最新阿里巴巴(09988.HK)於紐交所回購64.64萬股涉資約999萬美元熱門藥師幫(09885.HK)回購39.68萬股總金額306萬元

更新報價

志　信 (2611) 航運業上市

21.20 ▲+0.40 +1.92% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	907	21.15	22	21.20	2	20.80	21.40	20.70	20.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.15	21.20	21.20	+0.40	32	907
13:24:01	21.20	21.25	21.20	+0.40	1	875
13:23:09	21.20	21.25	21.25	+0.45	1	874
13:22:49	21.20	21.25	21.25	+0.45	1	873
13:22:47	21.20	21.25	21.20	+0.40	1	872
13:22:32	21.20	21.25	21.20	+0.40	2	871
13:21:06	21.20	21.25	21.20	+0.40	2	869
13:19:45	21.15	21.20	21.20	+0.40	20	867
13:19:45	21.20	21.25	21.20	+0.40	10	847
13:17:56	21.20	21.25	21.25	+0.45	1	837
13:17:51	21.20	21.25	21.25	+0.45	1	836
13:17:36	21.20	21.25	21.25	+0.45	1	835
13:17:19	21.25	21.30	21.25	+0.45	1	834
13:15:47	21.25	21.30	21.25	+0.45	1	833
13:15:09	21.25	21.30	21.25	+0.45	1	832
13:14:48	21.25	21.30	21.25	+0.45	1	831
13:12:58	21.20	21.25	21.25	+0.45	1	830
13:12:25	21.25	21.30	21.25	+0.45	1	829
13:11:55	21.25	21.30	21.25	+0.45	1	828
13:11:49	21.25	21.30	21.25	+0.45	2	827
13:04:49	21.20	21.25	21.25	+0.45	7	825
13:04:49	21.20	21.25	21.25	+0.45	1	818
12:58:52	21.15	21.25	21.25	+0.45	1	817
12:58:43	21.15	21.25	21.15	+0.35	2	816
12:56:10	21.15	21.20	21.20	+0.40	1	814
12:55:51	21.15	21.20	21.20	+0.40	1	813
12:55:28	21.15	21.20	21.20	+0.40	2	812
12:54:24	21.10	21.20	21.20	+0.40	1	810
12:54:24	21.20	21.25	21.20	+0.40	4	809
12:53:49	21.20	21.25	21.20	+0.40	2	805
12:52:50	21.20	21.25	21.25	+0.45	1	803
12:51:58	21.20	21.25	21.25	+0.45	1	802
12:51:35	21.20	21.25	21.25	+0.45	1	801
12:50:31	21.20	21.25	21.20	+0.40	2	800
12:49:17	21.25	21.30	21.25	+0.45	1	798
12:49:17	21.25	21.30	21.25	+0.45	1	797
12:48:43	21.25	21.30	21.25	+0.45	1	796
12:48:15	21.20	21.25	21.25	+0.45	7	795
12:46:17	21.20	21.25	21.25	+0.45	1	788
12:42:22	21.20	21.25	21.25	+0.45	1	787
12:41:48	21.25	21.30	21.25	+0.45	1	786
12:41:32	21.25	21.30	21.25	+0.45	5	785
12:41:24	21.25	21.30	21.25	+0.45	4	780
12:41:11	21.25	21.30	21.25	+0.45	1	776
12:40:44	21.25	21.30	21.25	+0.45	1	775
12:38:17	21.25	21.30	21.25	+0.45	2	774
12:31:09	21.20	21.25	21.25	+0.45	1	772
12:31:07	21.20	21.25	21.25	+0.45	1	771
12:30:50	21.20	21.25	21.25	+0.45	1	770
12:28:22	21.20	21.25	21.20	+0.40	3	769
12:27:05	21.20	21.25	21.20	+0.40	10	766
12:23:41	21.20	21.25	21.25	+0.45	1	756
12:20:59	21.25	21.30	21.25	+0.45	2	755
12:20:56	21.20	21.25	21.25	+0.45	1	753
12:19:56	21.20	21.25	21.25	+0.45	1	752
12:17:12	21.20	21.25	21.20	+0.40	1	751
12:15:35	21.15	21.20	21.20	+0.40	2	750
12:15:33	21.15	21.20	21.20	+0.40	1	748
12:14:40	21.05	21.15	21.15	+0.35	2	747
12:14:39	21.15	21.20	21.15	+0.35	3	745
12:14:21	21.20	21.25	21.20	+0.40	1	742
12:14:11	21.20	21.25	21.20	+0.40	1	741
12:13:45	21.20	21.25	21.20	+0.40	3	740
12:04:47	21.15	21.25	21.15	+0.35	1	737
12:03:23	21.15	21.20	21.05	+0.25	2	736
12:03:23	21.15	21.20	21.10	+0.30	6	734
12:03:23	21.15	21.20	21.15	+0.35	2	728
12:02:56	21.20	21.25	21.20	+0.40	3	726
12:02:56	21.20	21.25	21.25	+0.45	2	723
11:58:22	21.20	21.25	21.20	+0.40	1	721
11:58:22	21.20	21.25	21.20	+0.40	4	720
11:58:22	21.20	21.25	21.20	+0.40	3	716
11:58:22	21.15	21.20	21.20	+0.40	4	713
11:54:42	21.10	21.15	21.15	+0.35	6	709
11:53:37	21.10	21.15	21.10	+0.30	5	703
11:50:02	21.10	21.15	21.10	+0.30	1	698
11:49:39	21.10	21.15	21.10	+0.30	2	697
11:46:28	21.10	21.15	21.15	+0.35	1	695
11:45:35	21.10	21.15	21.10	+0.30	8	694
11:42:27	21.05	21.10	21.10	+0.30	2	686
11:42:27	21.10	21.15	21.10	+0.30	7	684
11:42:19	21.10	21.15	21.10	+0.30	1	677
11:41:48	21.10	21.15	21.10	+0.30	1	676
11:41:06	21.05	21.10	21.10	+0.30	4	675
11:40:50	21.05	21.10	21.05	+0.25	2	671
11:40:27	21.10	21.15	21.10	+0.30	12	669
11:39:07	21.15	21.20	21.15	+0.35	1	657
11:36:31	21.10	21.15	21.10	+0.30	1	656
11:36:28	21.10	21.15	21.10	+0.30	1	655
11:35:48	21.15	21.20	21.15	+0.35	1	654
11:35:41	21.15	21.20	21.15	+0.35	2	653
11:35:32	21.20	21.25	21.20	+0.40	6	651
11:35:32	21.20	21.25	21.20	+0.40	1	645
11:33:58	21.25	21.30	21.25	+0.45	2	644
11:32:52	21.20	21.25	21.25	+0.45	2	642
11:32:52	21.25	21.30	21.25	+0.45	1	640
11:32:49	21.25	21.30	21.25	+0.45	2	639
11:32:40	21.25	21.30	21.25	+0.45	1	637
11:31:59	21.20	21.25	21.25	+0.45	2	636
11:31:35	21.25	21.30	21.25	+0.45	7	634
11:31:22	21.30	21.35	21.30	+0.50	1	627
11:31:10	21.30	21.35	21.30	+0.50	3	626
11:30:54	21.30	21.35	21.30	+0.50	1	623
11:29:28	21.30	21.35	21.35	+0.55	1	622
11:29:00	21.30	21.35	21.30	+0.50	1	621
11:28:01	21.35	21.40	21.35	+0.55	2	620
11:28:01	21.35	21.40	21.35	+0.55	3	618
11:27:54	21.35	21.40	21.35	+0.55	5	615
11:27:53	21.35	21.40	21.40	+0.60	1	610
11:27:38	21.35	21.40	21.35	+0.55	1	609
11:27:29	21.35	21.40	21.35	+0.55	3	608
11:27:19	21.35	21.40	21.40	+0.60	1	605
11:27:17	21.35	21.40	21.40	+0.60	1	604
11:27:03	21.35	21.40	21.40	+0.60	1	603
11:26:58	21.35	21.40	21.40	+0.60	1	602
11:26:45	21.35	21.40	21.40	+0.60	1	601
11:26:29	21.35	21.40	21.40	+0.60	1	600
11:26:26	21.35	21.40	21.40	+0.60	2	599
11:26:24	21.35	21.40	21.40	+0.60	1	597
11:26:17	21.35	21.40	21.40	+0.60	1	596
11:26:00	21.30	21.35	21.35	+0.55	2	595
11:25:54	21.30	21.35	21.35	+0.55	1	593
11:25:50	21.30	21.35	21.35	+0.55	5	592
11:25:40	21.30	21.35	21.35	+0.55	2	587
11:25:13	21.30	21.35	21.35	+0.55	1	585
11:25:03	21.30	21.35	21.35	+0.55	1	584
11:24:57	21.25	21.30	21.35	+0.55	14	583
11:24:57	21.25	21.30	21.30	+0.50	6	569
11:22:54	21.20	21.25	21.25	+0.45	1	563
11:22:08	21.20	21.25	21.25	+0.45	1	562
11:21:50	21.20	21.25	21.25	+0.45	1	561
11:20:27	21.20	21.25	21.20	+0.40	1	560
11:19:50	21.25	21.30	21.25	+0.45	2	559
11:18:55	21.25	21.30	21.25	+0.45	1	557
11:18:55	21.25	21.30	21.25	+0.45	2	556
11:18:40	21.30	21.35	21.30	+0.50	4	554
11:18:28	21.25	21.35	21.35	+0.55	1	550
11:18:25	21.25	21.30	21.30	+0.50	1	549
11:18:16	21.30	21.35	21.30	+0.50	1	548
11:18:15	21.25	21.30	21.30	+0.50	1	547
11:18:14	21.25	21.30	21.30	+0.50	2	546
11:18:13	21.25	21.30	21.30	+0.50	1	544
11:18:10	21.25	21.30	21.30	+0.50	2	543
11:18:02	21.25	21.30	21.30	+0.50	1	541
11:18:00	21.25	21.30	21.30	+0.50	1	540
11:17:56	21.20	21.25	21.25	+0.45	9	539
11:17:43	21.20	21.25	21.25	+0.45	1	530
11:17:36	21.20	21.25	21.20	+0.40	2	529
11:17:36	21.20	21.25	21.25	+0.45	1	527
11:17:32	21.20	21.25	21.25	+0.45	2	526
11:17:16	21.20	21.25	21.20	+0.40	3	524
11:16:50	21.20	21.25	21.20	+0.40	2	521
11:16:44	21.20	21.25	21.20	+0.40	2	519
11:16:37	21.20	21.25	21.20	+0.40	1	517
11:15:28	21.25	21.30	21.30	+0.50	1	516
11:15:15	21.20	21.30	21.30	+0.50	1	515
11:14:56	21.30	21.35	21.30	+0.50	1	514
11:14:39	21.25	21.30	21.30	+0.50	1	513
11:14:37	21.25	21.30	21.30	+0.50	4	512
11:14:37	21.20	21.25	21.30	+0.50	9	508
11:14:37	21.20	21.25	21.25	+0.45	21	499
11:14:17	21.15	21.20	21.20	+0.40	1	478
11:14:08	21.15	21.20	21.20	+0.40	3	477
11:14:02	21.15	21.20	21.20	+0.40	3	474
11:13:44	21.15	21.20	21.20	+0.40	2	471
11:13:24	21.15	21.20	21.20	+0.40	1	469
11:13:11	21.10	21.20	21.20	+0.40	1	468
11:12:55	21.15	21.20	21.15	+0.35	1	467
11:12:55	21.15	21.20	21.15	+0.35	6	466
11:12:36	21.15	21.20	21.20	+0.40	1	460
11:11:49	21.15	21.20	21.20	+0.40	1	459
11:11:36	21.15	21.20	21.20	+0.40	1	458
11:11:34	21.15	21.20	21.20	+0.40	1	457
11:11:24	21.15	21.20	21.20	+0.40	1	456
11:10:50	21.10	21.20	21.20	+0.40	5	455
11:10:26	21.10	21.20	21.20	+0.40	5	450
11:10:17	21.10	21.15	21.15	+0.35	2	445
11:10:10	21.10	21.15	21.15	+0.35	1	443
11:10:09	21.10	21.15	21.15	+0.35	1	442
11:10:07	21.10	21.15	21.15	+0.35	2	441
11:09:59	21.10	21.15	21.15	+0.35	5	439
11:09:45	21.10	21.15	21.15	+0.35	1	434
11:09:17	21.05	21.10	21.10	+0.30	11	433
11:09:17	21.05	21.10	21.10	+0.30	2	422
11:09:17	21.05	21.10	21.10	+0.30	1	420
11:08:59	21.00	21.05	21.05	+0.25	1	419
11:08:59	21.05	21.10	21.05	+0.25	7	418
11:08:58	21.05	21.10	21.10	+0.30	1	411
11:08:58	21.05	21.10	21.10	+0.30	13	410
11:08:58	21.05	21.10	21.10	+0.30	1	397
11:08:26	21.00	21.05	21.05	+0.25	1	396
11:08:03	21.05	21.10	21.05	+0.25	4	395
11:07:46	21.00	21.05	21.05	+0.25	1	391
11:07:30	21.05	21.10	21.05	+0.25	4	390
11:06:11	21.05	21.10	21.05	+0.25	1	386
11:03:44	21.00	21.05	21.05	+0.25	1	385
11:02:38	21.00	21.05	21.05	+0.25	10	384
11:00:51	20.95	21.00	21.00	+0.20	2	374
10:55:39	20.95	21.00	21.00	+0.20	3	372
10:55:39	20.95	21.00	21.00	+0.20	3	369
10:53:59	21.00	21.05	21.00	+0.20	3	366
10:52:25	21.00	21.05	21.00	+0.20	1	363
10:49:11	21.00	21.05	21.00	+0.20	3	362
10:48:03	21.00	21.05	21.05	+0.25	1	359
10:45:29	20.95	21.05	21.05	+0.25	2	358
10:45:19	20.95	21.00	21.00	+0.20	5	356
10:45:19	20.95	21.00	21.00	+0.20	1	351
10:44:27	20.95	21.00	21.00	+0.20	1	350
10:41:42	21.00	21.05	21.00	+0.20	1	349
10:39:57	21.00	21.05	21.00	+0.20	1	348
10:36:16	21.00	21.05	21.00	+0.20	1	347
10:36:01	21.00	21.05	21.00	+0.20	1	346
10:36:01	21.00	21.05	21.00	+0.20	5	345
10:28:43	21.00	21.05	21.10	+0.30	3	340
10:28:43	21.00	21.05	21.05	+0.25	1	337
10:27:58	21.00	21.05	21.05	+0.25	1	336
10:23:17	21.00	21.05	21.05	+0.25	1	335
10:21:31	21.05	21.10	21.05	+0.25	1	334
10:19:34	21.05	21.10	21.05	+0.25	1	333
10:17:56	21.00	21.05	21.00	+0.20	4	332
10:16:23	20.95	21.05	21.10	+0.30	11	328
10:16:23	20.95	21.05	21.05	+0.25	9	317
10:14:22	20.95	21.05	21.05	+0.25	2	308
10:10:49	20.95	21.05	21.05	+0.25	1	306
10:08:06	20.95	21.10	21.10	+0.30	2	305
10:07:29	20.95	21.00	21.10	+0.30	5	303
10:07:29	20.95	21.00	21.05	+0.25	10	298
10:07:29	20.95	21.00	21.00	+0.20	5	288
10:07:06	21.00	21.05	21.00	+0.20	1	283
10:06:44	21.00	21.05	21.00	+0.20	2	282
10:06:44	21.00	21.05	21.00	+0.20	3	280
10:06:44	21.00	21.05	21.00	+0.20	3	277
10:06:44	21.00	21.05	21.00	+0.20	12	274
10:06:07	21.00	21.05	21.05	+0.25	1	262
10:05:52	21.00	21.05	21.05	+0.25	1	261
10:05:49	21.00	21.05	21.05	+0.25	1	260
10:01:01	20.95	21.05	21.05	+0.25	1	259
10:00:41	21.05	21.10	21.05	+0.25	3	258
10:00:18	21.05	21.10	21.10	+0.30	2	255
10:00:14	21.00	21.10	21.10	+0.30	3	253
10:00:08	21.00	21.10	21.10	+0.30	5	250
10:00:06	21.05	21.10	21.05	+0.25	5	245
09:59:56	21.05	21.10	21.10	+0.30	1	240
09:59:55	21.00	21.05	21.05	+0.25	5	239
09:59:55	21.00	21.05	21.05	+0.25	1	234
09:59:55	21.00	21.05	21.05	+0.25	1	233
09:59:55	21.00	21.05	21.05	+0.25	1	232
09:59:44	20.95	21.00	21.00	+0.20	18	231
09:59:44	20.95	21.00	21.00	+0.20	1	213
09:59:20	20.95	21.00	21.00	+0.20	1	212
09:59:10	20.95	21.00	21.00	+0.20	1	211
09:59:03	20.95	21.00	21.00	+0.20	2	210
09:59:03	20.95	21.00	21.00	+0.20	1	208
09:59:02	20.95	21.00	21.00	+0.20	15	207
09:58:59	20.95	21.00	21.00	+0.20	3	192
09:58:36	20.95	21.00	21.00	+0.20	6	189
09:58:20	20.90	20.95	20.95	+0.15	5	183
09:58:20	20.90	20.95	20.95	+0.15	2	178
09:57:30	20.90	20.95	20.95	+0.15	1	176
09:55:35	20.90	20.95	20.95	+0.15	1	175
09:55:10	20.90	20.95	20.95	+0.15	1	174
09:54:59	20.90	20.95	20.95	+0.15	2	173
09:54:00	20.95	21.00	20.95	+0.15	4	171
09:52:53	20.95	21.00	20.95	+0.15	1	167
09:51:34	20.95	21.00	20.95	+0.15	1	166
09:48:49	20.95	21.00	20.95	+0.15	1	165
09:47:50	20.90	20.95	20.95	+0.15	4	164
09:43:47	20.90	20.95	20.95	+0.15	1	160
09:43:13	20.95	21.00	20.95	+0.15	4	159
09:42:24	20.95	21.00	21.00	+0.20	2	155
09:41:40	20.95	21.00	20.95	+0.15	1	153
09:40:48	20.95	21.00	20.95	+0.15	8	152
09:36:58	20.95	21.00	20.95	+0.15	2	144
09:36:46	20.95	21.00	20.95	+0.15	2	142
09:36:36	20.95	21.00	20.95	+0.15	8	140
09:36:19	20.90	20.95	20.95	+0.15	4	132
09:35:36	20.95	21.00	20.95	+0.15	6	128
09:34:49	20.90	20.95	20.95	+0.15	11	122
09:34:49	20.90	20.95	20.95	+0.15	1	111
09:34:49	20.90	20.95	20.95	+0.15	2	110
09:33:28	20.85	20.90	20.90	+0.10	3	108
09:32:26	20.85	20.90	20.90	+0.10	1	105
09:30:56	20.85	20.90	20.90	+0.10	16	104
09:29:11	20.85	20.90	20.90	+0.10	2	88
09:27:26	20.85	20.90	20.85	+0.05	2	86
09:26:15	20.85	20.90	20.85	+0.05	3	84
09:23:35	20.90	20.95	20.90	+0.10	11	81
09:23:35	20.90	20.95	20.90	+0.10	8	70
09:23:35	20.90	20.95	20.90	+0.10	5	62
09:21:41	20.85	20.90	20.90	+0.10	2	57
09:20:32	20.85	20.90	20.85	+0.05	2	55
09:19:31	20.80	20.90	20.90	+0.10	1	53
09:18:45	20.90	20.95	20.90	+0.10	1	52
09:18:45	20.80	20.85	20.85	+0.05	1	51
09:18:12	20.80	20.90	20.80	0	2	50
09:18:06	20.80	20.90	20.80	0	1	48
09:17:50	20.80	20.85	20.85	+0.05	1	47
09:17:27	20.80	20.85	20.80	0	1	46
09:15:36	20.75	20.80	20.80	0	1	45
09:15:33	20.75	20.80	20.80	0	1	44
09:15:04	20.75	20.80	20.80	0	5	43
09:14:48	20.75	20.80	20.80	0	5	38
09:12:53	20.70	20.75	20.75	-0.05	1	33
09:11:40	20.70	20.75	20.75	-0.05	1	32
09:11:06	20.70	20.75	20.75	-0.05	1	31
09:10:58	20.70	20.75	20.75	-0.05	1	30
09:10:14	20.70	20.75	20.75	-0.05	5	29
09:09:13	20.70	20.75	20.75	-0.05	1	24
09:07:27	20.70	20.75	20.75	-0.05	1	23
09:06:47	20.70	20.75	20.70	-0.10	3	22
09:06:03	20.70	20.75	20.75	-0.05	1	19
09:06:01	20.70	20.75	20.75	-0.05	1	18
09:05:25	20.75	20.80	20.75	-0.05	3	17
09:03:12	20.75	20.80	20.75	-0.05	2	14
09:02:54	20.75	20.80	20.75	-0.05	1	12
09:02:49	20.70	20.75	20.75	-0.05	1	11
09:02:11	20.70	20.75	20.70	-0.10	1	10
09:02:01	20.70	20.80	20.70	-0.10	1	9
09:02:01	--	--	20.80	0	8	8

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【全台多點】家樂福電子禮券$300(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞勁辣鷄腿堡好禮即享券

MyCard 3000點虛擬點數卡

Microfiber 男內褲超細纖維柔滑輕盈四角褲/平口褲/CK內褲-多款任選三入組

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值100,000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Acer XV271U M3 HDR電競螢幕(27型/2K/180Hz/0.5ms/IPS)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105688.75	2,199.46	2.13%
以太幣ETH	2562.00	25.70	1.01%
瑞波幣XRP	2.42	0.04	1.64%
比特幣現金BCH	405.07	9.19	2.32%
萊特幣LTC	101.34	1.86	1.87%
卡達幣ADA	0.766798	0.01	0.99%
波場幣TRX	0.270525	0.00	-0.46%
恆星幣XLM	0.293958	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。