:0446.5046.5546.50-0.2018848
09:59:0246.5046.5546.55-0.1518847
09:59:0046.5046.5546.55-0.1518846
09:58:5746.5046.5546.55-0.1518845
09:58:5346.5046.5546.55-0.1518844
09:58:5046.5046.5546.55-0.1518843
09:58:4546.5046.5546.55-0.1518842
09:58:4246.5046.5546.55-0.1518841
09:58:4246.4546.5046.50-0.2078840
09:58:3646.4546.5046.50-0.2018833
09:58:3546.4546.5046.50-0.2018832
09:58:3046.4546.5046.50-0.2018831
09:58:3046.4546.5046.50-0.2028830
09:58:2846.4546.5046.50-0.2018828
09:58:2846.4546.5046.50-0.2018827
09:58:2046.4546.5046.50-0.2018826
09:58:2046.4546.5046.50-0.2018825
09:58:2046.4546.5046.50-0.2028824
09:58:1946.4546.5046.50-0.2018822
09:58:1346.4546.5546.55-0.1518821
09:58:1246.4546.5546.45-0.2518820
09:58:1246.4546.5046.50-0.2018819
09:58:1146.4546.5546.55-0.1518818
09:58:0646.4546.5546.55-0.1518817
09:58:0246.4546.5546.55-0.1518816
09:57:5846.4546.5546.55-0.1518815
09:57:5446.4546.5546.55-0.1518814
09:57:5346.5046.5546.50-0.2018813
09:57:5146.5046.5546.55-0.1518812
09:57:4746.4546.5546.55-0.1518811
09:57:4646.4546.5546.45-0.2518810
09:57:4546.4546.5546.55-0.1518809
09:57:4346.4546.5546.55-0.1518808
09:57:4046.4046.5546.55-0.1518807
09:57:3746.4046.5546.40-0.3028806
09:57:3746.4046.5546.55-0.1518804
09:57:3646.4046.5546.55-0.1518803
09:57:3646.4046.5546.55-0.1538802
09:57:3546.4046.5546.55-0.1518799
09:57:3346.4046.5046.50-0.2018798
09:57:3146.4046.5546.55-0.1518797
09:57:2946.4046.5046.50-0.201578796
09:57:2946.4046.4546.45-0.251698639
09:57:2946.4046.4546.45-0.2518470
09:57:2846.4046.4546.45-0.2518469
09:57:2246.4046.4546.45-0.2518468
09:57:2146.4046.4546.45-0.2518467
09:57:1946.4046.4546.45-0.2518466
09:57:1846.4046.4546.40-0.3018465
09:57:1446.4046.4546.45-0.2518464
09:57:1146.4046.4546.45-0.2518463
09:57:1046.4046.4546.40-0.3018462
09:57:0646.4046.4546.45-0.2518461
09:57:0246.4046.4546.40-0.3018460
09:57:0246.4046.4546.45-0.2518459
09:57:0146.3546.4046.40-0.3058458
09:57:0046.3546.4046.40-0.3018453
09:56:5946.3546.4046.40-0.3038452
09:56:5946.3546.4046.40-0.3018449
09:56:5746.3546.4046.40-0.3018448
09:56:5446.4046.4546.40-0.3018447
09:56:5446.4046.4546.40-0.30108446
09:56:5446.4046.4546.45-0.2518436
09:56:5346.4046.4546.40-0.3038435
09:56:5346.4046.4546.45-0.2518432
09:56:5246.4046.4546.40-0.3018431
09:56:5146.4046.4546.40-0.30108430
09:56:5146.4046.4546.40-0.30108420
09:56:5146.4046.4546.45-0.2518410
09:56:5046.3546.4046.40-0.30208409
09:56:4846.3546.4046.40-0.30108389
09:56:4646.3546.4046.40-0.3018379
09:56:4546.3546.4046.40-0.3018378
09:56:4446.3546.4046.35-0.3518377
09:56:4346.3546.4046.35-0.3548376
09:56:4146.3546.4046.35-0.3518372
09:56:4046.3546.4046.35-0.3558371
09:56:4046.3546.4046.40-0.3018366
09:56:3846.3546.4046.40-0.3018365
09:56:3646.3546.4046.40-0.3018364
09:56:3546.3546.4046.35-0.3518363
09:56:3446.3546.4046.40-0.3088362
09:56:3146.3546.4046.40-0.3018354
09:56:3046.3546.4046.35-0.35108353
09:56:28