24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電第1季每股純益0.84元 第2季出貨估增1%至3%
熱門
[公告] 華擎:公告本公司113年第1季合併財務報告董事會召開日期
更新報價
華 航
(2610)
航運業
上市
20.55
▲+0.50
+2.49%
26.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
128,783
20.55
152
20.60
791
20.10
20.75
19.80
20.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.55
20.60
20.55
+0.50
559
128783
13:30:00
20.55
20.60
20.55
+0.50
3370
128224
13:24:59
20.50
20.55
20.55
+0.50
1
124854
13:24:59
20.50
20.55
20.50
+0.45
5
124853
13:24:59
20.50
20.55
20.55
+0.50
10
124848
13:24:59
20.50
20.55
20.55
+0.50
1
124838
13:24:58
20.50
20.55
20.55
+0.50
2
124837
13:24:58
20.50
20.55
20.50
+0.45
1
124835
13:24:58
20.50
20.55
20.55
+0.50
1
124834
13:24:57
20.50
20.55
20.55
+0.50
2
124833
13:24:57
20.50
20.55
20.55
+0.50
2
124831
13:24:57
20.50
20.55
20.55
+0.50
5
124829
13:24:57
20.50
20.55
20.55
+0.50
7
124824
13:24:55
20.50
20.55
20.55
+0.50
2
124817
13:24:55
20.50
20.55
20.55
+0.50
2
124815
13:24:54
20.50
20.55
20.55
+0.50
4
124813
13:24:54
20.50
20.55
20.55
+0.50
2
124809
13:24:54
20.50
20.55
20.55
+0.50
1
124807
13:24:53
20.50
20.55
20.55
+0.50
1
124806
13:24:52
20.50
20.55
20.55
+0.50
2
124805
13:24:52
20.50
20.55
20.55
+0.50
1
124803
13:24:51
20.50
20.55
20.55
+0.50
12
124802
13:24:51
20.50
20.55
20.50
+0.45
5
124790
13:24:49
20.50
20.55
20.55
+0.50
3
124785
13:24:48
20.50
20.55
20.55
+0.50
3
124782
13:24:47
20.50
20.55
20.50
+0.45
1
124779
13:24:46
20.50
20.55
20.55
+0.50
1
124778
13:24:46
20.50
20.55
20.55
+0.50
8
124777
13:24:45
20.50
20.55
20.50
+0.45
5
124769
13:24:45
20.50
20.55
20.55
+0.50
1
124764
13:24:43
20.50
20.55
20.55
+0.50
5
124763
13:24:43
20.50
20.55
20.55
+0.50
1
124758
13:24:43
20.50
20.55
20.55
+0.50
21
124757
13:24:42
20.50
20.55
20.55
+0.50
5
124736
13:24:42
20.50
20.55
20.55
+0.50
1
124731
13:24:40
20.50
20.55
20.55
+0.50
5
124730
13:24:40
20.50
20.55
20.50
+0.45
1
124725
13:24:40
20.50
20.55
20.55
+0.50
1
124724
13:24:39
20.50
20.55
20.55
+0.50
1
124723
13:24:37
20.50
20.55
20.55
+0.50
5
124722
13:24:37
20.50
20.55
20.50
+0.45
2
124717
13:24:36
20.50
20.55
20.55
+0.50
1
124715
13:24:36
20.50
20.55
20.50
+0.45
44
124714
13:24:35
20.50
20.55
20.50
+0.45
5
124670
13:24:35
20.50
20.55
20.55
+0.50
3
124665
13:24:34
20.50
20.55
20.55
+0.50
1
124662
13:24:33
20.50
20.55
20.50
+0.45
5
124661
13:24:30
20.50
20.55
20.55
+0.50
13
124656
13:24:30
20.50
20.55
20.50
+0.45
15
124643
13:24:30
20.50
20.55
20.55
+0.50
12
124628
13:24:29
20.50
20.55
20.55
+0.50
1
124616
13:24:27
20.50
20.55
20.55
+0.50
5
124615
13:24:27
20.50
20.55
20.50
+0.45
5
124610
13:24:26
20.50
20.55
20.55
+0.50
1
124605
13:24:26
20.50
20.55
20.50
+0.45
1
124604
13:24:26
20.50
20.55
20.55
+0.50
2
124603
13:24:25
20.50
20.55
20.55
+0.50
1
124601
13:24:25
20.50
20.55
20.55
+0.50
1
124600
13:24:24
20.50
20.55
20.55
+0.50
20
124599
13:24:24
20.50
20.55
20.50
+0.45
2
124579
13:24:23
20.50
20.55
20.55
+0.50
4
124577
13:24:20
20.50
20.55
20.50
+0.45
1
124573
13:24:19
20.50
20.55
20.55
+0.50
1
124572
13:24:19
20.50
20.55
20.50
+0.45
1
124571
13:24:16
20.50
20.55
20.50
+0.45
1
124570
13:24:11
20.50
20.60
20.50
+0.45
62
124569
13:24:10
20.50
20.55
20.55
+0.50
149
124507
13:24:10
20.55
20.60
20.55
+0.50
51
124358
13:24:09
20.55
20.60
20.60
+0.55
1
124307
13:24:09
20.55
20.60
20.55
+0.50
5
124306
13:24:08
20.55
20.60
20.55
+0.50
1
124301
13:24:08
20.50
20.55
20.55
+0.50
28
124300
13:24:07
20.55
20.60
20.55
+0.50
372
124272
13:24:04
20.55
20.60
20.60
+0.55
1
123900
13:24:04
20.55
20.60
20.60
+0.55
1
123899
13:24:02
20.55
20.60
20.55
+0.50
50
123898
13:24:00
20.55
20.60
20.55
+0.50
1
123848
13:24:00
20.55
20.60
20.60
+0.55
15
123847
13:23:59
20.55
20.60
20.60
+0.55
1
123832
13:23:58
20.55
20.60
20.55
+0.50
1
123831
13:23:58
20.55
20.60
20.55
+0.50
1
123830
13:23:58
20.55
20.60
20.55
+0.50
2
123829
13:23:55
20.55
20.60
20.60
+0.55
11
123827
13:23:55
20.55
20.60
20.55
+0.50
1
123816
13:23:55
20.55
20.60
20.60
+0.55
10
123815
13:23:55
20.55
20.60
20.60
+0.55
5
123805
13:23:55
20.55
20.60
20.55
+0.50
1
123800
13:23:54
20.55
20.60
20.55
+0.50
10
123799
13:23:54
20.55
20.60
20.55
+0.50
2
123789
13:23:52
20.55
20.60
20.55
+0.50
1
123787
13:23:51
20.55
20.60
20.55
+0.50
1
123786
13:23:50
20.55
20.60
20.60
+0.55
2
123785
13:23:50
20.55
20.60
20.55
+0.50
3
123783
13:23:44
20.55
20.60
20.55
+0.50
1
123780
13:23:44
20.55
20.60
20.60
+0.55
1
123779
13:23:43
20.55
20.60
20.60
+0.55
2
123778
13:23:43
20.55
20.60
20.55
+0.50
5
123776
13:23:43
20.55
20.60
20.55
+0.50
2
123771
13:23:42
20.55
20.60
20.55
+0.50
5
123769
13:23:41
20.55
20.60
20.60
+0.55
4
123764
13:23:39
20.55
20.60
20.60
+0.55
1
123760
13:23:39
20.55
20.60
20.60
+0.55
10
123759
13:23:38
20.55
20.60
20.60
+0.55
1
123749
13:23:38
20.55
20.60
20.55
+0.50
1
123748
13:23:37
20.55
20.60
20.60
+0.55
1
123747
13:23:36
20.55
20.60
20.60
+0.55
2
123746
13:23:36
20.55
20.60
20.60
+0.55
1
123744
13:23:35
20.55
20.60
20.60
+0.55
1
123743
13:23:31
20.55
20.60
20.55
+0.50
1
123742
13:23:28
20.55
20.60
20.60
+0.55
4
123741
13:23:28
20.55
20.60
20.60
+0.55
60
123737
13:23:27
20.55
20.60
20.55
+0.50
1
123677
13:23:27
20.55
20.60
20.60
+0.55
2
123676
13:23:26
20.55
20.60
20.60
+0.55
2
123674
13:23:26
20.55
20.60
20.60
+0.55
2
123672
13:23:24
20.55
20.60
20.60
+0.55
1
123670
13:23:24
20.55
20.60
20.60
+0.55
2
123669
13:23:23
20.55
20.60
20.55
+0.50
1
123667
13:23:22
20.55
20.60
20.60
+0.55
2
123666
13:23:22
20.55
20.60
20.55
+0.50
3
123664
13:23:21
20.55
20.60
20.55
+0.50
1
123661
13:23:21
20.55
20.60
20.55
+0.50
1
123660
13:23:21
20.55
20.60
20.60
+0.55
1
123659
13:23:20
20.55
20.60
20.60
+0.55
1
123658
13:23:20
20.55
20.60
20.60
+0.55
2
123657
13:23:19
20.55
20.60
20.60
+0.55
1
123655
13:23:18
20.55
20.60
20.60
+0.55
2
123654
13:23:16
20.55
20.60
20.60
+0.55
2
123652
13:23:16
20.55
20.60
20.55
+0.50
5
123650
13:23:15
20.55
20.60
20.60
+0.55
2
123645
13:23:14
20.55
20.60
20.55
+0.50
3
123643
13:23:12
20.55
20.60
20.55
+0.50
2
123640
13:23:10
20.55
20.60
20.55
+0.50
1
123638
13:23:10
20.55
20.60
20.55
+0.50
3
123637
13:23:08
20.55
20.60
20.55
+0.50
1
123634
13:23:08
20.55
20.60
20.55
+0.50
1
123633
13:23:07
20.55
20.60
20.60
+0.55
1
123632
13:23:05
20.55
20.60
20.55
+0.50
20
123631
13:23:05
20.55
20.60
20.60
+0.55
1
123611
13:23:04
20.55
20.60
20.55
+0.50
2
123610
13:22:59
20.55
20.60
20.60
+0.55
1
123608
13:22:58
20.55
20.60
20.60
+0.55
2
123607
13:22:54
20.55
20.60
20.60
+0.55
1
123605
13:22:50
20.55
20.60
20.55
+0.50
20
123604
13:22:49
20.55
20.60
20.60
+0.55
100
123584
13:22:49
20.55
20.60
20.55
+0.50
5
123484
13:22:48
20.55
20.60
20.55
+0.50
34
123479
13:22:46
20.55
20.60
20.55
+0.50
10
123445
13:22:46
20.55
20.60
20.55
+0.50
3
123435
13:22:45
20.55
20.60
20.55
+0.50
5
123432
13:22:45
20.55
20.60
20.55
+0.50
2
123427
13:22:43
20.55
20.60
20.55
+0.50
2
123425
13:22:43
20.55
20.60
20.55
+0.50
3
123423
13:22:39
20.55
20.60
20.60
+0.55
1
123420
13:22:36
20.55
20.60
20.55
+0.50
10
123419
13:22:36
20.55
20.60
20.60
+0.55
2
123409
13:22:36
20.55
20.60
20.55
+0.50
8
123407
13:22:35
20.55
20.60
20.60
+0.55
2
123399
13:22:34
20.55
20.60
20.55
+0.50
2
123397
13:22:33
20.55
20.60
20.55
+0.50
2
123395
13:22:33
20.55
20.60
20.55
+0.50
5
123393
13:22:33
20.55
20.60
20.60
+0.55
2
123388
13:22:31
20.55
20.60
20.55
+0.50
1
123386
13:22:28
20.55
20.60
20.55
+0.50
1
123385
13:22:22
20.55
20.60
20.60
+0.55
66
123384
13:22:22
20.55
20.60
20.55
+0.50
1
123318
13:22:21
20.55
20.60
20.60
+0.55
12
123317
13:22:21
20.50
20.55
20.55
+0.50
231
123305
13:22:21
20.50
20.55
20.55
+0.50
20
123074
13:22:20
20.50
20.55
20.50
+0.45
1
123054
13:22:20
20.50
20.55
20.50
+0.45
1
123053
13:22:19
20.50
20.55
20.55
+0.50
1
123052
13:22:13
20.50
20.55
20.50
+0.45
1
123051
13:22:10
20.50
20.55
20.55
+0.50
2
123050
13:22:08
20.50
20.55
20.50
+0.45
2
123048
13:22:08
20.50
20.55
20.55
+0.50
1
123046
13:22:07
20.50
20.55
20.55
+0.50
5
123045
13:22:06
20.50
20.55
20.50
+0.45
3
123040
13:22:04
20.50
20.55
20.55
+0.50
1
123037
13:22:00
20.50
20.55
20.50
+0.45
2
123036
13:21:57
20.50
20.55
20.55
+0.50
1
123034
13:21:57
20.50
20.55
20.55
+0.50
2
123033
13:21:52
20.50
20.55
20.50
+0.45
1
123031
13:21:51
20.50
20.55
20.55
+0.50
1
123030
13:21:50
20.50
20.55
20.55
+0.50
17
123029
13:21:49
20.50
20.55
20.50
+0.45
5
123012
13:21:48
20.50
20.55
20.55
+0.50
3
123007
13:21:45
20.50
20.55
20.50
+0.45
2
123004
13:21:45
20.50
20.55
20.55
+0.50
1
123002
13:21:43
20.50
20.55
20.50
+0.45
1
123001
13:21:37
20.50
20.55
20.55
+0.50
1
123000
13:21:37
20.50
20.55
20.55
+0.50
1
122999
13:21:37
20.50
20.55
20.55
+0.50
1
122998
13:21:36
20.50
20.55
20.55
+0.50
1
122997
13:21:36
20.50
20.55
20.55
+0.50
1
122996
13:21:36
20.50
20.55
20.55
+0.50
1
122995
13:21:36
20.50
20.55
20.55
+0.50
1
122994
13:21:35
20.50
20.55
20.55
+0.50
1
122993
13:21:35
20.50
20.55
20.55
+0.50
1
122992
13:21:35
20.50
20.55
20.55
+0.50
1
122991
13:21:35
20.50
20.55
20.50
+0.45
3
122990
13:21:35
20.50
20.55
20.55
+0.50
1
122987
13:21:35
20.50
20.55
20.55
+0.50
1
122986
13:21:35
20.50
20.55
20.55
+0.50
1
122985
13:21:34
20.50
20.55
20.50
+0.45
1
122984
13:21:34
20.50
20.55
20.55
+0.50
1
122983
13:21:34
20.50
20.55
20.50
+0.45
1
122982
13:21:34
20.50
20.55
20.55
+0.50
1
122981
13:21:30
20.50
20.55
20.50
+0.45
10
122980
13:21:30
20.50
20.55
20.55
+0.50
1
122970
13:21:26
20.50
20.55
20.50
+0.45
1
122969
13:21:25
20.50
20.55
20.55
+0.50
10
122968
13:21:24
20.50
20.55
20.55
+0.50
1
122958
13:21:24
20.50
20.55
20.50
+0.45
1
122957
13:21:22
20.50
20.55
20.50
+0.45
1
122956
13:21:18
20.50
20.55
20.50
+0.45
3
122955
13:21:17
20.50
20.55
20.55
+0.50
1
122952
13:21:17
20.50
20.55
20.50
+0.45
2
122951
13:21:15
20.50
20.55
20.55
+0.50
4
122949
13:21:14
20.50
20.55
20.50
+0.45
10
122945
13:21:14
20.50
20.55
20.55
+0.50
1
122935
13:21:14
20.50
20.55
20.55
+0.50
2
122934
13:21:11
20.50
20.55
20.55
+0.50
1
122932
13:21:09
20.50
20.55
20.55
+0.50
1
122931
13:21:06
20.50
20.55
20.55
+0.50
1
122930
13:21:06
20.50
20.55
20.55
+0.50
5
122929
13:21:06
20.50
20.55
20.50
+0.45
10
122924
13:21:05
20.50
20.55
20.55
+0.50
4
122914
13:21:04
20.50
20.55
20.55
+0.50
1
122910
13:21:03
20.50
20.55
20.55
+0.50
105
122909
13:21:01
20.50
20.55
20.55
+0.50
1
122804
13:21:00
20.50
20.55
20.55
+0.50
1
122803
13:21:00
20.50
20.55
20.55
+0.50
3
122802
13:20:59
20.50
20.55
20.55
+0.50
1
122799
13:20:54
20.50
20.55
20.55
+0.50
4
122798
13:20:54
20.50
20.55
20.50
+0.45
1
122794
13:20:52
20.50
20.55
20.55
+0.50
10
122793
13:20:51
20.50
20.55
20.50
+0.45
1
122783
13:20:50
20.50
20.55
20.55
+0.50
1
122782
13:20:47
20.50
20.55
20.55
+0.50
1
122781
13:20:46
20.50
20.55
20.55
+0.50
10
122780
13:20:44
20.50
20.55
20.55
+0.50
1
122770
13:20:42
20.50
20.55
20.55
+0.50
1
122769
13:20:41
20.50
20.55
20.55
+0.50
1
122768
13:20:39
20.50
20.55
20.50
+0.45
3
122767
13:20:36
20.50
20.55
20.55
+0.50
3
122764
13:20:35
20.50
20.55
20.55
+0.50
1
122761
13:20:35
20.50
20.55
20.50
+0.45
1
122760
13:20:34
20.50
20.55
20.55
+0.50
1
122759
13:20:34
20.50
20.55
20.55
+0.50
5
122758
13:20:33
20.50
20.55
20.55
+0.50
1
122753
13:20:32
20.50
20.55
20.55
+0.50
10
122752
13:20:28
20.50
20.55
20.50
+0.45
12
122742
13:20:26
20.50
20.55
20.55
+0.50
2
122730
13:20:25
20.50
20.55
20.55
+0.50
23
122728
13:20:25
20.50
20.55
20.55
+0.50
20
122705
13:20:24
20.50
20.55
20.55
+0.50
1
122685
13:20:24
20.50
20.55
20.50
+0.45
2
122684
13:20:23
20.50
20.55
20.55
+0.50
3
122682
13:20:23
20.50
20.55
20.55
+0.50
1
122679
13:20:23
20.50
20.55
20.50
+0.45
11
122678
13:20:15
20.50
20.55
20.50
+0.45
1
122667
13:20:14
20.50
20.55
20.55
+0.50
2
122666
13:20:13
20.50
20.55
20.50
+0.45
1
122664
13:20:11
20.50
20.55
20.55
+0.50
1
122663
13:20:10
20.50
20.55
20.55
+0.50
5
122662
13:20:10
20.50
20.55
20.50
+0.45
4
122657
13:20:06
20.50
20.55
20.55
+0.50
5
122653
13:20:06
20.50
20.55
20.55
+0.50
5
122648
13:20:05
20.50
20.55
20.50
+0.45
1
122643
13:20:04
20.50
20.55
20.55
+0.50
1
122642
13:20:04
20.50
20.55
20.50
+0.45
2
122641
13:20:02
20.50
20.55
20.55
+0.50
2
122639
13:19:57
20.50
20.55
20.55
+0.50
2
122637
13:19:53
20.55
20.60
20.55
+0.50
366
122635
13:19:53
20.55
20.60
20.55
+0.50
1
122269
13:19:51
20.55
20.60
20.55
+0.50
5
122268
13:19:49
20.55
20.60
20.55
+0.50
2
122263
13:19:49
20.55
20.60
20.55
+0.50
6
122261
13:19:48
20.55
20.60
20.55
+0.50
1
122255
13:19:48
20.55
20.60
20.55
+0.50
12
122254
13:19:47
20.55
20.60
20.55
+0.50
1
122242
13:19:44
20.55
20.60
20.60
+0.55
1
122241
13:19:43
20.55
20.60
20.55
+0.50
20
122240
13:19:40
20.55
20.60
20.60
+0.55
1
122220
13:19:38
20.55
20.60
20.55
+0.50
1
122219
13:19:35
20.55
20.60
20.55
+0.50
2
122218
13:19:29
20.55
20.60
20.60
+0.55
2
122216
13:19:28
20.55
20.60
20.55
+0.50
5
122214
13:19:27
20.55
20.60
20.55
+0.50
3
122209
13:19:24
20.55
20.60
20.60
+0.55
1
122206
13:19:24
20.55
20.60
20.55
+0.50
1
122205
13:19:24
20.55
20.60
20.55
+0.50
20
122204
13:19:22
20.55
20.60
20.55
+0.50
2
122184
13:19:19
20.55
20.60
20.55
+0.50
5
122182
13:19:17
20.55
20.60
20.55
+0.50
1
122177
13:19:17
20.55
20.60
20.55
+0.50
1
122176
13:19:17
20.55
20.60
20.55
+0.50
2
122175
13:19:17
20.55
20.60
20.55
+0.50
13
122173
13:19:13
20.55
20.60
20.55
+0.50
1
122160
13:19:12
20.55
20.60
20.55
+0.50
20
122159
13:19:11
20.55
20.60
20.60
+0.55
5
122139
13:19:10
20.55
20.60
20.55
+0.50
4
122134
13:19:10
20.55
20.60
20.55
+0.50
1
122130
13:19:10
20.55
20.60
20.55
+0.50
3
122129
13:19:09
20.55
20.60
20.55
+0.50
1
122126
13:19:09
20.55
20.60
20.55
+0.50
3
122125
13:19:08
20.55
20.60
20.55
+0.50
1
122122
13:19:08
20.55
20.60
20.55
+0.50
5
122121
13:19:08
20.55
20.60
20.55
+0.50
2
122116
13:19:05
20.55
20.60
20.55
+0.50
4
122114
13:19:05
20.55
20.60
20.55
+0.50
1
122110
13:19:04
20.55
20.60
20.60
+0.55
1
122109
13:19:04
20.55
20.60
20.60
+0.55
3
122108
13:19:03
20.55
20.60
20.55
+0.50
2
122105
13:19:03
20.55
20.60
20.55
+0.50
5
122103
13:18:59
20.55
20.60
20.55
+0.50
20
122098
13:18:58
20.55
20.60
20.55
+0.50
50
122078
13:18:56
20.55
20.60
20.55
+0.50
4
122028
13:18:55
20.55
20.60
20.55
+0.50
1
122024
13:18:53
20.55
20.60
20.60
+0.55
1
122023
13:18:50
20.55
20.60
20.55
+0.50
1
122022
13:18:49
20.55
20.60
20.60
+0.55
1
122021
13:18:48
20.55
20.60
20.55
+0.50
1
122020
13:18:47
20.55
20.60
20.55
+0.50
2
122019
13:18:47
20.55
20.60
20.60
+0.55
3
122017
13:18:46
20.55
20.60
20.60
+0.55
5
122014
13:18:44
20.55
20.60
20.55
+0.50
1
122009
13:18:44
20.55
20.60
20.55
+0.50
5
122008
13:18:44
20.55
20.60
20.55
+0.50
2
122003
13:18:44
20.55
20.60
20.55
+0.50
5
122001
13:18:42
20.55
20.60
20.55
+0.50
1
121996
13:18:42
20.55
20.60
20.55
+0.50
1
121995
13:18:42
20.55
20.60
20.55
+0.50
2
121994
13:18:41
20.55
20.60
20.55
+0.50
1
121992
13:18:38
20.55
20.60
20.55
+0.50
3
121991
13:18:36
20.55
20.60
20.55
+0.50
1
121988
13:18:32
20.50
20.55
20.55
+0.50
1
121987
13:18:32
20.50
20.55
20.55
+0.50
2
121986
13:18:31
20.50
20.55
20.55
+0.50
12
121984
13:18:31
20.50
20.55
20.55
+0.50
2
121972
13:18:31
20.55
20.60
20.55
+0.50
13
121970
13:18:30
20.55
20.60
20.55
+0.50
1
121957
13:18:30
20.55
20.60
20.55
+0.50
1
121956
13:18:29
20.55
20.60
20.60
+0.55
1
121955
13:18:29
20.55
20.60
20.55
+0.50
1
121954
13:18:29
20.55
20.60
20.55
+0.50
4
121953
13:18:28
20.55
20.60
20.55
+0.50
5
121949
13:18:27
20.50
20.55
20.55
+0.50
1
121944
13:18:22
20.50
20.55
20.55
+0.50
1
121943
13:18:22
20.50
20.55
20.55
+0.50
1
121942
13:18:21
20.50
20.55
20.55
+0.50
2
121941
13:18:21
20.55
20.60
20.55
+0.50
3
121939
13:18:20
20.55
20.60
20.50
+0.45
1
121936
13:18:20
20.55
20.60
20.55
+0.50
9
121935
13:18:18
20.55
20.60
20.55
+0.50
3
121926
13:18:15
20.55
20.60
20.55
+0.50
1
121923
13:18:14
20.55
20.60
20.55
+0.50
1
121922
13:18:14
20.55
20.60
20.55
+0.50
10
121921
13:18:12
20.55
20.60
20.60
+0.55
3
121911
13:18:10
20.55
20.60
20.55
+0.50
1
121908
13:18:09
20.55
20.60
20.60
+0.55
1
121907
13:18:06
20.50
20.55
20.55
+0.50
400
121906
13:18:06
20.50
20.55
20.55
+0.50
480
121506
13:18:05
20.50
20.55
20.50
+0.45
5
121026
13:18:02
20.50
20.55
20.50
+0.45
2
121021
13:18:02
20.50
20.55
20.50
+0.45
2
121019
13:18:00
20.50
20.55
20.50
+0.45
1
121017
13:17:58
20.50
20.55
20.55
+0.50
3
121016
13:17:56
20.50
20.55
20.50
+0.45
1
121013
13:17:54
20.50
20.55
20.50
+0.45
1
121012
13:17:51
20.50
20.55
20.50
+0.45
3
121011
13:17:49
20.50
20.55
20.55
+0.50
1
121008
13:17:49
20.50
20.55
20.50
+0.45
3
121007
13:17:47
20.50
20.55
20.55
+0.50
4
121004
13:17:46
20.50
20.55
20.50
+0.45
1
121000
13:17:44
20.50
20.55
20.50
+0.45
10
120999
13:17:42
20.50
20.55
20.50
+0.45
2
120989
13:17:41
20.50
20.55
20.55
+0.50
1
120987
13:17:40
20.50
20.55
20.55
+0.50
30
120986
13:17:39
20.50
20.55
20.50
+0.45
1
120956
13:17:35
20.50
20.55
20.50
+0.45
3
120955
13:17:32
20.50
20.55
20.50
+0.45
3
120952
13:17:31
20.50
20.55
20.50
+0.45
1
120949
13:17:30
20.50
20.55
20.55
+0.50
1
120948
13:17:29
20.50
20.55
20.55
+0.50
1
120947
13:17:26
20.50
20.55
20.50
+0.45
2
120946
13:17:25
20.50
20.55
20.50
+0.45
2
120944
13:17:18
20.50
20.55
20.50
+0.45
10
120942
13:17:18
20.50
20.55
20.55
+0.50
15
120932
13:17:16
20.50
20.55
20.50
+0.45
5
120917
13:17:15
20.50
20.55
20.55
+0.50
4
120912
13:17:15
20.50
20.55
20.55
+0.50
12
120908
13:17:15
20.50
20.55
20.55
+0.50
5
120896
13:17:09
20.50
20.55
20.55
+0.50
1
120891
13:17:09
20.50
20.55
20.55
+0.50
23
120890
13:17:09
20.55
20.60
20.55
+0.50
3
120867
13:17:07
20.55
20.60
20.55
+0.50
1
120864
13:17:05
20.55
20.60
20.55
+0.50
5
120863
13:17:04
20.55
20.60
20.55
+0.50
1
120858
13:17:02
20.55
20.60
20.55
+0.50
1
120857
13:17:00
20.50
20.55
20.55
+0.50
1
120856
13:16:59
20.50
20.55
20.55
+0.50
1
120855
13:16:57
20.50
20.55
20.55
+0.50
3
120854
13:16:57
20.55
20.60
20.55
+0.50
1
120851
13:16:55
20.55
20.60
20.55
+0.50
2
120850
13:16:53
20.50
20.55
20.55
+0.50
1
120848
13:16:53
20.55
20.60
20.55
+0.50
9
120847
13:16:51
20.50
20.55
20.55
+0.50
1
120838
13:16:51
20.50
20.55
20.55
+0.50
420
120837
13:16:51
20.50
20.55
20.55
+0.50
5
120417
13:16:50
20.50
20.55
20.55
+0.50
1
120412
13:16:50
20.50
20.55
20.55
+0.50
1
120411
13:16:49
20.50
20.55
20.55
+0.50
1
120410
13:16:48
20.50
20.55
20.55
+0.50
1
120409
13:16:47
20.50
20.55
20.55
+0.50
1
120408
13:16:46
20.50
20.55
20.55
+0.50
25
120407
13:16:44
20.55
20.60
20.55
+0.50
61
120382
13:16:42
20.50
20.55
20.55
+0.50
1
120321
13:16:42
20.50
20.55
20.50
+0.45
1
120320
13:16:42
20.50
20.55
20.55
+0.50
1
120319
13:16:41
20.55
20.60
20.55
+0.50
1
120318
13:16:41
20.55
20.60
20.55
+0.50
5
120317
13:16:41
20.55
20.60
20.55
+0.50
10
120312
13:16:41
20.55
20.60
20.55
+0.50
1
120302
13:16:39
20.55
20.60
20.55
+0.50
1
120301
13:16:38
20.55
20.60
20.55
+0.50
1
120300
13:16:37
20.55
20.60
20.55
+0.50
2
120299
13:16:36
20.55
20.60
20.55
+0.50
2
120297
13:16:34
20.55
20.60
20.60
+0.55
1
120295
13:16:34
20.55
20.60
20.60
+0.55
10
120294
13:16:33
20.55
20.60
20.55
+0.50
5
120284
13:16:31
20.55
20.60
20.55
+0.50
8
120279
13:16:30
20.55
20.60
20.55
+0.50
2
120271
13:16:30
20.55
20.60
20.55
+0.50
1
120269
13:16:30
20.55
20.60
20.55
+0.50
1
120268
13:16:29
20.55
20.60
20.60
+0.55
1
120267
13:16:29
20.55
20.60
20.55
+0.50
10
120266
13:16:29
20.55
20.60
20.55
+0.50
1
120256
13:16:28
20.55
20.60
20.55
+0.50
2
120255
13:16:27
20.55
20.60
20.55
+0.50
2
120253
13:16:27
20.55
20.60
20.55
+0.50
3
120251
13:16:27
20.55
20.60
20.55
+0.50
1
120248
13:16:27
20.55
20.60
20.55
+0.50
5
120247
13:16:26
20.55
20.60
20.55
+0.50
1
120242
13:16:26
20.55
20.60
20.55
+0.50
5
120241
13:16:23
20.55
20.60
20.55
+0.50
20
120236
13:16:23
20.55
20.60
20.60
+0.55
1
120216
13:16:23
20.55
20.60
20.55
+0.50
3
120215
13:16:21
20.55
20.60
20.55
+0.50
3
120212
13:16:21
20.55
20.60
20.55
+0.50
12
120209
13:16:21
20.55
20.60
20.55
+0.50
20
120197
13:16:20
20.55
20.60
20.60
+0.55
2
120177
13:16:19
20.55
20.60
20.55
+0.50
6
120175
13:16:19
20.55
20.60
20.55
+0.50
1
120169
13:16:17
20.55
20.60
20.55
+0.50
1
120168
13:16:16
20.55
20.60
20.55
+0.50
1
120167
13:16:14
20.55
20.60
20.55
+0.50
2
120166
13:16:14
20.55
20.60
20.55
+0.50
1
120164
13:16:12
20.55
20.60
20.55
+0.50
10
120163
13:16:11
20.55
20.60
20.55
+0.50
4
120153
13:16:10
20.55
20.60
20.55
+0.50
10
120149
13:16:10
20.55
20.60
20.55
+0.50
2
120139
13:16:09
20.55
20.60
20.60
+0.55
1
120137
13:16:09
20.55
20.60
20.55
+0.50
2
120136
13:16:07
20.55
20.60
20.55
+0.50
1
120134
13:16:07
20.55
20.60
20.55
+0.50
65
120133
13:16:06
20.55
20.60
20.55
+0.50
1
120068
13:16:04
20.55
20.60
20.55
+0.50
4
120067
13:16:03
20.55
20.60
20.55
+0.50
1
120063
13:16:03
20.55
20.60
20.55
+0.50
20
120062
13:16:03
20.55
20.60
20.55
+0.50
3
120042
13:16:03
20.50
20.55
20.55
+0.50
1
120039
13:16:02
20.50
20.55
20.55
+0.50
289
120038
13:16:02
20.55
20.60
20.55
+0.50
11
119749
13:16:02
20.55
20.60
20.60
+0.55
5
119738
13:16:02
20.55
20.60
20.55
+0.50
5
119733
13:16:01
20.55
20.60
20.55
+0.50
1
119728
13:16:00
20.55
20.60
20.55
+0.50
5
119727
13:16:00
20.55
20.60
20.55
+0.50
2
119722
13:15:59
20.55
20.60
20.60
+0.55
1
119720
13:15:59
20.55
20.60
20.55
+0.50
1
119719
13:15:58
20.55
20.60
20.55
+0.50
499
119718
13:15:55
20.55
20.60
20.55
+0.50
1
119219
13:15:53
20.55
20.60
20.55
+0.50
5
119218
13:15:50
20.55
20.60
20.55
+0.50
1
119213
13:15:49
20.55
20.60
20.60
+0.55
1
119212
13:15:49
20.55
20.60
20.55
+0.50
10
119211
13:15:48
20.55
20.60
20.60
+0.55
10
119201
13:15:46
20.55
20.60
20.55
+0.50
5
119191
13:15:44
20.55
20.60
20.55
+0.50
5
119186
13:15:43
20.55
20.60
20.60
+0.55
1
119181
13:15:43
20.55
20.60
20.55
+0.50
1
119180
13:15:39
20.55
20.60
20.60
+0.55
1
119179
13:15:35
20.55
20.60
20.55
+0.50
2
119178
13:15:32
20.55
20.60
20.55
+0.50
6
119176
13:15:29
20.55
20.60
20.60
+0.55
1
119170
13:15:29
20.55
20.60
20.55
+0.50
2
119169
13:15:26
20.55
20.60
20.55
+0.50
2
119167
13:15:26
20.55
20.60
20.55
+0.50
4
119165
13:15:25
20.55
20.60
20.55
+0.50
10
119161
13:15:24
20.55
20.60
20.55
+0.50
5
119151
13:15:23
20.55
20.60
20.55
+0.50
2
119146
13:15:23
20.55
20.60
20.55
+0.50
1
119144
13:15:21
20.55
20.60
20.55
+0.50
1
119143
13:15:20
20.55
20.60
20.55
+0.50
10
119142
13:15:19
20.55
20.60
20.60
+0.55
1
119132
13:15:18
20.55
20.60
20.55
+0.50
2
119131
13:15:17
20.55
20.60
20.60
+0.55
2
119129
13:15:17
20.55
20.60
20.55
+0.50
2
119127
13:15:15
20.55
20.60
20.55
+0.50
2
119125
13:15:14
20.55
20.60
20.55
+0.50
1
119123
13:15:13
20.55
20.60
20.55
+0.50
3
119122
13:15:10
20.55
20.60
20.55
+0.50
2
119119
13:15:09
20.55
20.60
20.60
+0.55
1
119117
13:15:09
20.55
20.60
20.60
+0.55
1
119116
13:15:08
20.55
20.60
20.60
+0.55
40
119115
13:15:05
20.55
20.60
20.55
+0.50
1
119075
13:15:05
20.55
20.60
20.55
+0.50
2
119074
13:15:04
20.55
20.60
20.55
+0.50
1
119072
13:15:01
20.55
20.60
20.55
+0.50
3
119071
13:15:01
20.55
20.60
20.60
+0.55
5
119068
13:15:01
20.55
20.60
20.55
+0.50
1
119063
13:15:00
20.55
20.60
20.55
+0.50
1
119062
13:14:59
20.55
20.60
20.60
+0.55
1
119061
13:14:57
20.50
20.55
20.55
+0.50
207
119060
13:14:56
20.50
20.55
20.55
+0.50
1
118853
13:14:52
20.50
20.55
20.55
+0.50
5
118852
13:14:51
20.50
20.55
20.50
+0.45
1
118847
13:14:51
20.50
20.55
20.50
+0.45
1
118846
13:14:49
20.50
20.55
20.55
+0.50
1
118845
13:14:49
20.50
20.55
20.55
+0.50
6
118844
13:14:49
20.50
20.55
20.55
+0.50
2
118838
13:14:49
20.50
20.55
20.55
+0.50
2
118836
13:14:49
20.50
20.55
20.55
+0.50
2
118834
13:14:46
20.50
20.55
20.55
+0.50
46
118832
13:14:46
20.55
20.60
20.55
+0.50
173
118786
13:14:46
20.55
20.60
20.55
+0.50
400
118613
13:14:41
20.55
20.60
20.60
+0.55
2
118213
13:14:40
20.55
20.60
20.55
+0.50
4
118211
13:14:40
20.55
20.60
20.55
+0.50
5
118207
13:14:39
20.55
20.60
20.60
+0.55
1
118202
13:14:38
20.55
20.60
20.60
+0.55
10
118201
13:14:33
20.55
20.60
20.55
+0.50
1
118191
13:14:31
20.55
20.60
20.55
+0.50
1
118190
13:14:29
20.55
20.60
20.60
+0.55
1
118189
13:14:26
20.55
20.60
20.60
+0.55
1
118188
13:14:24
20.55
20.60
20.60
+0.55
3
118187
13:14:20
20.55
20.60
20.60
+0.55
1
118184
13:14:20
20.55
20.60
20.55
+0.50
1
118183
13:14:19
20.55
20.60
20.60
+0.55
1
118182
13:14:19
20.55
20.60
20.55
+0.50
1
118181
13:14:18
20.55
20.60
20.55
+0.50
1
118180
13:14:17
20.55
20.60
20.55
+0.50
1
118179
13:14:12
20.55
20.60
20.55
+0.50
2
118178
13:14:10
20.55
20.60
20.60
+0.55
5
118176
13:14:09
20.55
20.60
20.60
+0.55
1
118171
13:14:09
20.55
20.60
20.55
+0.50
2
118170
13:14:08
20.55
20.60
20.60
+0.55
47
118168
13:14:08
20.55
20.60
20.60
+0.55
1
118121
13:14:07
20.55
20.60
20.60
+0.55
1
118120
13:14:03
20.55
20.60
20.60
+0.55
2
118119
13:14:03
20.55
20.60
20.60
+0.55
1
118117
13:14:03
20.55
20.60
20.60
+0.55
1
118116
13:14:01
20.55
20.60
20.60
+0.55
5
118115
13:14:01
20.55
20.60
20.55
+0.50
1
118110
13:13:59
20.55
20.60
20.60
+0.55
1
118109
13:13:57
20.55
20.60
20.60
+0.55
2
118108
13:13:52
20.55
20.60
20.60
+0.55
1
118106
13:13:51
20.55
20.60
20.55
+0.50
2
118105
13:13:49
20.55
20.60
20.60
+0.55
1
118103
13:13:46
20.55
20.60
20.55
+0.50
1
118102
13:13:45
20.55
20.60
20.55
+0.50
10
118101
13:13:42
20.55
20.60
20.60
+0.55
2
118091
13:13:39
20.55
20.60
20.60
+0.55
1
118089
13:13:39
20.55
20.60
20.55
+0.50
30
118088
13:13:38
20.55
20.60
20.55
+0.50
10
118058
13:13:35
20.55
20.60
20.55
+0.50
5
118048
13:13:33
20.55
20.60
20.55
+0.50
1
118043
13:13:33
20.55
20.60
20.60
+0.55
5
118042
13:13:32
20.55
20.60
20.55
+0.50
2
118037
13:13:30
20.55
20.60
20.60
+0.55
1
118035
13:13:29
20.55
20.60
20.55
+0.50
3
118034
13:13:23
20.55
20.60
20.55
+0.50
2
118031
13:13:20
20.55
20.60
20.55
+0.50
1
118029
13:13:19
20.55
20.60
20.60
+0.55
1
118028
13:13:18
20.55
20.60
20.55
+0.50
1
118027
13:13:18
20.55
20.60
20.60
+0.55
1
118026
13:13:17
20.55
20.60
20.60
+0.55
1
118025
13:13:14
20.55
20.60
20.55
+0.50
10
118024
13:13:13
20.55
20.60
20.55
+0.50
1
118014
13:13:12
20.55
20.60
20.60
+0.55
1
118013
13:13:09
20.55
20.60
20.60
+0.55
1
118012
13:13:05
20.55
20.60
20.55
+0.50
2
118011
13:13:04
20.55
20.60
20.60
+0.55
20
118009
13:13:02
20.55
20.60
20.60
+0.55
1
117989
13:13:00
20.55
20.60
20.60
+0.55
50
117988
13:12:59
20.55
20.60
20.60
+0.55
1
117938
13:12:57
20.55
20.60
20.60
+0.55
1
117937
13:12:55
20.55
20.60
20.55
+0.50
1
117936
13:12:52
20.55
20.60
20.60
+0.55
3
117935
13:12:49
20.55
20.60
20.60
+0.55
1
117932
13:12:49
20.55
20.60
20.60
+0.55
3
117931
13:12:41
20.55
20.60
20.55
+0.50
2
117928
13:12:39
20.55
20.60
20.60
+0.55
1
117926
13:12:37
20.55
20.60
20.60
+0.55
2
117925
13:12:36
20.55
20.60
20.55
+0.50
1
117923
13:12:35
20.55
20.60
20.60
+0.55
1
117922
13:12:31
20.55
20.60
20.55
+0.50
10
117921
13:12:29
20.55
20.60
20.60
+0.55
1
117911
13:12:27
20.55
20.60
20.60
+0.55
1
117910
13:12:24
20.55
20.60
20.60
+0.55
1
117909
13:12:20
20.55
20.60
20.55
+0.50
2
117908
13:12:19
20.55
20.60
20.60
+0.55
1
117906
13:12:19
20.55
20.60
20.55
+0.50
1
117905
13:12:14
20.55
20.60
20.60
+0.55
1
117904
13:12:13
20.55
20.60
20.60
+0.55
1
117903
13:12:12
20.55
20.60
20.60
+0.55
2
117902
13:12:09
20.55
20.60
20.60
+0.55
1
117900
13:12:02
20.55
20.60
20.55
+0.50
7
117899
13:12:01
20.55
20.60
20.55
+0.50
30
117892
13:12:00
20.55
20.60
20.55
+0.50
1
117862
13:11:59
20.55
20.60
20.60
+0.55
1
117861
13:11:53
20.55
20.60
20.55
+0.50
1
117860
13:11:50
20.55
20.60
20.55
+0.50
2
117859
13:11:49
20.55
20.60
20.60
+0.55
1
117857
13:11:49
20.55
20.60
20.55
+0.50
1
117856
13:11:48
20.55
20.60
20.55
+0.50
3
117855
13:11:47
20.55
20.60
20.60
+0.55
1
117852
13:11:44
20.55
20.60
20.60
+0.55
50
117851
13:11:43
20.55
20.60
20.55
+0.50
9
117801
13:11:43
20.55
20.60
20.55
+0.50
1
117792
13:11:41
20.55
20.60
20.55
+0.50
1
117791
13:11:41
20.55
20.60
20.55
+0.50
3
117790
13:11:40
20.55
20.60
20.60
+0.55
2
117787
13:11:39
20.55
20.60
20.60
+0.55
1
117785
13:11:39
20.55
20.60
20.55
+0.50
10
117784
13:11:37
20.55
20.60
20.60
+0.55
1
117774
13:11:32
20.55
20.60
20.60
+0.55
2
117773
13:11:29
20.55
20.60
20.60
+0.55
1
117771
13:11:29
20.55
20.60
20.55
+0.50
1
117770
13:11:28
20.55
20.60
20.55
+0.50
1
117769
13:11:22
20.55
20.60
20.55
+0.50
1
117768
13:11:21
20.55
20.60
20.55
+0.50
1
117767
13:11:20
20.55
20.60
20.60
+0.55
1
117766
13:11:18
20.55
20.60
20.55
+0.50
5
117765
13:11:10
20.55
20.60
20.55
+0.50
7
117760
13:11:10
20.55
20.60
20.60
+0.55
1
117753
13:11:09
20.55
20.60
20.55
+0.50
2
117752
13:11:07
20.55
20.60
20.60
+0.55
1
117750
13:11:03
20.55
20.60
20.60
+0.55
3
117749
13:11:00
20.55
20.60
20.60
+0.55
10
117746
13:11:00
20.55
20.60
20.60
+0.55
1
117736
13:10:59
20.55
20.60
20.60
+0.55
1
117735
13:10:54
20.55
20.60
20.60
+0.55
10
117734
13:10:52
20.55
20.60
20.60
+0.55
1
117724
13:10:49
20.55
20.60
20.60
+0.55
1
117723
13:10:47
20.55
20.60
20.55
+0.50
1
117722
13:10:44
20.55
20.60
20.60
+0.55
5
117721
13:10:43
20.55
20.60
20.55
+0.50
8
117716
13:10:40
20.55
20.60
20.60
+0.55
4
117708
13:10:40
20.55
20.60
20.60
+0.55
5
117704
13:10:39
20.55
20.60
20.60
+0.55
1
117699
13:10:36
20.55
20.60
20.60
+0.55
1
117698
13:10:33
20.55
20.60
20.60
+0.55
20
117697
13:10:33
20.55
20.60
20.60
+0.55
120
117677
13:10:32
20.55
20.60
20.60
+0.55
1
117557
13:10:29
20.55
20.60
20.60
+0.55
1
117556
13:10:26
20.55
20.60
20.60
+0.55
25
117555
13:10:22
20.55
20.60
20.55
+0.50
6
117530
13:10:22
20.55
20.60
20.55
+0.50
20
117524
13:10:21
20.55
20.60
20.60
+0.55
5
117504
13:10:19
20.55
20.60
20.60
+0.55
1
117499
13:10:17
20.55
20.60
20.55
+0.50
5
117498
13:10:13
20.55
20.60
20.55
+0.50
1
117493
13:10:11
20.55
20.60
20.60
+0.55
1
117492
13:10:09
20.55
20.60
20.60
+0.55
1
117491
13:10:07
20.55
20.60
20.55
+0.50
1
117490
13:10:07
20.55
20.60
20.60
+0.55
5
117489
13:10:04
20.55
20.60
20.60
+0.55
10
117484
13:10:02
20.55
20.60
20.60
+0.55
50
117474
13:09:59
20.55
20.60
20.60
+0.55
1
117424
13:09:54
20.55
20.60
20.60
+0.55
1
117423
13:09:49
20.55
20.60
20.60
+0.55
1
117422
13:09:47
20.55
20.60
20.55
+0.50
2
117421
13:09:44
20.55
20.60
20.60
+0.55
1
117419
13:09:44
20.55
20.60
20.55
+0.50
1
117418
13:09:42
20.55
20.60
20.55
+0.50
2
117417
13:09:37
20.55
20.60
20.55
+0.50
5
117415
13:09:36
20.55
20.60
20.60
+0.55
8
117410
13:09:35
20.55
20.60
20.55
+0.50
1
117402
13:09:34
20.55
20.60
20.60
+0.55
1
117401
13:09:33
20.55
20.60
20.55
+0.50
1
117400
13:09:33
20.55
20.60
20.55
+0.50
3
117399
13:09:30
20.55
20.60
20.55
+0.50
1
117396
13:09:29
20.55
20.60
20.60
+0.55
1
117395
13:09:27
20.55
20.60
20.55
+0.50
1
117394
13:09:24
20.55
20.60
20.60
+0.55
1
117393
13:09:24
20.55
20.60
20.55
+0.50
1
117392
13:09:18
20.55
20.60
20.55
+0.50
5
117391
13:09:18
20.55
20.60
20.55
+0.50
1
117386
13:09:18
20.55
20.60
20.55
+0.50
2
117385
13:09:16
20.55
20.60
20.55
+0.50
1
117383
13:09:16
20.55
20.60
20.55
+0.50
2
117382
13:09:16
20.55
20.60
20.55
+0.50
2
117380
13:09:15
20.55
20.60
20.55
+0.50
2
117378
13:09:14
20.55
20.60
20.60
+0.55
1
117376
13:09:14
20.55
20.60
20.55
+0.50
10
117375
13:09:14
20.55
20.60
20.55
+0.50
1
117365
13:09:13
20.55
20.60
20.55
+0.50
15
117364
13:09:12
20.55
20.60
20.55
+0.50
50
117349
13:09:12
20.55
20.60
20.60
+0.55
2
117299
13:09:11
20.55
20.60
20.60
+0.55
1
117297
13:09:09
20.55
20.60
20.60
+0.55
1
117296
13:09:07
20.55
20.60
20.55
+0.50
5
117295
13:09:07
20.55
20.60
20.55
+0.50
3
117290
13:09:06
20.55
20.60
20.55
+0.50
1
117287
13:09:05
20.55
20.60
20.60
+0.55
1
117286
13:09:05
20.55
20.60
20.60
+0.55
10
117285
13:09:05
20.55
20.60
20.55
+0.50
45
117275
13:09:04
20.55
20.60
20.60
+0.55
1
117230
13:09:03
20.55
20.60
20.60
+0.55
1
117229
13:09:01
20.55
20.60
20.55
+0.50
20
117228
13:08:59
20.55
20.60
20.60
+0.55
1
117208
13:08:59
20.55
20.60
20.55
+0.50
10
117207
13:08:57
20.55
20.60
20.60
+0.55
2
117197
13:08:54
20.55
20.60
20.60
+0.55
2
117195
13:08:53
20.55
20.60
20.60
+0.55
1
117193
13:08:52
20.55
20.60
20.55
+0.50
1
117192
13:08:52
20.55
20.60
20.55
+0.50
2
117191
13:08:52
20.55
20.60
20.60
+0.55
10
117189
13:08:52
20.55
20.60
20.60
+0.55
2
117179
13:08:52
20.55
20.60
20.60
+0.55
14
117177
13:08:52
20.60
20.65
20.60
+0.55
392
117163
13:08:51
20.60
20.65
20.60
+0.55
1
116771
13:08:50
20.60
20.65
20.60
+0.55
3
116770
13:08:50
20.60
20.65
20.60
+0.55
10
116767
13:08:50
20.60
20.65
20.60
+0.55
66
116757
13:08:49
20.60
20.65
20.65
+0.60
1
116691
13:08:48
20.60
20.65
20.60
+0.55
4
116690
13:08:45
20.60
20.65
20.60
+0.55
10
116686
13:08:44
20.60
20.65
20.65
+0.60
1
116676
13:08:44
20.60
20.65
20.60
+0.55
1
116675
13:08:43
20.60
20.65
20.60
+0.55
1
116674
13:08:41
20.60
20.65
20.60
+0.55
1
116673
13:08:41
20.60
20.65
20.60
+0.55
3
116672
13:08:40
20.60
20.65
20.60
+0.55
30
116669
13:08:39
20.60
20.65
20.65
+0.60
1
116639
13:08:38
20.60
20.65
20.60
+0.55
2
116638
13:08:38
20.60
20.65
20.60
+0.55
5
116636
13:08:35
20.60
20.65
20.60
+0.55
1
116631
13:08:35
20.60
20.65
20.65
+0.60
1
116630
13:08:33
20.60
20.65
20.60
+0.55
1
116629
13:08:30
20.60
20.65
20.60
+0.55
5
116628
13:08:29
20.60
20.65
20.65
+0.60
1
116623
13:08:28
20.60
20.65
20.65
+0.60
1
116622
13:08:26
20.60
20.65
20.60
+0.55
3
116621
13:08:25
20.60
20.65
20.60
+0.55
2
116618
13:08:24
20.60
20.65
20.65
+0.60
1
116616
13:08:23
20.60
20.65
20.60
+0.55
4
116615
13:08:22
20.60
20.65
20.65
+0.60
10
116611
13:08:22
20.60
20.65
20.60
+0.55
1
116601
13:08:19
20.60
20.65
20.65
+0.60
1
116600
13:08:18
20.60
20.65
20.60
+0.55
1
116599
13:08:17
20.60
20.65
20.60
+0.55
10
116598
13:08:16
20.60
20.65
20.60
+0.55
1
116588
13:08:14
20.60
20.65
20.65
+0.60
1
116587
13:08:13
20.60
20.65
20.65
+0.60
5
116586
13:08:12
20.60
20.65
20.65
+0.60
5
116581
13:08:10
20.60
20.65
20.60
+0.55
5
116576
13:08:09
20.60
20.65
20.65
+0.60
1
116571
13:08:09
20.60
20.65
20.65
+0.60
2
116570
13:08:09
20.60
20.65
20.60
+0.55
1
116568
13:08:05
20.60
20.65
20.65
+0.60
4
116567
13:08:04
20.60
20.65
20.65
+0.60
1
116563
13:08:03
20.60
20.65
20.65
+0.60
10
116562
13:08:02
20.60
20.65
20.65
+0.60
1
116552
13:08:01
20.60
20.65
20.60
+0.55
1
116551
13:08:01
20.60
20.65
20.60
+0.55
1
116550
13:07:59
20.60
20.65
20.65
+0.60
1
116549
13:07:57
20.60
20.65
20.65
+0.60
1
116548
13:07:57
20.60
20.65
20.60
+0.55
2
116547
13:07:52
20.60
20.65
20.65
+0.60
2
116545
13:07:49
20.60
20.65
20.65
+0.60
1
116543
13:07:49
20.60
20.65
20.65
+0.60
1
116542
13:07:49
20.65
20.70
20.65
+0.60
90
116541
13:07:49
20.65
20.70
20.65
+0.60
2
116451
13:07:45
20.65
20.70
20.65
+0.60
4
116449
13:07:44
20.65
20.70
20.70
+0.65
1
116445
13:07:43
20.65
20.70
20.65
+0.60
2
116444
13:07:41
20.65
20.70
20.70
+0.65
1
116442
13:07:41
20.65
20.70
20.70
+0.65
1
116441
13:07:41
20.65
20.70
20.70
+0.65
1
116440
13:07:40
20.65
20.70
20.65
+0.60
2
116439
13:07:39
20.65
20.70
20.70
+0.65
1
116437
13:07:39
20.65
20.70
20.65
+0.60
2
116436
13:07:38
20.65
20.70
20.65
+0.60
1
116434
13:07:38
20.65
20.70
20.65
+0.60
3
116433
13:07:38
20.65
20.70
20.65
+0.60
12
116430
13:07:34
20.65
20.70
20.65
+0.60
20
116418
13:07:33
20.65
20.70
20.65
+0.60
3
116398
13:07:32
20.65
20.70
20.70
+0.65
1
116395
13:07:31
20.65
20.70
20.65
+0.60
10
116394
13:07:31
20.65
20.70
20.70
+0.65
1
116384
13:07:29
20.65
20.70
20.70
+0.65
1
116383
13:07:28
20.65
20.70
20.65
+0.60
2
116382
13:07:26
20.65
20.70
20.70
+0.65
3
116380
13:07:26
20.65
20.70
20.65
+0.60
1
116377
13:07:26
20.65
20.70
20.70
+0.65
1
116376
13:07:25
20.65
20.70
20.70
+0.65
3
116375
13:07:25
20.65
20.70
20.70
+0.65
2
116372
13:07:24
20.65
20.70
20.70
+0.65
1
116370
13:07:24
20.65
20.70
20.70
+0.65
3
116369
13:07:23
20.65
20.70
20.65
+0.60
1
116366
13:07:21
20.65
20.70
20.65
+0.60
1
116365
13:07:21
20.65
20.70
20.65
+0.60
4
116364
13:07:20
20.65
20.70
20.65
+0.60
1
116360
13:07:20
20.65
20.70
20.70
+0.65
10
116359
13:07:19
20.65
20.70
20.70
+0.65
1
116349
13:07:18
20.65
20.70
20.65
+0.60
5
116348
13:07:18
20.65
20.70
20.65
+0.60
1
116343
13:07:17
20.65
20.70
20.70
+0.65
1
116342
13:07:16
20.65
20.70
20.65
+0.60
5
116341
13:07:16
20.65
20.70
20.65
+0.60
1
116336
13:07:16
20.65
20.70
20.70
+0.65
3
116335
13:07:16
20.65
20.70
20.70
+0.65
1
116332
13:07:15
20.65
20.70
20.70
+0.65
1
116331
13:07:15
20.65
20.70
20.65
+0.60
5
116330
13:07:13
20.65
20.70
20.65
+0.60
20
116325
13:07:10
20.65
20.70
20.65
+0.60
5
116305
13:07:09
20.65
20.70
20.70
+0.65
1
116300
13:07:09
20.65
20.70
20.65
+0.60
1
116299
13:07:09
20.65
20.70
20.65
+0.60
1
116298
13:07:08
20.65
20.70
20.65
+0.60
1
116297
13:07:08
20.65
20.70
20.70
+0.65
230
116296
13:07:07
20.65
20.70
20.65
+0.60
1
116066
13:07:05
20.65
20.70
20.65
+0.60
1
116065
13:07:04
20.65
20.70
20.70
+0.65
1
116064
13:07:04
20.65
20.70
20.65
+0.60
2
116063
13:07:03
20.65
20.70
20.65
+0.60
1
116061
13:07:02
20.65
20.70
20.65
+0.60
2
116060
13:07:00
20.65
20.70
20.65
+0.60
13
116058
13:06:59
20.65
20.70
20.70
+0.65
1
116045
13:06:59
20.65
20.70
20.65
+0.60
40
116044
13:06:56
20.65
20.70
20.70
+0.65
5
116004
13:06:56
20.65
20.70
20.65
+0.60
5
115999
13:06:56
20.65
20.70
20.70
+0.65
1
115994
13:06:55
20.65
20.70
20.70
+0.65
3
115993
13:06:54
20.65
20.70
20.70
+0.65
1
115990
13:06:54
20.65
20.70
20.65
+0.60
1
115989
13:06:53
20.65
20.70
20.65
+0.60
5
115988
13:06:49
20.65
20.70
20.70
+0.65
2
115983
13:06:47
20.65
20.70
20.65
+0.60
4
115981
13:06:47
20.65
20.70
20.65
+0.60
1
115977
13:06:46
20.65
20.70
20.70
+0.65
1
115976
13:06:45
20.65
20.70
20.70
+0.65
10
115975
13:06:45
20.65
20.70
20.65
+0.60
2
115965
13:06:45
20.65
20.70
20.65
+0.60
2
115963
13:06:44
20.65
20.70
20.70
+0.65
1
115961
13:06:44
20.65
20.70
20.70
+0.65
1
115960
13:06:44
20.65
20.70
20.70
+0.65
1
115959
13:06:43
20.65
20.70
20.65
+0.60
1
115958
13:06:42
20.65
20.70
20.65
+0.60
10
115957
13:06:42
20.65
20.70
20.65
+0.60
7
115947
13:06:42
20.65
20.70
20.65
+0.60
5
115940
13:06:41
20.65
20.70
20.65
+0.60
6
115935
13:06:41
20.65
20.70
20.70
+0.65
1
115929
13:06:39
20.65
20.70
20.70
+0.65
1
115928
13:06:39
20.65
20.70
20.65
+0.60
5
115927
13:06:39
20.65
20.70
20.65
+0.60
5
115922
13:06:39
20.65
20.70
20.65
+0.60
7
115917
13:06:38
20.65
20.70
20.65
+0.60
1
115910
13:06:37
20.65
20.70
20.70
+0.65
1
115909
13:06:36
20.65
20.70
20.70
+0.65
2
115908
13:06:35
20.65
20.70
20.65
+0.60
3
115906
13:06:34
20.65
20.70
20.70
+0.65
1
115903
13:06:34
20.65
20.70
20.65
+0.60
2
115902
13:06:32
20.65
20.70
20.70
+0.65
5
115900
13:06:31
20.65
20.70
20.70
+0.65
1
115895
13:06:30
20.65
20.70
20.70
+0.65
87
115894
13:06:30
20.65
20.70
20.70
+0.65
5
115807
13:06:29
20.65
20.70
20.65
+0.60
1
115802
13:06:27
20.65
20.70
20.70
+0.65
1
115801
13:06:27
20.65
20.70
20.70
+0.65
3
115800
13:06:26
20.65
20.70
20.70
+0.65
3
115797
13:06:25
20.65
20.70
20.65
+0.60
2
115794
13:06:25
20.65
20.70
20.65
+0.60
2
115792
13:06:24
20.65
20.70
20.70
+0.65
1
115790
13:06:22
20.65
20.70
20.70
+0.65
3
115789
13:06:20
20.65
20.70
20.65
+0.60
2
115786
13:06:19
20.65
20.70
20.70
+0.65
1
115784
13:06:18
20.65
20.70
20.70
+0.65
2
115783
13:06:17
20.65
20.70
20.65
+0.60
1
115781
13:06:16
20.65
20.70
20.65
+0.60
1
115780
13:06:15
20.65
20.70
20.70
+0.65
1
115779
13:06:14
20.65
20.70
20.70
+0.65
1
115778
13:06:14
20.65
20.70
20.70
+0.65
5
115777
13:06:13
20.65
20.70
20.65
+0.60
2
115772
13:06:12
20.65
20.70
20.70
+0.65
1
115770
13:06:12
20.65
20.70
20.70
+0.65
3
115769
13:06:11
20.65
20.70
20.70
+0.65
1
115766
13:06:11
20.65
20.70
20.70
+0.65
1
115765
13:06:08
20.65
20.70
20.70
+0.65
1
115764
13:06:07
20.65
20.70
20.70
+0.65
240
115763
13:06:06
20.65
20.70
20.65
+0.60
5
115523
13:06:06
20.65
20.70
20.65
+0.60
1
115518
13:06:05
20.65
20.70
20.65
+0.60
5
115517
13:06:05
20.65
20.70
20.65
+0.60
10
115512
13:06:05
20.65
20.70
20.70
+0.65
1
115502
13:06:04
20.65
20.70
20.65
+0.60
1
115501
13:06:04
20.65
20.70
20.70
+0.65
1
115500
13:06:04
20.65
20.70
20.65
+0.60
1
115499
13:06:03
20.65
20.70
20.70
+0.65
5
115498
13:06:03
20.65
20.70
20.65
+0.60
15
115493
13:06:02
20.65
20.70
20.65
+0.60
1
115478
13:06:00
20.65
20.70
20.70
+0.65
300
115477
13:05:59
20.65
20.70
20.70
+0.65
1
115177
13:05:59
20.65
20.70
20.70
+0.65
10
115176
13:05:57
20.65
20.70
20.70
+0.65
3
115166
13:05:56
20.65
20.70
20.65
+0.60
3
115163
13:05:55
20.65
20.70
20.70
+0.65
17
115160
13:05:54
20.65
20.70
20.70
+0.65
1
115143
13:05:54
20.65
20.70
20.65
+0.60
5
115142
13:05:54
20.65
20.70
20.65
+0.60
5
115137
13:05:54
20.65
20.70
20.65
+0.60
2
115132
13:05:52
20.65
20.70
20.65
+0.60
1
115130
13:05:52
20.65
20.70
20.65
+0.60
1
115129
13:05:50
20.65
20.70
20.70
+0.65
1
115128
13:05:50
20.65
20.70
20.65
+0.60
2
115127
13:05:50
20.65
20.70
20.70
+0.65
2
115125
13:05:49
20.65
20.70
20.70
+0.65
1
115123
13:05:46
20.65
20.70
20.65
+0.60
6
115122
13:05:45
20.65
20.70
20.70
+0.65
1
115116
13:05:45
20.65
20.70
20.65
+0.60
3
115115
13:05:44
20.65
20.70
20.70
+0.65
1
115112
13:05:43
20.65
20.70
20.65
+0.60
10
115111
13:05:42
20.65
20.70
20.65
+0.60
5
115101
13:05:41
20.65
20.70
20.70
+0.65
4
115096
13:05:41
20.65
20.70
20.65
+0.60
4
115092
13:05:40
20.65
20.70
20.65
+0.60
14
115088
13:05:40
20.65
20.70
20.65
+0.60
1
115074
13:05:40
20.60
20.65
20.65
+0.60
9
115073
13:05:40
20.60
20.65
20.65
+0.60
200
115064
13:05:39
20.60
20.65
20.65
+0.60
1
114864
13:05:37
20.60
20.65
20.65
+0.60
1
114863
13:05:34
20.60
20.65
20.65
+0.60
1
114862
13:05:34
20.60
20.65
20.65
+0.60
3
114861
13:05:33
20.60
20.65
20.60
+0.55
1
114858
13:05:33
20.60
20.65
20.65
+0.60
2
114857
13:05:32
20.60
20.65
20.65
+0.60
6
114855
13:05:30
20.60
20.65
20.65
+0.60
1
114849
13:05:30
20.60
20.65
20.65
+0.60
1
114848
13:05:28
20.60
20.65
20.65
+0.60
3
114847
13:05:27
20.60
20.65
20.65
+0.60
2
114844
13:05:26
20.60
20.65
20.65
+0.60
1
114842
13:05:26
20.60
20.65
20.60
+0.55
3
114841
13:05:26
20.60
20.65
20.60
+0.55
20
114838
13:05:26
20.60
20.65
20.65
+0.60
1
114818
13:05:25
20.60
20.65
20.65
+0.60
1
114817
13:05:24
20.60
20.65
20.65
+0.60
1
114816
13:05:24
20.60
20.65
20.65
+0.60
2
114815
13:05:24
20.60
20.65
20.65
+0.60
4
114813
13:05:24
20.60
20.65
20.65
+0.60
300
114809
13:05:23
20.60
20.65
20.65
+0.60
10
114509
13:05:20
20.60
20.65
20.60
+0.55
1
114499
13:05:19
20.60
20.65
20.60
+0.55
1
114498
13:05:19
20.60
20.65
20.65
+0.60
1
114497
13:05:17
20.60
20.65
20.65
+0.60
300
114496
13:05:17
20.60
20.65
20.65
+0.60
10
114196
13:05:17
20.60
20.65
20.65
+0.60
1
114186
13:05:15
20.60
20.65
20.60
+0.55
2
114185
13:05:14
20.60
20.65
20.65
+0.60
1
114183
13:05:13
20.60
20.65
20.60
+0.55
6
114182
13:05:07
20.60
20.65
20.65
+0.60
6
114176
13:05:06
20.60
20.65
20.60
+0.55
5
114170
13:05:05
20.60
20.65
20.65
+0.60
1
114165
13:05:05
20.60
20.65
20.60
+0.55
1
114164
13:05:04
20.60
20.65
20.65
+0.60
1
114163
13:05:03
20.60
20.65
20.60
+0.55
2
114162
13:05:03
20.60
20.65
20.65
+0.60
2
114160
13:05:00
20.60
20.65
20.60
+0.55
2
114158
13:04:59
20.60
20.65
20.65
+0.60
1
114156
13:04:56
20.60
20.65
20.60
+0.55
2
114155
13:04:54
20.60
20.65
20.65
+0.60
1
114153
13:04:51
20.60
20.65
20.65
+0.60
3
114152
13:04:51
20.60
20.65
20.65
+0.60
5
114149
13:04:50
20.60
20.65
20.60
+0.55
2
114144
13:04:50
20.60
20.65
20.65
+0.60
1
114142
13:04:49
20.60
20.65
20.65
+0.60
1
114141
13:04:44
20.60
20.65
20.65
+0.60
1
114140
13:04:39
20.60
20.65
20.65
+0.60
1
114139
13:04:39
20.60
20.65
20.65
+0.60
1
114138
13:04:39
20.60
20.65
20.60
+0.55
3
114137
13:04:37
20.60
20.65
20.60
+0.55
3
114134
13:04:35
20.60
20.65
20.60
+0.55
5
114131
13:04:35
20.60
20.65
20.65
+0.60
3
114126
13:04:34
20.60
20.65
20.65
+0.60
1
114123
13:04:33
20.60
20.65
20.65
+0.60
2
114122
13:04:32
20.60
20.65
20.60
+0.55
2
114120
13:04:30
20.60
20.65
20.65
+0.60
2
114118
13:04:30
20.60
20.65
20.60
+0.55
10
114116
13:04:30
20.60
20.65
20.65
+0.60
67
114106
13:04:29
20.60
20.65
20.65
+0.60
1
114039
13:04:26
20.60
20.65
20.65
+0.60
1
114038
13:04:24
20.60
20.65
20.65
+0.60
1
114037
13:04:21
20.60
20.65
20.60
+0.55
1
114036
13:04:21
20.60
20.65
20.60
+0.55
1
114035
13:04:20
20.60
20.65
20.65
+0.60
1
114034
13:04:19
20.60
20.65
20.65
+0.60
1
114033
13:04:19
20.60
20.65
20.65
+0.60
1
114032
13:04:17
20.60
20.65
20.60
+0.55
1
114031
13:04:17
20.60
20.65
20.60
+0.55
50
114030
13:04:16
20.60
20.65
20.65
+0.60
30
113980
13:04:14
20.60
20.65
20.65
+0.60
1
113950
13:04:11
20.60
20.65
20.65
+0.60
5
113949
13:04:09
20.60
20.65
20.65
+0.60
1
113944
13:04:07
20.60
20.65
20.65
+0.60
7
113943
13:04:06
20.60
20.65
20.60
+0.55
1
113936
13:04:04
20.60
20.65
20.65
+0.60
1
113935
13:04:04
20.60
20.65
20.65
+0.60
1
113934
13:04:04
20.60
20.65
20.60
+0.55
1
113933
13:04:03
20.60
20.65
20.65
+0.60
1
113932
13:04:03
20.60
20.65
20.65
+0.60
20
113931
13:04:02
20.60
20.65
20.60
+0.55
2
113911
13:03:59
20.60
20.65
20.65
+0.60
1
113909
13:03:59
20.60
20.65
20.65
+0.60
1
113908
13:03:59
20.60
20.65
20.65
+0.60
1
113907
13:03:54
20.60
20.65
20.65
+0.60
1
113906
13:03:54
20.60
20.65
20.65
+0.60
3
113905
13:03:49
20.60
20.65
20.65
+0.60
1
113902
13:03:49
20.60
20.65
20.60
+0.55
1
113901
13:03:48
20.60
20.65
20.60
+0.55
2
113900
13:03:46
20.60
20.65
20.65
+0.60
2
113898
13:03:44
20.60
20.65
20.65
+0.60
1
113896
13:03:44
20.60
20.65
20.65
+0.60
1
113895
13:03:42
20.60
20.65
20.65
+0.60
10
113894
13:03:41
20.60
20.65
20.65
+0.60
5
113884
13:03:39
20.60
20.65
20.65
+0.60
1
113879
13:03:39
20.60
20.65
20.65
+0.60
1
113878
13:03:39
20.60
20.65
20.65
+0.60
2
113877
13:03:38
20.60
20.65
20.65
+0.60
1
113875
13:03:37
20.60
20.65
20.65
+0.60
1
113874
13:03:36
20.60
20.65
20.65
+0.60
2
113873
13:03:35
20.60
20.65
20.65
+0.60
2
113871
13:03:34
20.60
20.65
20.65
+0.60
1
113869
13:03:30
20.60
20.65
20.65
+0.60
1
113868
13:03:29
20.60
20.65
20.65
+0.60
1
113867
13:03:27
20.60
20.65
20.65
+0.60
1
113866
13:03:27
20.60
20.65
20.65
+0.60
3
113865
13:03:26
20.60
20.65
20.60
+0.55
2
113862
13:03:25
20.60
20.65
20.65
+0.60
10
113860
13:03:24
20.60
20.65
20.65
+0.60
1
113850
13:03:24
20.60
20.65
20.65
+0.60
1
113849
13:03:23
20.60
20.65
20.65
+0.60
3
113848
13:03:23
20.60
20.65
20.65
+0.60
1
113845
13:03:23
20.60
20.65
20.65
+0.60
10
113844
13:03:19
20.60
20.65
20.65
+0.60
1
113834
13:03:19
20.60
20.65
20.65
+0.60
50
113833
13:03:17
20.60
20.65
20.65
+0.60
1
113783
13:03:16
20.60
20.65
20.65
+0.60
5
113782
13:03:14
20.60
20.65
20.65
+0.60
1
113777
13:03:13
20.60
20.65
20.65
+0.60
1
113776
13:03:10
20.60
20.65
20.65
+0.60
10
113775
13:03:10
20.60
20.65
20.65
+0.60
3
113765
13:03:10
20.60
20.65
20.65
+0.60
1
113762
13:03:09
20.60
20.65
20.60
+0.55
1
113761
13:03:09
20.60
20.65
20.60
+0.55
1
113760
13:03:08
20.60
20.65
20.65
+0.60
4
113759
13:03:08
20.60
20.65
20.65
+0.60
2
113755
13:03:08
20.60
20.65
20.65
+0.60
30
113753
13:03:04
20.60
20.65
20.65
+0.60
1
113723
13:03:04
20.60
20.65
20.65
+0.60
1
113722
13:03:04
20.60
20.65
20.65
+0.60
20
113721
13:03:04
20.60
20.65
20.65
+0.60
1
113701
13:03:01
20.60
20.65
20.65
+0.60
1
113700
13:02:59
20.60
20.65
20.65
+0.60
1
113699
13:02:59
20.60
20.65
20.65
+0.60
1
113698
13:02:58
20.60
20.65
20.65
+0.60
10
113697
13:02:54
20.60
20.65
20.65
+0.60
1
113687
13:02:53
20.60
20.65
20.65
+0.60
3
113686
13:02:52
20.60
20.65
20.65
+0.60
1
113683
13:02:52
20.60
20.65
20.65
+0.60
5
113682
13:02:49
20.60
20.65
20.65
+0.60
1
113677
13:02:44
20.60
20.65
20.65
+0.60
1
113676
13:02:44
20.60
20.65
20.65
+0.60
1
113675
13:02:44
20.60
20.65
20.60
+0.55
10
113674
13:02:42
20.60
20.65
20.60
+0.55
1
113664
13:02:42
20.60
20.65
20.65
+0.60
50
113663
13:02:41
20.60
20.65
20.65
+0.60
1
113613
13:02:40
20.60
20.65
20.65
+0.60
20
113612
13:02:39
20.60
20.65
20.65
+0.60
1
113592
13:02:38
20.60
20.65
20.60
+0.55
1
113591
13:02:38
20.60
20.65
20.60
+0.55
6
113590
13:02:38
20.60
20.65
20.65
+0.60
1
113584
13:02:36
20.60
20.65
20.65
+0.60
1
113583
13:02:34
20.60
20.65
20.65
+0.60
1
113582
13:02:33
20.60
20.65
20.65
+0.60
10
113581
13:02:32
20.60
20.65
20.60
+0.55
1
113571
13:02:29
20.60
20.65
20.65
+0.60
1
113570
13:02:28
20.60
20.65
20.65
+0.60
1
113569
13:02:24
20.60
20.65
20.65
+0.60
1
113568
13:02:24
20.60
20.65
20.65
+0.60
1
113567
13:02:24
20.60
20.65
20.60
+0.55
2
113566
13:02:23
20.60
20.65
20.60
+0.55
5
113564
13:02:23
20.60
20.65
20.65
+0.60
3
113559
13:02:23
20.60
20.65
20.65
+0.60
1
113556
13:02:22
20.60
20.65
20.60
+0.55
2
113555
13:02:22
20.60
20.65
20.65
+0.60
3
113553
13:02:20
20.60
20.65
20.60
+0.55
5
113550
13:02:20
20.60
20.65
20.65
+0.60
2
113545
13:02:19
20.60
20.65
20.65
+0.60
1
113543
13:02:17
20.60
20.65
20.65
+0.60
10
113542
13:02:14
20.60
20.65
20.65
+0.60
1
113532
13:02:13
20.60
20.65
20.60
+0.55
5
113531
13:02:12
20.60
20.65
20.65
+0.60
5
113526
13:02:11
20.60
20.65
20.65
+0.60
3
113521
13:02:09
20.60
20.65
20.65
+0.60
1
113518
13:02:08
20.60
20.65
20.65
+0.60
1
113517
13:02:08
20.60
20.65
20.65
+0.60
2
113516
13:02:08
20.60
20.65
20.60
+0.55
1
113514
13:02:04
20.60
20.65
20.65
+0.60
1
113513
13:02:04
20.60
20.65
20.65
+0.60
1
113512
13:02:04
20.60
20.65
20.65
+0.60
2
113511
13:02:03
20.60
20.65
20.65
+0.60
10
113509
13:02:02
20.60
20.65
20.65
+0.60
2
113499
13:02:00
20.65
20.70
20.65
+0.60
176
113497
13:02:00
20.65
20.70
20.65
+0.60
481
113321
13:02:00
20.65
20.70
20.65
+0.60
89
112840
13:01:59
20.65
20.70
20.65
+0.60
20
112751
13:01:59
20.65
20.70
20.70
+0.65
1
112731
13:01:58
20.65
20.70
20.65
+0.60
1
112730
13:01:58
20.65
20.70
20.65
+0.60
1
112729
13:01:57
20.65
20.70
20.65
+0.60
5
112728
13:01:56
20.65
20.70
20.70
+0.65
1
112723
13:01:55
20.65
20.70
20.70
+0.65
1
112722
13:01:55
20.65
20.70
20.65
+0.60
1
112721
13:01:54
20.65
20.70
20.65
+0.60
3
112720
13:01:54
20.65
20.70
20.65
+0.60
2
112717
13:01:54
20.65
20.70
20.65
+0.60
1
112715
13:01:52
20.65
20.70
20.70
+0.65
5
112714
13:01:51
20.65
20.70
20.70
+0.65
2
112709
13:01:50
20.65
20.70
20.70
+0.65
5
112707
13:01:48
20.65
20.70
20.65
+0.60
1
112702
13:01:48
20.65
20.70
20.65
+0.60
1
112701
13:01:48
20.65
20.70
20.65
+0.60
2
112700
13:01:48
20.65
20.70
20.65
+0.60
1
112698
13:01:48
20.65
20.70
20.65
+0.60
1
112697
13:01:48
20.65
20.70
20.65
+0.60
5
112696
13:01:48
20.65
20.70
20.65
+0.60
11
112691
13:01:48
20.65
20.70
20.65
+0.60
21
112680
13:01:48
20.65
20.70
20.65
+0.60
1
112659
13:01:48
20.65
20.70
20.65
+0.60
43
112658
13:01:46
20.65
20.70
20.65
+0.60
1
112615
13:01:45
20.65
20.70
20.65
+0.60
1
112614
13:01:45
20.65
20.70
20.65
+0.60
2
112613
13:01:44
20.65
20.70
20.65
+0.60
1
112611
13:01:44
20.65
20.70
20.70
+0.65
10
112610
13:01:42
20.65
20.70
20.65
+0.60
5
112600
13:01:41
20.65
20.70
20.65
+0.60
3
112595
13:01:40
20.65
20.70
20.65
+0.60
1
112592
13:01:40
20.65
20.70
20.65
+0.60
1
112591
13:01:40
20.65
20.70
20.65
+0.60
1
112590
13:01:40
20.65
20.70
20.65
+0.60
3
112589
13:01:38
20.65
20.70
20.65
+0.60
1
112586
13:01:37
20.65
20.70
20.70
+0.65
1
112585
13:01:36
20.65
20.70
20.65
+0.60
1
112584
13:01:36
20.65
20.70
20.65
+0.60
25
112583
13:01:36
20.65
20.70
20.70
+0.65
1
112558
13:01:34
20.65
20.70
20.65
+0.60
1
112557
13:01:34
20.65
20.70
20.70
+0.65
1
112556
13:01:33
20.65
20.70
20.65
+0.60
1
112555
13:01:32
20.65
20.70
20.70
+0.65
1
112554
13:01:30
20.65
20.70
20.65
+0.60
3
112553
13:01:29
20.65
20.70
20.65
+0.60
1
112550
13:01:28
20.65
20.70
20.65
+0.60
10
112549
13:01:28
20.65
20.70
20.70
+0.65
1
112539
13:01:28
20.65
20.70
20.65
+0.60
5
112538
13:01:28
20.65
20.70
20.70
+0.65
29
112533
13:01:27
20.65
20.70
20.70
+0.65
1
112504
13:01:27
20.65
20.70
20.70
+0.65
1
112503
13:01:27
20.65
20.70
20.65
+0.60
1
112502
13:01:26
20.65
20.70
20.70
+0.65
5
112501
13:01:25
20.65
20.70
20.70
+0.65
1
112496
13:01:25
20.65
20.70
20.70
+0.65
1
112495
13:01:24
20.65
20.70
20.65
+0.60
1
112494
13:01:24
20.65
20.70
20.70
+0.65
21
112493
13:01:24
20.65
20.70
20.70
+0.65
10
112472
13:01:24
20.65
20.70
20.65
+0.60
5
112462
13:01:21
20.65
20.70
20.70
+0.65
1
112457
13:01:21
20.65
20.70
20.70
+0.65
43
112456
13:01:20
20.65
20.70
20.70
+0.65
1
112413
13:01:19
20.65
20.70
20.70
+0.65
1
112412
13:01:18
20.65
20.70
20.70
+0.65
1
112411
13:01:17
20.65
20.70
20.70
+0.65
1
112410
13:01:16
20.65
20.70
20.70
+0.65
1
112409
13:01:15
20.65
20.70
20.70
+0.65
1
112408
13:01:15
20.65
20.70
20.70
+0.65
2
112407
13:01:15
20.65
20.70
20.70
+0.65
1
112405
13:01:14
20.65
20.70
20.65
+0.60
1
112404
13:01:14
20.65
20.70
20.70
+0.65
1
112403
13:01:13
20.65
20.70
20.70
+0.65
1
112402
13:01:12
20.65
20.70
20.70
+0.65
1
112401
13:01:12
20.65
20.70
20.70
+0.65
3
112400
13:01:11
20.65
20.70
20.70
+0.65
1
112397
13:01:11
20.65
20.70
20.70
+0.65
1
112396
13:01:10
20.65
20.70
20.70
+0.65
1
112395
13:01:10
20.65
20.70
20.65
+0.60
10
112394
13:01:10
20.65
20.70
20.70
+0.65
1
112384
13:01:09
20.65
20.70
20.70
+0.65
1
112383
13:01:08
20.65
20.70
20.70
+0.65
3
112382
13:01:08
20.65
20.70
20.70
+0.65
1
112379
13:01:07
20.65
20.70
20.65
+0.60
5
112378
13:01:07
20.65
20.70
20.70
+0.65
1
112373
13:01:06
20.65
20.70
20.65
+0.60
2
112372
13:01:06
20.65
20.70
20.70
+0.65
1
112370
13:01:06
20.65
20.70
20.70
+0.65
1
112369
13:01:05
20.65
20.70
20.65
+0.60
1
112368
13:01:05
20.65
20.70
20.70
+0.65
10
112367
13:01:05
20.65
20.70
20.70
+0.65
1
112357
13:01:04
20.65
20.70
20.65
+0.60
1
112356
13:01:04
20.65
20.70
20.65
+0.60
1
112355
13:01:04
20.65
20.70
20.70
+0.65
1
112354
13:01:03
20.65
20.70
20.70
+0.65
1
112353
13:01:03
20.65
20.70
20.70
+0.65
50
112352
13:01:03
20.65
20.70
20.70
+0.65
3
112302
13:01:02
20.65
20.70
20.70
+0.65
1
112299
13:01:02
20.65
20.70
20.70
+0.65
2
112298
13:01:01
20.65
20.70
20.70
+0.65
1
112296
13:01:01
20.65
20.70
20.65
+0.60
30
112295
13:01:00
20.65
20.70
20.70
+0.65
1
112265
13:01:00
20.65
20.70
20.70
+0.65
1
112264
13:01:00
20.65
20.70
20.70
+0.65
1
112263
13:00:59
20.65
20.70
20.70
+0.65
1
112262
13:00:59
20.65
20.70
20.70
+0.65
10
112261
13:00:59
20.65
20.70
20.70
+0.65
1
112251
13:00:58
20.65
20.70
20.70
+0.65
1
112250
13:00:57
20.65
20.70
20.70
+0.65
1
112249
13:00:56
20.65
20.70
20.65
+0.60
10
112248
13:00:56
20.65
20.70
20.70
+0.65
1
112238
13:00:55
20.65
20.70
20.70
+0.65
1
112237
13:00:55
20.65
20.70
20.70
+0.65
2
112236
13:00:55
20.65
20.70
20.70
+0.65
1
112234
13:00:54
20.65
20.70
20.65
+0.60
1
112233
13:00:54
20.65
20.70
20.65
+0.60
1
112232
13:00:54
20.65
20.70
20.70
+0.65
1
112231
13:00:53
20.65
20.70
20.70
+0.65
1
112230
13:00:53
20.65
20.70
20.70
+0.65
1
112229
13:00:52
20.65
20.70
20.70
+0.65
200
112228
13:00:52
20.65
20.70
20.65
+0.60
5
112028
13:00:52
20.65
20.70
20.70
+0.65
1
112023
13:00:51
20.65
20.70
20.70
+0.65
1
112022
13:00:50
20.65
20.70
20.70
+0.65
1
112021
13:00:50
20.65
20.70
20.70
+0.65
1
112020
13:00:49
20.65
20.70
20.70
+0.65
1
112019
13:00:48
20.65
20.70
20.70
+0.65
1
112018
13:00:47
20.65
20.70
20.70
+0.65
1
112017
13:00:46
20.65
20.70
20.70
+0.65
1
112016
13:00:46
20.65
20.70
20.65
+0.60
5
112015
13:00:45
20.65
20.70
20.70
+0.65
1
112010
13:00:44
20.65
20.70
20.65
+0.60
1
112009
13:00:44
20.65
20.70
20.70
+0.65
1
112008
13:00:44
20.65
20.70
20.70
+0.65
1
112007
13:00:43
20.65
20.70
20.70
+0.65
1
112006
13:00:43
20.65
20.70
20.65
+0.60
1
112005
13:00:42
20.65
20.70
20.70
+0.65
1
112004
13:00:42
20.65
20.70
20.65
+0.60
1
112003
13:00:41
20.65
20.70
20.70
+0.65
1
112002
13:00:41
20.65
20.70
20.65
+0.60
2
112001
13:00:40
20.65
20.70
20.70
+0.65
1
111999
13:00:40
20.65
20.70
20.70
+0.65
1
111998
13:00:39
20.65
20.70
20.65
+0.60
1
111997
13:00:39
20.65
20.70
20.65
+0.60
4
111996
13:00:39
20.65
20.70
20.70
+0.65
1
111992
13:00:38
20.65
20.70
20.65
+0.60
80
111991
13:00:38
20.65
20.70
20.65
+0.60
2
111911
13:00:38
20.65
20.70
20.70
+0.65
1
111909
13:00:38
20.65
20.70
20.65
+0.60
3
111908
13:00:37
20.65
20.70
20.70
+0.65
1
111905
13:00:37
20.65
20.70
20.65
+0.60
1
111904
13:00:36
20.65
20.70
20.70
+0.65
1
111903
13:00:36
20.65
20.70
20.65
+0.60
1
111902
13:00:35
20.65
20.70
20.70
+0.65
7
111901
13:00:35
20.65
20.70
20.70
+0.65
1
111894
13:00:35
20.65
20.70
20.70
+0.65
4
111893
13:00:34
20.65
20.70
20.65
+0.60
1
111889
13:00:34
20.65
20.70
20.70
+0.65
1
111888
13:00:34
20.65
20.70
20.70
+0.65
3
111887
13:00:33
20.65
20.70
20.70
+0.65
1
111884
13:00:32
20.65
20.70
20.65
+0.60
2
111883
13:00:32
20.65
20.70
20.65
+0.60
2
111881
13:00:32
20.65
20.70
20.70
+0.65
1
111879
13:00:32
20.65
20.70
20.70
+0.65
30
111878
13:00:32
20.65
20.70
20.65
+0.60
1
111848
13:00:32
20.65
20.70
20.65
+0.60
1
111847
13:00:31
20.65
20.70
20.65
+0.60
1
111846
13:00:31
20.65
20.70
20.70
+0.65
1
111845
13:00:30
20.65
20.70
20.65
+0.60
1
111844
13:00:30
20.60
20.65
20.65
+0.60
88
111843
13:00:30
20.60
20.65
20.65
+0.60
50
111755
13:00:30
20.60
20.65
20.65
+0.60
1
111705
13:00:29
20.60
20.65
20.65
+0.60
1
111704
13:00:28
20.60
20.65
20.65
+0.60
10
111703
13:00:28
20.60
20.65
20.65
+0.60
1
111693
13:00:28
20.60
20.65
20.65
+0.60
5
111692
13:00:27
20.60
20.65
20.65
+0.60
1
111687
13:00:27
20.60
20.65
20.65
+0.60
1
111686
13:00:27
20.60
20.65
20.65
+0.60
2
111685
13:00:27
20.60
20.65
20.65
+0.60
1
111683
13:00:26
20.60
20.65
20.65
+0.60
1
111682
13:00:26
20.60
20.65
20.65
+0.60
2
111681
13:00:26
20.60
20.65
20.65
+0.60
1
111679
13:00:26
20.60
20.65
20.65
+0.60
1
111678
13:00:25
20.60
20.65
20.65
+0.60
3
111677
13:00:25
20.60
20.65
20.65
+0.60
16
111674
13:00:25
20.60
20.65
20.65
+0.60
3
111658
13:00:25
20.60
20.65
20.65
+0.60
150
111655
13:00:25
20.60
20.65
20.65
+0.60
1
111505
13:00:24
20.60
20.65
20.65
+0.60
1
111504
13:00:24
20.60
20.65
20.60
+0.55
1
111503
13:00:24
20.60
20.65
20.65
+0.60
1
111502
13:00:24
20.60
20.65
20.60
+0.55
10
111501
13:00:24
20.60
20.65
20.65
+0.60
20
111491
13:00:24
20.60
20.65
20.60
+0.55
3
111471
13:00:24
20.60
20.65
20.60
+0.55
3
111468
13:00:24
20.60
20.65
20.65
+0.60
1
111465
13:00:24
20.60
20.65
20.65
+0.60
4
111464
13:00:24
20.60
20.65
20.65
+0.60
1
111460
13:00:23
20.60
20.65
20.65
+0.60
1
111459
13:00:23
20.60
20.65
20.60
+0.55
101
111458
13:00:23
20.60
20.65
20.65
+0.60
1
111357
13:00:23
20.60
20.65
20.65
+0.60
83
111356
13:00:22
20.60
20.65
20.65
+0.60
5
111273
13:00:22
20.60
20.65
20.65
+0.60
1
111268
13:00:21
20.60
20.65
20.65
+0.60
3
111267
13:00:21
20.60
20.65
20.65
+0.60
1
111264
13:00:21
20.60
20.65
20.65
+0.60
1
111263
13:00:20
20.60
20.65
20.60
+0.55
4
111262
13:00:19
20.60
20.65
20.65
+0.60
1
111258
13:00:18
20.60
20.65
20.65
+0.60
1
111257
13:00:18
20.60
20.65
20.65
+0.60
4
111256
13:00:18
20.60
20.65
20.65
+0.60
1
111252
13:00:17
20.60
20.65
20.65
+0.60
1
111251
13:00:14
20.60
20.65
20.60
+0.55
1
111250
13:00:14
20.60
20.65
20.65
+0.60
1
111249
13:00:14
20.60
20.65
20.60
+0.55
2
111248
13:00:14
20.60
20.65
20.60
+0.55
20
111246
13:00:13
20.60
20.65
20.65
+0.60
1
111226
13:00:12
20.60
20.65
20.65
+0.60
1
111225
13:00:12
20.60
20.65
20.60
+0.55
1
111224
13:00:12
20.60
20.65
20.65
+0.60
10
111223
13:00:12
20.60
20.65
20.65
+0.60
19
111213
13:00:12
20.60
20.65
20.65
+0.60
379
111194
13:00:11
20.60
20.65
20.65
+0.60
4
110815
13:00:11
20.60
20.65
20.65
+0.60
2
110811
13:00:11
20.60
20.65
20.65
+0.60
20
110809
13:00:11
20.60
20.65
20.65
+0.60
88
110789
13:00:11
20.60
20.65
20.65
+0.60
60
110701
13:00:11
20.55
20.60
20.60
+0.55
85
110641
13:00:11
20.55
20.60
20.60
+0.55
1
110556
13:00:11
20.55
20.60
20.60
+0.55
2
110555
13:00:11
20.55
20.60
20.60
+0.55
36
110553
13:00:11
20.55
20.60
20.60
+0.55
160
110517
13:00:11
20.55
20.60
20.60
+0.55
499
110357
13:00:11
20.55
20.60
20.60
+0.55
481
109858
13:00:11
20.55
20.60
20.60
+0.55
160
109377
13:00:11
20.55
20.60
20.60
+0.55
160
109217
13:00:11
20.55
20.60
20.60
+0.55
37
109057
13:00:11
20.55
20.60
20.60
+0.55
160
109020
13:00:10
20.55
20.60
20.60
+0.55
3
108860
13:00:04
20.55
20.60
20.55
+0.50
1
108857
13:00:04
20.55
20.60
20.60
+0.55
2
108856
13:00:03
20.55
20.60
20.55
+0.50
1
108854
12:59:59
20.55
20.60
20.55
+0.50
1
108853
12:59:57
20.55
20.60
20.55
+0.50
2
108852
12:59:55
20.55
20.60
20.55
+0.50
1
108850
12:59:51
20.55
20.60
20.55
+0.50
3
108849
12:59:48
20.55
20.60
20.55
+0.50
2
108846
12:59:46
20.55
20.60
20.55
+0.50
6
108844
12:59:46
20.55
20.60
20.55
+0.50
7
108838
12:59:45
20.55
20.60
20.55
+0.50
2
108831
12:59:43
20.55
20.60
20.55
+0.50
2
108829
12:59:40
20.55
20.60
20.55
+0.50
9
108827
12:59:37
20.55
20.60
20.55
+0.50
6
108818
12:59:34
20.55
20.60
20.55
+0.50
1
108812
12:59:32
20.55
20.60
20.55
+0.50
2
108811
12:59:27
20.55
20.60
20.60
+0.55
2
108809
12:59:26
20.55
20.60
20.55
+0.50
15
108807
12:59:26
20.55
20.60
20.60
+0.55
2
108792
12:59:25
20.55
20.60
20.60
+0.55
1
108790
12:59:23
20.55
20.60
20.55
+0.50
5
108789
12:59:23
20.55
20.60
20.55
+0.50
3
108784
12:59:23
20.55
20.60
20.55
+0.50
2
108781
12:59:21
20.55
20.60
20.60
+0.55
20
108779
12:59:17
20.55
20.60
20.60
+0.55
1
108759
12:59:15
20.55
20.60
20.55
+0.50
3
108758
12:59:14
20.55
20.60
20.55
+0.50
1
108755
12:59:08
20.55
20.60
20.55
+0.50
10
108754
12:59:07
20.55
20.60
20.55
+0.50
1
108744
12:59:04
20.55
20.60
20.60
+0.55
1
108743
12:59:02
20.55
20.60
20.55
+0.50
2
108742
12:59:01
20.55
20.60
20.55
+0.50
3
108740
12:59:01
20.55
20.60
20.55
+0.50
3
108737
12:59:01
20.55
20.60
20.55
+0.50
1
108734
12:59:01
20.55
20.60
20.55
+0.50
40
108733
12:59:00
20.55
20.60
20.55
+0.50
6
108693
12:58:59
20.55
20.60
20.55
+0.50
1
108687
12:58:57
20.55
20.60
20.55
+0.50
1
108686
12:58:56
20.55
20.60
20.55
+0.50
2
108685
12:58:54
20.55
20.60
20.55
+0.50
2
108683
12:58:51
20.55
20.60
20.55
+0.50
1
108681
12:58:48
20.55
20.60
20.55
+0.50
3
108680
12:58:48
20.55
20.60
20.55
+0.50
6
108677
12:58:44
20.55
20.60
20.55
+0.50
1
108671
12:58:43
20.55
20.60
20.55
+0.50
1
108670
12:58:40
20.55
20.60
20.55
+0.50
5
108669
12:58:38
20.55
20.60
20.55
+0.50
1
108664
12:58:37
20.55
20.60
20.55
+0.50
1
108663
12:58:36
20.55
20.60
20.55
+0.50
3
108662
12:58:35
20.55
20.60
20.55
+0.50
1
108659
12:58:33
20.55
20.60
20.55
+0.50
10
108658
12:58:31
20.55
20.60
20.55
+0.50
1
108648
12:58:31
20.55
20.60
20.60
+0.55
2
108647
12:58:30
20.55
20.60
20.55
+0.50
4
108645
12:58:30
20.55
20.60
20.55
+0.50
1
108641
12:58:29
20.55
20.60
20.60
+0.55
2
108640
12:58:27
20.55
20.60
20.55
+0.50
1
108638
12:58:26
20.55
20.60
20.55
+0.50
3
108637
12:58:26
20.55
20.60
20.55
+0.50
1
108634
12:58:25
20.55
20.60
20.60
+0.55
2
108633
12:58:23
20.55
20.60
20.55
+0.50
2
108631
12:58:22
20.55
20.60
20.60
+0.55
5
108629
12:58:22
20.55
20.60
20.55
+0.50
2
108624
12:58:21
20.55
20.60
20.55
+0.50
3
108622
12:58:21
20.55
20.60
20.55
+0.50
100
108619
12:58:20
20.55
20.60
20.55
+0.50
2
108519
12:58:17
20.55
20.60
20.55
+0.50
8
108517
12:58:15
20.55
20.60
20.55
+0.50
10
108509
12:58:12
20.55
20.60
20.55
+0.50
1
108499
12:58:11
20.55
20.60
20.55
+0.50
1
108498
12:58:10
20.55
20.60
20.60
+0.55
1
108497
12:58:10
20.55
20.60
20.55
+0.50
3
108496
12:58:09
20.55
20.60
20.55
+0.50
1
108493
12:58:07
20.55
20.60
20.55
+0.50
1
108492
12:58:05
20.55
20.60
20.55
+0.50
5
108491
12:58:02
20.55
20.60
20.55
+0.50
1
108486
12:58:02
20.55
20.60
20.55
+0.50
1
108485
12:58:00
20.55
20.60
20.55
+0.50
1
108484
12:58:00
20.55
20.60
20.55
+0.50
1
108483
12:57:53
20.55
20.60
20.55
+0.50
19
108482
12:57:52
20.55
20.60
20.60
+0.55
1
108463
12:57:51
20.55
20.60
20.55
+0.50
30
108462
12:57:50
20.55
20.60
20.55
+0.50
2
108432
12:57:45
20.55
20.60
20.55
+0.50
5
108430
12:57:43
20.55
20.60
20.55
+0.50
5
108425
12:57:43
20.55
20.60
20.60
+0.55
10
108420
12:57:42
20.55
20.60
20.55
+0.50
1
108410
12:57:39
20.55
20.60
20.55
+0.50
2
108409
12:57:36
20.55
20.60
20.55
+0.50
3
108407
12:57:36
20.55
20.60
20.55
+0.50
20
108404
12:57:32
20.55
20.60
20.55
+0.50
1
108384
12:57:30
20.55
20.60
20.55
+0.50
2
108383
12:57:29
20.55
20.60
20.55
+0.50
1
108381
12:57:26
20.55
20.60
20.55
+0.50
2
108380
12:57:24
20.55
20.60
20.60
+0.55
5
108378
12:57:16
20.55
20.60
20.55
+0.50
1
108373
12:57:12
20.55
20.60
20.55
+0.50
1
108372
12:57:10
20.55
20.60
20.55
+0.50
5
108371
12:57:10
20.55
20.60
20.55
+0.50
1
108366
12:57:06
20.55
20.60
20.55
+0.50
3
108365
12:57:02
20.55
20.60
20.55
+0.50
1
108362
12:57:01
20.55
20.60
20.60
+0.55
10
108361
12:56:59
20.55
20.60
20.55
+0.50
1
108351
12:56:56
20.55
20.60
20.55
+0.50
5
108350
12:56:56
20.55
20.60
20.55
+0.50
2
108345
12:56:55
20.55
20.60
20.55
+0.50
11
108343
12:56:54
20.55
20.60
20.55
+0.50
1
108332
12:56:54
20.55
20.60
20.60
+0.55
5
108331
12:56:52
20.55
20.60
20.55
+0.50
10
108326
12:56:51
20.55
20.60
20.55
+0.50
2
108316
12:56:50
20.55
20.60
20.60
+0.55
1
108314
12:56:49
20.55
20.60
20.55
+0.50
1
108313
12:56:49
20.55
20.60
20.55
+0.50
6
108312
12:56:48
20.55
20.60
20.55
+0.50
1
108306
12:56:47
20.55
20.60
20.55
+0.50
3
108305
12:56:46
20.55
20.60
20.55
+0.50
5
108302
12:56:44
20.55
20.60
20.55
+0.50
5
108297
12:56:44
20.55
20.60
20.55
+0.50
1
108292
12:56:42
20.55
20.60
20.55
+0.50
1
108291
12:56:42
20.55
20.60
20.55
+0.50
5
108290
12:56:40
20.55
20.60
20.60
+0.55
1
108285
12:56:40
20.55
20.60
20.55
+0.50
3
108284
12:56:39
20.55
20.60
20.55
+0.50
1
108281
12:56:37
20.55
20.60
20.55
+0.50
1
108280
12:56:37
20.55
20.60
20.60
+0.55
1
108279
12:56:31
20.55
20.60
20.55
+0.50
10
108278
12:56:31
20.55
20.60
20.55
+0.50
10
108268
12:56:29
20.55
20.60
20.55
+0.50
1
108258
12:56:23
20.55
20.60
20.55
+0.50
1
108257
12:56:22
20.55
20.60
20.55
+0.50
2
108256
12:56:19
20.55
20.60
20.55
+0.50
1
108254
12:56:19
20.55
20.60
20.60
+0.55
2
108253
12:56:11
20.55
20.60
20.60
+0.55
1
108251
12:56:07
20.55
20.60
20.60
+0.55
1
108250
12:56:06
20.55
20.60
20.55
+0.50
3
108249
12:56:03
20.55
20.60
20.60
+0.55
4
108246
12:56:03
20.55
20.60
20.55
+0.50
2
108242
12:56:02
20.55
20.60
20.60
+0.55
4
108240
12:56:02
20.55
20.60
20.60
+0.55
4
108236
12:56:02
20.55
20.60
20.60
+0.55
1
108232
12:56:00
20.55
20.60
20.60
+0.55
6
108231
12:55:59
20.55
20.60
20.55
+0.50
1
108225
12:55:59
20.55
20.60
20.55
+0.50
10
108224
12:55:58
20.55
20.60
20.55
+0.50
2
108214
12:55:55
20.55
20.60
20.55
+0.50
1
108212
12:55:52
20.55
20.60
20.60
+0.55
6
108211
12:55:52
20.50
20.55
20.55
+0.50
66
108205
12:55:52
20.50
20.55
20.55
+0.50
4
108139
12:55:52
20.55
20.60
20.55
+0.50
310
108135
12:55:52
20.55
20.60
20.55
+0.50
5
107825
12:55:49
20.55
20.60
20.55
+0.50
4
107820
12:55:49
20.55
20.60
20.55
+0.50
2
107816
12:55:47
20.55
20.60
20.55
+0.50
1
107814
12:55:46
20.55
20.60
20.55
+0.50
1
107813
12:55:44
20.55
20.60
20.55
+0.50
4
107812
12:55:43
20.55
20.60
20.55
+0.50
4
107808
12:55:42
20.55
20.60
20.55
+0.50
1
107804
12:55:41
20.55
20.60
20.55
+0.50
2
107803
12:55:39
20.55
20.60
20.55
+0.50
5
107801
12:55:36
20.55
20.60
20.55
+0.50
1
107796
12:55:35
20.55
20.60
20.55
+0.50
2
107795
12:55:30
20.55
20.60
20.55
+0.50
1
107793
12:55:29
20.55
20.60
20.55
+0.50
1
107792
12:55:29
20.55
20.60
20.60
+0.55
1
107791
12:55:29
20.55
20.60
20.55
+0.50
5
107790
12:55:26
20.55
20.60
20.55
+0.50
1
107785
12:55:25
20.55
20.60
20.55
+0.50
10
107784
12:55:25
20.55
20.60
20.60
+0.55
10
107774
12:55:25
20.55
20.60
20.55
+0.50
2
107764
12:55:22
20.55
20.60
20.55
+0.50
1
107762
12:55:17
20.55
20.60
20.55
+0.50
10
107761
12:55:17
20.55
20.60
20.55
+0.50
2
107751
12:55:16
20.55
20.60
20.55
+0.50
1
107749
12:55:16
20.55
20.60
20.55
+0.50
10
107748
12:55:16
20.55
20.60
20.55
+0.50
1
107738
12:55:16
20.55
20.60
20.55
+0.50
10
107737
12:55:15
20.55
20.60
20.55
+0.50
2
107727
12:55:15
20.55
20.60
20.55
+0.50
2
107725
12:55:15
20.55
20.60
20.55
+0.50
3
107723
12:55:14
20.55
20.60
20.55
+0.50
30
107720
12:55:11
20.55
20.60
20.55
+0.50
1
107690
12:55:10
20.55
20.60
20.55
+0.50
1
107689
12:55:09
20.55
20.60
20.55
+0.50
5
107688
12:55:09
20.55
20.60
20.55
+0.50
5
107683
12:55:07
20.55
20.60
20.55
+0.50
1
107678
12:55:06
20.55
20.60
20.55
+0.50
1
107677
12:55:06
20.55
20.60
20.55
+0.50
1
107676
12:55:05
20.55
20.60
20.55
+0.50
2
107675
12:55:05
20.55
20.60
20.55
+0.50
3
107673
12:55:01
20.55
20.60
20.55
+0.50
2
107670
12:55:00
20.55
20.60
20.55
+0.50
2
107668
12:55:00
20.55
20.60
20.55
+0.50
1
107666
12:54:59
20.55
20.60
20.60
+0.55
2
107665
12:54:58
20.55
20.60
20.55
+0.50
50
107663
12:54:55
20.55
20.60
20.55
+0.50
4
107613
12:54:55
20.55
20.60
20.55
+0.50
6
107609
12:54:49
20.55
20.60
20.55
+0.50
3
107603
12:54:40
20.55
20.60
20.55
+0.50
20
107600
12:54:37
20.55
20.60
20.55
+0.50
2
107580
12:54:33
20.55
20.60
20.55
+0.50
5
107578
12:54:33
20.55
20.60
20.55
+0.50
10
107573
12:54:30
20.55
20.60
20.55
+0.50
1
107563
12:54:28
20.55
20.60
20.55
+0.50
10
107562
12:54:28
20.55
20.60
20.60
+0.55
3
107552
12:54:28
20.55
20.60
20.55
+0.50
1
107549
12:54:28
20.55
20.60
20.55
+0.50
1
107548
12:54:25
20.55
20.60
20.55
+0.50
1
107547
12:54:23
20.55
20.60
20.55
+0.50
1
107546
12:54:21
20.55
20.60
20.55
+0.50
1
107545
12:54:21
20.55
20.60
20.60
+0.55
3
107544
12:54:19
20.55
20.60
20.55
+0.50
1
107541
12:54:15
20.50
20.60
20.60
+0.55
2
107540
12:54:15
20.50
20.55
20.55
+0.50
3
107538
12:54:15
20.50
20.55
20.55
+0.50
2
107535
12:54:12
20.50
20.60
20.60
+0.55
6
107533
12:54:12
20.50
20.55
20.55
+0.50
1
107527
12:54:11
20.50
20.55
20.55
+0.50
233
107526
12:54:09
20.50
20.55
20.50
+0.45
5
107293
12:54:09
20.50
20.55
20.55
+0.50
1
107288
12:54:06
20.50
20.55
20.55
+0.50
1
107287
12:54:00
20.50
20.55
20.55
+0.50
1
107286
12:53:57
20.50
20.55
20.55
+0.50
1
107285
12:53:55
20.50
20.55
20.50
+0.45
2
107284
12:53:53
20.50
20.55
20.55
+0.50
10
107282
12:53:53
20.50
20.55
20.55
+0.50
1
107272
12:53:46
20.50
20.55
20.55
+0.50
13
107271
12:53:44
20.50
20.55
20.55
+0.50
2
107258
12:53:43
20.50
20.55
20.50
+0.45
1
107256
12:53:42
20.50
20.55
20.55
+0.50
2
107255
12:53:40
20.50
20.55
20.55
+0.50
2
107253
12:53:39
20.50
20.55
20.50
+0.45
1
107251
12:53:39
20.50
20.55
20.55
+0.50
2
107250
12:53:38
20.50
20.55
20.55
+0.50
2
107248
12:53:35
20.50
20.55
20.50
+0.45
10
107246
12:53:34
20.50
20.55
20.50
+0.45
1
107236
12:53:34
20.50
20.55
20.50
+0.45
10
107235
12:53:34
20.50
20.55
20.55
+0.50
2
107225
12:53:33
20.50
20.55
20.55
+0.50
1
107223
12:53:32
20.50
20.55
20.50
+0.45
1
107222
12:53:32
20.50
20.55
20.55
+0.50
3
107221
12:53:28
20.50
20.55
20.50
+0.45
1
107218
12:53:28
20.50
20.55
20.55
+0.50
1
107217
12:53:25
20.50
20.55
20.50
+0.45
1
107216
12:53:21
20.50
20.55
20.55
+0.50
30
107215
12:53:20
20.50
20.55
20.50
+0.45
4
107185
12:53:16
20.50
20.55
20.55
+0.50
1
107181
12:53:13
20.50
20.55
20.50
+0.45
1
107180
12:53:10
20.50
20.55
20.55
+0.50
1
107179
12:53:08
20.50
20.55
20.50
+0.45
1
107178
12:53:05
20.50
20.55
20.55
+0.50
1
107177
12:53:01
20.50
20.55
20.55
+0.50
5
107176
12:53:01
20.50
20.55
20.50
+0.45
1
107171
12:52:56
20.50
20.55
20.50
+0.45
1
107170
12:52:52
20.50
20.55
20.55
+0.50
5
107169
12:52:48
20.55
20.60
20.55
+0.50
10
107164
12:52:48
20.55
20.60
20.55
+0.50
6
107154
12:52:47
20.55
20.60
20.55
+0.50
1
107148
12:52:47
20.55
20.60
20.55
+0.50
1
107147
12:52:47
20.55
20.60
20.55
+0.50
1
107146
12:52:47
20.55
20.60
20.55
+0.50
50
107145
12:52:46
20.55
20.60
20.55
+0.50
30
107095
12:52:45
20.55
20.60
20.55
+0.50
1
107065
12:52:45
20.55
20.60
20.55
+0.50
5
107064
12:52:45
20.55
20.60
20.55
+0.50
12
107059
12:52:45
20.55
20.60
20.55
+0.50
1
107047
12:52:45
20.55
20.60
20.55
+0.50
1
107046
12:52:44
20.55
20.60
20.55
+0.50
1
107045
12:52:44
20.55
20.60
20.55
+0.50
20
107044
12:52:42
20.55
20.60
20.55
+0.50
65
107024
12:52:42
20.55
20.60
20.55
+0.50
4
106959
12:52:41
20.55
20.60
20.55
+0.50
4
106955
12:52:39
20.55
20.60
20.55
+0.50
2
106951
12:52:39
20.55
20.60
20.55
+0.50
5
106949
12:52:37
20.55
20.60
20.55
+0.50
1
106944
12:52:36
20.55
20.60
20.55
+0.50
1
106943
12:52:35
20.55
20.60
20.55
+0.50
1
106942
12:52:34
20.55
20.60
20.55
+0.50
1
106941
12:52:33
20.55
20.60
20.55
+0.50
1
106940
12:52:33
20.55
20.60
20.55
+0.50
10
106939
12:52:32
20.55
20.60
20.55
+0.50
2
106929
12:52:30
20.55
20.60
20.55
+0.50
1
106927
12:52:30
20.55
20.60
20.55
+0.50
10
106926
12:52:29
20.55
20.60
20.55
+0.50
1
106916
12:52:29
20.55
20.60
20.55
+0.50
2
106915
12:52:28
20.55
20.60
20.55
+0.50
2
106913
12:52:27
20.55
20.60
20.55
+0.50
1
106911
12:52:25
20.55
20.60
20.55
+0.50
2
106910
12:52:25
20.55
20.60
20.55
+0.50
1
106908
12:52:24
20.55
20.60
20.55
+0.50
2
106907
12:52:23
20.55
20.60
20.55
+0.50
2
106905
12:52:21
20.55
20.60
20.55
+0.50
50
106903
12:52:21
20.55
20.60
20.55
+0.50
1
106853
12:52:18
20.55
20.60
20.55
+0.50
20
106852
12:52:16
20.55
20.60
20.55
+0.50
7
106832
12:52:14
20.55
20.60
20.55
+0.50
4
106825
12:52:13
20.55
20.60
20.55
+0.50
1
106821
12:52:10
20.55
20.60
20.55
+0.50
3
106820
12:52:08
20.55
20.60
20.55
+0.50
1
106817
12:52:06
20.55
20.60
20.55
+0.50
1
106816
12:52:06
20.55
20.60
20.55
+0.50
2
106815
12:52:06
20.55
20.60
20.55
+0.50
1
106813
12:52:05
20.55
20.60
20.55
+0.50
2
106812
12:52:03
20.55
20.60
20.55
+0.50
4
106810
12:52:02
20.55
20.60
20.55
+0.50
1
106806
12:52:02
20.55
20.60
20.55
+0.50
1
106805
12:52:02
20.55
20.60
20.55
+0.50
1
106804
12:52:01
20.55
20.60
20.55
+0.50
2
106803
12:51:58
20.55
20.60
20.55
+0.50
15
106801
12:51:56
20.55
20.60
20.55
+0.50
1
106786
12:51:55
20.55
20.60
20.55
+0.50
3
106785
12:51:53
20.55
20.60
20.55
+0.50
10
106782
12:51:52
20.55
20.60
20.55
+0.50
2
106772
12:51:51
20.55
20.60
20.55
+0.50
2
106770
12:51:44
20.55
20.60
20.55
+0.50
2
106768
12:51:44
20.55
20.60
20.60
+0.55
2
106766
12:51:43
20.55
20.60
20.55
+0.50
1
106764
12:51:43
20.55
20.60
20.55
+0.50
1
106763
12:51:43
20.55
20.60
20.55
+0.50
1
106762
12:51:41
20.55
20.60
20.55
+0.50
1
106761
12:51:38
20.55
20.60
20.55
+0.50
2
106760
12:51:36
20.55
20.60
20.55
+0.50
1
106758
12:51:35
20.55
20.60
20.60
+0.55
4
106757
12:51:34
20.55
20.60
20.55
+0.50
10
106753
12:51:32
20.55
20.60
20.55
+0.50
5
106743
12:51:32
20.55
20.60
20.55
+0.50
1
106738
12:51:32
20.55
20.60
20.55
+0.50
20
106737
12:51:30
20.55
20.60
20.55
+0.50
1
106717
12:51:29
20.55
20.60
20.55
+0.50
5
106716
12:51:27
20.55
20.60
20.55
+0.50
5
106711
12:51:25
20.55
20.60
20.55
+0.50
10
106706
12:51:24
20.55
20.60
20.55
+0.50
10
106696
12:51:23
20.55
20.60
20.55
+0.50
2
106686
12:51:21
20.55
20.60
20.55
+0.50
1
106684
12:51:20
20.55
20.60
20.55
+0.50
5
106683
12:51:18
20.55
20.60
20.55
+0.50
10
106678
12:51:17
20.55
20.60
20.55
+0.50
1
106668
12:51:16
20.55
20.60
20.55
+0.50
2
106667
12:51:13
20.55
20.60
20.55
+0.50
1
106665
12:51:12
20.55
20.60
20.60
+0.55
3
106664
12:51:10
20.55
20.60
20.60
+0.55
3
106661
12:51:10
20.55
20.60
20.55
+0.50
1
106658
12:51:10
20.55
20.60
20.55
+0.50
30
106657
12:51:09
20.55
20.60
20.55
+0.50
3
106627
12:51:09
20.55
20.60
20.55
+0.50
12
106624
12:51:07
20.55
20.60
20.55
+0.50
1
106612
12:51:06
20.55
20.60
20.55
+0.50
1
106611
12:51:05
20.55
20.60
20.55
+0.50
2
106610
12:51:01
20.55
20.60
20.55
+0.50
2
106608
12:51:00
20.55
20.60
20.60
+0.55
2
106606
12:50:59
20.55
20.60
20.55
+0.50
5
106604
12:50:56
20.55
20.60
20.60
+0.55
2
106599
12:50:51
20.55
20.60
20.55
+0.50
3
106597
12:50:50
20.55
20.60
20.60
+0.55
1
106594
12:50:50
20.55
20.60
20.60
+0.55
1
106593
12:50:47
20.55
20.60
20.60
+0.55
2
106592
12:50:46
20.55
20.60
20.60
+0.55
1
106590
12:50:42
20.55
20.60
20.60
+0.55
1
106589
12:50:40
20.55
20.60
20.55
+0.50
7
106588
12:50:38
20.55
20.60
20.60
+0.55
3
106581
12:50:36
20.55
20.60
20.55
+0.50
1
106578
12:50:36
20.55
20.60
20.55
+0.50
10
106577
12:50:35
20.55
20.60
20.55
+0.50
1
106567
12:50:32
20.55
20.60
20.55
+0.50
10
106566
12:50:31
20.55
20.60
20.55
+0.50
5
106556
12:50:25
20.55
20.60
20.60
+0.55
3
106551
12:50:25
20.55
20.60
20.60
+0.55
1
106548
12:50:22
20.55
20.60
20.60
+0.55
5
106547
12:50:20
20.55
20.60
20.60
+0.55
4
106542
12:50:19
20.55
20.60
20.55
+0.50
2
106538
12:50:16
20.55
20.60
20.60
+0.55
1
106536
12:50:15
20.55
20.60
20.55
+0.50
8
106535
12:50:14
20.55
20.60
20.55
+0.50
4
106527
12:50:12
20.55
20.60
20.60
+0.55
3
106523
12:50:12
20.55
20.60
20.60
+0.55
14
106520
12:50:10
20.55
20.60
20.60
+0.55
10
106506
12:50:10
20.55
20.60
20.60
+0.55
1
106496
12:50:09
20.55
20.60
20.60
+0.55
1
106495
12:50:06
20.55
20.60
20.60
+0.55
2
106494
12:50:02
20.55
20.60
20.60
+0.55
20
106492
12:50:01
20.55
20.60
20.55
+0.50
1
106472
12:49:59
20.55
20.60
20.60
+0.55
18
106471
12:49:59
20.55
20.60
20.55
+0.50
1
106453
12:49:59
20.55
20.60
20.55
+0.50
1
106452
12:49:57
20.55
20.60
20.55
+0.50
1
106451
12:49:53
20.55
20.60
20.60
+0.55
1
106450
12:49:50
20.55
20.60
20.60
+0.55
1
106449
12:49:39
20.55
20.60
20.55
+0.50
2
106448
12:49:37
20.55
20.60
20.55
+0.50
113
106446
12:49:37
20.50
20.55
20.55
+0.50
86
106333
12:49:37
20.50
20.55
20.55
+0.50
58
106247
12:49:37
20.50
20.55
20.55
+0.50
2
106189
12:49:37
20.50
20.55
20.55
+0.50
320
106187
12:49:36
20.50
20.55
20.50
+0.45
1
105867
12:49:33
20.50
20.55
20.50
+0.45
10
105866
12:49:33
20.50
20.55
20.50
+0.45
1
105856
12:49:28
20.50
20.55
20.55
+0.50
3
105855
12:49:27
20.50
20.55
20.50
+0.45
1
105852
12:49:18
20.50
20.55
20.50
+0.45
1
105851
12:49:13
20.50
20.55
20.55
+0.50
1
105850
12:49:13
20.50
20.55
20.55
+0.50
3
105849
12:49:10
20.50
20.55
20.55
+0.50
3
105846
12:49:08
20.50
20.55
20.55
+0.50
5
105843
12:49:05
20.50
20.55
20.55
+0.50
1
105838
12:49:03
20.50
20.55
20.50
+0.45
2
105837
12:49:01
20.50
20.55
20.55
+0.50
1
105835
12:48:47
20.50
20.55
20.50
+0.45
1
105834
12:48:37
20.50
20.55
20.55
+0.50
2
105833
12:48:35
20.50
20.55
20.50
+0.45
10
105831
12:48:34
20.50
20.55
20.50
+0.45
2
105821
12:48:33
20.50
20.55
20.50
+0.45
11
105819
12:48:32
20.50
20.55
20.55
+0.50
1
105808
12:48:32
20.50
20.55
20.55
+0.50
2
105807
12:48:31
20.50
20.55
20.55
+0.50
4
105805
12:48:30
20.50
20.55
20.50
+0.45
2
105801
12:48:30
20.50
20.55
20.55
+0.50
2
105799
12:48:28
20.50
20.55
20.55
+0.50
1
105797
12:48:27
20.50
20.55
20.50
+0.45
1
105796
12:48:27
20.50
20.55
20.50
+0.45
5
105795
12:48:26
20.50
20.55
20.55
+0.50
2
105790
12:48:26
20.50
20.55
20.55
+0.50
1
105788
12:48:24
20.50
20.55
20.55
+0.50
2
105787
12:48:23
20.50
20.55
20.55
+0.50
9
105785
12:48:23
20.50
20.55
20.50
+0.45
2
105776
12:48:22
20.50
20.55
20.55
+0.50
2
105774
12:48:20
20.50
20.55
20.55
+0.50
2
105772
12:48:12
20.50
20.55
20.55
+0.50
1
105770
12:48:11
20.50
20.55
20.50
+0.45
8
105769
12:48:10
20.50
20.55
20.55
+0.50
1
105761
12:48:10
20.50
20.55
20.55
+0.50
1
105760
12:48:09
20.50
20.55
20.55
+0.50
1
105759
12:48:08
20.50
20.55
20.55
+0.50
1
105758
12:48:04
20.50
20.55
20.55
+0.50
6
105757
12:47:58
20.50
20.55
20.50
+0.45
1
105751
12:47:57
20.50
20.55
20.55
+0.50
1
105750
12:47:56
20.50
20.55
20.50
+0.45
1
105749
12:47:54
20.50
20.55
20.55
+0.50
1
105748
12:47:52
20.50
20.55
20.55
+0.50
5
105747
12:47:36
20.50
20.55
20.55
+0.50
1
105742
12:47:27
20.50
20.55
20.55
+0.50
2
105741
12:47:20
20.50
20.55
20.50
+0.45
1
105739
12:47:17
20.50
20.55
20.55
+0.50
1
105738
12:47:13
20.50
20.55
20.50
+0.45
20
105737
12:47:11
20.50
20.55
20.50
+0.45
1
105717
12:47:08
20.50
20.55
20.50
+0.45
2
105716
12:47:03
20.50
20.55
20.55
+0.50
1
105714
12:47:01
20.50
20.55
20.55
+0.50
20
105713
12:46:57
20.50
20.55
20.50
+0.45
5
105693
12:46:56
20.50
20.55
20.50
+0.45
1
105688
12:46:56
20.50
20.55
20.50
+0.45
10
105687
12:46:55
20.50
20.55
20.50
+0.45
10
105677
12:46:55
20.50
20.55
20.50
+0.45
2
105667
12:46:55
20.50
20.55
20.50
+0.45
1
105665
12:46:55
20.50
20.55
20.50
+0.45
10
105664
12:46:53
20.50
20.55
20.50
+0.45
1
105654
12:46:52
20.50
20.55
20.50
+0.45
21
105653
12:46:44
20.50
20.55
20.50
+0.45
5
105632
12:46:42
20.50
20.55
20.50
+0.45
11
105627
12:46:41
20.50
20.55
20.55
+0.50
1
105616
12:46:41
20.50
20.55
20.55
+0.50
1
105615
12:46:41
20.50
20.55
20.55
+0.50
1
105614
12:46:41
20.50
20.55
20.55
+0.50
1
105613
12:46:31
20.50
20.55
20.50
+0.45
1
105612
12:46:31
20.50
20.55
20.50
+0.45
3
105611
12:46:28
20.50
20.55
20.55
+0.50
2
105608
12:46:23
20.50
20.55
20.50
+0.45
2
105606
12:46:21
20.50
20.55
20.55
+0.50
2
105604
12:46:21
20.50
20.55
20.50
+0.45
1
105602
12:46:20
20.50
20.55
20.50
+0.45
2
105601
12:46:19
20.50
20.55
20.55
+0.50
3
105599
12:46:18
20.50
20.55
20.50
+0.45
3
105596
12:46:12
20.50
20.55
20.50
+0.45
2
105593
12:46:11
20.50
20.55
20.50
+0.45
3
105591
12:46:10
20.50
20.55
20.50
+0.45
1
105588
12:46:05
20.50
20.55
20.50
+0.45
2
105587
12:46:01
20.50
20.55
20.55
+0.50
1
105585
12:45:57
20.50
20.55
20.50
+0.45
10
105584
12:45:50
20.50
20.55
20.50
+0.45
1
105574
12:45:48
20.50
20.55
20.55
+0.50
1
105573
12:45:46
20.50
20.55
20.50
+0.45
3
105572
12:45:44
20.50
20.55
20.50
+0.45
1
105569
12:45:41
20.50
20.55
20.50
+0.45
5
105568
12:45:40
20.50
20.55
20.55
+0.50
1
105563
12:45:38
20.50
20.55
20.55
+0.50
1
105562
12:45:37
20.50
20.55
20.50
+0.45
1
105561
12:45:37
20.50
20.55
20.55
+0.50
2
105560
12:45:36
20.50
20.55
20.50
+0.45
1
105558
12:45:34
20.50
20.55
20.55
+0.50
10
105557
12:45:33
20.50
20.55
20.55
+0.50
10
105547
12:45:32
20.50
20.55
20.55
+0.50
1
105537
12:45:31
20.50
20.55
20.55
+0.50
1
105536
12:45:29
20.50
20.55
20.50
+0.45
2
105535
12:45:26
20.50
20.55
20.55
+0.50
2
105533
12:45:25
20.50
20.55
20.55
+0.50
7
105531
12:45:22
20.50
20.55
20.50
+0.45
1
105524
12:45:21
20.50
20.55
20.55
+0.50
5
105523
12:45:20
20.50
20.55
20.50
+0.45
2
105518
12:45:20
20.50
20.55
20.55
+0.50
1
105516
12:45:17
20.50
20.55
20.55
+0.50
1
105515
12:45:15
20.50
20.55
20.55
+0.50
5
105514
12:45:06
20.50
20.55
20.50
+0.45
1
105509
12:45:04
20.50
20.55
20.50
+0.45
5
105508
12:45:00
20.50
20.55
20.50
+0.45
1
105503
12:44:59
20.50
20.55
20.50
+0.45
5
105502
12:44:58
20.50
20.55
20.55
+0.50
5
105497
12:44:56
20.45
20.50
20.50
+0.45
340
105492
12:44:56
20.45
20.50
20.50
+0.45
150
105152
12:44:54
20.45
20.50
20.50
+0.45
50
105002
12:44:49
20.45
20.50
20.45
+0.40
1
104952
12:44:46
20.45
20.50
20.45
+0.40
2
104951
12:44:46
20.45
20.50
20.45
+0.40
5
104949
12:44:44
20.45
20.50
20.45
+0.40
2
104944
12:44:43
20.45
20.50
20.45
+0.40
5
104942
12:44:42
20.45
20.50
20.45
+0.40
3
104937
12:44:38
20.45
20.50
20.45
+0.40
1
104934
12:44:38
20.45
20.50
20.45
+0.40
1
104933
12:44:36
20.45
20.50
20.45
+0.40
10
104932
12:44:36
20.45
20.50
20.45
+0.40
1
104922
12:44:32
20.45
20.50
20.45
+0.40
1
104921
12:44:32
20.45
20.50
20.45
+0.40
30
104920
12:44:27
20.45
20.50
20.45
+0.40
1
104890
12:44:24
20.45
20.50
20.45
+0.40
3
104889
12:44:20
20.45
20.50
20.50
+0.45
10
104886
12:44:20
20.45
20.50
20.45
+0.40
5
104876
12:44:16
20.45
20.50
20.45
+0.40
10
104871
12:44:11
20.45
20.50
20.50
+0.45
5
104861
12:44:10
20.45
20.50
20.50
+0.45
5
104856
12:44:10
20.45
20.50
20.45
+0.40
14
104851
12:44:09
20.45
20.50
20.45
+0.40
1
104837
12:44:08
20.45
20.50
20.50
+0.45
1
104836
12:44:08
20.45
20.50
20.50
+0.45
5
104835
12:44:07
20.45
20.50
20.50
+0.45
3
104830
12:44:01
20.45
20.50
20.50
+0.45
7
104827
12:44:00
20.45
20.50
20.45
+0.40
1
104820
12:44:00
20.45
20.50
20.50
+0.45
2
104819
12:43:52
20.45
20.50
20.45
+0.40
2
104817
12:43:50
20.45
20.50
20.45
+0.40
1
104815
12:43:48
20.45
20.50
20.50
+0.45
3
104814
12:43:43
20.45
20.50
20.50
+0.45
1
104811
12:43:39
20.45
20.50
20.45
+0.40
2
104810
12:43:32
20.45
20.50
20.50
+0.45
2
104808
12:43:32
20.45
20.50
20.50
+0.45
1
104806
12:43:31
20.45
20.50
20.45
+0.40
2
104805
12:43:25
20.45
20.50
20.45
+0.40
10
104803
12:43:24
20.45
20.50
20.50
+0.45
5
104793
12:43:21
20.45
20.50
20.50
+0.45
5
104788
12:43:20
20.45
20.50
20.45
+0.40
1
104783
12:43:19
20.45
20.50
20.50
+0.45
1
104782
12:43:13
20.45
20.50
20.45
+0.40
1
104781
12:43:13
20.45
20.50
20.50
+0.45
1
104780
12:43:09
20.45
20.50
20.45
+0.40
1
104779
12:43:09
20.45
20.50
20.50
+0.45
1
104778
12:43:07
20.45
20.50
20.50
+0.45
3
104777
12:43:03
20.45
20.50
20.50
+0.45
2
104774
12:43:00
20.45
20.50
20.45
+0.40
50
104772
12:42:59
20.45
20.50
20.50
+0.45
1
104722
12:42:58
20.45
20.50
20.45
+0.40
1
104721
12:42:58
20.45
20.50
20.50
+0.45
3
104720
12:42:55
20.45
20.50
20.50
+0.45
5
104717
12:42:55
20.45
20.50
20.50
+0.45
3
104712
12:42:54
20.45
20.50
20.50
+0.45
2
104709
12:42:52
20.45
20.50
20.50
+0.45
1
104707
12:42:42
20.45
20.50
20.50
+0.45
1
104706
12:42:40
20.45
20.50
20.45
+0.40
20
104705
12:42:35
20.45
20.50
20.50
+0.45
10
104685
12:42:15
20.45
20.50
20.50
+0.45
1
104675
12:42:11
20.45
20.50
20.50
+0.45
2
104674
12:42:10
20.45
20.50
20.50
+0.45
1
104672
12:42:10
20.45
20.50
20.45
+0.40
1
104671
12:42:04
20.45
20.50
20.50
+0.45
1
104670
12:42:01
20.45
20.50
20.50
+0.45
2
104669
12:41:54
20.45
20.50
20.45
+0.40
2
104667
12:41:53
20.45
20.50
20.50
+0.45
100
104665
12:41:50
20.45
20.50
20.45
+0.40
1
104565
12:41:46
20.45
20.50
20.45
+0.40
2
104564
12:41:46
20.45
20.50
20.50
+0.45
5
104562
12:41:44
20.45
20.50
20.45
+0.40
5
104557
12:41:44
20.45
20.50
20.45
+0.40
12
104552
12:41:43
20.45
20.50
20.50
+0.45
1
104540
12:41:43
20.45
20.50
20.45
+0.40
2
104539
12:41:39
20.45
20.50
20.50
+0.45
1
104537
12:41:37
20.45
20.50
20.45
+0.40
2
104536
12:41:37
20.45
20.50
20.45
+0.40
2
104534
12:41:31
20.45
20.50
20.45
+0.40
1
104532
12:41:28
20.45
20.50
20.45
+0.40
2
104531
12:41:24
20.45
20.50
20.45
+0.40
1
104529
12:41:21
20.45
20.50
20.45
+0.40
2
104528
12:41:21
20.45
20.50
20.45
+0.40
1
104526
12:41:18
20.45
20.50
20.45
+0.40
1
104525
12:41:16
20.45
20.50
20.45
+0.40
15
104524
12:41:15
20.45
20.50
20.50
+0.45
2
104509
12:41:14
20.45
20.50
20.45
+0.40
1
104507
12:41:13
20.45
20.50
20.50
+0.45
1
104506
12:41:10
20.45
20.50
20.45
+0.40
2
104505
12:41:09
20.45
20.50
20.45
+0.40
2
104503
12:41:07
20.45
20.50
20.45
+0.40
1
104501
12:41:07
20.45
20.50
20.45
+0.40
2
104500
12:41:06
20.45
20.50
20.45
+0.40
1
104498
12:41:06
20.45
20.50
20.45
+0.40
5
104497
12:41:02
20.45
20.50
20.45
+0.40
2
104492
12:41:02
20.45
20.50
20.50
+0.45
1
104490
12:41:01
20.45
20.50
20.45
+0.40
50
104489
12:41:00
20.45
20.50
20.45
+0.40
6
104439
12:40:56
20.45
20.50
20.45
+0.40
4
104433
12:40:55
20.45
20.50
20.45
+0.40
1
104429
12:40:53
20.45
20.50
20.45
+0.40
3
104428
12:40:47
20.45
20.50
20.45
+0.40
67
104425
12:40:42
20.45
20.50
20.45
+0.40
8
104358
12:40:41
20.45
20.50
20.50
+0.45
1
104350
12:40:38
20.45
20.50
20.50
+0.45
10
104349
12:40:33
20.45
20.50
20.45
+0.40
3
104339
12:40:32
20.45
20.50
20.45
+0.40
1
104336
12:40:30
20.45
20.50
20.45
+0.40
2
104335
12:40:30
20.45
20.50
20.50
+0.45
5
104333
12:40:19
20.45
20.50
20.45
+0.40
20
104328
12:40:17
20.45
20.50
20.50
+0.45
2
104308
12:40:16
20.45
20.50
20.45
+0.40
1
104306
12:40:10
20.45
20.50
20.50
+0.45
4
104305
12:40:09
20.45
20.50
20.45
+0.40
22
104301
12:40:08
20.45
20.50
20.45
+0.40
1
104279
12:40:06
20.45
20.50
20.45
+0.40
5
104278
12:39:57
20.45
20.50
20.45
+0.40
4
104273
12:39:57
20.45
20.50
20.45
+0.40
5
104269
12:39:53
20.45
20.50
20.50
+0.45
1
104264
12:39:53
20.45
20.50
20.45
+0.40
20
104263
12:39:52
20.45
20.50
20.45
+0.40
1
104243
12:39:51
20.45
20.50
20.45
+0.40
1
104242
12:39:48
20.45
20.50
20.45
+0.40
2
104241
12:39:47
20.45
20.50
20.45
+0.40
10
104239
12:39:45
20.45
20.50
20.45
+0.40
2
104229
12:39:44
20.45
20.50
20.45
+0.40
2
104227
12:39:44
20.45
20.50
20.45
+0.40
1
104225
12:39:44
20.45
20.50
20.45
+0.40
3
104224
12:39:43
20.45
20.50
20.45
+0.40
7
104221
12:39:42
20.45
20.50
20.45
+0.40
10
104214
12:39:42
20.45
20.50
20.45
+0.40
1
104204
12:39:40
20.45
20.50
20.50
+0.45
10
104203
12:39:40
20.45
20.50
20.45
+0.40
1
104193
12:39:40
20.45
20.50
20.45
+0.40
3
104192
12:39:38
20.45
20.50
20.45
+0.40
3
104189
12:39:37
20.45
20.50
20.45
+0.40
1
104186
12:39:37
20.45
20.50
20.45
+0.40
10
104185
12:39:37
20.45
20.50
20.45
+0.40
5
104175
12:39:36
20.45
20.50
20.45
+0.40
10
104170
12:39:36
20.45
20.50
20.45
+0.40
1
104160
12:39:35
20.45
20.50
20.45
+0.40
1
104159
12:39:35
20.45
20.50
20.45
+0.40
1
104158
12:39:34
20.45
20.50
20.45
+0.40
2
104157
12:39:33
20.45
20.50
20.45
+0.40
4
104155
12:39:33
20.45
20.50
20.45
+0.40
1
104151
12:39:32
20.45
20.50
20.45
+0.40
1
104150
12:39:31
20.45
20.50
20.45
+0.40
5
104149
12:39:30
20.45
20.50
20.45
+0.40
15
104144
12:39:28
20.45
20.50
20.45
+0.40
1
104129
12:39:28
20.45
20.50
20.50
+0.45
3
104128
12:39:26
20.45
20.50
20.45
+0.40
10
104125
12:39:24
20.45
20.50
20.50
+0.45
1
104115
12:39:24
20.45
20.50
20.45
+0.40
1
104114
12:39:23
20.45
20.50
20.45
+0.40
14
104113
12:39:23
20.45
20.50
20.45
+0.40
3
104099
12:39:23
20.45
20.50
20.45
+0.40
79
104096
12:39:23
20.40
20.45
20.45
+0.40
1
104017
12:39:23
20.40
20.45
20.45
+0.40
1
104016
12:39:23
20.40
20.45
20.45
+0.40
1
104015
12:39:22
20.40
20.45
20.45
+0.40
13
104014
12:39:22
20.40
20.45
20.45
+0.40
56
104001
12:39:22
20.45
20.50
20.45
+0.40
94
103945
12:39:22
20.45
20.50
20.45
+0.40
10
103851
12:39:22
20.45
20.50
20.45
+0.40
1
103841
12:39:22
20.45
20.50
20.45
+0.40
1
103840
12:39:22
20.45
20.50
20.50
+0.45
10
103839
12:39:20
20.45
20.50
20.45
+0.40
1
103829
12:39:20
20.45
20.50
20.50
+0.45
1
103828
12:39:20
20.45
20.50
20.45
+0.40
200
103827
12:39:19
20.45
20.50
20.45
+0.40
2
103627
12:39:16
20.45
20.50
20.45
+0.40
1
103625
12:39:15
20.45
20.50
20.45
+0.40
3
103624
12:39:15
20.45
20.50
20.45
+0.40
2
103621
12:39:15
20.45
20.50
20.50
+0.45
5
103619
12:39:13
20.45
20.50
20.50
+0.45
2
103614
12:39:08
20.45
20.50
20.45
+0.40
1
103612
12:39:08
20.45
20.50
20.45
+0.40
3
103611
12:39:07
20.45
20.50
20.45
+0.40
2
103608
12:39:06
20.45
20.50
20.45
+0.40
3
103606
12:39:06
20.45
20.50
20.50
+0.45
1
103603
12:39:05
20.45
20.50
20.45
+0.40
3
103602
12:39:03
20.45
20.50
20.50
+0.45
1
103599
12:39:03
20.45
20.50
20.45
+0.40
100
103598
12:39:03
20.45
20.50
20.45
+0.40
1
103498
12:39:02
20.45
20.50
20.45
+0.40
5
103497
12:39:02
20.45
20.50
20.45
+0.40
10
103492
12:39:01
20.45
20.50
20.45
+0.40
10
103482
12:39:00
20.45
20.50
20.50
+0.45
1
103472
12:39:00
20.45
20.50
20.45
+0.40
200
103471
12:38:59
20.45
20.50
20.45
+0.40
18
103271
12:38:57
20.45
20.50
20.50
+0.45
1
103253
12:38:56
20.45
20.50
20.45
+0.40
20
103252
12:38:55
20.45
20.50
20.45
+0.40
1
103232
12:38:55
20.45
20.50
20.50
+0.45
30
103231
12:38:54
20.45
20.50
20.45
+0.40
1
103201
12:38:53
20.45
20.50
20.45
+0.40
17
103200
12:38:49
20.45
20.50
20.45
+0.40
3
103183
12:38:49
20.45
20.50
20.45
+0.40
5
103180
12:38:46
20.45
20.50
20.50
+0.45
5
103175
12:38:45
20.45
20.50
20.50
+0.45
1
103170
12:38:39
20.45
20.50
20.50
+0.45
2
103169
12:38:38
20.45
20.50
20.45
+0.40
3
103167
12:38:38
20.45
20.50
20.50
+0.45
1
103164
12:38:37
20.45
20.50
20.50
+0.45
2
103163
12:38:36
20.45
20.50
20.50
+0.45
1
103161
12:38:35
20.45
20.50
20.50
+0.45
1
103160
12:38:32
20.45
20.50
20.45
+0.40
1
103159
12:38:32
20.45
20.50
20.45
+0.40
1
103158
12:38:30
20.45
20.50
20.50
+0.45
3
103157
12:38:27
20.45
20.50
20.45
+0.40
10
103154
12:38:23
20.45
20.50
20.45
+0.40
1
103144
12:38:22
20.45
20.50
20.50
+0.45
1
103143
12:38:21
20.50
20.55
20.50
+0.45
2
103142
12:38:19
20.50
20.55
20.50
+0.45
12
103140
12:38:19
20.45
20.50
20.50
+0.45
2
103128
12:38:18
20.45
20.55
20.55
+0.50
5
103126
12:38:14
20.45
20.55
20.45
+0.40
1
103121
12:38:12
20.45
20.55
20.55
+0.50
10
103120
12:38:11
20.45
20.50
20.55
+0.50
18
103110
12:38:11
20.45
20.50
20.50
+0.45
2
103092
12:38:10
20.45
20.50
20.50
+0.45
2
103090
12:38:10
20.50
20.55
20.50
+0.45
4
103088
12:38:09
20.45
20.50
20.50
+0.45
1
103084
12:38:09
20.45
20.50
20.50
+0.45
3
103083
12:38:09
20.45
20.50
20.50
+0.45
5
103080
12:38:09
20.45
20.50
20.50
+0.45
4
103075
12:38:09
20.45
20.50
20.50
+0.45
2
103071
12:38:09
20.50
20.55
20.50
+0.45
106
103069
12:38:09
20.50
20.55
20.50
+0.45
328
102963
12:38:09
20.50
20.55
20.50
+0.45
486
102635
12:38:09
20.50
20.55
20.50
+0.45
486
102149
12:38:05
20.50
20.55
20.55
+0.50
2
101663
12:38:04
20.50
20.55
20.55
+0.50
2
101661
12:38:03
20.50
20.55
20.55
+0.50
1
101659
12:38:01
20.50
20.55
20.55
+0.50
1
101658
12:37:57
20.55
20.60
20.55
+0.50
5
101657
12:37:57
20.50
20.55
20.55
+0.50
5
101652
12:37:56
20.50
20.55
20.55
+0.50
1
101647
12:37:55
20.55
20.60
20.55
+0.50
10
101646
12:37:53
20.55
20.60
20.55
+0.50
96
101636
12:37:53
20.50
20.55
20.55
+0.50
104
101540
12:37:50
20.55
20.60
20.55
+0.50
3
101436
12:37:47
20.50
20.55
20.55
+0.50
2
101433
12:37:46
20.50
20.55
20.55
+0.50
10
101431
12:37:46
20.50
20.55
20.55
+0.50
3
101421
12:37:44
20.55
20.60
20.55
+0.50
2
101418
12:37:43
20.55
20.60
20.55
+0.50
4
101416
12:37:43
20.55
20.60
20.55
+0.50
1
101412
12:37:43
20.50
20.60
20.50
+0.45
2
101411
12:37:41
20.50
20.55
20.55
+0.50
5
101409
12:37:41
20.50
20.55
20.55
+0.50
1
101404
12:37:40
20.50
20.55
20.55
+0.50
4
101403
12:37:39
20.50
20.55
20.55
+0.50
1
101399
12:37:38
20.50
20.55
20.55
+0.50
1
101398
12:37:38
20.50
20.55
20.55
+0.50
3
101397
12:37:38
20.50
20.55
20.55
+0.50
2
101394
12:37:36
20.50
20.60
20.60
+0.55
1
101392
12:37:36
20.55
20.60
20.55
+0.50
426
101391
12:37:31
20.55
20.60
20.55
+0.50
1
100965
12:37:30
20.55
20.60
20.55
+0.50
1
100964
12:37:29
20.55
20.60
20.60
+0.55
15
100963
12:37:24
20.55
20.60
20.55
+0.50
1
100948
12:37:22
20.55
20.60
20.55
+0.50
5
100947
12:37:22
20.55
20.60
20.60
+0.55
2
100942
12:37:20
20.55
20.60
20.60
+0.55
1
100940
12:37:19
20.55
20.60
20.60
+0.55
1
100939
12:37:18
20.55
20.60
20.60
+0.55
1
100938
12:37:17
20.55
20.60
20.60
+0.55
1
100937
12:37:09
20.55
20.60
20.60
+0.55
1
100936
12:37:06
20.55
20.60
20.55
+0.50
2
100935
12:37:05
20.50
20.55
20.55
+0.50
168
100933
12:37:04
20.50
20.55
20.55
+0.50
1
100765
12:36:59
20.50
20.55
20.55
+0.50
1
100764
12:36:59
20.50
20.55
20.55
+0.50
1
100763
12:36:58
20.50
20.55
20.55
+0.50
1
100762
12:36:55
20.50
20.55
20.55
+0.50
1
100761
12:36:55
20.50
20.55
20.55
+0.50
2
100760
12:36:53
20.50
20.55
20.55
+0.50
1
100758
12:36:51
20.50
20.55
20.55
+0.50
3
100757
12:36:50
20.50
20.55
20.55
+0.50
1
100754
12:36:44
20.50
20.55
20.55
+0.50
1
100753
12:36:42
20.50
20.55
20.55
+0.50
1
100752
12:36:42
20.50
20.55
20.55
+0.50
1
100751
12:36:42
20.50
20.55
20.55
+0.50
2
100750
12:36:41
20.50
20.55
20.55
+0.50
90
100748
12:36:40
20.50
20.55
20.55
+0.50
10
100658
12:36:40
20.50
20.55
20.55
+0.50
10
100648
12:36:39
20.50
20.55
20.50
+0.45
3
100638
12:36:38
20.50
20.55
20.50
+0.45
5
100635
12:36:36
20.50
20.55
20.55
+0.50
20
100630
12:36:36
20.50
20.55
20.55
+0.50
1
100610
12:36:36
20.50
20.55
20.55
+0.50
5
100609
12:36:35
20.50
20.55
20.55
+0.50
1
100604
12:36:31
20.50
20.55
20.55
+0.50
1
100603
12:36:30
20.50
20.55
20.55
+0.50
2
100602
12:36:29
20.50
20.55
20.55
+0.50
5
100600
12:36:27
20.50
20.55
20.55
+0.50
20
100595
12:36:27
20.50
20.55
20.50
+0.45
2
100575
12:36:22
20.50
20.55
20.55
+0.50
1
100573
12:36:20
20.50
20.55
20.55
+0.50
1
100572
12:36:18
20.50
20.55
20.55
+0.50
2
100571
12:36:16
20.50
20.55
20.55
+0.50
1
100569
12:36:15
20.50
20.55
20.55
+0.50
5
100568
12:36:09
20.50
20.55
20.55
+0.50
2
100563
12:36:07
20.50
20.55
20.55
+0.50
1
100561
12:36:05
20.50
20.55
20.50
+0.45
1
100560
12:36:03
20.50
20.55
20.55
+0.50
5
100559
12:36:03
20.50
20.55
20.55
+0.50
10
100554
12:36:01
20.50
20.55
20.55
+0.50
1
100544
12:36:00
20.50
20.55
20.55
+0.50
10
100543
12:35:59
20.50
20.55
20.55
+0.50
2
100533
12:35:58
20.50
20.55
20.55
+0.50
1
100531
12:35:58
20.50
20.55
20.55
+0.50
1
100530
12:35:54
20.50
20.55
20.50
+0.45
1
100529
12:35:54
20.50
20.55
20.55
+0.50
1
100528
12:35:51
20.50
20.55
20.55
+0.50
5
100527
12:35:51
20.50
20.55
20.55
+0.50
2
100522
12:35:48
20.50
20.55
20.50
+0.45
5
100520
12:35:44
20.50
20.55
20.50
+0.45
1
100515
12:35:42
20.50
20.55
20.55
+0.50
2
100514
12:35:42
20.50
20.55
20.55
+0.50
2
100512
12:35:41
20.50
20.55
20.55
+0.50
100
100510
12:35:38
20.50
20.55
20.55
+0.50
1
100410
12:35:38
20.50
20.55
20.55
+0.50
20
100409
12:35:33
20.50
20.55
20.55
+0.50
1
100389
12:35:31
20.50
20.55
20.55
+0.50
1
100388
12:35:30
20.50
20.55
20.50
+0.45
3
100387
12:35:30
20.50
20.55
20.55
+0.50
1
100384
12:35:30
20.50
20.55
20.55
+0.50
10
100383
12:35:29
20.50
20.55
20.50
+0.45
3
100373
12:35:29
20.50
20.55
20.55
+0.50
20
100370
12:35:29
20.50
20.55
20.55
+0.50
1
100350
12:35:27
20.50
20.55
20.55
+0.50
10
100349
12:35:23
20.50
20.55
20.55
+0.50
2
100339
12:35:19
20.50
20.55
20.55
+0.50
2
100337
12:35:18
20.50
20.55
20.55
+0.50
1
100335
12:35:17
20.50
20.55
20.50
+0.45
2
100334
12:35:16
20.50
20.55
20.50
+0.45
5
100332
12:35:14
20.50
20.55
20.55
+0.50
5
100327
12:35:14
20.50
20.55
20.50
+0.45
4
100322
12:35:12
20.50
20.55
20.50
+0.45
5
100318
12:35:12
20.50
20.55
20.55
+0.50
1
100313
12:35:11
20.50
20.55
20.50
+0.45
8
100312
12:35:10
20.50
20.55
20.55
+0.50
2
100304
12:35:09
20.50
20.55
20.50
+0.45
2
100302
12:35:06
20.50
20.55
20.50
+0.45
40
100300
12:35:03
20.50
20.55
20.55
+0.50
20
100260
12:35:02
20.50
20.55
20.55
+0.50
1
100240
12:35:02
20.50
20.55
20.50
+0.45
1
100239
12:34:57
20.50
20.55
20.55
+0.50
3
100238
12:34:56
20.50
20.55
20.55
+0.50
1
100235
12:34:54
20.50
20.55
20.55
+0.50
5
100234
12:34:52
20.50
20.55
20.50
+0.45
1
100229
12:34:50
20.50
20.55
20.55
+0.50
2
100228
12:34:48
20.50
20.55
20.55
+0.50
2
100226
12:34:48
20.50
20.55
20.50
+0.45
1
100224
12:34:46
20.50
20.55
20.50
+0.45
1
100223
12:34:44
20.50
20.55
20.55
+0.50
2
100222
12:34:43
20.50
20.55
20.55
+0.50
1
100220
12:34:39
20.50
20.55
20.55
+0.50
1
100219
12:34:39
20.50
20.55
20.50
+0.45
80
100218
12:34:38
20.50
20.55
20.50
+0.45
1
100138
12:34:36
20.50
20.55
20.50
+0.45
1
100137
12:34:33
20.50
20.55
20.50
+0.45
2
100136
12:34:32
20.50
20.55
20.55
+0.50
3
100134
12:34:32
20.50
20.55
20.55
+0.50
1
100131
12:34:31
20.50
20.55
20.50
+0.45
1
100130
12:34:22
20.50
20.55
20.55
+0.50
5
100129
12:34:21
20.50
20.55
20.55
+0.50
2
100124
12:34:21
20.50
20.55
20.55
+0.50
1
100122
12:34:21
20.50
20.55
20.55
+0.50
10
100121
12:34:20
20.50
20.55
20.55
+0.50
1
100111
12:34:20
20.50
20.55
20.55
+0.50
1
100110
12:34:17
20.50
20.55
20.55
+0.50
2
100109
12:34:13
20.50
20.55
20.55
+0.50
1
100107
12:34:13
20.50
20.55
20.55
+0.50
1
100106
12:34:11
20.50
20.55
20.55
+0.50
4
100105
12:34:05
20.50
20.55
20.55
+0.50
1
100101
12:34:04
20.50
20.55
20.55
+0.50
3
100100
12:34:04
20.50
20.55
20.55
+0.50
1
100097
12:34:03
20.50
20.55
20.55
+0.50
5
100096
12:34:02
20.50
20.55
20.55
+0.50
1
100091
12:33:59
20.50
20.55
20.55
+0.50
2
100090
12:33:59
20.55
20.60
20.55
+0.50
1
100088
12:33:59
20.55
20.60
20.55
+0.50
1
100087
12:33:58
20.55
20.60
20.55
+0.50
1
100086
12:33:58
20.50
20.55
20.55
+0.50
19
100085
12:33:58
20.50
20.55
20.55
+0.50
20
100066
12:33:57
20.50
20.55
20.55
+0.50
8
100046
12:33:57
20.50
20.55
20.55
+0.50
3
100038
12:33:55
20.50
20.55
20.55
+0.50
2
100035
12:33:51
20.55
20.60
20.55
+0.50
5
100033
12:33:48
20.50
20.55
20.55
+0.50
2
100028
12:33:48
20.50
20.55
20.55
+0.50
1
100026
12:33:47
20.50
20.55
20.50
+0.45
2
100025
12:33:46
20.55
20.60
20.55
+0.50
1
100023
12:33:45
20.55
20.60
20.55
+0.50
10
100022
12:33:45
20.50
20.60
20.60
+0.55
10
100012
12:33:43
20.50
20.55
20.55
+0.50
13
100002
12:33:43
20.50
20.55
20.55
+0.50
2
99989
12:33:43
20.55
20.60
20.55
+0.50
7
99987
12:33:43
20.55
20.60
20.55
+0.50
326
99980
12:33:42
20.55
20.60
20.55
+0.50
1
99654
12:33:41
20.55
20.60
20.55
+0.50
1
99653
12:33:33
20.55
20.60
20.60
+0.55
1
99652
12:33:32
20.55
20.60
20.60
+0.55
1
99651
12:33:27
20.55
20.60
20.60
+0.55
5
99650
12:33:21
20.55
20.60
20.60
+0.55
3
99645
12:33:19
20.55
20.60
20.55
+0.50
1
99642
12:33:18
20.55
20.60
20.55
+0.50
1
99641
12:33:18
20.55
20.60
20.60
+0.55
3
99640
12:33:15
20.55
20.60
20.60
+0.55
1
99637
12:33:13
20.55
20.60
20.60
+0.55
1
99636
12:33:12
20.55
20.60
20.60
+0.55
1
99635
12:33:10
20.55
20.60
20.60
+0.55
1
99634
12:33:08
20.55
20.60
20.55
+0.50
1
99633
12:33:08
20.55
20.60
20.60
+0.55
1
99632
12:33:07
20.55
20.60
20.60
+0.55
1
99631
12:33:06
20.55
20.60
20.55
+0.50
1
99630
12:33:06
20.55
20.60
20.60
+0.55
1
99629
12:33:05
20.55
20.60
20.60
+0.55
1
99628
12:33:04
20.55
20.60
20.60
+0.55
26
99627
12:32:58
20.55
20.60
20.60
+0.55
2
99601
12:32:53
20.55
20.60
20.65
+0.60
15
99599
12:32:53
20.55
20.60
20.60
+0.55
9
99584
12:32:51
20.55
20.65
20.55
+0.50
1
99575
12:32:51
20.55
20.60
20.60
+0.55
1
99574
12:32:51
20.55
20.60
20.60
+0.55
1
99573
12:32:50
20.60
20.65
20.60
+0.55
4
99572
12:32:50
20.60
20.65
20.60
+0.55
2
99568
12:32:50
20.60
20.65
20.60
+0.55
1
99566
12:32:48
20.60
20.65
20.60
+0.55
2
99565
12:32:47
20.60
20.65
20.60
+0.55
20
99563
12:32:47
20.60
20.65
20.60
+0.55
20
99543
12:32:46
20.60
20.65
20.60
+0.55
1
99523
12:32:45
20.60
20.65
20.60
+0.55
3
99522
12:32:45
20.60
20.65
20.65
+0.60
26
99519
12:32:44
20.60
20.65
20.60
+0.55
5
99493
12:32:44
20.60
20.65
20.60
+0.55
1
99488
12:32:43
20.60
20.65
20.60
+0.55
1
99487
12:32:43
20.60
20.65
20.60
+0.55
3
99486
12:32:42
20.60
20.65
20.60
+0.55
1
99483
12:32:40
20.60
20.65
20.60
+0.55
10
99482
12:32:39
20.60
20.65
20.60
+0.55
2
99472
12:32:38
20.60
20.65
20.60
+0.55
1
99470
12:32:37
20.60
20.65
20.60
+0.55
1
99469
12:32:37
20.60
20.65
20.60
+0.55
1
99468
12:32:36
20.60
20.65
20.65
+0.60
2
99467
12:32:36
20.60
20.65
20.65
+0.60
1
99465
12:32:35
20.60
20.65
20.60
+0.55
2
99464
12:32:34
20.60
20.65
20.60
+0.55
2
99462
12:32:34
20.60
20.65
20.60
+0.55
10
99460
12:32:31
20.60
20.65
20.60
+0.55
4
99450
12:32:30
20.60
20.65
20.60
+0.55
2
99446
12:32:29
20.60
20.65
20.60
+0.55
3
99444
12:32:29
20.60
20.65
20.60
+0.55
1
99441
12:32:29
20.60
20.65
20.60
+0.55
1
99440
12:32:27
20.60
20.65
20.60
+0.55
5
99439
12:32:27
20.60
20.65
20.60
+0.55
1
99434
12:32:26
20.60
20.65
20.60
+0.55
5
99433
12:32:26
20.60
20.65
20.60
+0.55
1
99428
12:32:25
20.60
20.65
20.60
+0.55
1
99427
12:32:24
20.60
20.65
20.60
+0.55
2
99426
12:32:23
20.60
20.65
20.60
+0.55
3
99424
12:32:22
20.60
20.65
20.60
+0.55
2
99421
12:32:21
20.60
20.65
20.60
+0.55
5
99419
12:32:21
20.60
20.65
20.65
+0.60
2
99414
12:32:21
20.60
20.65
20.60
+0.55
2
99412
12:32:20
20.60
20.65
20.60
+0.55
10
99410
12:32:20
20.60
20.65
20.60
+0.55
40
99400
12:32:19
20.60
20.65
20.65
+0.60
3
99360
12:32:16
20.60
20.65
20.60
+0.55
2
99357
12:32:16
20.60
20.65
20.65
+0.60
11
99355
12:32:14
20.60
20.65
20.60
+0.55
10
99344
12:32:13
20.60
20.65
20.60
+0.55
1
99334
12:32:11
20.60
20.65
20.65
+0.60
45
99333
12:32:11
20.60
20.65
20.60
+0.55
1
99288
12:32:11
20.60
20.65
20.60
+0.55
200
99287
12:32:09
20.60
20.65
20.60
+0.55
1
99087
12:32:09
20.60
20.65
20.60
+0.55
1
99086
12:32:06
20.60
20.65
20.60
+0.55
13
99085
12:32:05
20.60
20.65
20.60
+0.55
1
99072
12:32:05
20.60
20.65
20.60
+0.55
1
99071
12:32:04
20.60
20.65
20.65
+0.60
1
99070
12:32:03
20.60
20.65
20.65
+0.60
1
99069
12:32:03
20.60
20.65
20.65
+0.60
3
99068
12:32:03
20.60
20.65
20.60
+0.55
1
99065
12:32:02
20.60
20.65
20.60
+0.55
10
99064
12:32:01
20.60
20.65
20.60
+0.55
2
99054
12:32:01
20.60
20.65
20.65
+0.60
1
99052
12:32:00
20.60
20.65
20.65
+0.60
1
99051
12:31:59
20.60
20.65
20.65
+0.60
1
99050
12:31:59
20.60
20.65
20.65
+0.60
3
99049
12:31:59
20.60
20.65
20.65
+0.60
5
99046
12:31:58
20.60
20.65
20.65
+0.60
1
99041
12:31:58
20.60
20.65
20.60
+0.55
1
99040
12:31:58
20.60
20.65
20.65
+0.60
1
99039
12:31:58
20.60
20.65
20.65
+0.60
5
99038
12:31:53
20.60
20.65
20.60
+0.55
1
99033
12:31:47
20.60
20.65
20.60
+0.55
4
99032
12:31:47
20.60
20.65
20.65
+0.60
1
99028
12:31:46
20.60
20.65
20.60
+0.55
40
99027
12:31:46
20.60
20.65
20.65
+0.60
1
98987
12:31:46
20.60
20.65
20.60
+0.55
1
98986
12:31:44
20.60
20.65
20.65
+0.60
32
98985
12:31:44
20.55
20.60
20.60
+0.55
208
98953
12:31:44
20.55
20.60
20.60
+0.55
320
98745
12:31:44
20.55
20.60
20.60
+0.55
112
98425
12:31:43
20.50
20.55
20.55
+0.50
400
98313
12:31:42
20.50
20.55
20.55
+0.50
3
97913
12:31:41
20.50
20.55
20.50
+0.45
15
97910
12:31:41
20.50
20.55
20.50
+0.45
2
97895
12:31:40
20.50
20.55
20.50
+0.45
3
97893
12:31:39
20.50
20.55
20.55
+0.50
1
97890
12:31:38
20.50
20.55
20.55
+0.50
1
97889
12:31:37
20.50
20.55
20.55
+0.50
5
97888
12:31:35
20.50
20.55
20.50
+0.45
4
97883
12:31:33
20.50
20.55
20.50
+0.45
8
97879
12:31:31
20.50
20.55
20.50
+0.45
10
97871
12:31:30
20.50
20.55
20.50
+0.45
1
97861
12:31:30
20.50
20.55
20.50
+0.45
2
97860
12:31:29
20.50
20.55
20.50
+0.45
3
97858
12:31:29
20.50
20.55
20.55
+0.50
5
97855
12:31:26
20.50
20.55
20.50
+0.45
2
97850
12:31:26
20.50
20.55
20.50
+0.45
1
97848
12:31:24
20.50
20.55
20.50
+0.45
5
97847
12:31:24
20.50
20.55
20.50
+0.45
2
97842
12:31:23
20.50
20.55
20.50
+0.45
1
97840
12:31:22
20.50
20.55
20.50
+0.45
1
97839
12:31:22
20.50
20.55
20.50
+0.45
17
97838
12:31:20
20.50
20.55
20.50
+0.45
1
97821
12:31:18
20.50
20.55
20.50
+0.45
2
97820
12:31:16
20.50
20.55
20.50
+0.45
1
97818
12:31:15
20.50
20.55
20.55
+0.50
2
97817
12:31:12
20.50
20.55
20.50
+0.45
2
97815
12:31:11
20.50
20.55
20.50
+0.45
1
97813
12:31:10
20.50
20.55
20.55
+0.50
1
97812
12:31:07
20.50
20.55
20.55
+0.50
1
97811
12:31:07
20.50
20.55
20.55
+0.50
1
97810
12:31:06
20.50
20.55
20.50
+0.45
8
97809
12:31:05
20.50
20.55
20.55
+0.50
1
97801
12:31:04
20.50
20.55
20.55
+0.50
3
97800
12:31:00
20.50
20.55
20.55
+0.50
1
97797
12:31:00
20.50
20.55
20.55
+0.50
6
97796
12:30:58
20.50
20.55
20.55
+0.50
1
97790
12:30:56
20.50
20.55
20.50
+0.45
3
97789
12:30:52
20.50
20.55
20.55
+0.50
1
97786
12:30:50
20.50
20.55
20.50
+0.45
1
97785
12:30:50
20.50
20.55
20.50
+0.45
2
97784
12:30:46
20.50
20.55
20.50
+0.45
5
97782
12:30:44
20.50
20.55
20.55
+0.50
5
97777
12:30:42
20.50
20.55
20.55
+0.50
3
97772
12:30:39
20.50
20.55
20.50
+0.45
3
97769
12:30:26
20.50
20.55
20.55
+0.50
1
97766
12:30:26
20.50
20.55
20.50
+0.45
4
97765
12:30:26
20.50
20.55
20.50
+0.45
20
97761
12:30:20
20.50
20.55
20.55
+0.50
1
97741
12:30:16
20.50
20.55
20.50
+0.45
4
97740
12:30:11
20.50
20.55
20.55
+0.50
2
97736
12:30:11
20.50
20.55
20.55
+0.50
2
97734
12:30:09
20.50
20.55
20.55
+0.50
8
97732
12:30:09
20.50
20.55
20.55
+0.50
5
97724
12:30:05
20.50
20.55
20.55
+0.50
3
97719
12:30:05
20.50
20.60
20.50
+0.45
5
97716
12:30:04
20.50
20.60
20.60
+0.55
1
97711
12:30:04
20.50
20.55
20.55
+0.50
23
97710
12:30:04
20.50
20.55
20.55
+0.50
30
97687
12:30:02
20.55
20.60
20.55
+0.50
250
97657
12:29:59
20.55
20.60
20.55
+0.50
1
97407
12:29:59
20.55
20.60
20.55
+0.50
42
97406
12:29:58
20.55
20.60
20.55
+0.50
1
97364
12:29:57
20.55
20.60
20.55
+0.50
1
97363
12:29:53
20.55
20.60
20.55
+0.50
1
97362
12:29:52
20.55
20.60
20.55
+0.50
5
97361
12:29:52
20.55
20.60
20.55
+0.50
1
97356
12:29:51
20.55
20.60
20.55
+0.50
1
97355
12:29:50
20.55
20.60
20.55
+0.50
1
97354
12:29:47
20.55
20.60
20.55
+0.50
1
97353
12:29:45
20.55
20.60
20.55
+0.50
5
97352
12:29:45
20.55
20.60
20.55
+0.50
2
97347
12:29:43
20.55
20.60
20.60
+0.55
5
97345
12:29:43
20.55
20.60
20.55
+0.50
2
97340
12:29:40
20.55
20.60
20.55
+0.50
1
97338
12:29:39
20.55
20.60
20.55
+0.50
2
97337
12:29:39
20.55
20.60
20.55
+0.50
3
97335
12:29:37
20.55
20.60
20.55
+0.50
1
97332
12:29:37
20.55
20.60
20.55
+0.50
2
97331
12:29:37
20.55
20.60
20.55
+0.50
5
97329
12:29:35
20.55
20.60
20.55
+0.50
1
97324
12:29:33
20.55
20.60
20.55
+0.50
2
97323
12:29:29
20.55
20.60
20.55
+0.50
1
97321
12:29:28
20.55
20.60
20.60
+0.55
2
97320
12:29:27
20.55
20.60
20.55
+0.50
1
97318
12:29:27
20.55
20.60
20.55
+0.50
2
97317
12:29:26
20.55
20.60
20.55
+0.50
1
97315
12:29:23
20.55
20.60
20.60
+0.55
1
97314
12:29:22
20.55
20.60
20.55
+0.50
4
97313
12:29:20
20.55
20.60
20.55
+0.50
4
97309
12:29:20
20.55
20.60
20.55
+0.50
1
97305
12:29:19
20.55
20.60
20.55
+0.50
1
97304
12:29:16
20.55
20.60
20.55
+0.50
5
97303
12:29:16
20.55
20.60
20.55
+0.50
1
97298
12:29:15
20.55
20.60
20.55
+0.50
2
97297
12:29:11
20.55
20.60
20.60
+0.55
2
97295
12:29:11
20.55
20.60
20.55
+0.50
2
97293
12:29:08
20.55
20.60
20.55
+0.50
10
97291
12:29:04
20.55
20.60
20.60
+0.55
1
97281
12:29:03
20.55
20.60
20.55
+0.50
2
97280
12:29:03
20.55
20.60
20.55
+0.50
1
97278
12:29:02
20.55
20.60
20.55
+0.50
3
97277
12:29:02
20.55
20.60
20.55
+0.50
4
97274
12:29:01
20.55
20.60
20.55
+0.50
1
97270
12:29:01
20.55
20.60
20.60
+0.55
1
97269
12:29:01
20.55
20.60
20.55
+0.50
2
97268
12:28:59
20.55
20.60
20.55
+0.50
1
97266
12:28:59
20.55
20.60
20.55
+0.50
6
97265
12:28:57
20.55
20.60
20.55
+0.50
6
97259
12:28:56
20.55
20.60
20.60
+0.55
4
97253
12:28:56
20.55
20.60
20.55
+0.50
10
97249
12:28:55
20.55
20.60
20.55
+0.50
1
97239
12:28:47
20.55
20.60
20.55
+0.50
3
97238
12:28:47
20.55
20.60
20.55
+0.50
1
97235
12:28:44
20.55
20.60
20.55
+0.50
4
97234
12:28:44
20.55
20.60
20.55
+0.50
4
97230
12:28:39
20.55
20.60
20.55
+0.50
1
97226
12:28:38
20.55
20.60
20.55
+0.50
2
97225
12:28:37
20.55
20.60
20.60
+0.55
1
97223
12:28:35
20.55
20.60
20.60
+0.55
1
97222
12:28:35
20.55
20.60
20.60
+0.55
10
97221
12:28:34
20.55
20.60
20.55
+0.50
25
97211
12:28:32
20.55
20.60
20.55
+0.50
30
97186
12:28:31
20.55
20.60
20.60
+0.55
5
97156
12:28:31
20.55
20.60
20.55
+0.50
1
97151
12:28:30
20.55
20.60
20.60
+0.55
1
97150
12:28:30
20.55
20.60
20.60
+0.55
1
97149
12:28:29
20.55
20.60
20.60
+0.55
5
97148
12:28:28
20.55
20.60
20.60
+0.55
1
97143
12:28:24
20.55
20.60
20.60
+0.55
2
97142
12:28:21
20.55
20.60
20.60
+0.55
2
97140
12:28:20
20.55
20.60
20.60
+0.55
1
97138
12:28:20
20.55
20.60
20.55
+0.50
1
97137
12:28:17
20.55
20.60
20.60
+0.55
2
97136
12:28:17
20.55
20.60
20.60
+0.55
1
97134
12:28:17
20.55
20.60
20.60
+0.55
5
97133
12:28:16
20.55
20.60
20.55
+0.50
25
97128
12:28:13
20.55
20.60
20.55
+0.50
2
97103
12:28:13
20.55
20.60
20.60
+0.55
5
97101
12:28:12
20.55
20.60
20.55
+0.50
5
97096
12:28:12
20.55
20.60
20.60
+0.55
1
97091
12:28:12
20.55
20.60
20.55
+0.50
2
97090
12:28:09
20.55
20.60
20.60
+0.55
1
97088
12:28:09
20.55
20.60
20.55
+0.50
1
97087
12:27:58
20.55
20.60
20.60
+0.55
1
97086
12:27:57
20.55
20.60
20.55
+0.50
1
97085
12:27:55
20.55
20.60
20.55
+0.50
2
97084
12:27:53
20.55
20.60
20.55
+0.50
2
97082
12:27:52
20.55
20.60
20.55
+0.50
4
97080
12:27:52
20.55
20.60
20.55
+0.50
5
97076
12:27:44
20.55
20.60
20.55
+0.50
2
97071
12:27:44
20.55
20.60
20.55
+0.50
1
97069
12:27:43
20.55
20.60
20.60
+0.55
3
97068
12:27:42
20.55
20.60
20.60
+0.55
2
97065
12:27:42
20.55
20.60
20.60
+0.55
1
97063
12:27:39
20.55
20.60
20.55
+0.50
2
97062
12:27:34
20.55
20.60
20.60
+0.55
1
97060
12:27:33
20.55
20.60
20.55
+0.50
2
97059
12:27:32
20.55
20.60
20.60
+0.55
1
97057
12:27:31
20.55
20.60
20.60
+0.55
5
97056
12:27:30
20.55
20.60
20.55
+0.50
10
97051
12:27:29
20.55
20.60
20.60
+0.55
5
97041
12:27:27
20.55
20.60
20.60
+0.55
1
97036
12:27:25
20.55
20.60
20.60
+0.55
1
97035
12:27:24
20.55
20.60
20.60
+0.55
1
97034
12:27:23
20.55
20.60
20.60
+0.55
1
97033
12:27:21
20.55
20.60
20.60
+0.55
1
97032
12:27:21
20.55
20.60
20.55
+0.50
5
97031
12:27:21
20.55
20.60
20.60
+0.55
1
97026
12:27:20
20.55
20.60
20.60
+0.55
1
97025
12:27:19
20.55
20.60
20.55
+0.50
1
97024
12:27:19
20.55
20.60
20.60
+0.55
1
97023
12:27:19
20.55
20.60
20.55
+0.50
1
97022
12:27:18
20.55
20.60
20.60
+0.55
1
97021
12:27:18
20.55
20.60
20.60
+0.55
1
97020
12:27:18
20.55
20.60
20.55
+0.50
20
97019
12:27:17
20.55
20.60
20.60
+0.55
1
96999
12:27:17
20.55
20.60
20.60
+0.55
1
96998
12:27:17
20.55
20.60
20.60
+0.55
1
96997
12:27:16
20.55
20.60
20.60
+0.55
1
96996
12:27:15
20.55
20.60
20.60
+0.55
1
96995
12:27:14
20.55
20.60
20.55
+0.50
1
96994
12:27:14
20.55
20.60
20.60
+0.55
1
96993
12:27:14
20.55
20.60
20.55
+0.50
1
96992
12:27:14
20.55
20.60
20.60
+0.55
1
96991
12:27:13
20.55
20.60
20.55
+0.50
3
96990
12:27:13
20.55
20.60
20.60
+0.55
1
96987
12:27:12
20.55
20.60
20.55
+0.50
5
96986
12:27:12
20.55
20.60
20.60
+0.55
1
96981
12:27:11
20.55
20.60
20.55
+0.50
1
96980
12:27:11
20.55
20.60
20.60
+0.55
1
96979
12:27:10
20.55
20.60
20.55
+0.50
3
96978
12:27:10
20.55
20.60
20.60
+0.55
1
96975
12:27:10
20.55
20.60
20.55
+0.50
2
96974
12:27:10
20.55
20.60
20.55
+0.50
10
96972
12:27:10
20.55
20.60
20.55
+0.50
5
96962
12:27:09
20.55
20.60
20.60
+0.55
1
96957
12:27:09
20.55
20.60
20.60
+0.55
1
96956
12:27:08
20.55
20.60
20.60
+0.55
1
96955
12:27:08
20.55
20.60
20.55
+0.50
5
96954
12:27:08
20.55
20.60
20.55
+0.50
10
96949
12:27:07
20.55
20.60
20.55
+0.50
40
96939
12:27:07
20.55
20.60
20.60
+0.55
1
96899
12:27:07
20.55
20.60
20.55
+0.50
1
96898
12:27:06
20.55
20.60
20.60
+0.55
1
96897
12:27:06
20.55
20.60
20.55
+0.50
1
96896
12:27:05
20.55
20.60
20.60
+0.55
1
96895
12:27:05
20.55
20.60
20.55
+0.50
20
96894
12:27:04
20.55
20.60
20.60
+0.55
1
96874
12:27:04
20.55
20.60
20.55
+0.50
1
96873
12:27:03
20.55
20.60
20.60
+0.55
1
96872
12:27:03
20.55
20.60
20.55
+0.50
1
96871
12:27:03
20.55
20.60
20.55
+0.50
2
96870
12:27:03
20.55
20.60
20.55
+0.50
1
96868
12:27:02
20.55
20.60
20.60
+0.55
1
96867
12:27:01
20.55
20.60
20.60
+0.55
1
96866
12:27:00
20.55
20.60
20.60
+0.55
1
96865
12:26:59
20.55
20.60
20.60
+0.55
1
96864
12:26:56
20.55
20.60
20.55
+0.50
10
96863
12:26:54
20.55
20.60
20.60
+0.55
2
96853
12:26:54
20.55
20.60
20.60
+0.55
1
96851
12:26:53
20.55
20.60
20.55
+0.50
1
96850
12:26:53
20.55
20.60
20.60
+0.55
5
96849
12:26:53
20.55
20.60
20.55
+0.50
1
96844
12:26:52
20.55
20.60
20.55
+0.50
1
96843
12:26:52
20.55
20.60
20.55
+0.50
4
96842
12:26:50
20.55
20.60
20.55
+0.50
1
96838
12:26:47
20.55
20.60
20.55
+0.50
3
96837
12:26:46
20.55
20.60
20.55
+0.50
1
96834
12:26:46
20.55
20.60
20.55
+0.50
4
96833
12:26:44
20.55
20.60
20.55
+0.50
5
96829
12:26:42
20.55
20.60
20.55
+0.50
5
96824
12:26:41
20.55
20.60
20.60
+0.55
5
96819
12:26:40
20.55
20.60
20.60
+0.55
1
96814
12:26:40
20.55
20.60
20.60
+0.55
1
96813
12:26:40
20.55
20.60
20.60
+0.55
100
96812
12:26:37
20.55
20.60
20.55
+0.50
1
96712
12:26:36
20.55
20.60
20.55
+0.50
3
96711
12:26:36
20.55
20.60
20.55
+0.50
7
96708
12:26:36
20.55
20.60
20.60
+0.55
5
96701
12:26:33
20.55
20.60
20.55
+0.50
5
96696
12:26:33
20.55
20.60
20.55
+0.50
2
96691
12:26:29
20.55
20.60
20.55
+0.50
1
96689
12:26:28
20.55
20.60
20.55
+0.50
2
96688
12:26:27
20.55
20.60
20.55
+0.50
1
96686
12:26:24
20.55
20.60
20.60
+0.55
1
96685
12:26:24
20.55
20.60
20.55
+0.50
3
96684
12:26:23
20.55
20.60
20.60
+0.55
3
96681
12:26:22
20.55
20.60
20.60
+0.55
1
96678
12:26:22
20.55
20.60
20.55
+0.50
1
96677
12:26:20
20.55
20.60
20.60
+0.55
10
96676
12:26:17
20.55
20.60
20.60
+0.55
1
96666
12:26:17
20.55
20.60
20.55
+0.50
1
96665
12:26:16
20.50
20.55
20.55
+0.50
2
96664
12:26:16
20.55
20.60
20.55
+0.50
3
96662
12:26:15
20.50
20.55
20.55
+0.50
9
96659
12:26:13
20.50
20.55
20.55
+0.50
1
96650
12:26:13
20.50
20.55
20.55
+0.50
2
96649
12:26:13
20.50
20.55
20.50
+0.45
1
96647
12:26:13
20.55
20.60
20.55
+0.50
2
96646
12:26:12
20.50
20.55
20.60
+0.55
1
96644
12:26:12
20.50
20.55
20.55
+0.50
1
96643
12:26:12
20.55
20.60
20.55
+0.50
86
96642
12:26:12
20.55
20.60
20.55
+0.50
218
96556
12:26:12
20.55
20.60
20.55
+0.50
1
96338
12:26:12
20.55
20.60
20.55
+0.50
80
96337
12:26:12
20.55
20.60
20.55
+0.50
5
96257
12:26:12
20.55
20.60
20.55
+0.50
96
96252
12:26:10
20.55
20.60
20.60
+0.55
1
96156
12:26:06
20.55
20.65
20.55
+0.50
20
96155
12:26:06
20.60
20.65
20.60
+0.55
5
96135
12:26:06
20.55
20.60
20.60
+0.55
1
96130
12:26:06
20.60
20.65
20.60
+0.55
1
96129
12:26:06
20.55
20.60
20.60
+0.55
1
96128
12:26:05
20.55
20.60
20.60
+0.55
1
96127
12:26:04
20.55
20.60
20.55
+0.50
2
96126
12:26:00
20.55
20.60
20.60
+0.55
1
96124
12:26:00
20.55
20.60
20.60
+0.55
1
96123
12:26:00
20.55
20.60
20.60
+0.55
1
96122
12:25:59
20.55
20.60
20.60
+0.55
1
96121
12:25:59
20.60
20.65
20.60
+0.55
1
96120
12:25:58
20.60
20.65
20.65
+0.60
1
96119
12:25:57
20.60
20.65
20.65
+0.60
1
96118
12:25:56
20.60
20.65
20.60
+0.55
12
96117
12:25:56
20.60
20.65
20.65
+0.60
1
96105
12:25:56
20.60
20.65
20.65
+0.60
1
96104
12:25:55
20.60
20.65
20.65
+0.60
1
96103
12:25:54
20.60
20.65
20.65
+0.60
1
96102
12:25:53
20.55
20.65
20.65
+0.60
4
96101
12:25:53
20.55
20.65
20.65
+0.60
9
96097
12:25:53
20.55
20.65
20.65
+0.60
10
96088
12:25:53
20.55
20.65
20.65
+0.60
4
96078
12:25:53
20.55
20.65
20.65
+0.60
1
96074
12:25:53
20.55
20.60
20.60
+0.55
148
96073
12:25:53
20.55
20.60
20.60
+0.55
70
95925
12:25:53
20.55
20.60
20.60
+0.55
2
95855
12:25:53
20.55
20.60
20.60
+0.55
2
95853
12:25:52
20.55
20.60
20.60
+0.55
2
95851
12:25:52
20.55
20.60
20.60
+0.55
1
95849
12:25:52
20.55
20.60
20.60
+0.55
6
95848
12:25:52
20.55
20.60
20.60
+0.55
6
95842
12:25:52
20.55
20.60
20.60
+0.55
8
95836
12:25:52
20.55
20.60
20.60
+0.55
8
95828
12:25:52
20.55
20.60
20.60
+0.55
10
95820
12:25:52
20.55
20.60
20.60
+0.55
2
95810
12:25:52
20.55
20.60
20.60
+0.55
52
95808
12:25:52
20.50
20.55
20.55
+0.50
102
95756
12:25:52
20.50
20.55
20.55
+0.50
20
95654
12:25:51
20.50
20.55
20.55
+0.50
2
95634
12:25:51
20.50
20.55
20.55
+0.50
1
95632
12:25:51
20.50
20.55
20.55
+0.50
100
95631
12:25:50
20.50
20.55
20.55
+0.50
1
95531
12:25:49
20.50
20.55
20.55
+0.50
1
95530
12:25:49
20.50
20.55
20.55
+0.50
1
95529
12:25:48
20.50
20.55
20.55
+0.50
1
95528
12:25:47
20.50
20.55
20.55
+0.50
5
95527
12:25:47
20.50
20.55
20.55
+0.50
1
95522
12:25:46
20.50
20.55
20.55
+0.50
1
95521
12:25:45
20.50
20.55
20.50
+0.45
1
95520
12:25:45
20.50
20.55
20.55
+0.50
1
95519
12:25:44
20.50
20.55
20.55
+0.50
1
95518
12:25:44
20.50
20.55
20.55
+0.50
1
95517
12:25:43
20.50
20.55
20.55
+0.50
1
95516
12:25:42
20.50
20.55
20.55
+0.50
1
95515
12:25:41
20.50
20.55
20.55
+0.50
1
95514
12:25:40
20.50
20.55
20.55
+0.50
1
95513
12:25:40
20.50
20.55
20.55
+0.50
1
95512
12:25:39
20.50
20.55
20.50
+0.45
1
95511
12:25:38
20.50
20.55
20.55
+0.50
5
95510
12:25:38
20.50
20.55
20.55
+0.50
1
95505
12:25:37
20.50
20.55
20.50
+0.45
1
95504
12:25:35
20.50
20.55
20.50
+0.45
2
95503
12:25:34
20.50
20.55
20.50
+0.45
10
95501
12:25:33
20.50
20.55
20.55
+0.50
2
95491
12:25:33
20.50
20.55
20.50
+0.45
4
95489
12:25:32
20.50
20.55
20.55
+0.50
1
95485
12:25:32
20.50
20.55
20.50
+0.45
10
95484
12:25:28
20.50
20.55
20.50
+0.45
20
95474
12:25:27
20.50
20.55
20.55
+0.50
1
95454
12:25:25
20.50
20.55
20.50
+0.45
30
95453
12:25:25
20.50
20.55
20.50
+0.45
10
95423
12:25:24
20.50
20.55
20.55
+0.50
5
95413
12:25:24
20.50
20.55
20.55
+0.50
1
95408
12:25:24
20.50
20.55
20.55
+0.50
1
95407
12:25:23
20.50
20.55
20.55
+0.50
5
95406
12:25:20
20.50
20.55
20.55
+0.50
1
95401
12:25:19
20.50
20.55
20.55
+0.50
10
95400
12:25:17
20.50
20.55
20.55
+0.50
6
95390
12:25:16
20.50
20.55
20.55
+0.50
2
95384
12:25:15
20.50
20.55
20.55
+0.50
2
95382
12:25:15
20.50
20.55
20.50
+0.45
5
95380
12:25:14
20.50
20.55
20.55
+0.50
10
95375
12:25:13
20.50
20.55
20.50
+0.45
1
95365
12:25:12
20.50
20.55
20.55
+0.50
30
95364
12:25:12
20.50
20.55
20.55
+0.50
2
95334
12:25:12
20.50
20.55
20.55
+0.50
10
95332
12:25:11
20.50
20.55
20.55
+0.50
1
95322
12:25:11
20.50
20.55
20.50
+0.45
3
95321
12:25:09
20.50
20.55
20.55
+0.50
6
95318
12:25:08
20.50
20.55
20.55
+0.50
1
95312
12:25:08
20.50
20.55
20.50
+0.45
20
95311
12:25:06
20.50
20.55
20.55
+0.50
1
95291
12:25:04
20.50
20.55
20.55
+0.50
10
95290
12:25:04
20.50
20.55
20.50
+0.45
1
95280
12:25:04
20.50
20.55
20.55
+0.50
1
95279
12:25:00
20.50
20.55
20.55
+0.50
1
95278
12:25:00
20.50
20.55
20.55
+0.50
5
95277
12:24:56
20.50
20.55
20.50
+0.45
3
95272
12:24:56
20.50
20.55
20.50
+0.45
1
95269
12:24:56
20.50
20.55
20.55
+0.50
1
95268
12:24:55
20.50
20.55
20.55
+0.50
5
95267
12:24:55
20.50
20.55
20.50
+0.45
1
95262
12:24:54
20.50
20.55
20.55
+0.50
1
95261
12:24:54
20.50
20.55
20.55
+0.50
4
95260
12:24:54
20.50
20.55
20.55
+0.50
2
95256
12:24:53
20.50
20.55
20.55
+0.50
3
95254
12:24:52
20.50
20.55
20.55
+0.50
1
95251
12:24:52
20.50
20.55
20.55
+0.50
3
95250
12:24:51
20.50
20.55
20.55
+0.50
1
95247
12:24:51
20.50
20.55
20.55
+0.50
1
95246
12:24:51
20.50
20.55
20.55
+0.50
10
95245
12:24:49
20.50
20.55
20.55
+0.50
1
95235
12:24:48
20.50
20.55
20.55
+0.50
1
95234
12:24:47
20.50
20.55
20.55
+0.50
1
95233
12:24:46
20.50
20.55
20.55
+0.50
2
95232
12:24:46
20.50
20.55
20.50
+0.45
2
95230
12:24:46
20.50
20.55
20.55
+0.50
2
95228
12:24:44
20.50
20.55
20.55
+0.50
30
95226
12:24:44
20.50
20.55
20.55
+0.50
2
95196
12:24:43
20.50
20.55
20.55
+0.50
20
95194
12:24:41
20.50
20.55
20.55
+0.50
1
95174
12:24:41
20.50
20.55
20.55
+0.50
1
95173
12:24:40
20.50
20.55
20.55
+0.50
2
95172
12:24:40
20.50
20.55
20.55
+0.50
1
95170
12:24:39
20.50
20.55
20.55
+0.50
1
95169
12:24:39
20.50
20.55
20.55
+0.50
1
95168
12:24:39
20.50
20.55
20.55
+0.50
1
95167
12:24:39
20.50
20.55
20.55
+0.50
50
95166
12:24:38
20.50
20.55
20.50
+0.45
2
95116
12:24:38
20.50
20.55
20.55
+0.50
9
95114
12:24:37
20.50
20.55
20.55
+0.50
1
95105
12:24:36
20.50
20.55
20.55
+0.50
1
95104
12:24:36
20.50
20.55
20.55
+0.50
2
95103
12:24:36
20.50
20.55
20.50
+0.45
1
95101
12:24:35
20.50
20.55
20.55
+0.50
1
95100
12:24:35
20.50
20.55
20.55
+0.50
50
95099
12:24:34
20.50
20.55
20.55
+0.50
1
95049
12:24:34
20.50
20.55
20.55
+0.50
1
95048
12:24:34
20.50
20.55
20.55
+0.50
10
95047
12:24:34
20.50
20.55
20.55
+0.50
1
95037
12:24:33
20.50
20.55
20.50
+0.45
1
95036
12:24:33
20.50
20.55
20.55
+0.50
5
95035
12:24:33
20.50
20.55
20.55
+0.50
2
95030
12:24:32
20.50
20.55
20.55
+0.50
2
95028
12:24:32
20.50
20.55
20.55
+0.50
9
95026
12:24:32
20.50
20.55
20.55
+0.50
5
95017
12:24:31
20.50
20.55
20.55
+0.50
2
95012
12:24:31
20.50
20.55
20.50
+0.45
10
95010
12:24:31
20.50
20.55
20.55
+0.50
1
95000
12:24:30
20.50
20.55
20.55
+0.50
2
94999
12:24:30
20.50
20.55
20.50
+0.45
3
94997
12:24:30
20.50
20.55
20.50
+0.45
4
94994
12:24:29
20.50
20.55
20.55
+0.50
1
94990
12:24:29
20.50
20.55
20.55
+0.50
1
94989
12:24:27
20.50
20.55
20.55
+0.50
10
94988
12:24:27
20.50
20.55
20.55
+0.50
1
94978
12:24:27
20.50
20.55
20.55
+0.50
1
94977
12:24:26
20.50
20.55
20.55
+0.50
10
94976
12:24:26
20.50
20.55
20.55
+0.50
1
94966
12:24:25
20.50
20.55
20.55
+0.50
1
94965
12:24:25
20.50
20.55
20.55
+0.50
1
94964
12:24:24
20.50
20.55
20.55
+0.50
50
94963
12:24:22
20.50
20.55
20.55
+0.50
1
94913
12:24:22
20.50
20.55
20.55
+0.50
2
94912
12:24:21
20.50
20.55
20.55
+0.50
1
94910
12:24:21
20.50
20.55
20.50
+0.45
1
94909
12:24:20
20.50
20.55
20.55
+0.50
1
94908
12:24:19
20.50
20.55
20.55
+0.50
3
94907
12:24:19
20.50
20.55
20.55
+0.50
1
94904
12:24:18
20.50
20.55
20.55
+0.50
1
94903
12:24:18
20.50
20.55
20.55
+0.50
1
94902
12:24:17
20.50
20.55
20.55
+0.50
2
94901
12:24:15
20.50
20.55
20.55
+0.50
2
94899
12:24:15
20.55
20.60
20.55
+0.50
225
94897
12:24:15
20.55
20.60
20.55
+0.50
11
94672
12:24:15
20.55
20.60
20.55
+0.50
481
94661
12:24:14
20.55
20.60
20.60
+0.55
5
94180
12:24:14
20.55
20.60
20.60
+0.55
1
94175
12:24:14
20.55
20.60
20.60
+0.55
1
94174
12:24:12
20.55
20.60
20.60
+0.55
3
94173
12:24:11
20.55
20.60
20.60
+0.55
2
94170
12:24:11
20.55
20.60
20.60
+0.55
2
94168
12:24:11
20.55
20.60
20.60
+0.55
1
94166
12:24:10
20.55
20.60
20.60
+0.55
10
94165
12:24:09
20.55
20.60
20.60
+0.55
10
94155
12:24:08
20.55
20.60
20.60
+0.55
10
94145
12:24:08
20.55
20.60
20.60
+0.55
15
94135
12:24:07
20.55
20.60
20.60
+0.55
1
94120
12:24:07
20.55
20.60
20.60
+0.55
2
94119
12:24:06
20.55
20.60
20.60
+0.55
10
94117
12:24:05
20.55
20.60
20.60
+0.55
3
94107
12:24:05
20.55
20.60
20.60
+0.55
6
94104
12:24:05
20.55
20.60
20.60
+0.55
1
94098
12:24:05
20.55
20.60
20.55
+0.50
2
94097
12:24:05
20.55
20.60
20.55
+0.50
14
94095
12:24:05
20.55
20.60
20.60
+0.55
1
94081
12:24:05
20.55
20.60
20.60
+0.55
1
94080
12:24:03
20.55
20.60
20.60
+0.55
15
94079
12:24:03
20.55
20.60
20.60
+0.55
14
94064
12:24:01
20.55
20.60
20.55
+0.50
1
94050
12:23:58
20.55
20.60
20.55
+0.50
5
94049
12:23:57
20.55
20.60
20.60
+0.55
2
94044
12:23:57
20.55
20.60
20.60
+0.55
50
94042
12:23:56
20.55
20.60
20.60
+0.55
3
93992
12:23:56
20.55
20.60
20.60
+0.55
3
93989
12:23:56
20.55
20.60
20.60
+0.55
5
93986
12:23:55
20.55
20.60
20.60
+0.55
1
93981
12:23:55
20.55
20.60
20.60
+0.55
2
93980
12:23:54
20.55
20.60
20.60
+0.55
1
93978
12:23:54
20.55
20.60
20.60
+0.55
2
93977
12:23:53
20.55
20.60
20.60
+0.55
5
93975
12:23:53
20.55
20.60
20.60
+0.55
2
93970
12:23:53
20.55
20.60
20.60
+0.55
2
93968
12:23:53
20.55
20.60
20.60
+0.55
1
93966
12:23:53
20.55
20.60
20.60
+0.55
2
93965
12:23:52
20.55
20.60
20.60
+0.55
1
93963
12:23:51
20.55
20.60
20.60
+0.55
3
93962
12:23:49
20.55
20.60
20.60
+0.55
1
93959
12:23:49
20.55
20.60
20.60
+0.55
1
93958
12:23:48
20.55
20.60
20.60
+0.55
1
93957
12:23:47
20.55
20.60
20.60
+0.55
4
93956
12:23:45
20.55
20.60
20.60
+0.55
4
93952
12:23:45
20.55
20.60
20.60
+0.55
1
93948
12:23:44
20.55
20.60
20.55
+0.50
8
93947
12:23:44
20.55
20.60
20.55
+0.50
6
93939
12:23:42
20.55
20.60
20.60
+0.55
10
93933
12:23:42
20.55
20.60
20.60
+0.55
1
93923
12:23:42
20.55
20.60
20.60
+0.55
1
93922
12:23:42
20.55
20.60
20.55
+0.50
5
93921
12:23:41
20.55
20.60
20.60
+0.55
2
93916
12:23:41
20.55
20.60
20.60
+0.55
2
93914
12:23:38
20.55
20.60
20.60
+0.55
10
93912
12:23:37
20.55
20.60
20.55
+0.50
5
93902
12:23:36
20.55
20.60
20.60
+0.55
1
93897
12:23:36
20.55
20.60
20.60
+0.55
1
93896
12:23:36
20.55
20.60
20.60
+0.55
10
93895
12:23:35
20.55
20.60
20.60
+0.55
1
93885
12:23:33
20.55
20.60
20.60
+0.55
1
93884
12:23:32
20.55
20.60
20.60
+0.55
2
93883
12:23:31
20.55
20.60
20.60
+0.55
1
93881
12:23:31
20.55
20.60
20.60
+0.55
15
93880
12:23:30
20.55
20.60
20.60
+0.55
1
93865
12:23:29
20.60
20.65
20.60
+0.55
1
93864
12:23:29
20.55
20.60
20.60
+0.55
5
93863
12:23:28
20.55
20.60
20.60
+0.55
10
93858
12:23:28
20.55
20.60
20.60
+0.55
3
93848
12:23:27
20.55
20.60
20.60
+0.55
5
93845
12:23:27
20.55
20.60
20.55
+0.50
1
93840
12:23:26
20.60
20.65
20.60
+0.55
1
93839
12:23:26
20.60
20.65
20.60
+0.55
2
93838
12:23:26
20.55
20.60
20.60
+0.55
1
93836
12:23:26
20.55
20.60
20.60
+0.55
1
93835
12:23:25
20.60
20.65
20.60
+0.55
1
93834
12:23:25
20.55
20.65
20.55
+0.50
1
93833
12:23:25
20.55
20.60
20.60
+0.55
1
93832
12:23:24
20.55
20.60
20.55
+0.50
1
93831
12:23:24
20.55
20.60
20.60
+0.55
20
93830
12:23:23
20.60
20.65
20.60
+0.55
4
93810
12:23:23
20.55
20.60
20.60
+0.55
1
93806
12:23:23
20.55
20.60
20.60
+0.55
1
93805
12:23:23
20.55
20.60
20.60
+0.55
3
93804
12:23:22
20.55
20.60
20.60
+0.55
10
93801
12:23:22
20.55
20.60
20.60
+0.55
2
93791
12:23:22
20.60
20.65
20.60
+0.55
5
93789
12:23:22
20.55
20.60
20.60
+0.55
1
93784
12:23:22
20.55
20.60
20.60
+0.55
1
93783
12:23:22
20.55
20.60
20.60
+0.55
2
93782
12:23:22
20.60
20.65
20.60
+0.55
3
93780
12:23:21
20.55
20.60
20.60
+0.55
1
93777
12:23:21
20.60
20.65
20.60
+0.55
1
93776
12:23:20
20.55
20.65
20.65
+0.60
1
93775
12:23:18
20.55
20.60
20.60
+0.55
5
93774
12:23:18
20.55
20.60
20.60
+0.55
1
93769
12:23:17
20.60
20.65
20.60
+0.55
5
93768
12:23:17
20.60
20.65
20.60
+0.55
1
93763
12:23:16
20.60
20.65
20.60
+0.55
2
93762
12:23:16
20.55
20.60
20.60
+0.55
1
93760
12:23:16
20.55
20.60
20.60
+0.55
4
93759
12:23:16
20.60
20.65
20.60
+0.55
1
93755
12:23:16
20.60
20.65
20.60
+0.55
3
93754
12:23:16
20.60
20.65
20.60
+0.55
1
93751
12:23:16
20.60
20.65
20.60
+0.55
120
93750
12:23:16
20.60
20.65
20.65
+0.60
3
93630
12:23:14
20.60
20.65
20.65
+0.60
2
93627
12:23:13
20.60
20.65
20.65
+0.60
3
93625
12:23:12
20.60
20.65
20.65
+0.60
5
93622
12:23:12
20.60
20.65
20.60
+0.55
1
93617
12:23:11
20.60
20.65
20.65
+0.60
1
93616
12:23:11
20.60
20.65
20.65
+0.60
2
93615
12:23:10
20.60
20.65
20.65
+0.60
5
93613
12:23:09
20.60
20.65
20.65
+0.60
3
93608
12:23:09
20.60
20.65
20.60
+0.55
2
93605
12:23:07
20.60
20.65
20.60
+0.55
1
93603
12:23:07
20.60
20.65
20.65
+0.60
1
93602
12:23:07
20.60
20.65
20.65
+0.60
1
93601
12:23:07
20.60
20.65
20.65
+0.60
1
93600
12:23:07
20.60
20.65
20.60
+0.55
10
93599
12:23:06
20.60
20.65
20.60
+0.55
1
93589
12:23:05
20.60
20.65
20.60
+0.55
3
93588
12:23:05
20.60
20.65
20.65
+0.60
1
93585
12:23:01
20.60
20.65
20.65
+0.60
3
93584
12:23:01
20.60
20.65
20.65
+0.60
1
93581
12:23:00
20.60
20.65
20.65
+0.60
3
93580
12:23:00
20.60
20.65
20.65
+0.60
5
93577
12:23:00
20.60
20.65
20.65
+0.60
8
93572
12:22:59
20.60
20.65
20.60
+0.55
10
93564
12:22:58
20.60
20.65
20.60
+0.55
5
93554
12:22:57
20.60
20.65
20.65
+0.60
2
93549
12:22:56
20.60
20.65
20.65
+0.60
2
93547
12:22:56
20.60
20.65
20.65
+0.60
2
93545
12:22:56
20.60
20.65
20.65
+0.60
5
93543
12:22:55
20.60
20.65
20.60
+0.55
30
93538
12:22:55
20.60
20.65
20.65
+0.60
1
93508
12:22:55
20.60
20.65
20.60
+0.55
2
93507
12:22:55
20.60
20.65
20.60
+0.55
1
93505
12:22:55
20.60
20.65
20.65
+0.60
2
93504
12:22:54
20.60
20.65
20.65
+0.60
2
93502
12:22:54
20.60
20.65
20.65
+0.60
2
93500
12:22:54
20.60
20.65
20.60
+0.55
1
93498
12:22:54
20.60
20.65
20.65
+0.60
1
93497
12:22:53
20.60
20.65
20.65
+0.60
5
93496
12:22:53
20.60
20.65
20.65
+0.60
1
93491
12:22:53
20.60
20.65
20.60
+0.55
100
93490
12:22:53
20.60
20.65
20.65
+0.60
2
93390
12:22:53
20.60
20.65
20.65
+0.60
1
93388
12:22:52
20.60
20.65
20.65
+0.60
1
93387
12:22:52
20.60
20.65
20.65
+0.60
20
93386
12:22:50
20.60
20.65
20.60
+0.55
1
93366
12:22:50
20.60
20.65
20.60
+0.55
3
93365
12:22:50
20.60
20.65
20.60
+0.55
1
93362
12:22:50
20.60
20.65
20.65
+0.60
5
93361
12:22:50
20.60
20.65
20.65
+0.60
10
93356
12:22:50
20.60
20.65
20.65
+0.60
18
93346
12:22:49
20.60
20.65
20.65
+0.60
1
93328
12:22:49
20.60
20.65
20.65
+0.60
1
93327
12:22:49
20.60
20.65
20.65
+0.60
1
93326
12:22:48
20.60
20.65
20.65
+0.60
1
93325
12:22:48
20.60
20.65
20.65
+0.60
2
93324
12:22:47
20.60
20.65
20.65
+0.60
10
93322
12:22:46
20.60
20.65
20.60
+0.55
5
93312
12:22:46
20.60
20.65
20.60
+0.55
1
93307
12:22:43
20.60
20.65
20.60
+0.55
1
93306
12:22:43
20.60
20.65
20.60
+0.55
1
93305
12:22:42
20.60
20.65
20.65
+0.60
1
93304
12:22:42
20.60
20.65
20.65
+0.60
5
93303
12:22:42
20.60
20.65
20.65
+0.60
22
93298
12:22:42
20.60
20.65
20.65
+0.60
2
93276
12:22:41
20.60
20.65
20.65
+0.60
2
93274
12:22:41
20.60
20.65
20.65
+0.60
2
93272
12:22:41
20.60
20.65
20.65
+0.60
2
93270
12:22:41
20.60
20.65
20.65
+0.60
8
93268
12:22:41
20.60
20.65
20.65
+0.60
2
93260
12:22:41
20.55
20.60
20.60
+0.55
49
93258
12:22:41
20.55
20.60
20.60
+0.55
1
93209
12:22:41
20.55
20.60
20.60
+0.55
40
93208
12:22:41
20.55
20.60
20.60
+0.55
8
93168
12:22:41
20.55
20.60
20.60
+0.55
73
93160
12:22:41
20.55
20.60
20.55
+0.50
5
93087
12:22:41
20.55
20.60
20.60
+0.55
1
93082
12:22:41
20.55
20.60
20.60
+0.55
2
93081
12:22:41
20.55
20.60
20.60
+0.55
10
93079
12:22:40
20.55
20.60
20.60
+0.55
1
93069
12:22:40
20.55
20.60
20.60
+0.55
5
93068
12:22:39
20.55
20.60
20.60
+0.55
10
93063
12:22:38
20.55
20.60
20.60
+0.55
1
93053
12:22:38
20.55
20.60
20.60
+0.55
12
93052
12:22:38
20.55
20.60
20.60
+0.55
2
93040
12:22:38
20.55
20.60
20.60
+0.55
2
93038
12:22:38
20.55
20.60
20.60
+0.55
1
93036
12:22:37
20.55
20.60
20.60
+0.55
1
93035
12:22:37
20.55
20.60
20.60
+0.55
6
93034
12:22:37
20.55
20.60
20.60
+0.55
1
93028
12:22:37
20.55
20.60
20.60
+0.55
1
93027
12:22:37
20.55
20.60
20.60
+0.55
1
93026
12:22:37
20.55
20.60
20.55
+0.50
2
93025
12:22:37
20.55
20.60
20.60
+0.55
10
93023
12:22:36
20.55
20.60
20.60
+0.55
1
93013
12:22:36
20.55
20.60
20.60
+0.55
2
93012
12:22:36
20.55
20.60
20.60
+0.55
1
93010
12:22:36
20.55
20.60
20.60
+0.55
30
93009
12:22:36
20.55
20.60
20.60
+0.55
1
92979
12:22:35
20.55
20.60
20.60
+0.55
1
92978
12:22:35
20.55
20.60
20.60
+0.55
1
92977
12:22:34
20.55
20.60
20.60
+0.55
5
92976
12:22:34
20.55
20.60
20.60
+0.55
6
92971
12:22:34
20.55
20.60
20.60
+0.55
5
92965
12:22:34
20.55
20.60
20.60
+0.55
2
92960
12:22:34
20.55
20.60
20.60
+0.55
10
92958
12:22:34
20.55
20.60
20.60
+0.55
20
92948
12:22:33
20.55
20.60
20.60
+0.55
1
92928
12:22:33
20.55
20.60
20.60
+0.55
1
92927
12:22:33
20.55
20.60
20.60
+0.55
1
92926
12:22:33
20.55
20.60
20.60
+0.55
2
92925
12:22:33
20.55
20.60
20.60
+0.55
1
92923
12:22:32
20.55
20.60
20.60
+0.55
2
92922
12:22:32
20.55
20.60
20.60
+0.55
10
92920
12:22:32
20.55
20.60
20.60
+0.55
1
92910
12:22:31
20.55
20.60
20.60
+0.55
4
92909
12:22:31
20.55
20.60
20.60
+0.55
6
92905
12:22:31
20.55
20.60
20.60
+0.55
10
92899
12:22:30
20.55
20.60
20.60
+0.55
5
92889
12:22:30
20.55
20.60
20.60
+0.55
2
92884
12:22:30
20.55
20.60
20.60
+0.55
1
92882
12:22:30
20.55
20.60
20.60
+0.55
1
92881
12:22:29
20.55
20.60
20.60
+0.55
2
92880
12:22:29
20.60
20.65
20.60
+0.55
2
92878
12:22:28
20.55
20.65
20.65
+0.60
1
92876
12:22:28
20.60
20.65
20.60
+0.55
1
92875
12:22:28
20.55
20.65
20.65
+0.60
1
92874
12:22:28
20.60
20.65
20.60
+0.55
48
92873
12:22:28
20.55
20.60
20.60
+0.55
2
92825
12:22:27
20.55
20.65
20.65
+0.60
5
92823
12:22:27
20.55
20.65
20.65
+0.60
20
92818
12:22:27
20.60
20.65
20.60
+0.55
52
92798
12:22:27
20.60
20.65
20.65
+0.60
1
92746
12:22:27
20.55
20.60
20.60
+0.55
98
92745
12:22:27
20.55
20.60
20.60
+0.55
1
92647
12:22:27
20.55
20.60
20.60
+0.55
1
92646
12:22:25
20.55
20.60
20.60
+0.55
1
92645
12:22:25
20.60
20.65
20.60
+0.55
1
92644
12:22:25
20.60
20.65
20.60
+0.55
1
92643
12:22:25
20.55
20.65
20.65
+0.60
1
92642
12:22:25
20.55
20.65
20.65
+0.60
1
92641
12:22:25
20.55
20.65
20.65
+0.60
1
92640
12:22:25
20.60
20.65
20.60
+0.55
2
92639
12:22:25
20.55
20.65
20.65
+0.60
5
92637
12:22:24
20.55
20.65
20.65
+0.60
1
92632
12:22:24
20.60
20.65
20.60
+0.55
1
92631
12:22:24
20.60
20.70
20.60
+0.55
2
92630
12:22:24
20.60
20.70
20.60
+0.55
338
92628
12:22:24
20.60
20.70
20.60
+0.55
80
92290
12:22:24
20.60
20.70
20.70
+0.65
5
92210
12:22:24
20.60
20.65
20.70
+0.65
1
92205
12:22:24
20.60
20.65
20.65
+0.60
1
92204
12:22:23
20.60
20.70
20.60
+0.55
66
92203
12:22:23
20.65
20.70
20.65
+0.60
1
92137
12:22:23
20.60
20.65
20.70
+0.65
9
92136
12:22:23
20.60
20.65
20.65
+0.60
1
92127
12:22:23
20.60
20.65
20.60
+0.55
2
92126
12:22:23
20.65
20.70
20.65
+0.60
1
92124
12:22:23
20.65
20.70
20.65
+0.60
20
92123
12:22:23
20.60
20.70
20.70
+0.65
2
92103
12:22:22
20.60
20.70
20.70
+0.65
5
92101
12:22:22
20.60
20.70
20.70
+0.65
2
92096
12:22:22
20.60
20.70
20.70
+0.65
9
92094
12:22:22
20.60
20.70
20.70
+0.65
1
92085
12:22:21
20.60
20.70
20.70
+0.65
5
92084
12:22:21
20.65
20.70
20.65
+0.60
4
92079
12:22:21
20.60
20.70
20.70
+0.65
2
92075
12:22:21
20.60
20.70
20.70
+0.65
1
92073
12:22:21
20.65
20.70
20.65
+0.60
1
92072
12:22:20
20.65
20.70
20.65
+0.60
149
92071
12:22:20
20.70
20.75
20.70
+0.65
1
91922
12:22:20
20.65
20.75
20.75
+0.70
10
91921
12:22:20
20.70
20.75
20.70
+0.65
2
91911
12:22:20
20.70
20.75
20.70
+0.65
6
91909
12:22:18
20.70
20.75
20.75
+0.70
1
91903
12:22:18
20.70
20.75
20.70
+0.65
2
91902
12:22:18
20.70
20.75
20.75
+0.70
2
91900
12:22:18
20.70
20.75
20.75
+0.70
1
91898
12:22:18
20.65
20.70
20.70
+0.65
1
91897
12:22:17
20.65
20.70
20.70
+0.65
2
91896
12:22:17
20.65
20.70
20.70
+0.65
2
91894
12:22:17
20.65
20.70
20.70
+0.65
10
91892
12:22:17
20.65
20.70
20.70
+0.65
5
91882
12:22:17
20.65
20.70
20.70
+0.65
2
91877
12:22:17
20.65
20.70
20.70
+0.65
3
91875
12:22:16
20.65
20.70
20.70
+0.65
2
91872
12:22:16
20.65
20.70
20.70
+0.65
2
91870
12:22:16
20.65
20.70
20.70
+0.65
1
91868
12:22:16
20.65
20.70
20.70
+0.65
1
91867
12:22:16
20.70
20.75
20.70
+0.65
249
91866
12:22:16
20.70
20.75
20.75
+0.70
10
91617
12:22:15
20.70
20.75
20.75
+0.70
10
91607
12:22:15
20.70
20.75
20.75
+0.70
2
91597
12:22:15
20.70
20.75
20.70
+0.65
10
91595
12:22:15
20.70
20.75
20.75
+0.70
3
91585
12:22:14
20.70
20.75
20.75
+0.70
1
91582
12:22:14
20.70
20.75
20.75
+0.70
15
91581
12:22:11
20.70
20.75
20.70
+0.65
10
91566
12:22:11
20.70
20.75
20.75
+0.70
3
91556
12:22:11
20.70
20.75
20.75
+0.70
10
91553
12:22:10
20.70
20.75
20.75
+0.70
20
91543
12:22:10
20.70
20.75
20.70
+0.65
1
91523
12:22:09
20.70
20.75
20.75
+0.70
5
91522
12:22:09
20.70
20.75
20.75
+0.70
2
91517
12:22:09
20.70
20.75
20.70
+0.65
5
91515
12:22:07
20.70
20.75
20.75
+0.70
2
91510
12:22:07
20.70
20.75
20.70
+0.65
1
91508
12:22:07
20.70
20.75
20.70
+0.65
4
91507
12:22:07
20.70
20.75
20.75
+0.70
2
91503
12:22:07
20.70
20.75
20.70
+0.65
1
91501
12:22:07
20.70
20.75
20.75
+0.70
10
91500
12:22:07
20.70
20.75
20.75
+0.70
190
91490
12:22:06
20.65
20.70
20.70
+0.65
441
91300
12:22:06
20.65
20.70
20.70
+0.65
337
90859
12:22:06
20.65
20.70
20.70
+0.65
200
90522
12:22:05
20.65
20.70
20.70
+0.65
200
90322
12:22:05
20.65
20.70
20.70
+0.65
50
90122
12:22:05
20.65
20.70
20.70
+0.65
2
90072
12:22:04
20.65
20.70
20.70
+0.65
1
90070
12:22:04
20.65
20.70
20.70
+0.65
1
90069
12:22:02
20.65
20.70
20.65
+0.60
4
90068
12:22:02
20.65
20.70
20.70
+0.65
1
90064
12:22:00
20.65
20.70
20.70
+0.65
1
90063
12:22:00
20.65
20.70
20.70
+0.65
1
90062
12:22:00
20.65
20.70
20.70
+0.65
2
90061
12:21:59
20.65
20.70
20.70
+0.65
1
90059
12:21:59
20.65
20.70
20.65
+0.60
20
90058
12:21:59
20.65
20.70
20.65
+0.60
1
90038
12:21:57
20.65
20.70
20.70
+0.65
24
90037
12:21:57
20.65
20.70
20.70
+0.65
3
90013
12:21:57
20.65
20.70
20.70
+0.65
2
90010
12:21:56
20.65
20.70
20.65
+0.60
5
90008
12:21:56
20.65
20.70
20.65
+0.60
2
90003
12:21:55
20.65
20.70
20.70
+0.65
2
90001
12:21:55
20.65
20.70
20.65
+0.60
2
89999
12:21:55
20.65
20.70
20.70
+0.65
78
89997
12:21:55
20.65
20.70
20.70
+0.65
14
89919
12:21:54
20.65
20.70
20.65
+0.60
7
89905
12:21:54
20.65
20.70
20.70
+0.65
8
89898
12:21:54
20.65
20.70
20.70
+0.65
6
89890
12:21:54
20.60
20.65
20.65
+0.60
49
89884
12:21:54
20.60
20.65
20.65
+0.60
292
89835
12:21:54
20.60
20.65
20.65
+0.60
230
89543
12:21:54
20.60
20.65
20.65
+0.60
1
89313
12:21:54
20.60
20.65
20.65
+0.60
1
89312
12:21:54
20.60
20.65
20.65
+0.60
2
89311
12:21:52
20.60
20.65
20.65
+0.60
1
89309
12:21:52
20.60
20.65
20.65
+0.60
10
89308
12:21:52
20.60
20.65
20.65
+0.60
5
89298
12:21:51
20.60
20.65
20.65
+0.60
30
89293
12:21:51
20.60
20.65
20.65
+0.60
1
89263
12:21:50
20.60
20.65
20.60
+0.55
3
89262
12:21:50
20.60
20.65
20.65
+0.60
5
89259
12:21:50
20.60
20.65
20.65
+0.60
1
89254
12:21:49
20.60
20.65
20.65
+0.60
3
89253
12:21:47
20.60
20.65
20.60
+0.55
2
89250
12:21:46
20.60
20.65
20.65
+0.60
1
89248
12:21:46
20.60
20.65
20.65
+0.60
10
89247
12:21:45
20.60
20.65
20.65
+0.60
2
89237
12:21:44
20.60
20.65
20.60
+0.55
1
89235
12:21:41
20.60
20.65
20.65
+0.60
25
89234
12:21:40
20.60
20.65
20.60
+0.55
5
89209
12:21:39
20.60
20.65
20.65
+0.60
2
89204
12:21:39
20.60
20.65
20.65
+0.60
10
89202
12:21:38
20.60
20.65
20.60
+0.55
1
89192
12:21:38
20.60
20.65
20.60
+0.55
5
89191
12:21:37
20.60
20.65
20.65
+0.60
10
89186
12:21:34
20.60
20.65
20.60
+0.55
5
89176
12:21:33
20.60
20.65
20.65
+0.60
1
89171
12:21:30
20.60
20.65
20.60
+0.55
4
89170
12:21:30
20.60
20.65
20.60
+0.55
10
89166
12:21:29
20.60
20.65
20.65
+0.60
10
89156
12:21:28
20.60
20.65
20.65
+0.60
3
89146
12:21:24
20.60
20.65
20.60
+0.55
5
89143
12:21:24
20.60
20.65
20.65
+0.60
20
89138
12:21:24
20.60
20.65
20.60
+0.55
10
89118
12:21:23
20.60
20.65
20.60
+0.55
1
89108
12:21:22
20.60
20.65
20.60
+0.55
2
89107
12:21:21
20.60
20.65
20.65
+0.60
1
89105
12:21:19
20.60
20.65
20.65
+0.60
10
89104
12:21:18
20.60
20.65
20.65
+0.60
1
89094
12:21:18
20.60
20.65
20.65
+0.60
2
89093
12:21:18
20.60
20.65
20.65
+0.60
32
89091
12:21:18
20.60
20.65
20.65
+0.60
10
89059
12:21:17
20.60
20.65
20.65
+0.60
5
89049
12:21:17
20.60
20.65
20.65
+0.60
5
89044
12:21:16
20.60
20.65
20.65
+0.60
10
89039
12:21:15
20.60
20.65
20.65
+0.60
10
89029
12:21:15
20.60
20.65
20.65
+0.60
2
89019
12:21:14
20.60
20.65
20.65
+0.60
10
89017
12:21:14
20.60
20.65
20.65
+0.60
10
89007
12:21:13
20.60
20.65
20.60
+0.55
1
88997
12:21:12
20.60
20.65
20.60
+0.55
5
88996
12:21:12
20.60
20.65
20.65
+0.60
10
88991
12:21:11
20.60
20.65
20.65
+0.60
6
88981
12:21:08
20.60
20.65
20.60
+0.55
4
88975
12:21:07
20.60
20.65
20.65
+0.60
1
88971
12:21:06
20.60
20.65
20.60
+0.55
5
88970
12:21:05
20.60
20.65
20.65
+0.60
10
88965
12:21:05
20.60
20.65
20.65
+0.60
1
88955
12:21:05
20.60
20.65
20.60
+0.55
4
88954
12:21:05
20.60
20.65
20.60
+0.55
1
88950
12:21:04
20.60
20.65
20.60
+0.55
8
88949
12:21:04
20.60
20.65
20.60
+0.55
1
88941
12:21:03
20.60
20.65
20.65
+0.60
12
88940
12:21:01
20.60
20.65
20.65
+0.60
2
88928
12:21:00
20.60
20.65
20.65
+0.60
5
88926
12:20:59
20.60
20.65
20.60
+0.55
2
88921
12:20:58
20.60
20.65
20.60
+0.55
5
88919
12:20:57
20.60
20.65
20.60
+0.55
1
88914
12:20:55
20.60
20.65
20.65
+0.60
10
88913
12:20:54
20.60
20.65
20.60
+0.55
15
88903
12:20:54
20.60
20.65
20.65
+0.60
10
88888
12:20:52
20.60
20.65
20.60
+0.55
3
88878
12:20:52
20.60
20.65
20.65
+0.60
10
88875
12:20:52
20.60
20.65
20.65
+0.60
3
88865
12:20:51
20.60
20.65
20.60
+0.55
3
88862
12:20:51
20.60
20.65
20.65
+0.60
6
88859
12:20:49
20.60
20.65
20.60
+0.55
2
88853
12:20:48
20.60
20.65
20.60
+0.55
1
88851
12:20:48
20.60
20.65
20.65
+0.60
2
88850
12:20:46
20.60
20.65
20.65
+0.60
3
88848
12:20:45
20.60
20.65
20.60
+0.55
10
88845
12:20:45
20.60
20.65
20.60
+0.55
1
88835
12:20:44
20.60
20.65
20.65
+0.60
1
88834
12:20:42
20.60
20.65
20.60
+0.55
1
88833
12:20:42
20.60
20.65
20.65
+0.60
1
88832
12:20:41
20.60
20.65
20.60
+0.55
1
88831
12:20:40
20.60
20.65
20.60
+0.55
40
88830
12:20:37
20.60
20.65
20.65
+0.60
1
88790
12:20:35
20.60
20.65
20.65
+0.60
1
88789
12:20:35
20.60
20.65
20.65
+0.60
3
88788
12:20:35
20.60
20.65
20.60
+0.55
2
88785
12:20:33
20.60
20.65
20.65
+0.60
2
88783
12:20:33
20.60
20.65
20.65
+0.60
2
88781
12:20:33
20.60
20.65
20.65
+0.60
1
88779
12:20:32
20.60
20.65
20.65
+0.60
1
88778
12:20:32
20.60
20.65
20.60
+0.55
2
88777
12:20:32
20.60
20.65
20.65
+0.60
2
88775
12:20:30
20.60
20.65
20.65
+0.60
10
88773
12:20:30
20.60
20.65
20.65
+0.60
2
88763
12:20:29
20.60
20.65
20.65
+0.60
1
88761
12:20:28
20.60
20.65
20.65
+0.60
1
88760
12:20:27
20.60
20.65
20.65
+0.60
3
88759
12:20:27
20.60
20.65
20.60
+0.55
30
88756
12:20:26
20.60
20.65
20.60
+0.55
1
88726
12:20:23
20.60
20.65
20.60
+0.55
3
88725
12:20:23
20.60
20.65
20.60
+0.55
5
88722
12:20:23
20.60
20.65
20.60
+0.55
1
88717
12:20:21
20.60
20.65
20.65
+0.60
4
88716
12:20:21
20.60
20.65
20.60
+0.55
1
88712
12:20:21
20.60
20.65
20.65
+0.60
10
88711
12:20:21
20.60
20.65
20.60
+0.55
8
88701
12:20:21
20.60
20.65
20.60
+0.55
1
88693
12:20:20
20.60
20.65
20.65
+0.60
8
88692
12:20:19
20.60
20.65
20.60
+0.55
1
88684
12:20:19
20.60
20.65
20.60
+0.55
1
88683
12:20:19
20.60
20.65
20.65
+0.60
5
88682
12:20:18
20.60
20.65
20.60
+0.55
1
88677
12:20:16
20.60
20.65
20.60
+0.55
5
88676
12:20:16
20.60
20.65
20.60
+0.55
2
88671
12:20:16
20.60
20.65
20.60
+0.55
1
88669
12:20:16
20.60
20.65
20.60
+0.55
2
88668
12:20:15
20.60
20.65
20.65
+0.60
2
88666
12:20:15
20.60
20.65
20.65
+0.60
1
88664
12:20:14
20.60
20.65
20.60
+0.55
6
88663
12:20:13
20.60
20.65
20.65
+0.60
1
88657
12:20:13
20.60
20.65
20.60
+0.55
10
88656
12:20:12
20.60
20.65
20.60
+0.55
1
88646
12:20:11
20.60
20.65
20.60
+0.55
13
88645
12:20:10
20.60
20.65
20.60
+0.55
5
88632
12:20:10
20.60
20.65
20.60
+0.55
10
88627
12:20:09
20.60
20.65
20.60
+0.55
5
88617
12:20:08
20.60
20.65
20.60
+0.55
1
88612
12:20:06
20.60
20.65
20.60
+0.55
30
88611
12:20:05
20.60
20.65
20.65
+0.60
2
88581
12:20:05
20.60
20.65
20.60
+0.55
4
88579
12:20:03
20.60
20.65
20.65
+0.60
2
88575
12:20:02
20.60
20.65
20.60
+0.55
5
88573
12:20:01
20.60
20.65
20.60
+0.55
1
88568
12:20:00
20.60
20.65
20.60
+0.55
1
88567
12:20:00
20.60
20.65
20.60
+0.55
1
88566
12:19:59
20.60
20.65
20.60
+0.55
5
88565
12:19:59
20.60
20.65
20.60
+0.55
2
88560
12:19:59
20.60
20.65
20.60
+0.55
1
88558
12:19:59
20.60
20.65
20.60
+0.55
1
88557
12:19:59
20.60
20.65
20.60
+0.55
1
88556
12:19:57
20.60
20.65
20.60
+0.55
10
88555
12:19:56
20.60
20.65
20.60
+0.55
5
88545
12:19:56
20.60
20.65
20.65
+0.60
20
88540
12:19:54
20.60
20.65
20.60
+0.55
5
88520
12:19:54
20.60
20.65
20.60
+0.55
5
88515
12:19:53
20.60
20.65
20.60
+0.55
1
88510
12:19:52
20.60
20.65
20.60
+0.55
1
88509
12:19:52
20.60
20.65
20.65
+0.60
20
88508
12:19:50
20.60
20.65
20.60
+0.55
1
88488
12:19:48
20.60
20.65
20.65
+0.60
1
88487
12:19:48
20.60
20.65
20.60
+0.55
1
88486
12:19:47
20.60
20.65
20.60
+0.55
40
88485
12:19:46
20.60
20.65
20.65
+0.60
1
88445
12:19:45
20.60
20.65
20.65
+0.60
2
88444
12:19:44
20.60
20.65
20.65
+0.60
10
88442
12:19:44
20.60
20.65
20.60
+0.55
15
88432
12:19:43
20.60
20.65
20.60
+0.55
1
88417
12:19:43
20.60
20.65
20.60
+0.55
1
88416
12:19:42
20.60
20.65
20.65
+0.60
10
88415
12:19:41
20.60
20.65
20.60
+0.55
1
88405
12:19:40
20.60
20.65
20.65
+0.60
5
88404
12:19:40
20.60
20.65
20.65
+0.60
1
88399
12:19:39
20.60
20.65
20.65
+0.60
1
88398
12:19:39
20.60
20.65
20.60
+0.55
1
88397
12:19:37
20.60
20.65
20.60
+0.55
1
88396
12:19:35
20.60
20.65
20.65
+0.60
5
88395
12:19:35
20.60
20.65
20.60
+0.55
1
88390
12:19:35
20.60
20.65
20.65
+0.60
2
88389
12:19:35
20.60
20.65
20.60
+0.55
4
88387
12:19:34
20.60
20.65
20.65
+0.60
1
88383
12:19:32
20.60
20.65
20.60
+0.55
10
88382
12:19:30
20.60
20.65
20.65
+0.60
1
88372
12:19:28
20.60
20.65
20.60
+0.55
54
88371
12:19:28
20.60
20.65
20.65
+0.60
6
88317
12:19:27
20.60
20.65
20.65
+0.60
5
88311
12:19:25
20.60
20.65
20.60
+0.55
10
88306
12:19:25
20.60
20.65
20.65
+0.60
1
88296
12:19:24
20.60
20.65
20.60
+0.55
3
88295
12:19:24
20.60
20.65
20.60
+0.55
2
88292
12:19:24
20.60
20.65
20.65
+0.60
1
88290
12:19:23
20.60
20.65
20.65
+0.60
5
88289
12:19:22
20.60
20.65
20.65
+0.60
2
88284
12:19:21
20.60
20.65
20.60
+0.55
2
88282
12:19:20
20.60
20.65
20.60
+0.55
1
88280
12:19:20
20.60
20.65
20.65
+0.60
1
88279
12:19:18
20.60
20.65
20.60
+0.55
7
88278
12:19:18
20.60
20.65
20.65
+0.60
1
88271
12:19:17
20.60
20.65
20.60
+0.55
7
88270
12:19:17
20.60
20.65
20.65
+0.60
2
88263
12:19:17
20.60
20.65
20.60
+0.55
1
88261
12:19:15
20.60
20.65
20.65
+0.60
2
88260
12:19:15
20.60
20.65
20.65
+0.60
6
88258
12:19:15
20.60
20.65
20.65
+0.60
10
88252
12:19:15
20.55
20.60
20.60
+0.55
3
88242
12:19:15
20.55
20.60
20.60
+0.55
2
88239
12:19:15
20.55
20.60
20.60
+0.55
20
88237
12:19:14
20.55
20.60
20.60
+0.55
2
88217
12:19:13
20.55
20.60
20.60
+0.55
1
88215
12:19:13
20.55
20.60
20.60
+0.55
1
88214
12:19:12
20.55
20.65
20.65
+0.60
10
88213
12:19:12
20.55
20.60
20.60
+0.55
20
88203
12:19:10
20.55
20.60
20.55
+0.50
1
88183
12:19:10
20.55
20.60
20.60
+0.55
1
88182
12:19:10
20.55
20.60
20.55
+0.50
1
88181
12:19:09
20.55
20.60
20.60
+0.55
2
88180
12:19:08
20.55
20.60
20.60
+0.55
1
88178
12:19:08
20.55
20.60
20.60
+0.55
1
88177
12:19:07
20.55
20.60
20.60
+0.55
1
88176
12:19:07
20.55
20.60
20.60
+0.55
1
88175
12:19:06
20.55
20.60
20.60
+0.55
1
88174
12:19:06
20.55
20.60
20.60
+0.55
1
88173
12:19:06
20.55
20.60
20.60
+0.55
1
88172
12:19:06
20.55
20.60
20.60
+0.55
1
88171
12:19:05
20.55
20.60
20.60
+0.55
5
88170
12:19:05
20.55
20.60
20.60
+0.55
1
88165
12:19:05
20.55
20.60
20.60
+0.55
1
88164
12:19:04
20.55
20.60
20.60
+0.55
1
88163
12:19:04
20.55
20.60
20.60
+0.55
1
88162
12:19:04
20.55
20.60
20.60
+0.55
1
88161
12:19:03
20.55
20.60
20.60
+0.55
25
88160
12:19:03
20.55
20.60
20.60
+0.55
1
88135
12:19:03
20.55
20.60
20.60
+0.55
5
88134
12:19:03
20.55
20.60
20.60
+0.55
5
88129
12:19:03
20.55
20.60
20.60
+0.55
1
88124
12:19:02
20.55
20.60
20.60
+0.55
1
88123
12:19:01
20.55
20.60
20.60
+0.55
1
88122
12:19:00
20.55
20.60
20.55
+0.50
1
88121
12:18:59
20.55
20.60
20.60
+0.55
5
88120
12:18:59
20.55
20.60
20.60
+0.55
10
88115
12:18:59
20.55
20.60
20.60
+0.55
5
88105
12:18:58
20.55
20.60
20.55
+0.50
3
88100
12:18:56
20.55
20.60
20.60
+0.55
1
88097
12:18:56
20.55
20.60
20.60
+0.55
1
88096
12:18:56
20.55
20.60
20.60
+0.55
4
88095
12:18:56
20.55
20.60
20.60
+0.55
6
88091
12:18:56
20.55
20.60
20.60
+0.55
300
88085
12:18:54
20.55
20.60
20.55
+0.50
59
87785
12:18:54
20.55
20.60
20.55
+0.50
5
87726
12:18:54
20.55
20.60
20.60
+0.55
1
87721
12:18:51
20.55
20.60
20.55
+0.50
10
87720
12:18:50
20.55
20.60
20.60
+0.55
1
87710
12:18:49
20.55
20.60
20.55
+0.50
2
87709
12:18:48
20.55
20.60
20.55
+0.50
1
87707
12:18:43
20.55
20.60
20.55
+0.50
2
87706
12:18:43
20.55
20.60
20.60
+0.55
2
87704
12:18:43
20.55
20.60
20.60
+0.55
1
87702
12:18:42
20.55
20.60
20.60
+0.55
10
87701
12:18:42
20.55
20.60
20.60
+0.55
1
87691
12:18:41
20.55
20.60
20.60
+0.55
5
87690
12:18:41
20.55
20.60
20.60
+0.55
2
87685
12:18:38
20.55
20.60
20.60
+0.55
1
87683
12:18:35
20.55
20.60
20.60
+0.55
1
87682
12:18:35
20.55
20.60
20.60
+0.55
1
87681
12:18:35
20.55
20.60
20.60
+0.55
2
87680
12:18:33
20.55
20.60
20.60
+0.55
10
87678
12:18:33
20.55
20.60
20.60
+0.55
1
87668
12:18:31
20.60
20.65
20.60
+0.55
294
87667
12:18:31
20.60
20.65
20.60
+0.55
10
87373
12:18:31
20.60
20.65
20.60
+0.55
2
87363
12:18:28
20.60
20.65
20.60
+0.55
5
87361
12:18:27
20.60
20.65
20.65
+0.60
1
87356
12:18:27
20.60
20.65
20.65
+0.60
3
87355
12:18:27
20.60
20.65
20.65
+0.60
5
87352
12:18:27
20.60
20.65
20.60
+0.55
2
87347
12:18:22
20.60
20.65
20.65
+0.60
10
87345
12:18:21
20.60
20.65
20.65
+0.60
2
87335
12:18:20
20.60
20.65
20.65
+0.60
1
87333
12:18:20
20.60
20.65
20.65
+0.60
1
87332
12:18:18
20.60
20.65
20.65
+0.60
1
87331
12:18:17
20.60
20.65
20.65
+0.60
1
87330
12:18:17
20.60
20.65
20.65
+0.60
2
87329
12:18:16
20.60
20.65
20.65
+0.60
2
87327
12:18:14
20.60
20.65
20.65
+0.60
1
87325
12:18:13
20.60
20.65
20.65
+0.60
1
87324
12:18:13
20.60
20.65
20.65
+0.60
1
87323
12:18:13
20.60
20.65
20.65
+0.60
1
87322
12:18:12
20.60
20.65
20.65
+0.60
1
87321
12:18:12
20.60
20.65
20.65
+0.60
3
87320
12:18:11
20.60
20.65
20.65
+0.60
1
87317
12:18:11
20.60
20.65
20.65
+0.60
2
87316
12:18:11
20.60
20.65
20.65
+0.60
1
87314
12:18:10
20.60
20.65
20.65
+0.60
1
87313
12:18:10
20.60
20.65
20.65
+0.60
2
87312
12:18:10
20.60
20.65
20.60
+0.55
5
87310
12:18:10
20.60
20.65
20.65
+0.60
1
87305
12:18:10
20.60
20.65
20.65
+0.60
2
87304
12:18:09
20.60
20.65
20.65
+0.60
10
87302
12:18:09
20.60
20.65
20.65
+0.60
5
87292
12:18:08
20.60
20.65
20.65
+0.60
3
87287
12:18:08
20.60
20.65
20.65
+0.60
5
87284
12:18:08
20.60
20.65
20.65
+0.60
4
87279
12:18:08
20.60
20.65
20.65
+0.60
14
87275
12:18:08
20.60
20.65
20.65
+0.60
1
87261
12:18:08
20.60
20.65
20.65
+0.60
1
87260
12:18:07
20.60
20.65
20.65
+0.60
1
87259
12:18:06
20.60
20.65
20.65
+0.60
5
87258
12:18:06
20.60
20.65
20.65
+0.60
2
87253
12:18:06
20.60
20.65
20.65
+0.60
1
87251
12:18:06
20.60
20.65
20.65
+0.60
3
87250
12:18:05
20.60
20.65
20.65
+0.60
1
87247
12:18:05
20.60
20.65
20.65
+0.60
4
87246
12:18:05
20.60
20.65
20.65
+0.60
2
87242
12:18:05
20.60
20.65
20.65
+0.60
30
87240
12:18:04
20.60
20.65
20.65
+0.60
98
87210
12:18:03
20.60
20.65
20.65
+0.60
1
87112
12:18:03
20.60
20.65
20.65
+0.60
1
87111
12:18:03
20.60
20.65
20.65
+0.60
1
87110
12:18:02
20.60
20.65
20.65
+0.60
35
87109
12:18:02
20.60
20.65
20.65
+0.60
4
87074
12:18:01
20.60
20.65
20.65
+0.60
1
87070
12:17:59
20.60
20.65
20.65
+0.60
1
87069
12:17:59
20.60
20.65
20.65
+0.60
1
87068
12:17:59
20.60
20.65
20.65
+0.60
1
87067
12:17:59
20.60
20.65
20.60
+0.55
1
87066
12:17:59
20.60
20.65
20.65
+0.60
1
87065
12:17:58
20.60
20.65
20.65
+0.60
2
87064
12:17:58
20.60
20.65
20.65
+0.60
1
87062
12:17:57
20.60
20.65
20.65
+0.60
10
87061
12:17:57
20.60
20.65
20.65
+0.60
2
87051
12:17:56
20.60
20.65
20.65
+0.60
1
87049
12:17:56
20.60
20.65
20.65
+0.60
5
87048
12:17:56
20.60
20.65
20.65
+0.60
1
87043
12:17:55
20.60
20.65
20.65
+0.60
10
87042
12:17:54
20.60
20.65
20.65
+0.60
1
87032
12:17:54
20.60
20.65
20.65
+0.60
1
87031
12:17:54
20.60
20.65
20.65
+0.60
1
87030
12:17:54
20.60
20.65
20.60
+0.55
4
87029
12:17:53
20.60
20.65
20.60
+0.55
1
87025
12:17:53
20.60
20.65
20.65
+0.60
1
87024
12:17:53
20.60
20.65
20.65
+0.60
2
87023
12:17:53
20.60
20.65
20.65
+0.60
1
87021
12:17:52
20.60
20.65
20.65
+0.60
1
87020
12:17:52
20.60
20.65
20.65
+0.60
80
87019
12:17:51
20.60
20.65
20.65
+0.60
1
86939
12:17:50
20.60
20.65
20.65
+0.60
4
86938
12:17:50
20.60
20.65
20.65
+0.60
1
86934
12:17:50
20.60
20.65
20.65
+0.60
10
86933
12:17:49
20.60
20.65
20.65
+0.60
2
86923
12:17:48
20.60
20.65
20.65
+0.60
10
86921
12:17:48
20.60
20.65
20.65
+0.60
10
86911
12:17:48
20.60
20.65
20.65
+0.60
10
86901
12:17:48
20.60
20.65
20.65
+0.60
10
86891
12:17:48
20.60
20.65
20.65
+0.60
1
86881
12:17:48
20.60
20.65
20.65
+0.60
4
86880
12:17:48
20.60
20.65
20.65
+0.60
6
86876
12:17:47
20.60
20.65
20.65
+0.60
2
86870
12:17:47
20.60
20.65
20.65
+0.60
1
86868
12:17:47
20.65
20.70
20.65
+0.60
1
86867
12:17:46
20.60
20.65
20.65
+0.60
8
86866
12:17:46
20.60
20.65
20.65
+0.60
10
86858
12:17:46
20.60
20.65
20.65
+0.60
10
86848
12:17:46
20.60
20.70
20.70
+0.65
1
86838
12:17:46
20.60
20.65
20.65
+0.60
6
86837
12:17:44
20.65
20.70
20.65
+0.60
1
86831
12:17:44
20.60
20.65
20.70
+0.65
9
86830
12:17:44
20.60
20.65
20.65
+0.60
1
86821
12:17:44
20.60
20.65
20.65
+0.60
2
86820
12:17:44
20.60
20.65
20.65
+0.60
10
86818
12:17:44
20.60
20.65
20.65
+0.60
4
86808
12:17:43
20.60
20.65
20.65
+0.60
8
86804
12:17:43
20.65
20.70
20.65
+0.60
21
86796
12:17:43
20.65
20.70
20.65
+0.60
1
86775
12:17:43
20.65
20.70
20.65
+0.60
1
86774
12:17:43
20.65
20.70
20.65
+0.60
9
86773
12:17:42
20.65
20.70
20.65
+0.60
1
86764
12:17:42
20.65
20.70
20.65
+0.60
1
86763
12:17:42
20.65
20.70
20.70
+0.65
10
86762
12:17:41
20.65
20.70
20.65
+0.60
10
86752
12:17:41
20.65
20.70
20.65
+0.60
10
86742
12:17:41
20.65
20.70
20.65
+0.60
1
86732
12:17:41
20.65
20.70
20.65
+0.60
2
86731
12:17:41
20.65
20.70
20.70
+0.65
1
86729
12:17:41
20.65
20.70
20.65
+0.60
3
86728
12:17:40
20.65
20.70
20.65
+0.60
2
86725
12:17:40
20.65
20.70
20.65
+0.60
3
86723
12:17:40
20.65
20.70
20.65
+0.60
1
86720
12:17:39
20.65
20.70
20.65
+0.60
3
86719
12:17:39
20.65
20.70
20.65
+0.60
1
86716
12:17:38
20.65
20.70
20.65
+0.60
12
86715
12:17:37
20.65
20.70
20.65
+0.60
1
86703
12:17:36
20.65
20.70
20.65
+0.60
17
86702
12:17:35
20.65
20.70
20.65
+0.60
3
86685
12:17:35
20.65
20.70
20.70
+0.65
1
86682
12:17:35
20.65
20.70
20.65
+0.60
1
86681
12:17:34
20.60
20.70
20.70
+0.65
1
86680
12:17:34
20.60
20.65
20.65
+0.60
4
86679
12:17:34
20.60
20.65
20.65
+0.60
10
86675
12:17:33
20.60
20.65
20.65
+0.60
60
86665
12:17:33
20.60
20.65
20.65
+0.60
10
86605
12:17:33
20.60
20.65
20.65
+0.60
10
86595
12:17:33
20.60
20.65
20.65
+0.60
8
86585
12:17:32
20.60
20.65
20.60
+0.55
1
86577
12:17:32
20.60
20.65
20.65
+0.60
1
86576
12:17:32
20.60
20.65
20.65
+0.60
2
86575
12:17:31
20.60
20.65
20.65
+0.60
1
86573
12:17:31
20.60
20.65
20.65
+0.60
2
86572
12:17:31
20.65
20.70
20.65
+0.60
11
86570
12:17:31
20.60
20.65
20.65
+0.60
1
86559
12:17:31
20.60
20.65
20.70
+0.65
2
86558
12:17:31
20.60
20.65
20.65
+0.60
13
86556
12:17:30
20.60
20.65
20.65
+0.60
1
86543
12:17:30
20.60
20.65
20.65
+0.60
1
86542
12:17:30
20.60
20.65
20.65
+0.60
1
86541
12:17:29
20.60
20.65
20.65
+0.60
2
86540
12:17:29
20.60
20.65
20.65
+0.60
3
86538
12:17:29
20.60
20.65
20.65
+0.60
1
86535
12:17:28
20.60
20.65
20.65
+0.60
1
86534
12:17:28
20.60
20.65
20.65
+0.60
1
86533
12:17:28
20.60
20.65
20.65
+0.60
2
86532
12:17:27
20.60
20.70
20.70
+0.65
1
86530
12:17:27
20.60
20.65
20.65
+0.60
1
86529
12:17:26
20.65
20.70
20.65
+0.60
14
86528
12:17:23
20.60
20.70
20.60
+0.55
1
86514
12:17:23
20.60
20.70
20.70
+0.65
1
86513
12:17:23
20.65
20.70
20.65
+0.60
17
86512
12:17:22
20.65
20.70
20.65
+0.60
1
86495
12:17:22
20.60
20.65
20.65
+0.60
4
86494
12:17:22
20.60
20.65
20.65
+0.60
10
86490
12:17:21
20.60
20.65
20.65
+0.60
5
86480
12:17:21
20.60
20.65
20.65
+0.60
1
86475
12:17:21
20.60
20.65
20.65
+0.60
2
86474
12:17:21
20.60
20.65
20.65
+0.60
3
86472
12:17:21
20.60
20.65
20.65
+0.60
1
86469
12:17:21
20.60
20.65
20.65
+0.60
80
86468
12:17:20
20.60
20.65
20.60
+0.55
4
86388
12:17:20
20.60
20.65
20.60
+0.55
2
86384
12:17:18
20.60
20.65
20.60
+0.55
1
86382
12:17:18
20.60
20.65
20.65
+0.60
1
86381
12:17:18
20.60
20.65
20.65
+0.60
1
86380
12:17:18
20.60
20.65
20.65
+0.60
5
86379
12:17:17
20.60
20.65
20.65
+0.60
1
86374
12:17:17
20.60
20.65
20.60
+0.55
2
86373
12:17:17
20.60
20.65
20.65
+0.60
1
86371
12:17:16
20.60
20.65
20.60
+0.55
3
86370
12:17:16
20.60
20.65
20.65
+0.60
2
86367
12:17:16
20.60
20.65
20.65
+0.60
100
86365
12:17:15
20.60
20.65
20.60
+0.55
2
86265
12:17:15
20.60
20.65
20.60
+0.55
5
86263
12:17:15
20.60
20.65
20.65
+0.60
1
86258
12:17:14
20.60
20.65
20.60
+0.55
5
86257
12:17:13
20.60
20.65
20.60
+0.55
1
86252
12:17:13
20.60
20.65
20.65
+0.60
50
86251
12:17:12
20.60
20.65
20.65
+0.60
1
86201
12:17:11
20.60
20.65
20.60
+0.55
1
86200
12:17:10
20.60
20.65
20.65
+0.60
1
86199
12:17:10
20.60
20.65
20.65
+0.60
1
86198
12:17:10
20.60
20.65
20.65
+0.60
2
86197
12:17:09
20.60
20.65
20.60
+0.55
5
86195
12:17:09
20.60
20.65
20.65
+0.60
1
86190
12:17:08
20.60
20.65
20.65
+0.60
1
86189
12:17:07
20.60
20.65
20.65
+0.60
2
86188
12:17:06
20.60
20.65
20.65
+0.60
2
86186
12:17:06
20.60
20.65
20.65
+0.60
11
86184
12:17:04
20.60
20.65
20.65
+0.60
1
86173
12:17:04
20.60
20.65
20.60
+0.55
3
86172
12:17:04
20.60
20.65
20.65
+0.60
2
86169
12:17:03
20.60
20.65
20.65
+0.60
5
86167
12:17:03
20.60
20.65
20.60
+0.55
2
86162
12:17:02
20.60
20.65
20.65
+0.60
5
86160
12:17:00
20.60
20.65
20.60
+0.55
1
86155
12:17:00
20.60
20.65
20.65
+0.60
10
86154
12:17:00
20.60
20.65
20.65
+0.60
1
86144
12:16:59
20.60
20.65
20.65
+0.60
10
86143
12:16:59
20.60
20.65
20.65
+0.60
1
86133
12:16:59
20.60
20.65
20.65
+0.60
1
86132
12:16:58
20.60
20.65
20.65
+0.60
10
86131
12:16:58
20.60
20.65
20.60
+0.55
9
86121
12:16:57
20.60
20.65
20.65
+0.60
2
86112
12:16:57
20.60
20.65
20.60
+0.55
3
86110
12:16:57
20.60
20.65
20.60
+0.55
3
86107
12:16:57
20.60
20.65
20.65
+0.60
10
86104
12:16:56
20.60
20.65
20.65
+0.60
2
86094
12:16:56
20.60
20.65
20.60
+0.55
2
86092
12:16:56
20.60
20.65
20.65
+0.60
2
86090
12:16:56
20.60
20.65
20.65
+0.60
1
86088
12:16:56
20.60
20.65
20.65
+0.60
76
86087
12:16:56
20.60
20.65
20.65
+0.60
3
86011
12:16:56
20.60
20.65
20.65
+0.60
20
86008
12:16:56
20.60
20.65
20.65
+0.60
60
85988
12:16:55
20.60
20.65
20.60
+0.55
1
85928
12:16:54
20.60
20.65
20.60
+0.55
2
85927
12:16:54
20.60
20.65
20.60
+0.55
1
85925
12:16:52
20.60
20.65
20.60
+0.55
2
85924
12:16:52
20.60
20.65
20.65
+0.60
5
85922
12:16:49
20.60
20.65
20.60
+0.55
1
85917
12:16:47
20.60
20.65
20.60
+0.55
1
85916
12:16:46
20.60
20.65
20.65
+0.60
6
85915
12:16:45
20.60
20.65
20.60
+0.55
3
85909
12:16:44
20.60
20.65
20.60
+0.55
9
85906
12:16:44
20.60
20.65
20.60
+0.55
5
85897
12:16:44
20.60
20.65
20.65
+0.60
10
85892
12:16:44
20.60
20.65
20.60
+0.55
5
85882
12:16:44
20.60
20.65
20.60
+0.55
3
85877
12:16:43
20.60
20.65
20.60
+0.55
23
85874
12:16:43
20.60
20.65
20.65
+0.60
1
85851
12:16:41
20.60
20.65
20.60
+0.55
1
85850
12:16:41
20.60
20.65
20.60
+0.55
5
85849
12:16:40
20.60
20.65
20.65
+0.60
1
85844
12:16:39
20.60
20.65
20.65
+0.60
5
85843
12:16:38
20.60
20.65
20.65
+0.60
1
85838
12:16:38
20.60
20.65
20.65
+0.60
1
85837
12:16:37
20.60
20.65
20.65
+0.60
10
85836
12:16:36
20.60
20.65
20.65
+0.60
1
85826
12:16:36
20.60
20.65
20.65
+0.60
1
85825
12:16:35
20.60
20.65
20.60
+0.55
2
85824
12:16:32
20.60
20.65
20.65
+0.60
2
85822
12:16:32
20.60
20.65
20.65
+0.60
1
85820
12:16:31
20.60
20.65
20.65
+0.60
1
85819
12:16:30
20.60
20.65
20.60
+0.55
1
85818
12:16:29
20.60
20.65
20.60
+0.55
1
85817
12:16:28
20.60
20.65
20.60
+0.55
1
85816
12:16:28
20.60
20.65
20.60
+0.55
5
85815
12:16:27
20.60
20.65
20.60
+0.55
10
85810
12:16:26
20.60
20.65
20.60
+0.55
1
85800
12:16:26
20.60
20.65
20.60
+0.55
15
85799
12:16:26
20.55
20.60
20.60
+0.55
185
85784
12:16:26
20.55
20.60
20.60
+0.55
160
85599
12:16:26
20.55
20.60
20.55
+0.50
5
85439
12:16:24
20.55
20.60
20.55
+0.50
2
85434
12:16:23
20.55
20.60
20.60
+0.55
2
85432
12:16:22
20.55
20.60
20.55
+0.50
1
85430
12:16:22
20.55
20.60
20.55
+0.50
1
85429
12:16:21
20.55
20.60
20.60
+0.55
1
85428
12:16:21
20.55
20.60
20.60
+0.55
3
85427
12:16:20
20.55
20.60
20.55
+0.50
1
85424
12:16:20
20.50
20.55
20.55
+0.50
29
85423
12:16:20
20.50
20.55
20.55
+0.50
19
85394
12:16:18
20.50
20.55
20.55
+0.50
1
85375
12:16:17
20.50
20.55
20.55
+0.50
2
85374
12:16:16
20.50
20.55
20.55
+0.50
10
85372
12:16:15
20.50
20.55
20.55
+0.50
1
85362
12:16:15
20.50
20.55
20.55
+0.50
1
85361
12:16:14
20.50
20.55
20.55
+0.50
1
85360
12:16:14
20.55
20.60
20.55
+0.50
59
85359
12:16:13
20.55
20.60
20.55
+0.50
1
85300
12:16:12
20.55
20.60
20.60
+0.55
1
85299
12:16:12
20.55
20.60
20.55
+0.50
2
85298
12:16:11
20.55
20.60
20.55
+0.50
1
85296
12:16:10
20.55
20.60
20.55
+0.50
1
85295
12:16:10
20.55
20.60
20.55
+0.50
1
85294
12:16:10
20.55
20.60
20.55
+0.50
1
85293
12:16:08
20.55
20.60
20.55
+0.50
1
85292
12:16:03
20.55
20.60
20.55
+0.50
1
85291
12:16:03
20.50
20.55
20.55
+0.50
1
85290
12:16:02
20.50
20.55
20.60
+0.55
2
85289
12:16:02
20.50
20.55
20.55
+0.50
3
85287
12:16:01
20.50
20.55
20.55
+0.50
50
85284
12:16:00
20.50
20.55
20.55
+0.50
20
85234
12:16:00
20.50
20.55
20.55
+0.50
2
85214
12:15:59
20.50
20.55
20.55
+0.50
1
85212
12:15:59
20.50
20.55
20.55
+0.50
5
85211
12:15:59
20.50
20.55
20.55
+0.50
100
85206
12:15:59
20.50
20.55
20.55
+0.50
1
85106
12:15:59
20.50
20.55
20.55
+0.50
10
85105
12:15:58
20.50
20.55
20.50
+0.45
2
85095
12:15:58
20.50
20.55
20.55
+0.50
10
85093
12:15:58
20.50
20.55
20.55
+0.50
2
85083
12:15:57
20.50
20.55
20.55
+0.50
30
85081
12:15:56
20.50
20.55
20.55
+0.50
5
85051
12:15:55
20.50
20.55
20.50
+0.45
1
85046
12:15:52
20.50
20.55
20.55
+0.50
1
85045
12:15:52
20.50
20.55
20.50
+0.45
3
85044
12:15:52
20.50
20.55
20.55
+0.50
1
85041
12:15:51
20.50
20.55
20.50
+0.45
6
85040
12:15:50
20.50
20.55
20.55
+0.50
3
85034
12:15:50
20.50
20.55
20.55
+0.50
5
85031
12:15:49
20.50
20.55
20.55
+0.50
1
85026
12:15:49
20.50
20.55
20.55
+0.50
10
85025
12:15:48
20.50
20.55
20.55
+0.50
1
85015
12:15:48
20.50
20.55
20.55
+0.50
1
85014
12:15:47
20.50
20.55
20.55
+0.50
2
85013
12:15:47
20.50
20.55
20.55
+0.50
2
85011
12:15:46
20.50
20.55
20.55
+0.50
5
85009
12:15:44
20.50
20.55
20.55
+0.50
1
85004
12:15:44
20.50
20.55
20.50
+0.45
1
85003
12:15:44
20.50
20.55
20.55
+0.50
10
85002
12:15:43
20.50
20.55
20.55
+0.50
5
84992
12:15:43
20.50
20.55
20.55
+0.50
1
84987
12:15:43
20.50
20.55
20.55
+0.50
3
84986
12:15:42
20.50
20.55
20.50
+0.45
1
84983
12:15:42
20.50
20.55
20.50
+0.45
2
84982
12:15:42
20.50
20.55
20.55
+0.50
2
84980
12:15:42
20.50
20.55
20.55
+0.50
3
84978
12:15:42
20.55
20.60
20.55
+0.50
410
84975
12:15:42
20.55
20.60
20.55
+0.50
1
84565
12:15:41
20.55
20.60
20.55
+0.50
1
84564
12:15:40
20.55
20.60
20.60
+0.55
2
84563
12:15:40
20.55
20.60
20.60
+0.55
15
84561
12:15:40
20.55
20.60
20.60
+0.55
1
84546
12:15:38
20.55
20.60
20.60
+0.55
30
84545
12:15:37
20.55
20.60
20.60
+0.55
6
84515
12:15:34
20.55
20.60
20.55
+0.50
2
84509
12:15:34
20.55
20.60
20.55
+0.50
2
84507
12:15:33
20.55
20.60
20.60
+0.55
2
84505
12:15:33
20.55
20.60
20.55
+0.50
5
84503
12:15:33
20.55
20.60
20.60
+0.55
3
84498
12:15:33
20.55
20.60
20.60
+0.55
2
84495
12:15:33
20.55
20.60
20.60
+0.55
50
84493
12:15:32
20.55
20.60
20.60
+0.55
1
84443
12:15:32
20.55
20.60
20.55
+0.50
194
84442
12:15:32
20.55
20.60
20.60
+0.55
1
84248
12:15:30
20.55
20.60
20.60
+0.55
1
84247
12:15:30
20.55
20.60
20.60
+0.55
3
84246
12:15:28
20.55
20.60
20.55
+0.50
1
84243
12:15:28
20.55
20.60
20.60
+0.55
1
84242
12:15:28
20.55
20.60
20.55
+0.50
1
84241
12:15:27
20.55
20.60
20.60
+0.55
1
84240
12:15:27
20.55
20.60
20.60
+0.55
1
84239
12:15:25
20.55
20.60
20.55
+0.50
2
84238
12:15:25
20.55
20.60
20.55
+0.50
2
84236
12:15:25
20.55
20.60
20.60
+0.55
5
84234
12:15:25
20.55
20.60
20.60
+0.55
10
84229
12:15:25
20.55
20.60
20.60
+0.55
1
84219
12:15:23
20.55
20.60
20.60
+0.55
10
84218
12:15:22
20.55
20.60
20.60
+0.55
3
84208
12:15:22
20.55
20.60
20.60
+0.55
1
84205
12:15:22
20.55
20.60
20.60
+0.55
3
84204
12:15:21
20.55
20.60
20.55
+0.50
1
84201
12:15:21
20.55
20.60
20.55
+0.50
158
84200
12:15:20
20.60
20.65
20.60
+0.55
17
84042
12:15:20
20.55
20.60
20.60
+0.55
3
84025
12:15:19
20.60
20.65
20.60
+0.55
2
84022
12:15:18
20.60
20.65
20.60
+0.55
8
84020
12:15:18
20.55
20.60
20.60
+0.55
2
84012
12:15:17
20.55
20.60
20.60
+0.55
1
84010
12:15:17
20.60
20.65
20.60
+0.55
3
84009
12:15:17
20.55
20.60
20.60
+0.55
1
84006
12:15:17
20.55
20.60
20.60
+0.55
1
84005
12:15:16
20.60
20.65
20.60
+0.55
4
84004
12:15:16
20.60
20.65
20.65
+0.60
10
84000
12:15:16
20.60
20.65
20.60
+0.55
3
83990
12:15:16
20.55
20.60
20.60
+0.55
1
83987
12:15:16
20.60
20.65
20.60
+0.55
118
83986
12:15:15
20.60
20.65
20.60
+0.55
1
83868
12:15:15
20.60
20.65
20.65
+0.60
5
83867
12:15:15
20.60
20.65
20.60
+0.55
1
83862
12:15:14
20.60
20.65
20.60
+0.55
10
83861
12:15:14
20.60
20.65
20.60
+0.55
1
83851
12:15:14
20.60
20.65
20.60
+0.55
1
83850
12:15:14
20.60
20.65
20.65
+0.60
1
83849
12:15:13
20.60
20.65
20.60
+0.55
3
83848
12:15:11
20.60
20.65
20.60
+0.55
5
83845
12:15:11
20.60
20.65
20.60
+0.55
1
83840
12:15:11
20.60
20.65
20.65
+0.60
1
83839
12:15:11
20.60
20.65
20.65
+0.60
2
83838
12:15:11
20.60
20.65
20.60
+0.55
1
83836
12:15:10
20.60
20.65
20.60
+0.55
1
83835
12:15:10
20.60
20.65
20.60
+0.55
10
83834
12:15:09
20.60
20.65
20.65
+0.60
1
83824
12:15:08
20.60
20.65
20.65
+0.60
10
83823
12:15:08
20.60
20.65
20.65
+0.60
1
83813
12:15:08
20.60
20.65
20.60
+0.55
3
83812
12:15:08
20.60
20.65
20.60
+0.55
5
83809
12:15:07
20.60
20.65
20.60
+0.55
6
83804
12:15:06
20.60
20.65
20.65
+0.60
1
83798
12:15:05
20.55
20.60
20.60
+0.55
2
83797
12:15:05
20.55
20.60
20.65
+0.60
1
83795
12:15:05
20.55
20.60
20.60
+0.55
9
83794
12:15:05
20.55
20.60
20.60
+0.55
6
83785
12:15:05
20.55
20.60
20.60
+0.55
1
83779
12:15:04
20.55
20.60
20.60
+0.55
1
83778
12:15:04
20.60
20.65
20.60
+0.55
7
83777
12:15:04
20.60
20.65
20.65
+0.60
20
83770
12:15:03
20.55
20.60
20.60
+0.55
1
83750
12:15:02
20.55
20.60
20.60
+0.55
1
83749
12:15:02
20.60
20.65
20.60
+0.55
13
83748
12:15:01
20.60
20.65
20.60
+0.55
1
83735
12:15:01
20.60
20.65
20.65
+0.60
1
83734
12:15:00
20.55
20.60
20.60
+0.55
2
83733
12:15:00
20.60
20.65
20.60
+0.55
9
83731
12:14:59
20.60
20.65
20.60
+0.55
1
83722
12:14:59
20.60
20.65
20.60
+0.55
2
83721
12:14:58
20.60
20.65
20.65
+0.60
2
83719
12:14:57
20.55
20.60
20.60
+0.55
8
83717
12:14:57
20.55
20.60
20.60
+0.55
10
83709
12:14:57
20.60
20.65
20.60
+0.55
10
83699
12:14:57
20.60
20.65
20.60
+0.55
1
83689
12:14:57
20.60
20.65
20.65
+0.60
2
83688
12:14:56
20.60
20.65
20.60
+0.55
1
83686
12:14:56
20.60
20.65
20.65
+0.60
2
83685
12:14:55
20.60
20.65
20.60
+0.55
1
83683
12:14:55
20.55
20.60
20.65
+0.60
2
83682
12:14:55
20.55
20.60
20.60
+0.55
1
83680
12:14:55
20.60
20.65
20.60
+0.55
9
83679
12:14:55
20.60
20.65
20.60
+0.55
1
83670
12:14:55
20.60
20.65
20.60
+0.55
5
83669
12:14:55
20.60
20.65
20.60
+0.55
1
83664
12:14:54
20.60
20.65
20.65
+0.60
1
83663
12:14:54
20.60
20.65
20.65
+0.60
1
83662
12:14:53
20.60
20.65
20.60
+0.55
2
83661
12:14:53
20.60
20.65
20.65
+0.60
1
83659
12:14:53
20.60
20.65
20.60
+0.55
10
83658
12:14:52
20.60
20.65
20.65
+0.60
10
83648
12:14:52
20.60
20.65
20.65
+0.60
1
83638
12:14:51
20.60
20.65
20.65
+0.60
1
83637
12:14:51
20.60
20.65
20.60
+0.55
4
83636
12:14:50
20.55
20.65
20.65
+0.60
2
83632
12:14:50
20.60
20.65
20.60
+0.55
1
83630
12:14:50
20.60
20.65
20.60
+0.55
252
83629
12:14:50
20.60
20.65
20.60
+0.55
200
83377
12:14:50
20.60
20.65
20.65
+0.60
3
83177
12:14:50
20.60
20.65
20.60
+0.55
10
83174
12:14:50
20.60
20.65
20.65
+0.60
1
83164
12:14:50
20.60
20.65
20.65
+0.60
1
83163
12:14:50
20.60
20.65
20.65
+0.60
1
83162
12:14:50
20.60
20.65
20.65
+0.60
1
83161
12:14:50
20.60
20.65
20.65
+0.60
2
83160
12:14:49
20.60
20.65
20.65
+0.60
1
83158
12:14:49
20.60
20.65
20.65
+0.60
200
83157
12:14:48
20.60
20.65
20.65
+0.60
1
82957
12:14:47
20.60
20.65
20.65
+0.60
1
82956
12:14:47
20.60
20.65
20.60
+0.55
2
82955
12:14:47
20.60
20.65
20.65
+0.60
20
82953
12:14:46
20.60
20.65
20.65
+0.60
2
82933
12:14:46
20.60
20.65
20.65
+0.60
5
82931
12:14:45
20.60
20.65
20.60
+0.55
2
82926
12:14:45
20.60
20.65
20.65
+0.60
2
82924
12:14:45
20.60
20.65
20.60
+0.55
1
82922
12:14:44
20.60
20.65
20.65
+0.60
5
82921
12:14:44
20.60
20.65
20.65
+0.60
100
82916
12:14:44
20.60
20.65
20.65
+0.60
2
82816
12:14:44
20.60
20.65
20.65
+0.60
3
82814
12:14:43
20.60
20.65
20.65
+0.60
10
82811
12:14:43
20.60
20.65
20.65
+0.60
3
82801
12:14:42
20.60
20.65
20.65
+0.60
2
82798
12:14:41
20.60
20.65
20.60
+0.55
3
82796
12:14:41
20.60
20.65
20.65
+0.60
1
82793
12:14:40
20.60
20.65
20.65
+0.60
10
82792
12:14:40
20.60
20.65
20.65
+0.60
1
82782
12:14:39
20.60
20.65
20.65
+0.60
5
82781
12:14:39
20.60
20.65
20.65
+0.60
2
82776
12:14:39
20.60
20.65
20.65
+0.60
1
82774
12:14:38
20.60
20.65
20.65
+0.60
20
82773
12:14:38
20.60
20.65
20.65
+0.60
1
82753
12:14:38
20.60
20.65
20.65
+0.60
2
82752
12:14:38
20.60
20.65
20.65
+0.60
1
82750
12:14:38
20.60
20.65
20.65
+0.60
5
82749
12:14:38
20.60
20.65
20.65
+0.60
3
82744
12:14:37
20.60
20.65
20.65
+0.60
1
82741
12:14:37
20.60
20.65
20.65
+0.60
2
82740
12:14:36
20.60
20.65
20.65
+0.60
1
82738
12:14:36
20.60
20.65
20.65
+0.60
5
82737
12:14:36
20.60
20.65
20.65
+0.60
2
82732
12:14:36
20.60
20.65
20.65
+0.60
1
82730
12:14:35
20.60
20.65
20.65
+0.60
2
82729
12:14:35
20.60
20.65
20.65
+0.60
1
82727
12:14:35
20.60
20.65
20.65
+0.60
1
82726
12:14:34
20.60
20.65
20.65
+0.60
3
82725
12:14:34
20.60
20.65
20.65
+0.60
3
82722
12:14:34
20.60
20.65
20.65
+0.60
3
82719
12:14:33
20.60
20.65
20.65
+0.60
1
82716
12:14:33
20.60
20.65
20.65
+0.60
5
82715
12:14:33
20.60
20.65
20.65
+0.60
2
82710
12:14:33
20.60
20.65
20.60
+0.55
5
82708
12:14:33
20.60
20.65
20.65
+0.60
1
82703
12:14:33
20.60
20.65
20.65
+0.60
3
82702
12:14:33
20.60
20.65
20.60
+0.55
10
82699
12:14:32
20.60
20.65
20.65
+0.60
1
82689
12:14:32
20.65
20.70
20.65
+0.60
2
82688
12:14:32
20.65
20.70
20.65
+0.60
1
82686
12:14:32
20.60
20.70
20.70
+0.65
10
82685
12:14:32
20.65
20.70
20.65
+0.60
120
82675
12:14:32
20.65
20.70
20.65
+0.60
20
82555
12:14:31
20.65
20.70
20.65
+0.60
5
82535
12:14:30
20.65
20.70
20.65
+0.60
1
82530
12:14:30
20.65
20.70
20.70
+0.65
1
82529
12:14:30
20.65
20.70
20.65
+0.60
1
82528
12:14:30
20.65
20.70
20.65
+0.60
10
82527
12:14:29
20.65
20.70
20.65
+0.60
8
82517
12:14:29
20.65
20.70
20.70
+0.65
20
82509
12:14:28
20.65
20.70
20.65
+0.60
1
82489
12:14:28
20.65
20.70
20.65
+0.60
2
82488
12:14:28
20.65
20.70
20.70
+0.65
1
82486
12:14:28
20.65
20.70
20.65
+0.60
6
82485
12:14:27
20.65
20.70
20.65
+0.60
5
82479
12:14:27
20.65
20.70
20.65
+0.60
1
82474
12:14:25
20.65
20.70
20.65
+0.60
3
82473
12:14:24
20.65
20.70
20.65
+0.60
1
82470
12:14:23
20.65
20.70
20.70
+0.65
1
82469
12:14:23
20.60
20.65
20.65
+0.60
73
82468
12:14:23
20.60
20.65
20.65
+0.60
1
82395
12:14:23
20.60
20.65
20.65
+0.60
1
82394
12:14:23
20.60
20.65
20.65
+0.60
2
82393
12:14:23
20.60
20.65
20.65
+0.60
15
82391
12:14:22
20.60
20.65
20.65
+0.60
10
82376
12:14:22
20.60
20.65
20.65
+0.60
10
82366
12:14:21
20.60
20.65
20.60
+0.55
150
82356
12:14:21
20.60
20.65
20.65
+0.60
10
82206
12:14:21
20.60
20.65
20.65
+0.60
1
82196
12:14:20
20.60
20.65
20.65
+0.60
20
82195
12:14:20
20.60
20.65
20.65
+0.60
6
82175
12:14:20
20.60
20.65
20.65
+0.60
10
82169
12:14:20
20.60
20.65
20.65
+0.60
3
82159
12:14:20
20.60
20.65
20.65
+0.60
2
82156
12:14:19
20.60
20.65
20.65
+0.60
2
82154
12:14:19
20.60
20.65
20.65
+0.60
2
82152
12:14:19
20.60
20.65
20.65
+0.60
2
82150
12:14:19
20.60
20.65
20.65
+0.60
4
82148
12:14:19
20.60
20.65
20.65
+0.60
6
82144
12:14:19
20.60
20.65
20.65
+0.60
1
82138
12:14:18
20.60
20.65
20.65
+0.60
3
82137
12:14:18
20.60
20.65
20.65
+0.60
3
82134
12:14:18
20.60
20.65
20.65
+0.60
1
82131
12:14:18
20.60
20.65
20.65
+0.60
1
82130
12:14:18
20.60
20.65
20.65
+0.60
5
82129
12:14:17
20.60
20.65
20.65
+0.60
20
82124
12:14:17
20.60
20.65
20.65
+0.60
10
82104
12:14:17
20.60
20.65
20.65
+0.60
5
82094
12:14:16
20.60
20.65
20.65
+0.60
1
82089
12:14:16
20.60
20.65
20.65
+0.60
5
82088
12:14:16
20.60
20.65
20.65
+0.60
2
82083
12:14:16
20.60
20.65
20.65
+0.60
3
82081
12:14:16
20.60
20.65
20.65
+0.60
2
82078
12:14:16
20.60
20.65
20.65
+0.60
10
82076
12:14:15
20.60
20.65
20.65
+0.60
20
82066
12:14:15
20.60
20.65
20.65
+0.60
1
82046
12:14:15
20.60
20.65
20.65
+0.60
5
82045
12:14:15
20.60
20.65
20.65
+0.60
5
82040
12:14:14
20.60
20.65
20.60
+0.55
30
82035
12:14:14
20.60
20.65
20.65
+0.60
1
82005
12:14:14
20.60
20.65
20.65
+0.60
2
82004
12:14:13
20.60
20.65
20.65
+0.60
2
82002
12:14:13
20.60
20.65
20.65
+0.60
2
82000
12:14:13
20.60
20.65
20.65
+0.60
1
81998
12:14:13
20.60
20.65
20.65
+0.60
1
81997
12:14:12
20.60
20.65
20.65
+0.60
5
81996
12:14:12
20.60
20.65
20.65
+0.60
1
81991
12:14:12
20.60
20.65
20.60
+0.55
5
81990
12:14:11
20.60
20.65
20.65
+0.60
1
81985
12:14:11
20.60
20.65
20.65
+0.60
1
81984
12:14:11
20.60
20.65
20.65
+0.60
5
81983
12:14:11
20.60
20.65
20.60
+0.55
5
81978
12:14:11
20.60
20.65
20.65
+0.60
1
81973
12:14:10
20.60
20.65
20.65
+0.60
1
81972
12:14:09
20.60
20.65
20.65
+0.60
1
81971
12:14:09
20.60
20.65
20.65
+0.60
2
81970
12:14:09
20.60
20.65
20.65
+0.60
1
81968
12:14:09
20.60
20.65
20.65
+0.60
1
81967
12:14:09
20.60
20.65
20.65
+0.60
3
81966
12:14:08
20.60
20.65
20.65
+0.60
2
81963
12:14:08
20.60
20.65
20.65
+0.60
1
81961
12:14:08
20.60
20.65
20.65
+0.60
3
81960
12:14:08
20.60
20.65
20.65
+0.60
10
81957
12:14:07
20.60
20.65
20.65
+0.60
1
81947
12:14:07
20.60
20.65
20.65
+0.60
1
81946
12:14:07
20.60
20.65
20.65
+0.60
10
81945
12:14:07
20.60
20.65
20.65
+0.60
1
81935
12:14:06
20.60
20.65
20.65
+0.60
1
81934
12:14:06
20.60
20.65
20.65
+0.60
1
81933
12:14:06
20.60
20.65
20.60
+0.55
1
81932
12:14:05
20.60
20.65
20.65
+0.60
1
81931
12:14:03
20.60
20.65
20.65
+0.60
3
81930
12:14:03
20.60
20.65
20.65
+0.60
1
81927
12:14:03
20.60
20.65
20.65
+0.60
3
81926
12:14:02
20.60
20.65
20.65
+0.60
3
81923
12:14:02
20.60
20.65
20.60
+0.55
2
81920
12:14:02
20.60
20.65
20.65
+0.60
2
81918
12:14:01
20.60
20.65
20.65
+0.60
3
81916
12:14:01
20.60
20.65
20.65
+0.60
1
81913
12:14:01
20.60
20.65
20.65
+0.60
1
81912
12:14:01
20.60
20.65
20.65
+0.60
1
81911
12:14:01
20.60
20.65
20.65
+0.60
1
81910
12:14:00
20.60
20.65
20.65
+0.60
1
81909
12:14:00
20.60
20.65
20.65
+0.60
1
81908
12:14:00
20.60
20.65
20.65
+0.60
2
81907
12:14:00
20.60
20.65
20.65
+0.60
10
81905
12:14:00
20.60
20.65
20.65
+0.60
5
81895
12:14:00
20.60
20.65
20.65
+0.60
2
81890
12:14:00
20.60
20.65
20.65
+0.60
1
81888
12:14:00
20.60
20.65
20.65
+0.60
1
81887
12:13:59
20.60
20.65
20.65
+0.60
1
81886
12:13:59
20.60
20.65
20.65
+0.60
2
81885
12:13:59
20.60
20.65
20.65
+0.60
2
81883
12:13:59
20.60
20.65
20.65
+0.60
10
81881
12:13:58
20.60
20.65
20.65
+0.60
1
81871
12:13:58
20.60
20.65
20.65
+0.60
3
81870
12:13:58
20.60
20.65
20.65
+0.60
10
81867
12:13:58
20.60
20.65
20.65
+0.60
2
81857
12:13:58
20.60
20.65
20.65
+0.60
1
81855
12:13:58
20.60
20.65
20.65
+0.60
3
81854
12:13:58
20.60
20.65
20.65
+0.60
5
81851
12:13:58
20.60
20.65
20.65
+0.60
2
81846
12:13:58
20.60
20.65
20.65
+0.60
1
81844
12:13:57
20.60
20.65
20.65
+0.60
20
81843
12:13:57
20.60
20.65
20.65
+0.60
5
81823
12:13:57
20.60
20.65
20.65
+0.60
1
81818
12:13:57
20.60
20.65
20.65
+0.60
1
81817
12:13:56
20.60
20.65
20.65
+0.60
1
81816
12:13:56
20.60
20.65
20.65
+0.60
10
81815
12:13:56
20.60
20.65
20.65
+0.60
1
81805
12:13:56
20.60
20.65
20.65
+0.60
1
81804
12:13:56
20.60
20.65
20.60
+0.55
5
81803
12:13:56
20.60
20.65
20.65
+0.60
1
81798
12:13:56
20.60
20.65
20.65
+0.60
1
81797
12:13:55
20.60
20.65
20.65
+0.60
2
81796
12:13:55
20.60
20.65
20.65
+0.60
2
81794
12:13:55
20.60
20.65
20.65
+0.60
5
81792
12:13:55
20.60
20.65
20.65
+0.60
1
81787
12:13:54
20.60
20.65
20.65
+0.60
200
81786
12:13:54
20.60
20.65
20.65
+0.60
1
81586
12:13:53
20.60
20.65
20.65
+0.60
2
81585
12:13:53
20.60
20.65
20.65
+0.60
1
81583
12:13:53
20.60
20.65
20.65
+0.60
5
81582
12:13:53
20.60
20.65
20.65
+0.60
1
81577
12:13:52
20.60
20.65
20.65
+0.60
1
81576
12:13:52
20.60
20.65
20.60
+0.55
1
81575
12:13:51
20.60
20.65
20.65
+0.60
2
81574
12:13:51
20.60
20.65
20.65
+0.60
1
81572
12:13:51
20.60
20.65
20.65
+0.60
1
81571
12:13:50
20.60
20.65
20.65
+0.60
1
81570
12:13:49
20.60
20.65
20.65
+0.60
20
81569
12:13:49
20.60
20.65
20.65
+0.60
1
81549
12:13:49
20.60
20.65
20.65
+0.60
1
81548
12:13:48
20.60
20.65
20.65
+0.60
1
81547
12:13:48
20.60
20.65
20.65
+0.60
3
81546
12:13:48
20.60
20.65
20.65
+0.60
1
81543
12:13:47
20.60
20.65
20.60
+0.55
1
81542
12:13:47
20.60
20.65
20.65
+0.60
1
81541
12:13:47
20.60
20.65
20.65
+0.60
1
81540
12:13:46
20.60
20.65
20.65
+0.60
5
81539
12:13:46
20.60
20.65
20.65
+0.60
5
81534
12:13:46
20.60
20.65
20.65
+0.60
5
81529
12:13:46
20.60
20.65
20.65
+0.60
2
81524
12:13:45
20.60
20.65
20.65
+0.60
10
81522
12:13:45
20.60
20.65
20.60
+0.55
9
81512
12:13:45
20.60
20.65
20.65
+0.60
3
81503
12:13:45
20.60
20.65
20.60
+0.55
10
81500
12:13:44
20.60
20.65
20.60
+0.55
1
81490
12:13:44
20.60
20.65
20.65
+0.60
20
81489
12:13:43
20.60
20.65
20.60
+0.55
1
81469
12:13:43
20.60
20.65
20.65
+0.60
2
81468
12:13:42
20.60
20.65
20.65
+0.60
1
81466
12:13:42
20.60
20.65
20.65
+0.60
20
81465
12:13:42
20.60
20.65
20.65
+0.60
2
81445
12:13:42
20.60
20.65
20.65
+0.60
8
81443
12:13:42
20.60
20.65
20.65
+0.60
1
81435
12:13:41
20.60
20.65
20.65
+0.60
1
81434
12:13:41
20.60
20.65
20.60
+0.55
1
81433
12:13:41
20.60
20.65
20.60
+0.55
5
81432
12:13:41
20.60
20.65
20.60
+0.55
1
81427
12:13:41
20.60
20.65
20.60
+0.55
5
81426
12:13:40
20.60
20.65
20.60
+0.55
3
81421
12:13:40
20.60
20.65
20.60
+0.55
1
81418
12:13:38
20.60
20.65
20.65
+0.60
1
81417
12:13:37
20.60
20.65
20.65
+0.60
1
81416
12:13:37
20.60
20.65
20.60
+0.55
3
81415
12:13:36
20.60
20.65
20.65
+0.60
1
81412
12:13:36
20.60
20.65
20.60
+0.55
2
81411
12:13:36
20.60
20.65
20.65
+0.60
1
81409
12:13:35
20.60
20.65
20.65
+0.60
1
81408
12:13:35
20.60
20.65
20.65
+0.60
6
81407
12:13:35
20.60
20.65
20.65
+0.60
3
81401
12:13:35
20.60
20.65
20.65
+0.60
3
81398
12:13:35
20.60
20.65
20.60
+0.55
1
81395
12:13:35
20.60
20.65
20.65
+0.60
3
81394
12:13:34
20.60
20.65
20.65
+0.60
8
81391
12:13:34
20.60
20.65
20.65
+0.60
3
81383
12:13:34
20.60
20.65
20.60
+0.55
1
81380
12:13:34
20.60
20.65
20.60
+0.55
1
81379
12:13:33
20.60
20.65
20.65
+0.60
2
81378
12:13:32
20.60
20.65
20.65
+0.60
1
81376
12:13:32
20.60
20.65
20.65
+0.60
5
81375
12:13:32
20.60
20.65
20.65
+0.60
8
81370
12:13:31
20.60
20.65
20.60
+0.55
1
81362
12:13:31
20.55
20.60
20.60
+0.55
1
81361
12:13:30
20.55
20.60
20.60
+0.55
5
81360
12:13:30
20.55
20.60
20.60
+0.55
1
81355
12:13:30
20.55
20.60
20.60
+0.55
10
81354
12:13:30
20.55
20.60
20.60
+0.55
20
81344
12:13:30
20.55
20.60
20.60
+0.55
10
81324
12:13:30
20.55
20.60
20.60
+0.55
5
81314
12:13:30
20.55
20.60
20.60
+0.55
20
81309
12:13:30
20.55
20.60
20.60
+0.55
3
81289
12:13:30
20.55
20.60
20.60
+0.55
5
81286
12:13:30
20.55
20.60
20.60
+0.55
1
81281
12:13:29
20.55
20.60
20.60
+0.55
1
81280
12:13:29
20.55
20.60
20.60
+0.55
10
81279
12:13:29
20.55
20.60
20.60
+0.55
3
81269
12:13:29
20.55
20.60
20.60
+0.55
1
81266
12:13:29
20.55
20.60
20.60
+0.55
1
81265
12:13:28
20.55
20.60
20.60
+0.55
1
81264
12:13:28
20.55
20.60
20.60
+0.55
10
81263
12:13:28
20.55
20.60
20.60
+0.55
1
81253
12:13:28
20.55
20.60
20.60
+0.55
10
81252
12:13:28
20.55
20.60
20.60
+0.55
202
81242
12:13:27
20.55
20.60
20.60
+0.55
1
81040
12:13:27
20.55
20.60
20.60
+0.55
4
81039
12:13:26
20.55
20.60
20.60
+0.55
2
81035
12:13:24
20.55
20.60
20.60
+0.55
9
81033
12:13:24
20.55
20.60
20.60
+0.55
1
81024
12:13:24
20.55
20.60
20.55
+0.50
5
81023
12:13:23
20.55
20.60
20.60
+0.55
1
81018
12:13:23
20.55
20.60
20.60
+0.55
10
81017
12:13:22
20.55
20.60
20.55
+0.50
1
81007
12:13:22
20.55
20.60
20.60
+0.55
1
81006
12:13:21
20.55
20.60
20.60
+0.55
5
81005
12:13:21
20.55
20.60
20.55
+0.50
23
81000
12:13:21
20.55
20.60
20.60
+0.55
1
80977
12:13:20
20.55
20.60
20.55
+0.50
2
80976
12:13:20
20.55
20.60
20.60
+0.55
10
80974
12:13:19
20.55
20.60
20.60
+0.55
20
80964
12:13:19
20.55
20.60
20.60
+0.55
1
80944
12:13:19
20.55
20.60
20.55
+0.50
10
80943
12:13:19
20.55
20.60
20.60
+0.55
2
80933
12:13:18
20.55
20.60
20.60
+0.55
2
80931
12:13:18
20.55
20.60
20.60
+0.55
2
80929
12:13:17
20.55
20.60
20.60
+0.55
1
80927
12:13:17
20.55
20.60
20.60
+0.55
1
80926
12:13:17
20.55
20.60
20.60
+0.55
1
80925
12:13:17
20.55
20.60
20.60
+0.55
1
80924
12:13:17
20.55
20.60
20.60
+0.55
50
80923
12:13:17
20.55
20.60
20.60
+0.55
5
80873
12:13:17
20.55
20.60
20.55
+0.50
10
80868
12:13:17
20.55
20.60
20.60
+0.55
1
80858
12:13:17
20.55
20.60
20.60
+0.55
2
80857
12:13:17
20.55
20.60
20.60
+0.55
1
80855
12:13:16
20.55
20.60
20.60
+0.55
1
80854
12:13:16
20.55
20.60
20.60
+0.55
10
80853
12:13:15
20.55
20.60
20.60
+0.55
1
80843
12:13:15
20.55
20.60
20.55
+0.50
1
80842
12:13:14
20.55
20.60
20.60
+0.55
2
80841
12:13:14
20.55
20.60
20.60
+0.55
2
80839
12:13:14
20.55
20.60
20.60
+0.55
1
80837
12:13:14
20.55
20.60
20.60
+0.55
10
80836
12:13:14
20.55
20.60
20.60
+0.55
3
80826
12:13:13
20.55
20.60
20.60
+0.55
10
80823
12:13:13
20.55
20.60
20.60
+0.55
5
80813
12:13:13
20.55
20.60
20.60
+0.55
10
80808
12:13:12
20.55
20.60
20.60
+0.55
3
80798
12:13:12
20.55
20.60
20.60
+0.55
1
80795
12:13:12
20.55
20.60
20.60
+0.55
2
80794
12:13:12
20.55
20.60
20.60
+0.55
1
80792
12:13:10
20.55
20.60
20.60
+0.55
5
80791
12:13:10
20.55
20.60
20.55
+0.50
1
80786
12:13:10
20.55
20.60
20.60
+0.55
1
80785
12:13:09
20.55
20.60
20.60
+0.55
1
80784
12:13:09
20.55
20.60
20.60
+0.55
20
80783
12:13:08
20.55
20.60
20.60
+0.55
2
80763
12:13:08
20.55
20.60
20.55
+0.50
20
80761
12:13:08
20.55
20.60
20.60
+0.55
6
80741
12:13:08
20.55
20.60
20.60
+0.55
2
80735
12:13:07
20.55
20.60
20.60
+0.55
4
80733
12:13:07
20.55
20.60
20.60
+0.55
3
80729
12:13:07
20.55
20.60
20.60
+0.55
1
80726
12:13:07
20.55
20.60
20.60
+0.55
2
80725
12:13:07
20.55
20.60
20.60
+0.55
8
80723
12:13:07
20.55
20.60
20.55
+0.50
2
80715
12:13:06
20.55
20.60
20.60
+0.55
1
80713
12:13:06
20.55
20.60
20.60
+0.55
2
80712
12:13:06
20.55
20.60
20.60
+0.55
1
80710
12:13:06
20.55
20.60
20.60
+0.55
1
80709
12:13:06
20.55
20.60
20.55
+0.50
2
80708
12:13:06
20.55
20.60
20.60
+0.55
1
80706
12:13:05
20.55
20.60
20.60
+0.55
1
80705
12:13:05
20.55
20.60
20.60
+0.55
20
80704
12:13:05
20.55
20.60
20.60
+0.55
1
80684
12:13:04
20.55
20.60
20.55
+0.50
25
80683
12:13:04
20.55
20.60
20.60
+0.55
5
80658
12:13:03
20.55
20.60
20.60
+0.55
5
80653
12:13:03
20.55
20.60
20.60
+0.55
2
80648
12:13:03
20.55
20.65
20.65
+0.60
2
80646
12:13:02
20.55
20.65
20.65
+0.60
3
80644
12:13:02
20.60
20.65
20.60
+0.55
349
80641
12:13:01
20.60
20.65
20.65
+0.60
2
80292
12:13:00
20.60
20.65
20.65
+0.60
10
80290
12:13:00
20.60
20.65
20.65
+0.60
1
80280
12:12:59
20.60
20.65
20.65
+0.60
1
80279
12:12:59
20.60
20.65
20.65
+0.60
5
80278
12:12:59
20.60
20.65
20.65
+0.60
5
80273
12:12:59
20.60
20.65
20.65
+0.60
2
80268
12:12:58
20.60
20.70
20.60
+0.55
3
80266
12:12:58
20.60
20.65
20.65
+0.60
2
80263
12:12:57
20.60
20.65
20.65
+0.60
3
80261
12:12:57
20.60
20.65
20.65
+0.60
20
80258
12:12:57
20.65
20.70
20.65
+0.60
43
80238
12:12:57
20.65
20.70
20.65
+0.60
499
80195
12:12:57
20.65
20.70
20.70
+0.65
1
79696
12:12:57
20.65
20.70
20.65
+0.60
3
79695
12:12:56
20.65
20.70
20.70
+0.65
1
79692
12:12:56
20.65
20.70
20.70
+0.65
30
79691
12:12:56
20.65
20.70
20.70
+0.65
1
79661
12:12:56
20.65
20.70
20.70
+0.65
1
79660
12:12:56
20.65
20.70
20.70
+0.65
3
79659
12:12:56
20.65
20.70
20.70
+0.65
1
79656
12:12:55
20.65
20.70
20.70
+0.65
5
79655
12:12:55
20.65
20.70
20.70
+0.65
1
79650
12:12:55
20.65
20.70
20.70
+0.65
1
79649
12:12:55
20.65
20.70
20.70
+0.65
2
79648
12:12:55
20.65
20.70
20.70
+0.65
2
79646
12:12:54
20.65
20.70
20.70
+0.65
1
79644
12:12:54
20.65
20.70
20.70
+0.65
1
79643
12:12:54
20.65
20.70
20.70
+0.65
5
79642
12:12:53
20.65
20.70
20.70
+0.65
1
79637
12:12:52
20.65
20.70
20.70
+0.65
5
79636
12:12:52
20.65
20.70
20.70
+0.65
5
79631
12:12:52
20.65
20.70
20.70
+0.65
10
79626
12:12:51
20.65
20.70
20.70
+0.65
1
79616
12:12:51
20.65
20.70
20.70
+0.65
20
79615
12:12:51
20.65
20.70
20.70
+0.65
5
79595
12:12:51
20.65
20.70
20.70
+0.65
1
79590
12:12:51
20.65
20.70
20.70
+0.65
5
79589
12:12:51
20.65
20.70
20.70
+0.65
5
79584
12:12:50
20.65
20.70
20.65
+0.60
1
79579
12:12:50
20.65
20.70
20.70
+0.65
30
79578
12:12:50
20.65
20.70
20.70
+0.65
1
79548
12:12:49
20.65
20.70
20.70
+0.65
3
79547
12:12:49
20.65
20.70
20.70
+0.65
1
79544
12:12:49
20.65
20.70
20.70
+0.65
3
79543
12:12:49
20.65
20.70
20.70
+0.65
30
79540
12:12:49
20.65
20.70
20.70
+0.65
5
79510
12:12:48
20.65
20.70
20.70
+0.65
30
79505
12:12:47
20.65
20.70
20.70
+0.65
1
79475
12:12:47
20.65
20.70
20.70
+0.65
5
79474
12:12:46
20.65
20.70
20.70
+0.65
1
79469
12:12:46
20.65
20.70
20.70
+0.65
2
79468
12:12:46
20.65
20.70
20.70
+0.65
1
79466
12:12:46
20.65
20.70
20.70
+0.65
2
79465
12:12:45
20.65
20.70
20.70
+0.65
1
79463
12:12:45
20.65
20.70
20.70
+0.65
10
79462
12:12:45
20.65
20.70
20.70
+0.65
3
79452
12:12:45
20.65
20.70
20.70
+0.65
3
79449
12:12:45
20.65
20.70
20.70
+0.65
5
79446
12:12:45
20.65
20.70
20.70
+0.65
3
79441
12:12:44
20.65
20.70
20.70
+0.65
1
79438
12:12:44
20.65
20.70
20.70
+0.65
3
79437
12:12:44
20.65
20.70
20.70
+0.65
3
79434
12:12:44
20.65
20.70
20.70
+0.65
2
79431
12:12:44
20.65
20.70
20.70
+0.65
1
79429
12:12:44
20.65
20.70
20.70
+0.65
1
79428
12:12:43
20.65
20.70
20.70
+0.65
2
79427
12:12:42
20.65
20.70
20.70
+0.65
1
79425
12:12:42
20.65
20.70
20.70
+0.65
5
79424
12:12:42
20.65
20.70
20.65
+0.60
2
79419
12:12:42
20.65
20.70
20.70
+0.65
4
79417
12:12:42
20.65
20.70
20.70
+0.65
1
79413
12:12:42
20.65
20.70
20.70
+0.65
1
79412
12:12:41
20.65
20.70
20.70
+0.65
5
79411
12:12:41
20.65
20.75
20.75
+0.70
1
79406
12:12:41
20.65
20.75
20.75
+0.70
1
79405
12:12:41
20.65
20.70
20.75
+0.70
214
79404
12:12:41
20.65
20.70
20.70
+0.65
285
79190
12:12:41
20.65
20.70
20.70
+0.65
2
78905
12:12:41
20.65
20.70
20.70
+0.65
5
78903
12:12:41
20.65
20.70
20.65
+0.60
4
78898
12:12:41
20.65
20.70
20.70
+0.65
2
78894
12:12:41
20.65
20.70
20.70
+0.65
1
78892
12:12:41
20.65
20.70
20.65
+0.60
2
78891
12:12:41
20.70
20.75
20.70
+0.65
151
78889
12:12:41
20.70
20.75
20.70
+0.65
499
78738
12:12:40
20.70
20.75
20.70
+0.65
4
78239
12:12:40
20.70
20.75
20.70
+0.65
6
78235
12:12:40
20.70
20.75
20.70
+0.65
62
78229
12:12:40
20.70
20.75
20.70
+0.65
6
78167
12:12:40
20.70
20.75
20.70
+0.65
20
78161
12:12:40
20.70
20.75
20.70
+0.65
6
78141
12:12:40
20.70
20.75
20.70
+0.65
363
78135
12:12:40
20.70
20.75
20.75
+0.70
5
77772
12:12:40
20.70
20.75
20.75
+0.70
1
77767
12:12:40
20.70
20.75
20.75
+0.70
2
77766
12:12:40
20.70
20.75
20.75
+0.70
1
77764
12:12:40
20.70
20.75
20.75
+0.70
2
77763
12:12:40
20.70
20.75
20.75
+0.70
2
77761
12:12:40
20.70
20.75
20.75
+0.70
2
77759
12:12:40
20.70
20.75
20.75
+0.70
1
77757
12:12:40
20.70
20.75
20.75
+0.70
1
77756
12:12:40
20.70
20.75
20.75
+0.70
1
77755
12:12:40
20.70
20.75
20.70
+0.65
15
77754
12:12:40
20.70
20.75
20.75
+0.70
5
77739
12:12:40
20.70
20.75
20.75
+0.70
1
77734
12:12:40
20.70
20.75
20.75
+0.70
1
77733
12:12:39
20.70
20.75
20.75
+0.70
2
77732
12:12:39
20.70
20.75
20.75
+0.70
5
77730
12:12:39
20.70
20.75
20.75
+0.70
10
77725
12:12:39
20.70
20.75
20.75
+0.70
1
77715
12:12:39
20.70
20.75
20.75
+0.70
2
77714
12:12:39
20.70
20.75
20.75
+0.70
5
77712
12:12:39
20.70
20.75
20.75
+0.70
1
77707
12:12:39
20.70
20.75
20.70
+0.65
1
77706
12:12:38
20.70
20.75
20.75
+0.70
1
77705
12:12:38
20.70
20.75
20.75
+0.70
20
77704
12:12:38
20.70
20.75
20.75
+0.70
1
77684
12:12:38
20.70
20.75
20.75
+0.70
1
77683
12:12:38
20.70
20.75
20.75
+0.70
1
77682
12:12:38
20.70
20.75
20.75
+0.70
1
77681
12:12:38
20.70
20.75
20.75
+0.70
2
77680
12:12:38
20.70
20.75
20.75
+0.70
1
77678
12:12:38
20.70
20.75
20.75
+0.70
1
77677
12:12:38
20.70
20.75
20.75
+0.70
1
77676
12:12:38
20.70
20.75
20.75
+0.70
1
77675
12:12:38
20.70
20.75
20.75
+0.70
1
77674
12:12:37
20.70
20.75
20.75
+0.70
10
77673
12:12:37
20.70
20.75
20.75
+0.70
10
77663
12:12:37
20.70
20.75
20.75
+0.70
1
77653
12:12:37
20.70
20.75
20.75
+0.70
1
77652
12:12:37
20.70
20.75
20.75
+0.70
3
77651
12:12:37
20.70
20.75
20.75
+0.70
50
77648
12:12:37
20.70
20.75
20.75
+0.70
1
77598
12:12:37
20.70
20.75
20.75
+0.70
1
77597
12:12:37
20.70
20.75
20.75
+0.70
1
77596
12:12:37
20.70
20.75
20.75
+0.70
1
77595
12:12:36
20.70
20.75
20.75
+0.70
1
77594
12:12:36
20.70
20.75
20.75
+0.70
3
77593
12:12:36
20.70
20.75
20.75
+0.70
2
77590
12:12:36
20.70
20.75
20.75
+0.70
1
77588
12:12:36
20.70
20.75
20.75
+0.70
1
77587
12:12:36
20.70
20.75
20.75
+0.70
10
77586
12:12:36
20.70
20.75
20.75
+0.70
1
77576
12:12:36
20.70
20.75
20.75
+0.70
1
77575
12:12:36
20.70
20.75
20.75
+0.70
1
77574
12:12:36
20.70
20.75
20.75
+0.70
2
77573
12:12:36
20.70
20.75
20.75
+0.70
1
77571
12:12:35
20.70
20.75
20.75
+0.70
1
77570
12:12:35
20.70
20.75
20.75
+0.70
2
77569
12:12:35
20.70
20.75
20.75
+0.70
1
77567
12:12:35
20.70
20.75
20.75
+0.70
1
77566
12:12:35
20.70
20.75
20.75
+0.70
10
77565
12:12:35
20.70
20.75
20.75
+0.70
10
77555
12:12:35
20.70
20.75
20.75
+0.70
5
77545
12:12:35
20.70
20.75
20.75
+0.70
1
77540
12:12:35
20.70
20.75
20.75
+0.70
3
77539
12:12:35
20.70
20.75
20.75
+0.70
2
77536
12:12:35
20.70
20.75
20.75
+0.70
1
77534
12:12:35
20.70
20.75
20.75
+0.70
1
77533
12:12:34
20.70
20.75
20.75
+0.70
1
77532
12:12:34
20.70
20.75
20.75
+0.70
5
77531
12:12:34
20.70
20.75
20.75
+0.70
1
77526
12:12:34
20.70
20.75
20.75
+0.70
1
77525
12:12:34
20.70
20.75
20.75
+0.70
1
77524
12:12:33
20.70
20.75
20.75
+0.70
1
77523
12:12:33
20.70
20.75
20.75
+0.70
2
77522
12:12:33
20.70
20.75
20.75
+0.70
1
77520
12:12:33
20.70
20.75
20.75
+0.70
100
77519
12:12:33
20.70
20.75
20.75
+0.70
2
77419
12:12:33
20.70
20.75
20.75
+0.70
1
77417
12:12:32
20.70
20.75
20.75
+0.70
20
77416
12:12:32
20.70
20.75
20.75
+0.70
1
77396
12:12:32
20.70
20.75
20.75
+0.70
10
77395
12:12:32
20.70
20.75
20.75
+0.70
2
77385
12:12:32
20.70
20.75
20.75
+0.70
2
77383
12:12:32
20.70
20.75
20.75
+0.70
200
77381
12:12:32
20.70
20.75
20.75
+0.70
2
77181
12:12:32
20.70
20.75
20.75
+0.70
1
77179
12:12:31
20.70
20.75
20.75
+0.70
1
77178
12:12:31
20.70
20.75
20.75
+0.70
5
77177
12:12:31
20.70
20.75
20.75
+0.70
2
77172
12:12:31
20.70
20.75
20.75
+0.70
1
77170
12:12:31
20.70
20.75
20.75
+0.70
10
77169
12:12:31
20.70
20.75
20.75
+0.70
1
77159
12:12:31
20.70
20.75
20.75
+0.70
1
77158
12:12:30
20.70
20.75
20.75
+0.70
1
77157
12:12:30
20.70
20.75
20.75
+0.70
4
77156
12:12:30
20.70
20.75
20.75
+0.70
1
77152
12:12:30
20.70
20.75
20.75
+0.70
2
77151
12:12:30
20.70
20.75
20.75
+0.70
1
77149
12:12:30
20.70
20.75
20.75
+0.70
2
77148
12:12:30
20.70
20.75
20.75
+0.70
2
77146
12:12:29
20.70
20.75
20.75
+0.70
3
77144
12:12:29
20.70
20.75
20.75
+0.70
3
77141
12:12:29
20.70
20.75
20.75
+0.70
10
77138
12:12:29
20.70
20.75
20.75
+0.70
5
77128
12:12:29
20.70
20.75
20.75
+0.70
100
77123
12:12:28
20.70
20.75
20.75
+0.70
8
77023
12:12:28
20.70
20.75
20.75
+0.70
1
77015
12:12:28
20.70
20.75
20.75
+0.70
2
77014
12:12:28
20.70
20.75
20.75
+0.70
20
77012
12:12:28
20.70
20.75
20.75
+0.70
2
76992
12:12:28
20.70
20.75
20.75
+0.70
1
76990
12:12:28
20.70
20.75
20.75
+0.70
10
76989
12:12:28
20.70
20.75
20.75
+0.70
3
76979
12:12:28
20.70
20.75
20.75
+0.70
1
76976
12:12:28
20.70
20.75
20.75
+0.70
2
76975
12:12:27
20.70
20.75
20.70
+0.65
1
76973
12:12:27
20.70
20.75
20.75
+0.70
1
76972
12:12:27
20.70
20.75
20.75
+0.70
10
76971
12:12:27
20.70
20.75
20.75
+0.70
1
76961
12:12:27
20.70
20.75
20.75
+0.70
10
76960
12:12:27
20.70
20.75
20.70
+0.65
10
76950
12:12:27
20.70
20.75
20.75
+0.70
3
76940
12:12:27
20.70
20.75
20.75
+0.70
10
76937
12:12:27
20.70
20.75
20.75
+0.70
10
76927
12:12:27
20.70
20.75
20.75
+0.70
10
76917
12:12:27
20.70
20.75
20.70
+0.65
10
76907
12:12:27
20.70
20.75
20.70
+0.65
5
76897
12:12:27
20.70
20.75
20.75
+0.70
5
76892
12:12:27
20.70
20.75
20.75
+0.70
3
76887
12:12:27
20.70
20.75
20.75
+0.70
2
76884
12:12:27
20.70
20.75
20.75
+0.70
1
76882
12:12:27
20.70
20.75
20.75
+0.70
10
76881
12:12:26
20.70
20.75
20.75
+0.70
5
76871
12:12:26
20.70
20.75
20.75
+0.70
3
76866
12:12:26
20.70
20.75
20.75
+0.70
1
76863
12:12:26
20.70
20.75
20.75
+0.70
5
76862
12:12:26
20.70
20.75
20.75
+0.70
10
76857
12:12:26
20.70
20.75
20.75
+0.70
2
76847
12:12:26
20.70
20.75
20.75
+0.70
200
76845
12:12:26
20.70
20.75
20.75
+0.70
10
76645
12:12:26
20.70
20.75
20.75
+0.70
2
76635
12:12:26
20.70
20.75
20.75
+0.70
1
76633
12:12:25
20.70
20.75
20.70
+0.65
5
76632
12:12:25
20.70
20.75
20.75
+0.70
20
76627
12:12:25
20.70
20.75
20.75
+0.70
10
76607
12:12:25
20.70
20.75
20.75
+0.70
3
76597
12:12:25
20.70
20.75
20.70
+0.65
5
76594
12:12:25
20.70
20.75
20.75
+0.70
5
76589
12:12:25
20.70
20.75
20.75
+0.70
1
76584
12:12:25
20.70
20.75
20.75
+0.70
1
76583
12:12:25
20.70
20.75
20.75
+0.70
80
76582
12:12:24
20.70
20.75
20.75
+0.70
1
76502
12:12:24
20.70
20.75
20.75
+0.70
5
76501
12:12:24
20.70
20.75
20.75
+0.70
1
76496
12:12:24
20.70
20.75
20.75
+0.70
3
76495
12:12:24
20.70
20.75
20.75
+0.70
16
76492
12:12:24
20.70
20.75
20.75
+0.70
30
76476
12:12:24
20.70
20.75
20.75
+0.70
1
76446
12:12:24
20.70
20.75
20.75
+0.70
2
76445
12:12:24
20.70
20.75
20.70
+0.65
5
76443
12:12:23
20.70
20.75
20.75
+0.70
1
76438
12:12:23
20.70
20.75
20.75
+0.70
3
76437
12:12:23
20.70
20.75
20.75
+0.70
2
76434
12:12:23
20.70
20.75
20.75
+0.70
3
76432
12:12:23
20.70
20.75
20.75
+0.70
2
76429
12:12:23
20.70
20.75
20.75
+0.70
2
76427
12:12:23
20.70
20.75
20.75
+0.70
2
76425
12:12:23
20.70
20.75
20.75
+0.70
10
76423
12:12:22
20.70
20.75
20.75
+0.70
5
76413
12:12:22
20.70
20.75
20.75
+0.70
1
76408
12:12:22
20.70
20.75
20.75
+0.70
2
76407
12:12:22
20.70
20.75
20.70
+0.65
3
76405
12:12:22
20.70
20.75
20.70
+0.65
5
76402
12:12:22
20.70
20.75
20.70
+0.65
20
76397
12:12:21
20.70
20.75
20.75
+0.70
2
76377
12:12:21
20.70
20.75
20.75
+0.70
3
76375
12:12:21
20.70
20.75
20.75
+0.70
2
76372
12:12:21
20.70
20.75
20.75
+0.70
10
76370
12:12:21
20.70
20.75
20.75
+0.70
1
76360
12:12:21
20.70
20.75
20.70
+0.65
2
76359
12:12:21
20.70
20.75
20.75
+0.70
5
76357
12:12:20
20.70
20.75
20.75
+0.70
1
76352
12:12:20
20.70
20.75
20.75
+0.70
1
76351
12:12:20
20.70
20.75
20.75
+0.70
1
76350
12:12:20
20.70
20.75
20.70
+0.65
10
76349
12:12:20
20.70
20.75
20.75
+0.70
3
76339
12:12:20
20.70
20.75
20.75
+0.70
67
76336
12:12:19
20.70
20.75
20.75
+0.70
68
76269
12:12:19
20.70
20.75
20.75
+0.70
1
76201
12:12:19
20.70
20.75
20.75
+0.70
10
76200
12:12:19
20.70
20.75
20.75
+0.70
1
76190
12:12:19
20.70
20.75
20.75
+0.70
2
76189
12:12:18
20.70
20.75
20.75
+0.70
2
76187
12:12:18
20.70
20.75
20.75
+0.70
1
76185
12:12:18
20.70
20.75
20.75
+0.70
15
76184
12:12:18
20.70
20.75
20.70
+0.65
2
76169
12:12:18
20.70
20.75
20.75
+0.70
5
76167
12:12:18
20.70
20.75
20.75
+0.70
3
76162
12:12:18
20.70
20.75
20.70
+0.65
1
76159
12:12:18
20.70
20.75
20.70
+0.65
1
76158
12:12:18
20.70
20.75
20.70
+0.65
1
76157
12:12:18
20.70
20.75
20.70
+0.65
1
76156
12:12:18
20.70
20.75
20.75
+0.70
1
76155
12:12:18
20.70
20.75
20.70
+0.65
2
76154
12:12:18
20.70
20.75
20.75
+0.70
10
76152
12:12:18
20.70
20.75
20.75
+0.70
1
76142
12:12:18
20.70
20.75
20.75
+0.70
1
76141
12:12:18
20.70
20.75
20.75
+0.70
2
76140
12:12:17
20.70
20.75
20.70
+0.65
3
76138
12:12:17
20.70
20.75
20.75
+0.70
1
76135
12:12:17
20.70
20.75
20.75
+0.70
1
76134
12:12:17
20.70
20.75
20.75
+0.70
1
76133
12:12:17
20.70
20.75
20.75
+0.70
1
76132
12:12:17
20.70
20.75
20.75
+0.70
2
76131
12:12:17
20.70
20.75
20.75
+0.70
10
76129
12:12:17
20.70
20.75
20.75
+0.70
2
76119
12:12:17
20.70
20.75
20.75
+0.70
2
76117
12:12:17
20.70
20.75
20.75
+0.70
4
76115
12:12:17
20.70
20.75
20.75
+0.70
2
76111
12:12:17
20.70
20.75
20.75
+0.70
30
76109
12:12:16
20.70
20.75
20.75
+0.70
3
76079
12:12:16
20.70
20.75
20.75
+0.70
1
76076
12:12:16
20.70
20.75
20.75
+0.70
5
76075
12:12:16
20.70
20.75
20.75
+0.70
1
76070
12:12:16
20.70
20.75
20.75
+0.70
3
76069
12:12:16
20.70
20.75
20.75
+0.70
1
76066
12:12:16
20.70
20.75
20.70
+0.65
30
76065
12:12:16
20.70
20.75
20.75
+0.70
1
76035
12:12:16
20.70
20.75
20.75
+0.70
39
76034
12:12:16
20.70
20.75
20.75
+0.70
5
75995
12:12:16
20.70
20.75
20.75
+0.70
10
75990
12:12:15
20.70
20.75
20.75
+0.70
1
75980
12:12:15
20.70
20.75
20.75
+0.70
30
75979
12:12:15
20.70
20.75
20.75
+0.70
1
75949
12:12:15
20.70
20.75
20.75
+0.70
50
75948
12:12:15
20.70
20.75
20.75
+0.70
10
75898
12:12:15
20.70
20.75
20.75
+0.70
1
75888
12:12:15
20.70
20.75
20.75
+0.70
100
75887
12:12:15
20.70
20.75
20.70
+0.65
3
75787
12:12:15
20.70
20.75
20.75
+0.70
3
75784
12:12:14
20.70
20.75
20.70
+0.65
5
75781
12:12:14
20.70
20.75
20.75
+0.70
2
75776
12:12:14
20.70
20.75
20.75
+0.70
30
75774
12:12:14
20.70
20.75
20.75
+0.70
12
75744
12:12:14
20.70
20.75
20.75
+0.70
3
75732
12:12:14
20.70
20.75
20.75
+0.70
2
75729
12:12:14
20.70
20.75
20.75
+0.70
1
75727
12:12:14
20.70
20.75
20.75
+0.70
1
75726
12:12:13
20.70
20.75
20.70
+0.65
5
75725
12:12:13
20.70
20.75
20.75
+0.70
1
75720
12:12:13
20.70
20.75
20.75
+0.70
1
75719
12:12:13
20.70
20.75
20.70
+0.65
2
75718
12:12:13
20.70
20.75
20.70
+0.65
100
75716
12:12:13
20.70
20.75
20.75
+0.70
3
75616
12:12:13
20.70
20.75
20.75
+0.70
10
75613
12:12:13
20.70
20.75
20.75
+0.70
1
75603
12:12:13
20.70
20.75
20.75
+0.70
3
75602
12:12:13
20.70
20.75
20.75
+0.70
2
75599
12:12:13
20.70
20.75
20.75
+0.70
1
75597
12:12:12
20.70
20.75
20.75
+0.70
1
75596
12:12:12
20.70
20.75
20.75
+0.70
1
75595
12:12:12
20.70
20.75
20.75
+0.70
5
75594
12:12:12
20.70
20.75
20.75
+0.70
5
75589
12:12:12
20.70
20.75
20.75
+0.70
20
75584
12:12:12
20.70
20.75
20.75
+0.70
2
75564
12:12:12
20.70
20.75
20.75
+0.70
20
75562
12:12:12
20.70
20.75
20.75
+0.70
1
75542
12:12:12
20.70
20.75
20.75
+0.70
1
75541
12:12:12
20.70
20.75
20.75
+0.70
5
75540
12:12:11
20.70
20.75
20.75
+0.70
20
75535
12:12:11
20.70
20.75
20.75
+0.70
5
75515
12:12:11
20.70
20.75
20.70
+0.65
5
75510
12:12:11
20.70
20.75
20.75
+0.70
1
75505
12:12:11
20.70
20.75
20.75
+0.70
20
75504
12:12:11
20.70
20.75
20.70
+0.65
2
75484
12:12:11
20.70
20.75
20.70
+0.65
2
75482
12:12:11
20.70
20.75
20.70
+0.65
16
75480
12:12:11
20.70
20.75
20.75
+0.70
4
75464
12:12:11
20.70
20.75
20.75
+0.70
2
75460
12:12:11
20.70
20.75
20.75
+0.70
5
75458
12:12:11
20.70
20.75
20.75
+0.70
1
75453
12:12:11
20.70
20.75
20.75
+0.70
1
75452
12:12:11
20.70
20.75
20.75
+0.70
10
75451
12:12:10
20.70
20.75
20.75
+0.70
2
75441
12:12:10
20.70
20.75
20.75
+0.70
1
75439
12:12:10
20.70
20.75
20.75
+0.70
1
75438
12:12:10
20.70
20.75
20.75
+0.70
2
75437
12:12:10
20.70
20.75
20.75
+0.70
1
75435
12:12:10
20.70
20.75
20.75
+0.70
2
75434
12:12:10
20.70
20.75
20.75
+0.70
3
75432
12:12:10
20.70
20.75
20.75
+0.70
1
75429
12:12:10
20.70
20.75
20.75
+0.70
1
75428
12:12:09
20.70
20.75
20.70
+0.65
2
75427
12:12:09
20.70
20.75
20.75
+0.70
10
75425
12:12:09
20.70
20.75
20.75
+0.70
5
75415
12:12:09
20.70
20.75
20.75
+0.70
2
75410
12:12:09
20.70
20.75
20.75
+0.70
10
75408
12:12:09
20.70
20.75
20.75
+0.70
1
75398
12:12:09
20.70
20.75
20.75
+0.70
5
75397
12:12:09
20.70
20.75
20.75
+0.70
5
75392
12:12:09
20.70
20.75
20.75
+0.70
2
75387
12:12:08
20.70
20.75
20.70
+0.65
2
75385
12:12:08
20.70
20.75
20.75
+0.70
4
75383
12:12:08
20.70
20.75
20.75
+0.70
1
75379
12:12:08
20.70
20.75
20.75
+0.70
3
75378
12:12:08
20.70
20.75
20.75
+0.70
3
75375
12:12:08
20.70
20.75
20.70
+0.65
1
75372
12:12:08
20.70
20.75
20.75
+0.70
10
75371
12:12:08
20.70
20.75
20.75
+0.70
1
75361
12:12:08
20.70
20.75
20.75
+0.70
40
75360
12:12:08
20.70
20.75
20.75
+0.70
2
75320
12:12:08
20.70
20.75
20.75
+0.70
3
75318
12:12:08
20.70
20.75
20.75
+0.70
1
75315
12:12:08
20.70
20.75
20.70
+0.65
2
75314
12:12:08
20.70
20.75
20.75
+0.70
1
75312
12:12:07
20.70
20.75
20.75
+0.70
1
75311
12:12:07
20.70
20.75
20.75
+0.70
10
75310
12:12:07
20.70
20.75
20.75
+0.70
3
75300
12:12:07
20.70
20.75
20.70
+0.65
1
75297
12:12:07
20.70
20.75
20.75
+0.70
5
75296
12:12:07
20.70
20.75
20.75
+0.70
3
75291
12:12:07
20.70
20.75
20.75
+0.70
1
75288
12:12:07
20.70
20.75
20.75
+0.70
6
75287
12:12:07
20.70
20.75
20.75
+0.70
1
75281
12:12:07
20.70
20.75
20.75
+0.70
1
75280
12:12:07
20.70
20.75
20.75
+0.70
10
75279
12:12:07
20.70
20.75
20.75
+0.70
5
75269
12:12:07
20.70
20.75
20.75
+0.70
2
75264
12:12:06
20.70
20.75
20.75
+0.70
3
75262
12:12:06
20.70
20.75
20.70
+0.65
10
75259
12:12:06
20.70
20.75
20.75
+0.70
1
75249
12:12:05
20.70
20.75
20.75
+0.70
1
75248
12:12:05
20.70
20.75
20.70
+0.65
5
75247
12:12:05
20.70
20.75
20.75
+0.70
10
75242
12:12:05
20.70
20.75
20.75
+0.70
1
75232
12:12:04
20.70
20.75
20.75
+0.70
1
75231
12:12:04
20.70
20.75
20.70
+0.65
2
75230
12:12:04
20.70
20.75
20.75
+0.70
1
75228
12:12:04
20.70
20.75
20.75
+0.70
1
75227
12:12:04
20.70
20.75
20.75
+0.70
1
75226
12:12:04
20.70
20.75
20.75
+0.70
15
75225
12:12:04
20.70
20.75
20.75
+0.70
1
75210
12:12:04
20.70
20.75
20.75
+0.70
5
75209
12:12:03
20.70
20.75
20.75
+0.70
1
75204
12:12:03
20.70
20.75
20.75
+0.70
2
75203
12:12:03
20.70
20.75
20.75
+0.70
20
75201
12:12:03
20.70
20.75
20.75
+0.70
208
75181
12:12:03
20.70
20.75
20.70
+0.65
5
74973
12:12:03
20.70
20.75
20.75
+0.70
1
74968
12:12:03
20.70
20.75
20.75
+0.70
1
74967
12:12:03
20.70
20.75
20.75
+0.70
4
74966
12:12:03
20.70
20.75
20.75
+0.70
3
74962
12:12:02
20.70
20.75
20.70
+0.65
1
74959
12:12:02
20.70
20.75
20.75
+0.70
2
74958
12:12:02
20.70
20.75
20.75
+0.70
1
74956
12:12:02
20.70
20.75
20.70
+0.65
1
74955
12:12:02
20.70
20.75
20.70
+0.65
2
74954
12:12:01
20.70
20.75
20.75
+0.70
2
74952
12:12:01
20.70
20.75
20.75
+0.70
1
74950
12:12:01
20.70
20.75
20.70
+0.65
1
74949
12:12:01
20.70
20.75
20.75
+0.70
8
74948
12:12:00
20.70
20.75
20.75
+0.70
30
74940
12:12:00
20.70
20.75
20.70
+0.65
1
74910
12:12:00
20.70
20.75
20.70
+0.65
2
74909
12:12:00
20.70
20.75
20.70
+0.65
7
74907
12:12:00
20.70
20.75
20.70
+0.65
2
74900
12:12:00
20.70
20.75
20.70
+0.65
10
74898
12:11:59
20.70
20.75
20.70
+0.65
1
74888
12:11:59
20.70
20.75
20.70
+0.65
1
74887
12:11:59
20.70
20.75
20.75
+0.70
11
74886
12:11:59
20.70
20.75
20.70
+0.65
3
74875
12:11:59
20.70
20.75
20.75
+0.70
5
74872
12:11:59
20.70
20.75
20.75
+0.70
2
74867
12:11:58
20.70
20.75
20.75
+0.70
50
74865
12:11:58
20.70
20.75
20.70
+0.65
1
74815
12:11:58
20.70
20.75
20.75
+0.70
3
74814
12:11:58
20.70
20.75
20.75
+0.70
16
74811
12:11:58
20.65
20.75
20.65
+0.60
1
74795
12:11:58
20.65
20.70
20.70
+0.65
71
74794
12:11:58
20.65
20.70
20.70
+0.65
36
74723
12:11:58
20.65
20.70
20.70
+0.65
91
74687
12:11:58
20.65
20.70
20.70
+0.65
499
74596
12:11:58
20.65
20.70
20.65
+0.60
100
74097
12:11:57
20.65
20.70
20.70
+0.65
57
73997
12:11:57
20.65
20.70
20.70
+0.65
2
73940
12:11:57
20.65
20.70
20.70
+0.65
15
73938
12:11:57
20.65
20.70
20.70
+0.65
2
73923
12:11:57
20.65
20.70
20.70
+0.65
2
73921
12:11:57
20.65
20.70
20.70
+0.65
3
73919
12:11:57
20.65
20.70
20.70
+0.65
6
73916
12:11:57
20.65
20.70
20.70
+0.65
8
73910
12:11:57
20.65
20.70
20.70
+0.65
2
73902
12:11:57
20.65
20.70
20.70
+0.65
38
73900
12:11:57
20.65
20.70
20.70
+0.65
499
73862
12:11:57
20.65
20.70
20.70
+0.65
180
73363
12:11:57
20.65
20.70
20.70
+0.65
13
73183
12:11:57
20.65
20.70
20.70
+0.65
356
73170
12:11:57
20.65
20.70
20.70
+0.65
499
72814
12:11:57
20.65
20.70
20.70
+0.65
31
72315
12:11:57
20.65
20.70
20.70
+0.65
31
72284
12:11:57
20.65
20.70
20.70
+0.65
31
72253
12:11:56
20.65
20.70
20.70
+0.65
31
72222
12:11:56
20.65
20.70
20.70
+0.65
20
72191
12:11:56
20.65
20.70
20.70
+0.65
31
72171
12:11:56
20.65
20.70
20.70
+0.65
1
72140
12:11:56
20.65
20.70
20.70
+0.65
3
72139
12:11:56
20.65
20.70
20.70
+0.65
3
72136
12:11:56
20.65
20.70
20.65
+0.60
1
72133
12:11:56
20.65
20.70
20.65
+0.60
6
72132
12:11:55
20.65
20.70
20.65
+0.60
1
72126
12:11:55
20.65
20.70
20.70
+0.65
1
72125
12:11:55
20.65
20.70
20.70
+0.65
20
72124
12:11:55
20.65
20.70
20.70
+0.65
2
72104
12:11:55
20.65
20.70
20.70
+0.65
1
72102
12:11:55
20.65
20.70
20.70
+0.65
10
72101
12:11:55
20.65
20.70
20.70
+0.65
100
72091
12:11:55
20.65
20.70
20.70
+0.65
2
71991
12:11:54
20.65
20.70
20.70
+0.65
10
71989
12:11:54
20.65
20.70
20.70
+0.65
1
71979
12:11:54
20.65
20.70
20.65
+0.60
1
71978
12:11:53
20.65
20.70
20.70
+0.65
1
71977
12:11:53
20.65
20.70
20.70
+0.65
16
71976
12:11:53
20.65
20.70
20.70
+0.65
499
71960
12:11:53
20.65
20.70
20.65
+0.60
40
71461
12:11:53
20.65
20.70
20.70
+0.65
1
71421
12:11:53
20.65
20.70
20.65
+0.60
15
71420
12:11:52
20.65
20.70
20.70
+0.65
1
71405
12:11:51
20.65
20.70
20.70
+0.65
1
71404
12:11:51
20.65
20.70
20.65
+0.60
4
71403
12:11:50
20.65
20.70
20.65
+0.60
1
71399
12:11:50
20.65
20.70
20.65
+0.60
5
71398
12:11:50
20.65
20.70
20.65
+0.60
5
71393
12:11:50
20.65
20.70
20.70
+0.65
2
71388
12:11:48
20.65
20.70
20.70
+0.65
2
71386
12:11:48
20.65
20.70
20.65
+0.60
1
71384
12:11:48
20.65
20.70
20.65
+0.60
3
71383
12:11:47
20.65
20.70
20.65
+0.60
1
71380
12:11:47
20.65
20.70
20.70
+0.65
1
71379
12:11:47
20.65
20.70
20.70
+0.65
3
71378
12:11:47
20.65
20.70
20.70
+0.65
1
71375
12:11:47
20.65
20.70
20.65
+0.60
1
71374
12:11:47
20.65
20.70
20.70
+0.65
1
71373
12:11:46
20.65
20.70
20.70
+0.65
1
71372
12:11:46
20.65
20.70
20.65
+0.60
1
71371
12:11:46
20.65
20.70
20.70
+0.65
50
71370
12:11:45
20.65
20.70
20.65
+0.60
5
71320
12:11:45
20.65
20.70
20.65
+0.60
12
71315
12:11:45
20.65
20.70
20.70
+0.65
2
71303
12:11:45
20.65
20.70
20.65
+0.60
2
71301
12:11:45
20.60
20.65
20.65
+0.60
337
71299
12:11:45
20.60
20.65
20.65
+0.60
300
70962
12:11:44
20.60
20.65
20.65
+0.60
6
70662
12:11:44
20.60
20.65
20.65
+0.60
3
70656
12:11:44
20.60
20.65
20.65
+0.60
2
70653
12:11:44
20.60
20.65
20.65
+0.60
6
70651
12:11:44
20.60
20.65
20.65
+0.60
2
70645
12:11:44
20.60
20.65
20.65
+0.60
499
70643
12:11:44
20.60
20.65
20.60
+0.55
1
70144
12:11:43
20.60
20.65
20.65
+0.60
5
70143
12:11:43
20.60
20.65
20.65
+0.60
1
70138
12:11:43
20.60
20.65
20.65
+0.60
10
70137
12:11:43
20.60
20.65
20.60
+0.55
1
70127
12:11:42
20.60
20.65
20.60
+0.55
1
70126
12:11:42
20.60
20.65
20.65
+0.60
1
70125
12:11:42
20.60
20.65
20.65
+0.60
1
70124
12:11:41
20.60
20.65
20.65
+0.60
15
70123
12:11:41
20.60
20.65
20.65
+0.60
2
70108
12:11:41
20.60
20.65
20.65
+0.60
5
70106
12:11:41
20.60
20.65
20.65
+0.60
2
70101
12:11:40
20.60
20.65
20.65
+0.60
1
70099
12:11:40
20.60
20.65
20.65
+0.60
1
70098
12:11:40
20.60
20.65
20.65
+0.60
20
70097
12:11:40
20.60
20.65
20.60
+0.55
5
70077
12:11:40
20.60
20.65
20.65
+0.60
20
70072
12:11:39
20.60
20.65
20.60
+0.55
1
70052
12:11:39
20.60
20.65
20.65
+0.60
1
70051
12:11:39
20.60
20.65
20.60
+0.55
5
70050
12:11:39
20.60
20.65
20.65
+0.60
50
70045
12:11:38
20.60
20.65
20.65
+0.60
2
69995
12:11:38
20.60
20.65
20.65
+0.60
1
69993
12:11:37
20.60
20.65
20.65
+0.60
1
69992
12:11:37
20.60
20.65
20.65
+0.60
100
69991
12:11:36
20.60
20.65
20.60
+0.55
2
69891
12:11:36
20.60
20.65
20.60
+0.55
1
69889
12:11:35
20.60
20.65
20.60
+0.55
1
69888
12:11:35
20.60
20.65
20.60
+0.55
1
69887
12:11:35
20.60
20.65
20.60
+0.55
1
69886
12:11:35
20.60
20.65
20.65
+0.60
1
69885
12:11:35
20.60
20.65
20.65
+0.60
5
69884
12:11:34
20.60
20.65
20.65
+0.60
1
69879
12:11:34
20.60
20.65
20.65
+0.60
10
69878
12:11:34
20.60
20.65
20.60
+0.55
100
69868
12:11:34
20.60
20.65
20.65
+0.60
1
69768
12:11:34
20.60
20.65
20.60
+0.55
5
69767
12:11:34
20.60
20.65
20.65
+0.60
1
69762
12:11:33
20.60
20.65
20.60
+0.55
4
69761
12:11:33
20.60
20.65
20.60
+0.55
1
69757
12:11:33
20.60
20.65
20.65
+0.60
1
69756
12:11:32
20.60
20.65
20.60
+0.55
2
69755
12:11:31
20.60
20.65
20.60
+0.55
1
69753
12:11:31
20.60
20.65
20.65
+0.60
5
69752
12:11:31
20.60
20.65
20.65
+0.60
1
69747
12:11:30
20.60
20.65
20.60
+0.55
2
69746
12:11:29
20.60
20.65
20.60
+0.55
1
69744
12:11:28
20.60
20.65
20.60
+0.55
5
69743
12:11:27
20.60
20.65
20.60
+0.55
10
69738
12:11:27
20.60
20.65
20.65
+0.60
2
69728
12:11:26
20.60
20.65
20.65
+0.60
66
69726
12:11:26
20.60
20.65
20.65
+0.60
5
69660
12:11:26
20.60
20.65
20.60
+0.55
1
69655
12:11:25
20.55
20.60
20.60
+0.55
11
69654
12:11:25
20.55
20.60
20.60
+0.55
2
69643
12:11:25
20.55
20.60
20.60
+0.55
1
69641
12:11:25
20.55
20.60
20.60
+0.55
1
69640
12:11:25
20.55
20.60
20.60
+0.55
10
69639
12:11:25
20.55
20.60
20.60
+0.55
1
69629
12:11:25
20.55
20.60
20.60
+0.55
1
69628
12:11:25
20.55
20.60
20.60
+0.55
4
69627
12:11:25
20.55
20.60
20.60
+0.55
2
69623
12:11:25
20.55
20.60
20.60
+0.55
2
69621
12:11:24
20.55
20.60
20.60
+0.55
20
69619
12:11:24
20.55
20.60
20.60
+0.55
1
69599
12:11:24
20.55
20.60
20.60
+0.55
14
69598
12:11:24
20.55
20.60
20.60
+0.55
20
69584
12:11:24
20.55
20.60
20.60
+0.55
3
69564
12:11:24
20.55
20.60
20.60
+0.55
1
69561
12:11:24
20.55
20.60
20.60
+0.55
1
69560
12:11:24
20.55
20.60
20.60
+0.55
7
69559
12:11:24
20.55
20.60
20.60
+0.55
5
69552
12:11:23
20.55
20.60
20.60
+0.55
5
69547
12:11:23
20.55
20.60
20.60
+0.55
1
69542
12:11:23
20.55
20.60
20.60
+0.55
3
69541
12:11:23
20.55
20.60
20.60
+0.55
50
69538
12:11:23
20.55
20.60
20.60
+0.55
3
69488
12:11:23
20.55
20.60
20.60
+0.55
10
69485
12:11:23
20.55
20.60
20.60
+0.55
3
69475
12:11:23
20.55
20.60
20.60
+0.55
1
69472
12:11:23
20.55
20.60
20.60
+0.55
5
69471
12:11:23
20.55
20.60
20.60
+0.55
1
69466
12:11:23
20.55
20.60
20.60
+0.55
1
69465
12:11:22
20.55
20.60
20.60
+0.55
1
69464
12:11:22
20.55
20.60
20.60
+0.55
10
69463
12:11:22
20.55
20.60
20.60
+0.55
10
69453
12:11:22
20.55
20.60
20.60
+0.55
100
69443
12:11:22
20.55
20.60
20.60
+0.55
1
69343
12:11:22
20.55
20.60
20.60
+0.55
1
69342
12:11:22
20.55
20.60
20.60
+0.55
1
69341
12:11:22
20.55
20.60
20.60
+0.55
6
69340
12:11:22
20.55
20.60
20.60
+0.55
1
69334
12:11:22
20.55
20.60
20.60
+0.55
5
69333
12:11:22
20.55
20.60
20.60
+0.55
100
69328
12:11:21
20.55
20.60
20.60
+0.55
20
69228
12:11:21
20.55
20.60
20.60
+0.55
10
69208
12:11:21
20.55
20.60
20.60
+0.55
50
69198
12:11:21
20.55
20.60
20.60
+0.55
3
69148
12:11:21
20.55
20.60
20.60
+0.55
2
69145
12:11:21
20.55
20.60
20.60
+0.55
3
69143
12:11:21
20.55
20.60
20.60
+0.55
5
69140
12:11:21
20.55
20.60
20.60
+0.55
10
69135
12:11:21
20.55
20.60
20.60
+0.55
3
69125
12:11:20
20.55
20.60
20.60
+0.55
1
69122
12:11:20
20.55
20.60
20.60
+0.55
2
69121
12:11:20
20.55
20.60
20.60
+0.55
1
69119
12:11:20
20.55
20.60
20.60
+0.55
3
69118
12:11:20
20.55
20.60
20.60
+0.55
10
69115
12:11:19
20.55
20.60
20.60
+0.55
10
69105
12:11:19
20.55
20.60
20.60
+0.55
2
69095
12:11:19
20.55
20.60
20.60
+0.55
1
69093
12:11:19
20.55
20.60
20.60
+0.55
10
69092
12:11:19
20.55
20.60
20.60
+0.55
1
69082
12:11:18
20.55
20.60
20.60
+0.55
5
69081
12:11:18
20.55
20.60
20.60
+0.55
2
69076
12:11:18
20.55
20.60
20.60
+0.55
1
69074
12:11:18
20.55
20.60
20.60
+0.55
1
69073
12:11:18
20.55
20.60
20.60
+0.55
150
69072
12:11:18
20.55
20.60
20.60
+0.55
20
68922
12:11:18
20.55
20.60
20.60
+0.55
5
68902
12:11:17
20.55
20.60
20.60
+0.55
4
68897
12:11:17
20.55
20.60
20.55
+0.50
3
68893
12:11:17
20.55
20.60
20.60
+0.55
1
68890
12:11:16
20.55
20.60
20.60
+0.55
1
68889
12:11:16
20.55
20.60
20.60
+0.55
2
68888
12:11:16
20.55
20.60
20.60
+0.55
77
68886
12:11:16
20.55
20.60
20.60
+0.55
39
68809
12:11:16
20.55
20.60
20.60
+0.55
499
68770
12:11:15
20.55
20.60
20.55
+0.50
2
68271
12:11:15
20.55
20.60
20.60
+0.55
5
68269
12:11:14
20.55
20.60
20.55
+0.50
1
68264
12:11:14
20.55
20.60
20.60
+0.55
1
68263
12:11:13
20.55
20.60
20.60
+0.55
1
68262
12:11:13
20.55
20.60
20.55
+0.50
3
68261
12:11:13
20.55
20.60
20.55
+0.50
10
68258
12:11:13
20.55
20.60
20.60
+0.55
50
68248
12:11:12
20.55
20.60
20.55
+0.50
1
68198
12:11:12
20.55
20.60
20.55
+0.50
2
68197
12:11:12
20.55
20.60
20.60
+0.55
3
68195
12:11:12
20.55
20.60
20.60
+0.55
1
68192
12:11:11
20.55
20.60
20.60
+0.55
3
68191
12:11:11
20.55
20.60
20.60
+0.55
1
68188
12:11:09
20.55
20.60
20.60
+0.55
5
68187
12:11:08
20.55
20.60
20.60
+0.55
10
68182
12:11:08
20.55
20.60
20.60
+0.55
10
68172
12:11:08
20.55
20.60
20.60
+0.55
3
68162
12:11:07
20.55
20.60
20.60
+0.55
2
68159
12:11:06
20.55
20.60
20.60
+0.55
1
68157
12:11:06
20.55
20.60
20.60
+0.55
2
68156
12:11:06
20.55
20.60
20.60
+0.55
5
68154
12:11:06
20.55
20.60
20.60
+0.55
1
68149
12:11:06
20.55
20.60
20.60
+0.55
20
68148
12:11:05
20.55
20.60
20.60
+0.55
1
68128
12:11:05
20.55
20.60
20.55
+0.50
1
68127
12:11:05
20.55
20.60
20.55
+0.50
10
68126
12:11:04
20.55
20.60
20.60
+0.55
2
68116
12:11:03
20.55
20.60
20.60
+0.55
5
68114
12:11:03
20.55
20.60
20.60
+0.55
1
68109
12:11:03
20.55
20.60
20.60
+0.55
10
68108
12:11:03
20.55
20.60
20.60
+0.55
1
68098
12:11:02
20.55
20.60
20.60
+0.55
5
68097
12:11:02
20.55
20.60
20.60
+0.55
5
68092
12:11:02
20.55
20.60
20.60
+0.55
5
68087
12:11:02
20.55
20.60
20.60
+0.55
1
68082
12:11:02
20.55
20.60
20.60
+0.55
1
68081
12:11:00
20.55
20.60
20.60
+0.55
1
68080
12:10:59
20.55
20.60
20.60
+0.55
5
68079
12:10:59
20.55
20.60
20.60
+0.55
2
68074
12:10:59
20.55
20.60
20.60
+0.55
1
68072
12:10:59
20.55
20.60
20.60
+0.55
1
68071
12:10:58
20.55
20.60
20.60
+0.55
10
68070
12:10:58
20.55
20.60
20.60
+0.55
3
68060
12:10:57
20.55
20.60
20.60
+0.55
15
68057
12:10:57
20.55
20.60
20.60
+0.55
1
68042
12:10:57
20.55
20.60
20.60
+0.55
1
68041
12:10:56
20.55
20.60
20.60
+0.55
10
68040
12:10:55
20.55
20.60
20.60
+0.55
10
68030
12:10:55
20.55
20.60
20.60
+0.55
1
68020
12:10:55
20.55
20.60
20.60
+0.55
1
68019
12:10:54
20.55
20.60
20.60
+0.55
10
68018
12:10:53
20.55
20.60
20.60
+0.55
1
68008
12:10:53
20.55
20.60
20.60
+0.55
5
68007
12:10:52
20.55
20.60
20.60
+0.55
1
68002
12:10:52
20.55
20.60
20.60
+0.55
3
68001
12:10:52
20.55
20.60
20.55
+0.50
1
67998
12:10:51
20.55
20.60
20.60
+0.55
1
67997
12:10:51
20.55
20.60
20.60
+0.55
1
67996
12:10:51
20.55
20.60
20.60
+0.55
2
67995
12:10:50
20.55
20.60
20.60
+0.55
1
67993
12:10:50
20.55
20.60
20.60
+0.55
1
67992
12:10:50
20.55
20.60
20.55
+0.50
10
67991
12:10:49
20.55
20.60
20.60
+0.55
1
67981
12:10:49
20.55
20.60
20.60
+0.55
10
67980
12:10:49
20.55
20.60
20.60
+0.55
10
67970
12:10:48
20.55
20.60
20.60
+0.55
1
67960
12:10:48
20.55
20.60
20.60
+0.55
20
67959
12:10:48
20.55
20.60
20.60
+0.55
1
67939
12:10:48
20.55
20.60
20.60
+0.55
1
67938
12:10:47
20.55
20.60
20.60
+0.55
2
67937
12:10:47
20.55
20.60
20.60
+0.55
1
67935
12:10:46
20.55
20.60
20.60
+0.55
3
67934
12:10:46
20.55
20.60
20.60
+0.55
2
67931
12:10:45
20.55
20.60
20.60
+0.55
2
67929
12:10:44
20.55
20.60
20.60
+0.55
1
67927
12:10:43
20.55
20.60
20.60
+0.55
10
67926
12:10:42
20.55
20.60
20.60
+0.55
2
67916
12:10:42
20.55
20.60
20.60
+0.55
2
67914
12:10:42
20.55
20.60
20.60
+0.55
2
67912
12:10:42
20.55
20.60
20.60
+0.55
1
67910
12:10:42
20.55
20.60
20.60
+0.55
2
67909
12:10:41
20.55
20.60
20.55
+0.50
1
67907
12:10:40
20.55
20.60
20.60
+0.55
2
67906
12:10:40
20.55
20.60
20.60
+0.55
2
67904
12:10:40
20.55
20.60
20.60
+0.55
10
67902
12:10:40
20.55
20.60
20.60
+0.55
5
67892
12:10:40
20.55
20.60
20.55
+0.50
1
67887
12:10:39
20.55
20.60
20.60
+0.55
1
67886
12:10:37
20.55
20.60
20.60
+0.55
1
67885
12:10:36
20.55
20.60
20.60
+0.55
10
67884
12:10:36
20.55
20.60
20.60
+0.55
1
67874
12:10:35
20.55
20.60
20.60
+0.55
1
67873
12:10:35
20.55
20.60
20.60
+0.55
3
67872
12:10:34
20.55
20.60
20.60
+0.55
1
67869
12:10:34
20.55
20.60
20.55
+0.50
3
67868
12:10:34
20.55
20.60
20.60
+0.55
1
67865
12:10:33
20.55
20.60
20.60
+0.55
2
67864
12:10:33
20.55
20.60
20.60
+0.55
1
67862
12:10:33
20.55
20.60
20.55
+0.50
10
67861
12:10:33
20.55
20.60
20.60
+0.55
1
67851
12:10:32
20.55
20.60
20.60
+0.55
3
67850
12:10:32
20.55
20.60
20.60
+0.55
1
67847
12:10:32
20.55
20.60
20.60
+0.55
3
67846
12:10:31
20.55
20.60
20.60
+0.55
5
67843
12:10:31
20.55
20.60
20.60
+0.55
2
67838
12:10:31
20.55
20.60
20.55
+0.50
2
67836
12:10:31
20.55
20.60
20.60
+0.55
5
67834
12:10:31
20.55
20.60
20.60
+0.55
3
67829
12:10:31
20.55
20.60
20.60
+0.55
5
67826
12:10:31
20.55
20.60
20.60
+0.55
2
67821
12:10:29
20.55
20.60
20.60
+0.55
2
67819
12:10:29
20.55
20.60
20.60
+0.55
5
67817
12:10:29
20.55
20.60
20.60
+0.55
1
67812
12:10:29
20.55
20.60
20.60
+0.55
3
67811
12:10:29
20.55
20.60
20.60
+0.55
1
67808
12:10:29
20.55
20.60
20.60
+0.55
1
67807
12:10:28
20.55
20.60
20.60
+0.55
4
67806
12:10:28
20.55
20.60
20.60
+0.55
1
67802
12:10:28
20.55
20.60
20.60
+0.55
1
67801
12:10:28
20.55
20.60
20.60
+0.55
1
67800
12:10:27
20.55
20.60
20.60
+0.55
1
67799
12:10:27
20.55
20.60
20.60
+0.55
2
67798
12:10:27
20.55
20.60
20.60
+0.55
1
67796
12:10:26
20.55
20.60
20.60
+0.55
2
67795
12:10:26
20.55
20.60
20.60
+0.55
1
67793
12:10:25
20.55
20.60
20.60
+0.55
60
67792
12:10:25
20.55
20.60
20.60
+0.55
1
67732
12:10:25
20.55
20.60
20.60
+0.55
1
67731
12:10:25
20.55
20.60
20.55
+0.50
5
67730
12:10:25
20.55
20.60
20.60
+0.55
1
67725
12:10:24
20.55
20.60
20.60
+0.55
1
67724
12:10:24
20.55
20.60
20.55
+0.50
1
67723
12:10:24
20.55
20.60
20.60
+0.55
100
67722
12:10:24
20.55
20.60
20.60
+0.55
10
67622
12:10:23
20.55
20.60
20.55
+0.50
20
67612
12:10:23
20.55
20.60
20.55
+0.50
2
67592
12:10:23
20.55
20.60
20.60
+0.55
2
67590
12:10:22
20.55
20.60
20.60
+0.55
10
67588
12:10:22
20.55
20.60
20.60
+0.55
3
67578
12:10:22
20.55
20.60
20.60
+0.55
10
67575
12:10:22
20.55
20.60
20.60
+0.55
1
67565
12:10:22
20.55
20.60
20.60
+0.55
2
67564
12:10:21
20.55
20.60
20.60
+0.55
1
67562
12:10:20
20.55
20.60
20.60
+0.55
66
67561
12:10:20
20.55
20.60
20.60
+0.55
5
67495
12:10:20
20.55
20.60
20.60
+0.55
20
67490
12:10:20
20.55
20.60
20.60
+0.55
5
67470
12:10:20
20.55
20.60
20.60
+0.55
1
67465
12:10:19
20.55
20.60
20.60
+0.55
2
67464
12:10:19
20.55
20.60
20.60
+0.55
1
67462
12:10:19
20.55
20.60
20.60
+0.55
1
67461
12:10:19
20.55
20.60
20.55
+0.50
1
67460
12:10:19
20.55
20.60
20.60
+0.55
2
67459
12:10:18
20.55
20.60
20.55
+0.50
7
67457
12:10:17
20.55
20.60
20.60
+0.55
2
67450
12:10:17
20.55
20.60
20.60
+0.55
10
67448
12:10:16
20.55
20.60
20.60
+0.55
5
67438
12:10:16
20.55
20.60
20.60
+0.55
10
67433
12:10:16
20.55
20.60
20.60
+0.55
1
67423
12:10:15
20.55
20.60
20.60
+0.55
2
67422
12:10:15
20.55
20.60
20.60
+0.55
1
67420
12:10:15
20.55
20.60
20.60
+0.55
30
67419
12:10:14
20.55
20.60
20.60
+0.55
1
67389
12:10:13
20.55
20.60
20.60
+0.55
1
67388
12:10:13
20.55
20.60
20.55
+0.50
1
67387
12:10:13
20.55
20.60
20.60
+0.55
1
67386
12:10:12
20.55
20.60
20.60
+0.55
1
67385
12:10:12
20.55
20.60
20.60
+0.55
2
67384
12:10:12
20.55
20.60
20.60
+0.55
1
67382
12:10:12
20.55
20.60
20.60
+0.55
2
67381
12:10:11
20.55
20.60
20.60
+0.55
2
67379
12:10:11
20.55
20.60
20.60
+0.55
3
67377
12:10:11
20.55
20.60
20.60
+0.55
3
67374
12:10:11
20.55
20.60
20.60
+0.55
10
67371
12:10:11
20.55
20.60
20.60
+0.55
2
67361
12:10:10
20.55
20.60
20.60
+0.55
2
67359
12:10:10
20.55
20.60
20.60
+0.55
20
67357
12:10:09
20.55
20.60
20.55
+0.50
2
67337
12:10:09
20.55
20.60
20.60
+0.55
10
67335
12:10:09
20.55
20.60
20.60
+0.55
20
67325
12:10:09
20.55
20.60
20.55
+0.50
2
67305
12:10:09
20.55
20.60
20.55
+0.50
5
67303
12:10:09
20.55
20.60
20.60
+0.55
1
67298
12:10:08
20.55
20.60
20.60
+0.55
1
67297
12:10:07
20.55
20.60
20.60
+0.55
1
67296
12:10:07
20.55
20.60
20.60
+0.55
2
67295
12:10:06
20.55
20.60
20.60
+0.55
3
67293
12:10:06
20.55
20.60
20.55
+0.50
3
67290
12:10:06
20.55
20.60
20.60
+0.55
1
67287
12:10:06
20.55
20.60
20.60
+0.55
5
67286
12:10:06
20.55
20.60
20.60
+0.55
1
67281
12:10:05
20.55
20.60
20.60
+0.55
10
67280
12:10:05
20.55
20.60
20.55
+0.50
1
67270
12:10:05
20.55
20.60
20.60
+0.55
1
67269
12:10:05
20.55
20.60
20.60
+0.55
1
67268
12:10:04
20.55
20.60
20.60
+0.55
10
67267
12:10:04
20.55
20.60
20.60
+0.55
2
67257
12:10:04
20.55
20.60
20.60
+0.55
10
67255
12:10:04
20.55
20.60
20.60
+0.55
1
67245
12:10:02
20.55
20.60
20.60
+0.55
2
67244
12:10:01
20.55
20.60
20.60
+0.55
10
67242
12:10:01
20.55
20.60
20.60
+0.55
2
67232
12:10:01
20.55
20.60
20.55
+0.50
4
67230
12:10:00
20.55
20.60
20.60
+0.55
3
67226
12:10:00
20.55
20.60
20.55
+0.50
5
67223
12:09:59
20.55
20.60
20.55
+0.50
20
67218
12:09:59
20.55
20.60
20.60
+0.55
10
67198
12:09:59
20.55
20.60
20.55
+0.50
3
67188
12:09:59
20.55
20.60
20.60
+0.55
1
67185
12:09:59
20.55
20.60
20.55
+0.50
1
67184
12:09:59
20.55
20.60
20.60
+0.55
1
67183
12:09:58
20.55
20.60
20.60
+0.55
2
67182
12:09:58
20.55
20.60
20.55
+0.50
30
67180
12:09:57
20.55
20.60
20.60
+0.55
5
67150
12:09:57
20.55
20.60
20.60
+0.55
2
67145
12:09:57
20.55
20.60
20.55
+0.50
11
67143
12:09:57
20.55
20.60
20.60
+0.55
2
67132
12:09:56
20.55
20.60
20.60
+0.55
50
67130
12:09:56
20.55
20.60
20.60
+0.55
3
67080
12:09:55
20.55
20.60
20.55
+0.50
2
67077
12:09:54
20.55
20.60
20.60
+0.55
5
67075
12:09:54
20.55
20.60
20.60
+0.55
1
67070
12:09:54
20.55
20.60
20.60
+0.55
1
67069
12:09:53
20.55
20.60
20.55
+0.50
2
67068
12:09:52
20.55
20.60
20.55
+0.50
5
67066
12:09:52
20.55
20.60
20.60
+0.55
1
67061
12:09:52
20.55
20.60
20.60
+0.55
3
67060
12:09:51
20.55
20.60
20.60
+0.55
5
67057
12:09:51
20.55
20.60
20.60
+0.55
1
67052
12:09:51
20.55
20.60
20.60
+0.55
10
67051
12:09:49
20.55
20.60
20.60
+0.55
2
67041
12:09:48
20.55
20.60
20.55
+0.50
2
67039
12:09:48
20.55
20.60
20.60
+0.55
5
67037
12:09:48
20.55
20.60
20.55
+0.50
1
67032
12:09:48
20.55
20.60
20.55
+0.50
1
67031
12:09:47
20.55
20.60
20.55
+0.50
5
67030
12:09:47
20.50
20.55
20.55
+0.50
25
67025
12:09:46
20.50
20.55
20.55
+0.50
1
67000
12:09:46
20.50
20.55
20.55
+0.50
10
66999
12:09:46
20.50
20.55
20.55
+0.50
10
66989
12:09:46
20.50
20.55
20.55
+0.50
1
66979
12:09:46
20.50
20.55
20.55
+0.50
1
66978
12:09:46
20.50
20.55
20.55
+0.50
20
66977
12:09:46
20.50
20.55
20.55
+0.50
2
66957
12:09:46
20.50
20.55
20.55
+0.50
2
66955
12:09:46
20.50
20.55
20.55
+0.50
1
66953
12:09:46
20.50
20.55
20.55
+0.50
10
66952
12:09:46
20.50
20.55
20.55
+0.50
2
66942
12:09:46
20.50
20.55
20.55
+0.50
10
66940
12:09:45
20.50
20.55
20.55
+0.50
1
66930
12:09:45
20.50
20.55
20.55
+0.50
2
66929
12:09:45
20.50
20.55
20.55
+0.50
5
66927
12:09:45
20.50
20.55
20.55
+0.50
5
66922
12:09:45
20.50
20.55
20.55
+0.50
1
66917
12:09:45
20.50
20.55
20.55
+0.50
5
66916
12:09:44
20.50
20.55
20.55
+0.50
5
66911
12:09:44
20.50
20.55
20.55
+0.50
3
66906
12:09:44
20.50
20.55
20.55
+0.50
3
66903
12:09:44
20.50
20.55
20.55
+0.50
1
66900
12:09:44
20.50
20.55
20.55
+0.50
1
66899
12:09:44
20.50
20.55
20.55
+0.50
10
66898
12:09:44
20.50
20.55
20.55
+0.50
3
66888
12:09:44
20.50
20.55
20.55
+0.50
1
66885
12:09:43
20.50
20.55
20.55
+0.50
5
66884
12:09:43
20.50
20.55
20.55
+0.50
15
66879
12:09:43
20.50
20.55
20.55
+0.50
50
66864
12:09:42
20.50
20.55
20.55
+0.50
5
66814
12:09:42
20.50
20.55
20.55
+0.50
1
66809
12:09:42
20.50
20.55
20.55
+0.50
3
66808
12:09:42
20.50
20.55
20.50
+0.45
10
66805
12:09:42
20.50
20.55
20.55
+0.50
50
66795
12:09:42
20.50
20.55
20.55
+0.50
2
66745
12:09:42
20.50
20.55
20.55
+0.50
5
66743
12:09:41
20.50
20.55
20.55
+0.50
100
66738
12:09:41
20.50
20.55
20.55
+0.50
1
66638
12:09:41
20.50
20.55
20.55
+0.50
1
66637
12:09:41
20.50
20.55
20.55
+0.50
10
66636
12:09:41
20.50
20.55
20.55
+0.50
10
66626
12:09:41
20.50
20.55
20.55
+0.50
1
66616
12:09:41
20.50
20.55
20.55
+0.50
1
66615
12:09:40
20.50
20.55
20.55
+0.50
1
66614
12:09:40
20.50
20.55
20.55
+0.50
1
66613
12:09:40
20.50
20.55
20.55
+0.50
1
66612
12:09:40
20.50
20.55
20.55
+0.50
2
66611
12:09:39
20.50
20.55
20.55
+0.50
1
66609
12:09:39
20.50
20.55
20.55
+0.50
15
66608
12:09:39
20.50
20.55
20.55
+0.50
50
66593
12:09:39
20.50
20.55
20.55
+0.50
12
66543
12:09:39
20.50
20.55
20.55
+0.50
4
66531
12:09:38
20.50
20.55
20.55
+0.50
5
66527
12:09:38
20.50
20.55
20.55
+0.50
16
66522
12:09:38
20.50
20.55
20.55
+0.50
2
66506
12:09:38
20.50
20.55
20.55
+0.50
1
66504
12:09:38
20.50
20.55
20.55
+0.50
12
66503
12:09:38
20.50
20.55
20.55
+0.50
1
66491
12:09:37
20.50
20.55
20.55
+0.50
10
66490
12:09:37
20.50
20.55
20.55
+0.50
3
66480
12:09:37
20.50
20.55
20.55
+0.50
13
66477
12:09:37
20.50
20.55
20.55
+0.50
1
66464
12:09:36
20.50
20.55
20.55
+0.50
10
66463
12:09:36
20.50
20.55
20.55
+0.50
2
66453
12:09:36
20.50
20.55
20.55
+0.50
10
66451
12:09:36
20.50
20.55
20.55
+0.50
3
66441
12:09:36
20.50
20.55
20.55
+0.50
2
66438
12:09:36
20.50
20.55
20.55
+0.50
10
66436
12:09:36
20.50
20.55
20.55
+0.50
10
66426
12:09:36
20.50
20.55
20.55
+0.50
9
66416
12:09:36
20.50
20.55
20.55
+0.50
3
66407
12:09:35
20.50
20.55
20.55
+0.50
5
66404
12:09:35
20.50
20.55
20.55
+0.50
1
66399
12:09:35
20.50
20.55
20.55
+0.50
1
66398
12:09:35
20.50
20.55
20.55
+0.50
3
66397
12:09:35
20.50
20.55
20.55
+0.50
18
66394
12:09:35
20.50
20.55
20.55
+0.50
10
66376
12:09:35
20.50
20.55
20.55
+0.50
10
66366
12:09:34
20.50
20.55
20.50
+0.45
1
66356
12:09:34
20.50
20.55
20.55
+0.50
3
66355
12:09:34
20.50
20.55
20.50
+0.45
2
66352
12:09:34
20.50
20.55
20.55
+0.50
2
66350
12:09:33
20.50
20.55
20.55
+0.50
5
66348
12:09:33
20.50
20.55
20.55
+0.50
50
66343
12:09:33
20.50
20.55
20.55
+0.50
1
66293
12:09:32
20.50
20.55
20.55
+0.50
1
66292
12:09:32
20.50
20.55
20.55
+0.50
2
66291
12:09:32
20.50
20.55
20.55
+0.50
2
66289
12:09:32
20.50
20.55
20.55
+0.50
10
66287
12:09:31
20.50
20.55
20.55
+0.50
1
66277
12:09:31
20.50
20.55
20.50
+0.45
1
66276
12:09:31
20.50
20.55
20.55
+0.50
2
66275
12:09:31
20.50
20.55
20.55
+0.50
5
66273
12:09:31
20.50
20.55
20.55
+0.50
20
66268
12:09:31
20.50
20.55
20.55
+0.50
6
66248
12:09:31
20.50
20.55
20.55
+0.50
2
66242
12:09:30
20.50
20.55
20.55
+0.50
2
66240
12:09:30
20.50
20.55
20.55
+0.50
3
66238
12:09:30
20.50
20.55
20.55
+0.50
30
66235
12:09:30
20.50
20.55
20.55
+0.50
1
66205
12:09:30
20.50
20.55
20.55
+0.50
1
66204
12:09:30
20.50
20.55
20.55
+0.50
6
66203
12:09:29
20.50
20.55
20.55
+0.50
1
66197
12:09:29
20.50
20.55
20.55
+0.50
10
66196
12:09:29
20.50
20.55
20.55
+0.50
3
66186
12:09:29
20.50
20.55
20.55
+0.50
2
66183
12:09:29
20.50
20.55
20.55
+0.50
10
66181
12:09:29
20.50
20.55
20.55
+0.50
2
66171
12:09:29
20.50
20.55
20.55
+0.50
1
66169
12:09:28
20.50
20.55
20.55
+0.50
200
66168
12:09:28
20.50
20.55
20.55
+0.50
10
65968
12:09:28
20.50
20.55
20.55
+0.50
10
65958
12:09:27
20.50
20.55
20.55
+0.50
2
65948
12:09:26
20.50
20.55
20.55
+0.50
10
65946
12:09:26
20.50
20.55
20.55
+0.50
3
65936
12:09:26
20.50
20.55
20.55
+0.50
10
65933
12:09:25
20.50
20.55
20.50
+0.45
1
65923
12:09:24
20.50
20.55
20.50
+0.45
2
65922
12:09:22
20.50
20.55
20.50
+0.45
2
65920
12:09:22
20.50
20.55
20.55
+0.50
2
65918
12:09:22
20.50
20.55
20.50
+0.45
20
65916
12:09:22
20.50
20.55
20.55
+0.50
1
65896
12:09:21
20.50
20.55
20.55
+0.50
2
65895
12:09:20
20.50
20.55
20.50
+0.45
1
65893
12:09:20
20.50
20.55
20.50
+0.45
8
65892
12:09:20
20.50
20.55
20.55
+0.50
10
65884
12:09:19
20.50
20.55
20.55
+0.50
1
65874
12:09:18
20.50
20.55
20.55
+0.50
1
65873
12:09:18
20.50
20.55
20.50
+0.45
5
65872
12:09:17
20.50
20.55
20.55
+0.50
1
65867
12:09:16
20.50
20.55
20.50
+0.45
1
65866
12:09:15
20.50
20.55
20.50
+0.45
2
65865
12:09:14
20.50
20.55
20.55
+0.50
1
65863
12:09:14
20.50
20.55
20.50
+0.45
1
65862
12:09:14
20.50
20.55
20.50
+0.45
10
65861
12:09:14
20.50
20.55
20.50
+0.45
1
65851
12:09:13
20.50
20.55
20.50
+0.45
5
65850
12:09:13
20.50
20.55
20.55
+0.50
2
65845
12:09:12
20.50
20.55
20.55
+0.50
24
65843
12:09:12
20.50
20.55
20.55
+0.50
15
65819
12:09:12
20.45
20.50
20.50
+0.45
155
65804
12:09:12
20.45
20.50
20.50
+0.45
499
65649
12:09:12
20.45
20.50
20.50
+0.45
121
65150
12:09:12
20.45
20.50
20.50
+0.45
303
65029
12:09:12
20.45
20.50
20.50
+0.45
358
64726
12:09:12
20.45
20.50
20.50
+0.45
75
64368
12:09:12
20.45
20.50
20.50
+0.45
371
64293
12:09:12
20.45
20.50
20.50
+0.45
108
63922
12:09:12
20.45
20.50
20.50
+0.45
97
63814
12:09:12
20.45
20.50
20.50
+0.45
146
63717
12:09:12
20.45
20.50
20.50
+0.45
190
63571
12:09:12
20.45
20.50
20.50
+0.45
190
63381
12:09:11
20.45
20.50
20.50
+0.45
1
63191
12:09:11
20.45
20.50
20.50
+0.45
2
63190
12:09:11
20.45
20.50
20.50
+0.45
1
63188
12:09:10
20.45
20.50
20.50
+0.45
2
63187
12:09:07
20.45
20.50
20.45
+0.40
5
63185
12:09:06
20.45
20.50
20.50
+0.45
1
63180
12:09:06
20.45
20.50
20.50
+0.45
2
63179
12:09:03
20.45
20.50
20.50
+0.45
1
63177
12:09:03
20.45
20.50
20.50
+0.45
2
63176
12:09:03
20.45
20.50
20.45
+0.40
1
63174
12:09:02
20.45
20.50
20.50
+0.45
5
63173
12:09:01
20.45
20.50
20.45
+0.40
3
63168
12:09:01
20.45
20.50
20.50
+0.45
1
63165
12:09:01
20.45
20.50
20.50
+0.45
5
63164
12:09:00
20.45
20.50
20.45
+0.40
2
63159
12:09:00
20.45
20.50
20.45
+0.40
1
63157
12:08:59
20.45
20.50
20.45
+0.40
1
63156
12:08:58
20.45
20.50
20.45
+0.40
8
63155
12:08:58
20.45
20.50
20.50
+0.45
1
63147
12:08:57
20.45
20.50
20.50
+0.45
5
63146
12:08:56
20.45
20.50
20.45
+0.40
10
63141
12:08:55
20.45
20.50
20.45
+0.40
20
63131
12:08:55
20.45
20.50
20.45
+0.40
2
63111
12:08:55
20.45
20.50
20.50
+0.45
2
63109
12:08:55
20.45
20.50
20.50
+0.45
3
63107
12:08:55
20.45
20.50
20.50
+0.45
10
63104
12:08:54
20.45
20.50
20.50
+0.45
3
63094
12:08:52
20.45
20.50
20.50
+0.45
1
63091
12:08:51
20.45
20.50
20.50
+0.45
1
63090
12:08:51
20.45
20.50
20.50
+0.45
4
63089
12:08:51
20.45
20.50
20.50
+0.45
150
63085
12:08:48
20.45
20.50
20.50
+0.45
2
62935
12:08:46
20.45
20.50
20.50
+0.45
1
62933
12:08:46
20.45
20.50
20.50
+0.45
5
62932
12:08:44
20.45
20.50
20.50
+0.45
2
62927
12:08:43
20.45
20.50
20.50
+0.45
2
62925
12:08:42
20.45
20.50
20.45
+0.40
12
62923
12:08:40
20.45
20.50
20.45
+0.40
1
62911
12:08:40
20.45
20.50
20.50
+0.45
3
62910
12:08:37
20.45
20.50
20.45
+0.40
2
62907
12:08:37
20.45
20.50
20.45
+0.40
1
62905
12:08:36
20.45
20.50
20.50
+0.45
5
62904
12:08:36
20.45
20.50
20.45
+0.40
5
62899
12:08:35
20.45
20.50
20.50
+0.45
1
62894
12:08:35
20.45
20.50
20.50
+0.45
5
62893
12:08:34
20.45
20.50
20.45
+0.40
1
62888
12:08:34
20.45
20.50
20.45
+0.40
4
62887
12:08:33
20.45
20.50
20.45
+0.40
1
62883
12:08:32
20.45
20.50
20.45
+0.40
1
62882
12:08:32
20.45
20.50
20.45
+0.40
2
62881
12:08:31
20.45
20.50
20.45
+0.40
1
62879
12:08:31
20.45
20.50
20.50
+0.45
1
62878
12:08:31
20.45
20.50
20.45
+0.40
1
62877
12:08:31
20.45
20.50
20.45
+0.40
10
62876
12:08:28
20.45
20.50
20.45
+0.40
1
62866
12:08:28
20.45
20.50
20.50
+0.45
1
62865
12:08:27
20.45
20.50
20.45
+0.40
2
62864
12:08:26
20.40
20.45
20.45
+0.40
16
62862
12:08:26
20.40
20.45
20.45
+0.40
1
62846
12:08:25
20.40
20.45
20.45
+0.40
1
62845
12:08:25
20.40
20.45
20.40
+0.35
2
62844
12:08:25
20.40
20.45
20.45
+0.40
13
62842
12:08:25
20.40
20.45
20.45
+0.40
5
62829
12:08:25
20.40
20.45
20.45
+0.40
5
62824
12:08:25
20.40
20.45
20.45
+0.40
5
62819
12:08:25
20.40
20.45
20.45
+0.40
5
62814
12:08:25
20.40
20.45
20.45
+0.40
5
62809
12:08:25
20.40
20.45
20.45
+0.40
1
62804
12:08:25
20.40
20.45
20.45
+0.40
10
62803
12:08:25
20.40
20.45
20.45
+0.40
2
62793
12:08:25
20.40
20.45
20.45
+0.40
5
62791
12:08:25
20.40
20.45
20.45
+0.40
1
62786
12:08:25
20.40
20.45
20.45
+0.40
1
62785
12:08:24
20.40
20.45
20.45
+0.40
2
62784
12:08:24
20.40
20.45
20.45
+0.40
10
62782
12:08:24
20.40
20.45
20.45
+0.40
10
62772
12:08:23
20.45
20.50
20.45
+0.40
25
62762
12:08:23
20.45
20.50
20.45
+0.40
1
62737
12:08:22
20.45
20.50
20.50
+0.45
1
62736
12:08:21
20.40
20.45
20.45
+0.40
6
62735
12:08:21
20.45
20.50
20.45
+0.40
19
62729
12:08:21
20.45
20.50
20.45
+0.40
5
62710
12:08:21
20.45
20.50
20.45
+0.40
5
62705
12:08:21
20.45
20.50
20.45
+0.40
5
62700
12:08:21
20.45
20.50
20.45
+0.40
20
62695
12:08:21
20.45
20.50
20.50
+0.45
10
62675
12:08:21
20.45
20.50
20.45
+0.40
5
62665
12:08:20
20.45
20.50
20.45
+0.40
1
62660
12:08:20
20.45
20.50
20.45
+0.40
1
62659
12:08:18
20.40
20.45
20.45
+0.40
25
62658
12:08:18
20.40
20.45
20.45
+0.40
3
62633
12:08:17
20.40
20.45
20.45
+0.40
36
62630
12:08:17
20.40
20.45
20.45
+0.40
20
62594
12:08:17
20.40
20.45
20.45
+0.40
2
62574
12:08:16
20.40
20.45
20.45
+0.40
7
62572
12:08:16
20.40
20.45
20.45
+0.40
1
62565
12:08:16
20.40
20.45
20.45
+0.40
7
62564
12:08:15
20.40
20.45
20.45
+0.40
12
62557
12:08:15
20.45
20.50
20.45
+0.40
32
62545
12:08:15
20.45
20.50
20.45
+0.40
10
62513
12:08:15
20.45
20.50
20.45
+0.40
5
62503
12:08:15
20.45
20.50
20.45
+0.40
51
62498
12:08:15
20.45
20.50
20.45
+0.40
5
62447
12:08:15
20.45
20.50
20.45
+0.40
20
62442
12:08:14
20.45
20.50
20.45
+0.40
1
62422
12:08:14
20.45
20.50
20.45
+0.40
35
62421
12:08:13
20.45
20.50
20.45
+0.40
19
62386
12:08:13
20.45
20.50
20.45
+0.40
3
62367
12:08:13
20.45
20.50
20.50
+0.45
1
62364
12:08:11
20.45
20.50
20.50
+0.45
2
62363
12:08:09
20.45
20.50
20.45
+0.40
2
62361
12:08:09
20.45
20.50
20.45
+0.40
6
62359
12:08:07
20.45
20.50
20.45
+0.40
10
62353
12:08:06
20.45
20.50
20.45
+0.40
6
62343
12:08:06
20.45
20.50
20.50
+0.45
2
62337
12:08:05
20.45
20.50
20.45
+0.40
1
62335
12:08:05
20.45
20.50
20.50
+0.45
1
62334
12:08:00
20.45
20.50
20.45
+0.40
3
62333
12:08:00
20.45
20.50
20.50
+0.45
1
62330
12:08:00
20.45
20.50
20.50
+0.45
4
62329
12:08:00
20.45
20.50
20.45
+0.40
2
62325
12:07:59
20.45
20.50
20.50
+0.45
3
62323
12:07:58
20.45
20.50
20.50
+0.45
5
62320
12:07:57
20.45
20.50
20.45
+0.40
5
62315
12:07:57
20.45
20.50
20.50
+0.45
20
62310
12:07:57
20.45
20.50
20.45
+0.40
3
62290
12:07:56
20.45
20.50
20.50
+0.45
5
62287
12:07:56
20.45
20.50
20.50
+0.45
6
62282
12:07:55
20.45
20.50
20.50
+0.45
1
62276
12:07:55
20.45
20.50
20.50
+0.45
1
62275
12:07:55
20.45
20.50
20.50
+0.45
1
62274
12:07:54
20.45
20.50
20.50
+0.45
1
62273
12:07:54
20.45
20.50
20.50
+0.45
9
62272
12:07:53
20.45
20.50
20.50
+0.45
1
62263
12:07:52
20.45
20.50
20.50
+0.45
5
62262
12:07:52
20.45
20.50
20.50
+0.45
1
62257
12:07:52
20.45
20.50
20.50
+0.45
1
62256
12:07:50
20.45
20.50
20.45
+0.40
1
62255
12:07:50
20.45
20.50
20.50
+0.45
1
62254
12:07:49
20.45
20.50
20.50
+0.45
3
62253
12:07:49
20.45
20.50
20.45
+0.40
1
62250
12:07:49
20.45
20.50
20.50
+0.45
2
62249
12:07:48
20.45
20.50
20.45
+0.40
1
62247
12:07:48
20.45
20.50
20.50
+0.45
1
62246
12:07:46
20.45
20.50
20.50
+0.45
1
62245
12:07:46
20.45
20.50
20.50
+0.45
1
62244
12:07:45
20.45
20.50
20.45
+0.40
5
62243
12:07:45
20.45
20.50
20.50
+0.45
1
62238
12:07:44
20.45
20.50
20.50
+0.45
2
62237
12:07:44
20.45
20.50
20.45
+0.40
1
62235
12:07:43
20.45
20.50
20.50
+0.45
1
62234
12:07:42
20.45
20.50
20.50
+0.45
5
62233
12:07:40
20.45
20.50
20.50
+0.45
10
62228
12:07:40
20.45
20.50
20.50
+0.45
5
62218
12:07:40
20.45
20.50
20.50
+0.45
3
62213
12:07:39
20.45
20.50
20.50
+0.45
1
62210
12:07:39
20.45
20.50
20.50
+0.45
1
62209
12:07:38
20.45
20.50
20.45
+0.40
1
62208
12:07:38
20.45
20.50
20.50
+0.45
2
62207
12:07:37
20.45
20.50
20.50
+0.45
10
62205
12:07:37
20.45
20.50
20.45
+0.40
5
62195
12:07:36
20.45
20.50
20.50
+0.45
1
62190
12:07:33
20.45
20.50
20.50
+0.45
2
62189
12:07:33
20.45
20.50
20.50
+0.45
1
62187
12:07:33
20.45
20.50
20.50
+0.45
2
62186
12:07:31
20.45
20.50
20.50
+0.45
2
62184
12:07:31
20.45
20.50
20.50
+0.45
10
62182
12:07:31
20.45
20.50
20.50
+0.45
2
62172
12:07:30
20.45
20.50
20.50
+0.45
5
62170
12:07:28
20.45
20.50
20.50
+0.45
1
62165
12:07:28
20.45
20.50
20.50
+0.45
5
62164
12:07:27
20.45
20.50
20.45
+0.40
30
62159
12:07:26
20.45
20.50
20.45
+0.40
1
62129
12:07:23
20.45
20.50
20.45
+0.40
1
62128
12:07:23
20.40
20.45
20.45
+0.40
244
62127
12:07:23
20.40
20.45
20.45
+0.40
2
61883
12:07:23
20.40
20.45
20.45
+0.40
1
61881
12:07:22
20.40
20.45
20.45
+0.40
1
61880
12:07:22
20.40
20.45
20.45
+0.40
10
61879
12:07:21
20.40
20.45
20.45
+0.40
10
61869
12:07:21
20.40
20.45
20.45
+0.40
1
61859
12:07:21
20.40
20.45
20.45
+0.40
1
61858
12:07:21
20.40
20.45
20.45
+0.40
3
61857
12:07:20
20.40
20.45
20.45
+0.40
50
61854
12:07:20
20.40
20.45
20.45
+0.40
3
61804
12:07:19
20.40
20.45
20.45
+0.40
1
61801
12:07:19
20.40
20.45
20.45
+0.40
10
61800
12:07:19
20.40
20.45
20.45
+0.40
30
61790
12:07:18
20.40
20.45
20.45
+0.40
8
61760
12:07:18
20.40
20.45
20.45
+0.40
1
61752
12:07:18
20.40
20.45
20.45
+0.40
3
61751
12:07:18
20.40
20.45
20.45
+0.40
20
61748
12:07:17
20.40
20.45
20.45
+0.40
1
61728
12:07:17
20.40
20.45
20.45
+0.40
10
61727
12:07:17
20.40
20.45
20.45
+0.40
1
61717
12:07:17
20.40
20.45
20.45
+0.40
5
61716
12:07:16
20.40
20.45
20.45
+0.40
30
61711
12:07:16
20.40
20.45
20.45
+0.40
12
61681
12:07:16
20.40
20.45
20.45
+0.40
10
61669
12:07:16
20.40
20.45
20.45
+0.40
2
61659
12:07:16
20.40
20.45
20.45
+0.40
2
61657
12:07:15
20.40
20.45
20.45
+0.40
10
61655
12:07:15
20.40
20.45
20.45
+0.40
20
61645
12:07:15
20.40
20.45
20.45
+0.40
1
61625
12:07:15
20.40
20.45
20.45
+0.40
1
61624
12:07:15
20.40
20.45
20.45
+0.40
1
61623
12:07:15
20.40
20.45
20.45
+0.40
2
61622
12:07:15
20.40
20.45
20.45
+0.40
1
61620
12:07:15
20.40
20.45
20.45
+0.40
1
61619
12:07:15
20.40
20.45
20.45
+0.40
10
61618
12:07:15
20.40
20.45
20.45
+0.40
2
61608
12:07:15
20.40
20.45
20.45
+0.40
5
61606
12:07:14
20.40
20.45
20.45
+0.40
3
61601
12:07:14
20.40
20.45
20.45
+0.40
1
61598
12:07:14
20.40
20.45
20.45
+0.40
1
61597
12:07:14
20.40
20.45
20.45
+0.40
2
61596
12:07:14
20.40
20.45
20.45
+0.40
1
61594
12:07:13
20.40
20.45
20.45
+0.40
2
61593
12:07:13
20.40
20.45
20.45
+0.40
10
61591
12:07:12
20.40
20.45
20.45
+0.40
69
61581
12:07:12
20.40
20.45
20.45
+0.40
300
61512
12:07:12
20.40
20.45
20.45
+0.40
1
61212
12:07:12
20.40
20.45
20.45
+0.40
1
61211
12:07:12
20.40
20.45
20.45
+0.40
5
61210
12:07:10
20.40
20.45
20.45
+0.40
1
61205
12:07:10
20.40
20.45
20.45
+0.40
1
61204
12:07:10
20.40
20.45
20.45
+0.40
2
61203
12:07:09
20.40
20.45
20.45
+0.40
4
61201
12:07:07
20.40
20.45
20.45
+0.40
50
61197
12:07:07
20.40
20.45
20.40
+0.35
2
61147
12:07:07
20.40
20.45
20.45
+0.40
1
61145
12:07:07
20.40
20.45
20.45
+0.40
5
61144
12:07:05
20.40
20.45
20.45
+0.40
1
61139
12:07:04
20.40
20.45
20.45
+0.40
1
61138
12:07:04
20.40
20.45
20.45
+0.40
10
61137
12:07:04
20.40
20.45
20.45
+0.40
1
61127
12:07:04
20.40
20.45
20.45
+0.40
1
61126
12:07:03
20.40
20.45
20.45
+0.40
3
61125
12:07:03
20.40
20.45
20.45
+0.40
1
61122
12:07:03
20.40
20.45
20.45
+0.40
3
61121
12:07:02
20.40
20.45
20.45
+0.40
1
61118
12:07:02
20.40
20.45
20.45
+0.40
1
61117
12:06:59
20.40
20.45
20.40
+0.35
1
61116
12:06:59
20.40
20.45
20.45
+0.40
1
61115
12:06:57
20.40
20.45
20.40
+0.35
2
61114
12:06:56
20.40
20.45
20.45
+0.40
1
61112
12:06:56
20.40
20.45
20.40
+0.35
3
61111
12:06:54
20.40
20.45
20.45
+0.40
1
61108
12:06:54
20.40
20.45
20.45
+0.40
1
61107
12:06:54
20.40
20.45
20.45
+0.40
18
61106
12:06:53
20.40
20.45
20.40
+0.35
2
61088
12:06:52
20.40
20.45
20.45
+0.40
1
61086
12:06:52
20.40
20.45
20.45
+0.40
20
61085
12:06:52
20.40
20.45
20.45
+0.40
1
61065
12:06:51
20.40
20.45
20.45
+0.40
10
61064
12:06:51
20.40
20.45
20.40
+0.35
3
61054
12:06:45
20.40
20.45
20.40
+0.35
11
61051
12:06:41
20.40
20.45
20.40
+0.35
5
61040
12:06:41
20.40
20.45
20.40
+0.35
50
61035
12:06:40
20.40
20.45
20.45
+0.40
1
60985
12:06:40
20.40
20.45
20.45
+0.40
10
60984
12:06:40
20.40
20.45
20.40
+0.35
2
60974
12:06:38
20.40
20.45
20.45
+0.40
40
60972
12:06:37
20.40
20.45
20.45
+0.40
10
60932
12:06:35
20.40
20.45
20.40
+0.35
15
60922
12:06:35
20.40
20.45
20.45
+0.40
9
60907
12:06:30
20.40
20.45
20.40
+0.35
1
60898
12:06:28
20.40
20.45
20.40
+0.35
1
60897
12:06:27
20.40
20.45
20.40
+0.35
1
60896
12:06:27
20.40
20.45
20.40
+0.35
20
60895
12:06:24
20.40
20.45
20.40
+0.35
2
60875
12:06:24
20.40
20.45
20.40
+0.35
2
60873
12:06:23
20.40
20.45
20.40
+0.35
2
60871
12:06:23
20.40
20.45
20.40
+0.35
1
60869
12:06:23
20.40
20.45
20.40
+0.35
2
60868
12:06:22
20.40
20.45
20.40
+0.35
6
60866
12:06:22
20.35
20.40
20.40
+0.35
104
60860
12:06:22
20.35
20.40
20.40
+0.35
481
60756
12:06:22
20.35
20.40
20.40
+0.35
336
60275
12:06:22
20.35
20.40
20.40
+0.35
480
59939
12:06:22
20.35
20.40
20.40
+0.35
15
59459
12:06:21
20.35
20.40
20.35
+0.30
30
59444
12:06:20
20.35
20.40
20.35
+0.30
8
59414
12:06:15
20.35
20.40
20.40
+0.35
5
59406
12:06:14
20.35
20.40
20.35
+0.30
3
59401
12:06:12
20.35
20.40
20.40
+0.35
40
59398
12:06:11
20.35
20.40
20.35
+0.30
1
59358
12:06:06
20.35
20.40
20.35
+0.30
5
59357
12:06:06
20.35
20.40
20.35
+0.30
16
59352
12:06:02
20.35
20.40
20.40
+0.35
3
59336
12:06:01
20.35
20.40
20.35
+0.30
1
59333
12:06:00
20.35
20.40
20.35
+0.30
1
59332
12:05:59
20.35
20.40
20.35
+0.30
1
59331
12:05:58
20.35
20.40
20.35
+0.30
5
59330
12:05:57
20.35
20.40
20.35
+0.30
15
59325
12:05:54
20.35
20.40
20.35
+0.30
3
59310
12:05:52
20.35
20.40
20.35
+0.30
9
59307
12:05:48
20.35
20.40
20.35
+0.30
6
59298
12:05:47
20.35
20.40
20.35
+0.30
2
59292
12:05:46
20.35
20.40
20.35
+0.30
2
59290
12:05:44
20.35
20.40
20.35
+0.30
10
59288
12:05:43
20.35
20.40
20.35
+0.30
10
59278
12:05:43
20.35
20.40
20.35
+0.30
20
59268
12:05:42
20.35
20.40
20.35
+0.30
3
59248
12:05:42
20.35
20.40
20.35
+0.30
3
59245
12:05:39
20.35
20.40
20.40
+0.35
20
59242
12:05:38
20.35
20.40
20.35
+0.30
10
59222
12:05:32
20.35
20.40
20.35
+0.30
1
59212
12:05:31
20.35
20.40
20.35
+0.30
20
59211
12:05:29
20.35
20.40
20.35
+0.30
5
59191
12:05:29
20.35
20.40
20.40
+0.35
5
59186
12:05:28
20.35
20.40
20.35
+0.30
1
59181
12:05:27
20.35
20.40
20.40
+0.35
2
59180
12:05:26
20.35
20.40
20.35
+0.30
2
59178
12:05:20
20.30
20.35
20.35
+0.30
4
59176
12:05:20
20.35
20.40
20.35
+0.30
11
59172
12:05:20
20.35
20.40
20.35
+0.30
1
59161
12:05:19
20.35
20.40
20.35
+0.30
1
59160
12:05:19
20.35
20.40
20.35
+0.30
5
59159
12:05:17
20.35
20.40
20.35
+0.30
5
59154
12:05:16
20.35
20.40
20.35
+0.30
2
59149
12:05:12
20.30
20.35
20.35
+0.30
3
59147
12:05:12
20.35
20.40
20.35
+0.30
17
59144
12:05:11
20.35
20.40
20.35
+0.30
1
59127
12:05:09
20.35
20.40
20.35
+0.30
1
59126
12:05:06
20.35
20.40
20.35
+0.30
2
59125
12:05:04
20.35
20.40
20.40
+0.35
1
59123
12:04:59
20.35
20.40
20.40
+0.35
2
59122
12:04:58
20.35
20.40
20.35
+0.30
1
59120
12:04:56
20.35
20.40
20.35
+0.30
7
59119
12:04:50
20.35
20.40
20.35
+0.30
2
59112
12:04:46
20.35
20.40
20.35
+0.30
1
59110
12:04:46
20.35
20.40
20.35
+0.30
1
59109
12:04:45
20.35
20.40
20.35
+0.30
1
59108
12:04:42
20.35
20.40
20.35
+0.30
5
59107
12:04:42
20.35
20.40
20.35
+0.30
1
59102
12:04:42
20.35
20.40
20.35
+0.30
1
59101
12:04:41
20.35
20.40
20.35
+0.30
5
59100
12:04:39
20.30
20.35
20.35
+0.30
10
59095
12:04:39
20.35
20.40
20.35
+0.30
20
59085
12:04:39
20.35
20.40
20.35
+0.30
45
59065
12:04:38
20.35
20.40
20.35
+0.30
5
59020
12:04:37
20.35
20.40
20.35
+0.30
1
59015
12:04:36
20.35
20.40
20.35
+0.30
3
59014
12:04:36
20.35
20.40
20.35
+0.30
5
59011
12:04:31
20.35
20.40
20.35
+0.30
2
59006
12:04:30
20.35
20.40
20.40
+0.35
10
59004
12:04:28
20.35
20.40
20.35
+0.30
3
58994
12:04:25
20.35
20.40
20.35
+0.30
10
58991
12:04:24
20.35
20.40
20.35
+0.30
1
58981
12:04:23
20.35
20.40
20.35
+0.30
1
58980
12:04:13
20.35
20.40
20.35
+0.30
10
58979
12:04:13
20.35
20.40
20.35
+0.30
1
58969
12:04:12
20.35
20.40
20.35
+0.30
5
58968
12:04:12
20.35
20.40
20.35
+0.30
1
58963
12:04:11
20.35
20.40
20.35
+0.30
5
58962
12:04:10
20.35
20.40
20.35
+0.30
3
58957
12:04:09
20.35
20.40
20.35
+0.30
10
58954
12:04:08
20.35
20.40
20.35
+0.30
8
58944
12:04:08
20.35
20.40
20.35
+0.30
40
58936
12:04:08
20.35
20.40
20.35
+0.30
6
58896
12:04:07
20.35
20.40
20.35
+0.30
1
58890
12:04:06
20.35
20.40
20.40
+0.35
5
58889
12:04:06
20.35
20.40
20.35
+0.30
3
58884
12:04:05
20.35
20.40
20.35
+0.30
1
58881
12:04:04
20.35
20.40
20.35
+0.30
1
58880
12:04:04
20.35
20.40
20.35
+0.30
10
58879
12:04:04
20.35
20.40
20.35
+0.30
1
58869
12:04:03
20.35
20.40
20.35
+0.30
10
58868
12:04:03
20.35
20.40
20.35
+0.30
2
58858
12:04:02
20.35
20.40
20.35
+0.30
12
58856
12:04:01
20.35
20.40
20.35
+0.30
1
58844
12:04:01
20.35
20.40
20.35
+0.30
1
58843
12:04:00
20.35
20.40
20.40
+0.35
2
58842
12:03:59
20.35
20.40
20.35
+0.30
1
58840
12:03:58
20.35
20.40
20.35
+0.30
1
58839
12:03:58
20.35
20.40
20.35
+0.30
2
58838
12:03:57
20.35
20.40
20.35
+0.30
2
58836
12:03:54
20.35
20.40
20.35
+0.30
1
58834
12:03:52
20.35
20.40
20.35
+0.30
10
58833
12:03:50
20.35
20.40
20.35
+0.30
10
58823
12:03:49
20.35
20.40
20.35
+0.30
2
58813
12:03:48
20.35
20.40
20.35
+0.30
1
58811
12:03:41
20.35
20.40
20.35
+0.30
2
58810
12:03:40
20.35
20.40
20.35
+0.30
1
58808
12:03:35
20.35
20.40
20.35
+0.30
1
58807
12:03:31
20.35
20.40
20.35
+0.30
1
58806
12:03:31
20.35
20.40
20.40
+0.35
1
58805
12:03:29
20.35
20.40
20.35
+0.30
8
58804
12:03:29
20.35
20.40
20.35
+0.30
1
58796
12:03:22
20.35
20.40
20.40
+0.35
5
58795
12:03:22
20.35
20.40
20.35
+0.30
1
58790
12:03:21
20.35
20.40
20.35
+0.30
1
58789
12:03:19
20.35
20.40
20.35
+0.30
1
58788
12:03:18
20.35
20.40
20.35
+0.30
5
58787
12:03:18
20.35
20.40
20.35
+0.30
1
58782
12:03:17
20.35
20.40
20.35
+0.30
2
58781
12:03:17
20.35
20.40
20.35
+0.30
3
58779
12:03:16
20.35
20.40
20.35
+0.30
3
58776
12:03:16
20.35
20.40
20.35
+0.30
2
58773
12:03:15
20.35
20.40
20.35
+0.30
10
58771
12:03:15
20.35
20.40
20.35
+0.30
5
58761
12:03:15
20.35
20.40
20.40
+0.35
3
58756
12:03:15
20.35
20.40
20.35
+0.30
10
58753
12:03:13
20.35
20.40
20.35
+0.30
1
58743
12:03:11
20.35
20.40
20.35
+0.30
1
58742
12:03:11
20.35
20.40
20.35
+0.30
10
58741
12:03:10
20.35
20.40
20.35
+0.30
1
58731
12:03:10
20.35
20.40
20.35
+0.30
8
58730
12:03:09
20.35
20.40
20.35
+0.30
3
58722
12:03:09
20.35
20.40
20.35
+0.30
1
58719
12:03:08
20.35
20.40
20.35
+0.30
1
58718
12:03:07
20.35
20.40
20.35
+0.30
2
58717
12:03:05
20.35
20.40
20.35
+0.30
13
58715
12:03:05
20.35
20.40
20.35
+0.30
1
58702
12:03:03
20.35
20.40
20.35
+0.30
2
58701
12:02:59
20.35
20.40
20.35
+0.30
10
58699
12:02:58
20.35
20.40
20.35
+0.30
1
58689
12:02:56
20.35
20.40
20.35
+0.30
1
58688
12:02:56
20.35
20.40
20.35
+0.30
1
58687
12:02:55
20.35
20.40
20.35
+0.30
10
58686
12:02:55
20.35
20.40
20.35
+0.30
1
58676
12:02:54
20.35
20.40
20.35
+0.30
10
58675
12:02:54
20.35
20.40
20.35
+0.30
40
58665
12:02:53
20.35
20.40
20.35
+0.30
10
58625
12:02:52
20.35
20.40
20.35
+0.30
3
58615
12:02:50
20.35
20.40
20.35
+0.30
5
58612
12:02:50
20.35
20.40
20.35
+0.30
1
58607
12:02:46
20.35
20.40
20.35
+0.30
50
58606
12:02:45
20.35
20.40
20.35
+0.30
1
58556
12:02:44
20.35
20.40
20.35
+0.30
1
58555
12:02:43
20.35
20.40
20.35
+0.30
10
58554
12:02:40
20.35
20.40
20.35
+0.30
1
58544
12:02:37
20.35
20.40
20.35
+0.30
1
58543
12:02:36
20.35
20.40
20.35
+0.30
10
58542
12:02:33
20.35
20.40
20.40
+0.35
1
58532
12:02:30
20.35
20.40
20.40
+0.35
1
58531
12:02:28
20.35
20.40
20.40
+0.35
2
58530
12:02:28
20.35
20.40
20.40
+0.35
10
58528
12:02:28
20.35
20.40
20.40
+0.35
2
58518
12:02:27
20.35
20.40
20.40
+0.35
2
58516
12:02:26
20.35
20.40
20.35
+0.30
1
58514
12:02:26
20.35
20.40
20.40
+0.35
1
58513
12:02:25
20.35
20.40
20.40
+0.35
30
58512
12:02:25
20.35
20.40
20.35
+0.30
1
58482
12:02:23
20.35
20.40
20.40
+0.35
2
58481
12:02:20
20.35
20.40
20.40
+0.35
5
58479
12:02:16
20.35
20.40
20.40
+0.35
1
58474
12:02:13
20.35
20.40
20.35
+0.30
100
58473
12:02:12
20.35
20.40
20.40
+0.35
5
58373
12:02:09
20.35
20.40
20.35
+0.30
1
58368
12:02:08
20.35
20.40
20.40
+0.35
30
58367
12:02:05
20.35
20.40
20.35
+0.30
10
58337
12:01:56
20.35
20.40
20.35
+0.30
1
58327
12:01:54
20.35
20.40
20.40
+0.35
3
58326
12:01:53
20.35
20.40
20.35
+0.30
10
58323
12:01:53
20.35
20.40
20.40
+0.35
15
58313
12:01:52
20.35
20.40
20.40
+0.35
1
58298
12:01:52
20.35
20.40
20.35
+0.30
6
58297
12:01:52
20.35
20.40
20.35
+0.30
2
58291
12:01:52
20.35
20.40
20.35
+0.30
1
58289
12:01:46
20.35
20.40
20.35
+0.30
1
58288
12:01:44
20.35
20.40
20.40
+0.35
40
58287
12:01:42
20.35
20.40
20.35
+0.30
1
58247
12:01:39
20.35
20.40
20.40
+0.35
2
58246
12:01:39
20.35
20.40
20.35
+0.30
20
58244
12:01:38
20.35
20.40
20.35
+0.30
20
58224
12:01:36
20.35
20.40
20.40
+0.35
1
58204
12:01:33
20.35
20.40
20.35
+0.30
1
58203
12:01:32
20.35
20.40
20.35
+0.30
1
58202
12:01:26
20.35
20.40
20.35
+0.30
1
58201
12:01:26
20.35
20.40
20.40
+0.35
2
58200
12:01:25
20.35
20.40
20.35
+0.30
1
58198
12:01:24
20.35
20.40
20.35
+0.30
5
58197
12:01:24
20.35
20.40
20.40
+0.35
3
58192
12:01:24
20.35
20.40
20.40
+0.35
5
58189
12:01:23
20.35
20.40
20.40
+0.35
1
58184
12:01:21
20.35
20.40
20.40
+0.35
1
58183
12:01:20
20.35
20.40
20.40
+0.35
1
58182
12:01:19
20.35
20.40
20.35
+0.30
20
58181
12:01:18
20.35
20.40
20.35
+0.30
100
58161
12:01:18
20.35
20.40
20.35
+0.30
1
58061
12:01:17
20.35
20.40
20.35
+0.30
2
58060
12:01:11
20.35
20.40
20.40
+0.35
2
58058
12:01:10
20.35
20.40
20.35
+0.30
2
58056
12:01:09
20.35
20.40
20.35
+0.30
1
58054
12:01:09
20.35
20.40
20.35
+0.30
10
58053
12:01:09
20.35
20.40
20.40
+0.35
10
58043
12:01:04
20.35
20.40
20.35
+0.30
1
58033
12:01:03
20.35
20.40
20.40
+0.35
1
58032
12:01:03
20.35
20.40
20.35
+0.30
3
58031
12:01:02
20.35
20.40
20.40
+0.35
10
58028
12:01:02
20.35
20.40
20.35
+0.30
1
58018
12:01:00
20.35
20.40
20.35
+0.30
1
58017
12:01:00
20.35
20.40
20.40
+0.35
1
58016
12:00:59
20.35
20.40
20.40
+0.35
2
58015
12:00:54
20.35
20.40
20.40
+0.35
14
58013
12:00:53
20.35
20.40
20.35
+0.30
40
57999
12:00:52
20.35
20.40
20.35
+0.30
3
57959
12:00:51
20.35
20.40
20.35
+0.30
10
57956
12:00:48
20.35
20.40
20.35
+0.30
10
57946
12:00:47
20.35
20.40
20.35
+0.30
1
57936
12:00:43
20.35
20.40
20.35
+0.30
10
57935
12:00:43
20.35
20.40
20.35
+0.30
1
57925
12:00:42
20.35
20.40
20.35
+0.30
8
57924
12:00:41
20.35
20.40
20.35
+0.30
3
57916
12:00:40
20.35
20.40
20.35
+0.30
25
57913
12:00:40
20.35
20.40
20.35
+0.30
1
57888
12:00:38
20.35
20.40
20.40
+0.35
1
57887
12:00:38
20.35
20.40
20.40
+0.35
2
57886
12:00:36
20.35
20.40
20.35
+0.30
15
57884
12:00:30
20.35
20.40
20.40
+0.35
1
57869
12:00:30
20.35
20.40
20.35
+0.30
1
57868
12:00:28
20.35
20.40
20.35
+0.30
1
57867
12:00:28
20.35
20.40
20.35
+0.30
1
57866
12:00:24
20.35
20.40
20.40
+0.35
6
57865
12:00:22
20.35
20.40
20.35
+0.30
20
57859
12:00:22
20.35
20.40
20.40
+0.35
3
57839
12:00:16
20.35
20.40
20.40
+0.35
2
57836
12:00:15
20.35
20.40
20.35
+0.30
1
57834
12:00:15
20.35
20.40
20.40
+0.35
1
57833
12:00:13
20.35
20.40
20.35
+0.30
1
57832
12:00:11
20.35
20.40
20.35
+0.30
2
57831
12:00:11
20.35
20.40
20.35
+0.30
2
57829
12:00:10
20.35
20.40
20.35
+0.30
2
57827
12:00:10
20.35
20.40
20.40
+0.35
2
57825
12:00:05
20.35
20.40
20.35
+0.30
2
57823
12:00:04
20.35
20.40
20.35
+0.30
20
57821
12:00:02
20.35
20.40
20.35
+0.30
1
57801
12:00:02
20.35
20.40
20.40
+0.35
5
57800
11:59:59
20.35
20.40
20.35
+0.30
1
57795
11:59:59
20.35
20.40
20.35
+0.30
1
57794
11:59:56
20.35
20.40
20.35
+0.30
2
57793
11:59:55
20.35
20.40
20.35
+0.30
8
57791
11:59:54
20.35
20.40
20.40
+0.35
3
57783
11:59:54
20.35
20.40
20.35
+0.30
1
57780
11:59:54
20.35
20.40
20.35
+0.30
1
57779
11:59:52
20.35
20.40
20.35
+0.30
30
57778
11:59:50
20.35
20.40
20.35
+0.30
2
57748
11:59:50
20.35
20.40
20.35
+0.30
1
57746
11:59:49
20.35
20.40
20.35
+0.30
30
57745
11:59:48
20.35
20.40
20.35
+0.30
1
57715
11:59:46
20.35
20.40
20.35
+0.30
2
57714
11:59:44
20.35
20.40
20.40
+0.35
1
57712
11:59:42
20.35
20.40
20.35
+0.30
3
57711
11:59:39
20.35
20.40
20.35
+0.30
4
57708
11:59:35
20.35
20.40
20.35
+0.30
2
57704
11:59:33
20.35
20.40
20.35
+0.30
1
57702
11:59:32
20.35
20.40
20.35
+0.30
1
57701
11:59:32
20.35
20.40
20.35
+0.30
3
57700
11:59:32
20.35
20.40
20.40
+0.35
2
57697
11:59:31
20.35
20.40
20.35
+0.30
1
57695
11:59:30
20.35
20.40
20.35
+0.30
1
57694
11:59:30
20.35
20.40
20.35
+0.30
2
57693
11:59:27
20.35
20.40
20.35
+0.30
1
57691
11:59:22
20.35
20.40
20.35
+0.30
10
57690
11:59:21
20.35
20.40
20.35
+0.30
1
57680
11:59:18
20.35
20.40
20.40
+0.35
10
57679
11:59:17
20.35
20.40
20.35
+0.30
5
57669
11:59:15
20.35
20.40
20.35
+0.30
1
57664
11:59:11
20.35
20.40
20.40
+0.35
3
57663
11:59:11
20.35
20.40
20.40
+0.35
5
57660
11:59:11
20.35
20.40
20.35
+0.30
8
57655
11:59:10
20.35
20.40
20.40
+0.35
2
57647
11:59:09
20.35
20.40
20.40
+0.35
5
57645
11:59:06
20.35
20.40
20.35
+0.30
1
57640
11:59:04
20.35
20.40
20.35
+0.30
2
57639
11:59:02
20.35
20.40
20.35
+0.30
4
57637
11:59:02
20.35
20.40
20.35
+0.30
2
57633
11:59:00
20.35
20.40
20.35
+0.30
5
57631
11:58:57
20.35
20.40
20.40
+0.35
1
57626
11:58:56
20.35
20.40
20.35
+0.30
10
57625
11:58:51
20.35
20.40
20.40
+0.35
1
57615
11:58:50
20.35
20.40
20.40
+0.35
5
57614
11:58:50
20.35
20.40
20.35
+0.30
10
57609
11:58:48
20.35
20.40
20.35
+0.30
1
57599
11:58:48
20.35
20.40
20.40
+0.35
1
57598
11:58:47
20.35
20.40
20.35
+0.30
2
57597
11:58:46
20.35
20.40
20.35
+0.30
4
57595
11:58:42
20.35
20.40
20.40
+0.35
5
57591
11:58:41
20.35
20.40
20.35
+0.30
10
57586
11:58:41
20.35
20.40
20.40
+0.35
5
57576
11:58:41
20.35
20.40
20.35
+0.30
1
57571
11:58:38
20.35
20.40
20.40
+0.35
2
57570
11:58:38
20.35
20.40
20.35
+0.30
1
57568
11:58:37
20.35
20.40
20.35
+0.30
9
57567
11:58:36
20.35
20.40
20.40
+0.35
1
57558
11:58:35
20.35
20.40
20.35
+0.30
100
57557
11:58:34
20.35
20.40
20.35
+0.30
27
57457
11:58:33
20.35
20.40
20.40
+0.35
50
57430
11:58:33
20.35
20.40
20.35
+0.30
2
57380
11:58:32
20.35
20.40
20.35
+0.30
5
57378
11:58:29
20.35
20.40
20.35
+0.30
14
57373
11:58:26
20.35
20.40
20.35
+0.30
12
57359
11:58:21
20.35
20.40
20.35
+0.30
5
57347
11:58:19
20.35
20.40
20.40
+0.35
1
57342
11:58:18
20.35
20.40
20.40
+0.35
5
57341
11:58:17
20.35
20.40
20.40
+0.35
1
57336
11:58:16
20.35
20.40
20.40
+0.35
2
57335
11:58:15
20.35
20.40
20.40
+0.35
3
57333
11:58:13
20.35
20.40
20.35
+0.30
2
57330
11:58:10
20.35
20.40
20.40
+0.35
10
57328
11:58:10
20.35
20.40
20.40
+0.35
80
57318
11:58:03
20.35
20.40
20.40
+0.35
1
57238
11:58:03
20.35
20.40
20.40
+0.35
20
57237
11:58:02
20.35
20.40
20.35
+0.30
2
57217
11:58:01
20.35
20.40
20.40
+0.35
33
57215
11:57:59
20.35
20.40
20.35
+0.30
5
57182
11:57:59
20.35
20.40
20.40
+0.35
1
57177
11:57:56
20.35
20.40
20.40
+0.35
20
57176
11:57:54
20.35
20.40
20.40
+0.35
3
57156
11:57:52
20.35
20.40
20.40
+0.35
1
57153
11:57:52
20.35
20.40
20.35
+0.30
3
57152
11:57:51
20.35
20.40
20.35
+0.30
20
57149
11:57:49
20.35
20.40
20.35
+0.30
125
57129
11:57:48
20.35
20.40
20.40
+0.35
1
57004
11:57:43
20.35
20.40
20.35
+0.30
2
57003
11:57:42
20.35
20.40
20.40
+0.35
1
57001
11:57:41
20.35
20.40
20.35
+0.30
10
57000
11:57:40
20.35
20.40
20.40
+0.35
1
56990
11:57:40
20.35
20.40
20.40
+0.35
6
56989
11:57:39
20.35
20.40
20.40
+0.35
1
56983
11:57:38
20.35
20.40
20.40
+0.35
3
56982
11:57:37
20.35
20.40
20.40
+0.35
1
56979
11:57:36
20.35
20.40
20.40
+0.35
3
56978
11:57:35
20.35
20.40
20.40
+0.35
20
56975
11:57:35
20.35
20.40
20.35
+0.30
3
56955
11:57:33
20.35
20.40
20.35
+0.30
3
56952
11:57:32
20.35
20.40
20.40
+0.35
3
56949
11:57:32
20.35
20.40
20.35
+0.30
1
56946
11:57:30
20.35
20.40
20.35
+0.30
1
56945
11:57:30
20.35
20.40
20.35
+0.30
1
56944
11:57:30
20.35
20.40
20.40
+0.35
2
56943
11:57:30
20.35
20.40
20.40
+0.35
1
56941
11:57:28
20.35
20.40
20.35
+0.30
2
56940
11:57:27
20.35
20.40
20.35
+0.30
3
56938
11:57:24
20.35
20.40
20.35
+0.30
1
56935
11:57:23
20.35
20.40
20.35
+0.30
2
56934
11:57:22
20.35
20.40
20.40
+0.35
2
56932
11:57:21
20.30
20.35
20.35
+0.30
2
56930
11:57:21
20.30
20.35
20.35
+0.30
1
56928
11:57:19
20.30
20.35
20.35
+0.30
3
56927
11:57:14
20.35
20.40
20.35
+0.30
5
56924
11:57:14
20.35
20.40
20.35
+0.30
5
56919
11:57:13
20.35
20.40
20.35
+0.30
38
56914
11:57:13
20.35
20.40
20.40
+0.35
1
56876
11:57:10
20.35
20.40
20.35
+0.30
4
56875
11:57:08
20.35
20.40
20.35
+0.30
1
56871
11:57:05
20.35
20.40
20.40
+0.35
3
56870
11:57:05
20.35
20.40
20.40
+0.35
3
56867
11:57:00
20.35
20.40
20.35
+0.30
6
56864
11:57:00
20.35
20.40
20.35
+0.30
4
56858
11:56:58
20.35
20.40
20.35
+0.30
2
56854
11:56:50
20.35
20.40
20.35
+0.30
15
56852
11:56:47
20.35
20.40
20.35
+0.30
1
56837
11:56:46
20.35
20.40
20.35
+0.30
10
56836
11:56:45
20.30
20.35
20.35
+0.30
234
56826
11:56:45
20.30
20.35
20.35
+0.30
21
56592
11:56:34
20.30
20.35
20.35
+0.30
9
56571
11:56:34
20.30
20.35
20.35
+0.30
5
56562
11:56:32
20.30
20.35
20.30
+0.25
1
56557
11:56:32
20.30
20.35
20.35
+0.30
1
56556
11:56:32
20.30
20.35
20.30
+0.25
2
56555
11:56:25
20.30
20.35
20.30
+0.25
1
56553
11:56:25
20.30
20.35
20.30
+0.25
1
56552
11:56:23
20.30
20.35
20.35
+0.30
6
56551
11:56:22
20.30
20.35
20.30
+0.25
1
56545
11:56:21
20.30
20.35
20.30
+0.25
4
56544
11:56:19
20.30
20.35
20.30
+0.25
4
56540
11:56:18
20.30
20.35
20.30
+0.25
2
56536
11:56:17
20.30
20.35
20.30
+0.25
7
56534
11:56:17
20.30
20.35
20.30
+0.25
2
56527
11:56:17
20.30
20.35
20.30
+0.25
1
56525
11:56:16
20.30
20.35
20.30
+0.25
2
56524
11:56:16
20.30
20.35
20.30
+0.25
2
56522
11:56:16
20.30
20.35
20.30
+0.25
22
56520
11:56:16
20.30
20.35
20.30
+0.25
20
56498
11:56:16
20.30
20.35
20.30
+0.25
20
56478
11:56:16
20.30
20.35
20.30
+0.25
10
56458
11:56:11
20.30
20.35
20.30
+0.25
10
56448
11:56:10
20.30
20.35
20.30
+0.25
10
56438
11:56:09
20.30
20.35
20.30
+0.25
4
56428
11:56:06
20.30
20.35
20.30
+0.25
5
56424
11:56:04
20.30
20.35
20.30
+0.25
12
56419
11:56:03
20.30
20.35
20.30
+0.25
10
56407
11:56:03
20.30
20.35
20.35
+0.30
10
56397
11:56:03
20.30
20.35
20.35
+0.30
1
56387
11:56:03
20.30
20.35
20.30
+0.25
10
56386
11:56:02
20.30
20.35
20.30
+0.25
3
56376
11:56:02
20.30
20.35
20.30
+0.25
5
56373
11:56:01
20.30
20.35
20.35
+0.30
2
56368
11:55:58
20.30
20.35
20.30
+0.25
7
56366
11:55:56
20.30
20.35
20.30
+0.25
2
56359
11:55:55
20.30
20.35
20.30
+0.25
2
56357
11:55:53
20.30
20.35
20.30
+0.25
3
56355
11:55:53
20.30
20.35
20.30
+0.25
5
56352
11:55:53
20.30
20.35
20.30
+0.25
5
56347
11:55:52
20.30
20.35
20.30
+0.25
15
56342
11:55:48
20.30
20.35
20.30
+0.25
7
56327
11:55:48
20.30
20.35
20.30
+0.25
1
56320
11:55:47
20.30
20.35
20.30
+0.25
10
56319
11:55:46
20.30
20.35
20.30
+0.25
5
56309
11:55:45
20.30
20.35
20.30
+0.25
15
56304
11:55:45
20.30
20.35
20.30
+0.25
3
56289
11:55:44
20.30
20.35
20.30
+0.25
32
56286
11:55:44
20.30
20.35
20.30
+0.25
5
56254
11:55:37
20.25
20.30
20.30
+0.25
1
56249
11:55:35
20.25
20.30
20.30
+0.25
2
56248
11:55:35
20.30
20.35
20.30
+0.25
3
56246
11:55:35
20.25
20.30
20.30
+0.25
2
56243
11:55:34
20.25
20.30
20.30
+0.25
1
56241
11:55:33
20.25
20.30
20.30
+0.25
1
56240
11:55:31
20.30
20.35
20.30
+0.25
1
56239
11:55:31
20.30
20.35
20.30
+0.25
1
56238
11:55:31
20.25
20.30
20.30
+0.25
1
56237
11:55:31
20.25
20.30
20.30
+0.25
1
56236
11:55:30
20.25
20.30
20.30
+0.25
1
56235
11:55:30
20.25
20.30
20.30
+0.25
1
56234
11:55:30
20.25
20.30
20.30
+0.25
1
56233
11:55:29
20.30
20.35
20.30
+0.25
25
56232
11:55:29
20.25
20.30
20.30
+0.25
5
56207
11:55:29
20.25
20.30
20.30
+0.25
1
56202
11:55:28
20.25
20.30
20.25
+0.20
3
56201
11:55:27
20.25
20.30
20.30
+0.25
1
56198
11:55:26
20.25
20.30
20.30
+0.25
10
56197
11:55:25
20.25
20.30
20.30
+0.25
10
56187
11:55:22
20.25
20.30
20.30
+0.25
1
56177
11:55:19
20.25
20.30
20.30
+0.25
1
56176
11:55:19
20.25
20.30
20.30
+0.25
1
56175
11:55:18
20.25
20.30
20.30
+0.25
3
56174
11:55:18
20.25
20.30
20.30
+0.25
3
56171
11:55:17
20.25
20.30
20.30
+0.25
10
56168
11:55:16
20.25
20.30
20.30
+0.25
5
56158
11:55:16
20.25
20.30
20.30
+0.25
1
56153
11:55:10
20.25
20.30
20.30
+0.25
1
56152
11:55:08
20.30
20.35
20.30
+0.25
2
56151
11:55:07
20.25
20.35
20.25
+0.20
2
56149
11:55:07
20.30
20.35
20.30
+0.25
3
56147
11:55:07
20.30
20.35
20.30
+0.25
1
56144
11:55:06
20.30
20.35
20.30
+0.25
1
56143
11:55:06
20.30
20.35
20.30
+0.25
10
56142
11:55:06
20.30
20.35
20.30
+0.25
40
56132
11:55:03
20.30
20.35
20.30
+0.25
5
56092
11:55:02
20.30
20.35
20.30
+0.25
4
56087
11:55:00
20.30
20.35
20.30
+0.25
4
56083
11:54:58
20.30
20.35
20.30
+0.25
2
56079
11:54:57
20.30
20.35
20.30
+0.25
2
56077
11:54:55
20.30
20.35
20.35
+0.30
1
56075
11:54:55
20.30
20.35
20.30
+0.25
1
56074
11:54:53
20.30
20.35
20.30
+0.25
1
56073
11:54:51
20.30
20.35
20.30
+0.25
1
56072
11:54:50
20.30
20.35
20.30
+0.25
1
56071
11:54:50
20.30
20.35
20.30
+0.25
2
56070
11:54:50
20.30
20.35
20.30
+0.25
2
56068
11:54:50
20.30
20.35
20.30
+0.25
2
56066
11:54:49
20.30
20.35
20.30
+0.25
5
56064
11:54:49
20.30
20.35
20.30
+0.25
2
56059
11:54:48
20.30
20.35
20.30
+0.25
10
56057
11:54:47
20.30
20.35
20.30
+0.25
2
56047
11:54:46
20.25
20.30
20.30
+0.25
4
56045
11:54:45
20.25
20.30
20.30
+0.25
1
56041
11:54:42
20.25
20.30
20.25
+0.20
5
56040
11:54:42
20.30
20.35
20.30
+0.25
3
56035
11:54:41
20.30
20.35
20.30
+0.25
2
56032
11:54:41
20.30
20.35
20.30
+0.25
1
56030
11:54:41
20.30
20.35
20.25
+0.20
1
56029
11:54:41
20.30
20.35
20.30
+0.25
3
56028
11:54:41
20.30
20.35
20.30
+0.25
2
56025
11:54:41
20.30
20.35
20.30
+0.25
2
56023
11:54:40
20.30
20.35
20.30
+0.25
2
56021
11:54:40
20.30
20.35
20.30
+0.25
1
56019
11:54:39
20.30
20.35
20.30
+0.25
2
56018
11:54:39
20.30
20.35
20.30
+0.25
4
56016
11:54:39
20.30
20.35
20.30
+0.25
4
56012
11:54:39
20.30
20.35
20.30
+0.25
2
56008
11:54:37
20.30
20.35
20.30
+0.25
10
56006
11:54:37
20.30
20.35
20.30
+0.25
2
55996
11:54:37
20.30
20.35
20.30
+0.25
2
55994
11:54:37
20.30
20.35
20.35
+0.30
2
55992
11:54:36
20.30
20.35
20.30
+0.25
4
55990
11:54:36
20.30
20.35
20.30
+0.25
2
55986
11:54:35
20.30
20.35
20.30
+0.25
1
55984
11:54:33
20.30
20.35
20.30
+0.25
1
55983
11:54:32
20.30
20.35
20.30
+0.25
8
55982
11:54:32
20.30
20.35
20.30
+0.25
10
55974
11:54:31
20.30
20.35
20.30
+0.25
3
55964
11:54:31
20.25
20.30
20.30
+0.25
291
55961
11:54:30
20.25
20.30
20.30
+0.25
1
55670
11:54:30
20.25
20.30
20.30
+0.25
20
55669
11:54:29
20.25
20.30
20.30
+0.25
10
55649
11:54:28
20.25
20.30
20.25
+0.20
1
55639
11:54:27
20.25
20.30
20.30
+0.25
1
55638
11:54:26
20.25
20.30
20.25
+0.20
1
55637
11:54:26
20.25
20.30
20.30
+0.25
10
55636
11:54:24
20.25
20.30
20.30
+0.25
1
55626
11:54:21
20.25
20.30
20.30
+0.25
3
55625
11:54:20
20.25
20.30
20.25
+0.20
5
55622
11:54:20
20.25
20.30
20.30
+0.25
1
55617
11:54:20
20.25
20.30
20.30
+0.25
3
55616
11:54:18
20.25
20.30
20.30
+0.25
5
55613
11:54:18
20.25
20.30
20.25
+0.20
4
55608
11:54:18
20.25
20.30
20.30
+0.25
1
55604
11:54:17
20.25
20.30
20.25
+0.20
1
55603
11:54:17
20.25
20.30
20.30
+0.25
5
55602
11:54:17
20.25
20.30
20.30
+0.25
1
55597
11:54:16
20.25
20.30
20.30
+0.25
5
55596
11:54:16
20.25
20.30
20.25
+0.20
1
55591
11:54:15
20.25
20.30
20.30
+0.25
5
55590
11:54:15
20.25
20.30
20.30
+0.25
2
55585
11:54:14
20.25
20.30
20.30
+0.25
20
55583
11:54:13
20.25
20.30
20.30
+0.25
1
55563
11:54:12
20.25
20.30
20.30
+0.25
1
55562
11:54:12
20.25
20.30
20.30
+0.25
5
55561
11:54:10
20.25
20.30
20.30
+0.25
18
55556
11:54:10
20.25
20.30
20.30
+0.25
1
55538
11:54:09
20.25
20.30
20.30
+0.25
1
55537
11:54:09
20.25
20.30
20.30
+0.25
1
55536
11:54:08
20.25
20.30
20.30
+0.25
1
55535
11:54:05
20.25
20.30
20.30
+0.25
100
55534
11:54:05
20.25
20.30
20.30
+0.25
5
55434
11:54:05
20.25
20.30
20.30
+0.25
2
55429
11:54:02
20.25
20.30
20.25
+0.20
20
55427
11:54:01
20.25
20.30
20.30
+0.25
2
55407
11:54:01
20.25
20.30
20.30
+0.25
1
55405
11:54:00
20.25
20.30
20.25
+0.20
7
55404
11:54:00
20.25
20.30
20.30
+0.25
4
55397
11:54:00
20.25
20.30
20.30
+0.25
20
55393
11:54:00
20.25
20.30
20.30
+0.25
4
55373
11:53:58
20.25
20.30
20.25
+0.20
3
55369
11:53:56
20.25
20.30
20.30
+0.25
1
55366
11:53:56
20.25
20.30
20.30
+0.25
1
55365
11:53:55
20.25
20.30
20.30
+0.25
1
55364
11:53:55
20.25
20.30
20.30
+0.25
3
55363
11:53:52
20.25
20.30
20.30
+0.25
1
55360
11:53:51
20.25
20.30
20.30
+0.25
2
55359
11:53:49
20.25
20.30
20.30
+0.25
2
55357
11:53:48
20.25
20.30
20.30
+0.25
2
55355
11:53:47
20.25
20.30
20.30
+0.25
1
55353
11:53:47
20.30
20.35
20.30
+0.25
1
55352
11:53:47
20.30
20.35
20.30
+0.25
5
55351
11:53:47
20.30
20.35
20.30
+0.25
10
55346
11:53:47
20.30
20.35
20.30
+0.25
5
55336
11:53:47
20.30
20.35
20.30
+0.25
5
55331
11:53:46
20.30
20.35
20.30
+0.25
2
55326
11:53:45
20.25
20.35
20.35
+0.30
3
55324
11:53:44
20.30
20.35
20.30
+0.25
5
55321
11:53:44
20.30
20.35
20.30
+0.25
29
55316
11:53:44
20.25
20.30
20.30
+0.25
71
55287
11:53:43
20.25
20.30
20.25
+0.20
2
55216
11:53:43
20.25
20.30
20.30
+0.25
5
55214
11:53:43
20.25
20.30
20.30
+0.25
5
55209
11:53:43
20.25
20.30
20.30
+0.25
1
55204
11:53:42
20.25
20.30
20.30
+0.25
1
55203
11:53:41
20.25
20.30
20.30
+0.25
2
55202
11:53:40
20.25
20.30
20.30
+0.25
10
55200
11:53:40
20.25
20.30
20.25
+0.20
3
55190
11:53:39
20.25
20.30
20.30
+0.25
26
55187
11:53:39
20.25
20.30
20.30
+0.25
1
55161
11:53:39
20.25
20.30
20.30
+0.25
10
55160
11:53:35
20.25
20.30
20.30
+0.25
1
55150
11:53:34
20.25
20.30
20.30
+0.25
1
55149
11:53:34
20.25
20.30
20.25
+0.20
1
55148
11:53:33
20.25
20.35
20.35
+0.30
3
55147
11:53:33
20.30
20.35
20.30
+0.25
454
55144
11:53:33
20.30
20.35
20.30
+0.25
27
54690
11:53:33
20.30
20.35
20.30
+0.25
154
54663
11:53:32
20.30
20.35
20.35
+0.30
3
54509
11:53:32
20.30
20.35
20.35
+0.30
20
54506
11:53:29
20.30
20.35
20.35
+0.30
2
54486
11:53:28
20.30
20.35
20.35
+0.30
2
54484
11:53:28
20.30
20.35
20.35
+0.30
2
54482
11:53:27
20.30
20.35
20.35
+0.30
7
54480
11:53:26
20.30
20.35
20.35
+0.30
2
54473
11:53:25
20.30
20.35
20.35
+0.30
2
54471
11:53:25
20.30
20.35
20.35
+0.30
1
54469
11:53:25
20.30
20.35
20.35
+0.30
2
54468
11:53:24
20.30
20.35
20.35
+0.30
4
54466
11:53:24
20.30
20.35
20.35
+0.30
1
54462
11:53:20
20.30
20.35
20.35
+0.30
1
54461
11:53:20
20.30
20.35
20.30
+0.25
5
54460
11:53:20
20.30
20.35
20.35
+0.30
1
54455
11:53:18
20.30
20.35
20.35
+0.30
1
54454
11:53:15
20.30
20.35
20.35
+0.30
1
54453
11:53:13
20.30
20.35
20.35
+0.30
20
54452
11:53:13
20.30
20.35
20.35
+0.30
1
54432
11:53:12
20.30
20.35
20.35
+0.30
1
54431
11:53:12
20.30
20.35
20.35
+0.30
1
54430
11:53:12
20.30
20.35
20.35
+0.30
2
54429
11:53:11
20.30
20.35
20.35
+0.30
2
54427
11:53:11
20.30
20.35
20.35
+0.30
1
54425
11:53:09
20.30
20.35
20.35
+0.30
5
54424
11:53:08
20.30
20.35
20.35
+0.30
2
54419
11:53:07
20.30
20.35
20.35
+0.30
2
54417
11:53:06
20.30
20.35
20.35
+0.30
2
54415
11:53:06
20.30
20.35
20.35
+0.30
2
54413
11:53:05
20.30
20.35
20.35
+0.30
1
54411
11:53:05
20.30
20.35
20.35
+0.30
1
54410
11:53:03
20.30
20.35
20.35
+0.30
3
54409
11:53:03
20.30
20.35
20.35
+0.30
1
54406
11:53:03
20.30
20.35
20.35
+0.30
1
54405
11:53:03
20.30
20.35
20.35
+0.30
1
54404
11:53:01
20.30
20.35
20.35
+0.30
27
54403
11:53:01
20.35
20.40
20.35
+0.30
403
54376
11:53:00
20.35
20.40
20.40
+0.35
3
53973
11:52:59
20.35
20.40
20.40
+0.35
10
53970
11:52:59
20.35
20.40
20.40
+0.35
2
53960
11:52:59
20.35
20.40
20.40
+0.35
1
53958
11:52:59
20.35
20.40
20.40
+0.35
1
53957
11:52:58
20.35
20.40
20.40
+0.35
4
53956
11:52:58
20.35
20.40
20.40
+0.35
5
53952
11:52:57
20.35
20.40
20.40
+0.35
1
53947
11:52:56
20.40
20.45
20.40
+0.35
2
53946
11:52:56
20.40
20.45
20.40
+0.35
1
53944
11:52:56
20.40
20.45
20.40
+0.35
2
53943
11:52:55
20.40
20.45
20.40
+0.35
1
53941
11:52:55
20.40
20.45
20.40
+0.35
1
53940
11:52:55
20.35
20.45
20.45
+0.40
2
53939
11:52:55
20.40
20.45
20.40
+0.35
15
53937
11:52:55
20.40
20.45
20.40
+0.35
27
53922
11:52:55
20.40
20.45
20.40
+0.35
95
53895
11:52:54
20.40
20.45
20.40
+0.35
10
53800
11:52:54
20.40
20.45
20.40
+0.35
15
53790
11:52:53
20.40
20.45
20.40
+0.35
2
53775
11:52:53
20.40
20.45
20.45
+0.40
1
53773
11:52:53
20.40
20.45
20.40
+0.35
1
53772
11:52:52
20.40
20.45
20.45
+0.40
2
53771
11:52:52
20.40
20.45
20.40
+0.35
1
53769
11:52:51
20.40
20.45
20.40
+0.35
1
53768
11:52:51
20.40
20.45
20.40
+0.35
15
53767
11:52:51
20.40
20.45
20.45
+0.40
1
53752
11:52:50
20.40
20.45
20.45
+0.40
1
53751
11:52:49
20.40
20.45
20.45
+0.40
5
53750
11:52:48
20.40
20.45
20.45
+0.40
1
53745
11:52:48
20.40
20.45
20.45
+0.40
10
53744
11:52:46
20.40
20.45
20.40
+0.35
3
53734
11:52:45
20.40
20.45
20.45
+0.40
2
53731
11:52:45
20.40
20.45
20.45
+0.40
5
53729
11:52:44
20.40
20.45
20.45
+0.40
10
53724
11:52:44
20.40
20.45
20.40
+0.35
3
53714
11:52:44
20.40
20.45
20.40
+0.35
1
53711
11:52:42
20.40
20.45
20.45
+0.40
1
53710
11:52:41
20.40
20.45
20.45
+0.40
1
53709
11:52:40
20.40
20.45
20.45
+0.40
1
53708
11:52:39
20.40
20.45
20.40
+0.35
1
53707
11:52:39
20.40
20.45
20.40
+0.35
10
53706
11:52:38
20.40
20.45
20.45
+0.40
5
53696
11:52:38
20.40
20.45
20.45
+0.40
2
53691
11:52:37
20.40
20.45
20.40
+0.35
6
53689
11:52:37
20.40
20.45
20.40
+0.35
10
53683
11:52:37
20.40
20.45
20.40
+0.35
5
53673
11:52:35
20.40
20.45
20.40
+0.35
1
53668
11:52:34
20.35
20.40
20.40
+0.35
1
53667
11:52:33
20.35
20.45
20.45
+0.40
5
53666
11:52:32
20.35
20.40
20.45
+0.40
19
53661
11:52:32
20.35
20.40
20.40
+0.35
1
53642
11:52:32
20.40
20.45
20.40
+0.35
1
53641
11:52:32
20.35
20.40
20.40
+0.35
1
53640
11:52:32
20.35
20.40
20.40
+0.35
1
53639
11:52:32
20.35
20.40
20.40
+0.35
1
53638
11:52:32
20.35
20.40
20.40
+0.35
2
53637
11:52:31
20.40
20.45
20.40
+0.35
2
53635
11:52:31
20.35
20.40
20.40
+0.35
1
53633
11:52:31
20.40
20.45
20.40
+0.35
19
53632
11:52:31
20.40
20.45
20.45
+0.40
2
53613
11:52:29
20.40
20.45
20.45
+0.40
1
53611
11:52:29
20.40
20.45
20.40
+0.35
1
53610
11:52:28
20.35
20.45
20.45
+0.40
5
53609
11:52:28
20.40
20.45
20.40
+0.35
120
53604
11:52:28
20.40
20.45
20.40
+0.35
6
53484
11:52:27
20.40
20.45
20.40
+0.35
5
53478
11:52:27
20.40
20.45
20.40
+0.35
1
53473
11:52:25
20.40
20.45
20.40
+0.35
2
53472
11:52:24
20.40
20.45
20.40
+0.35
1
53470
11:52:22
20.40
20.45
20.40
+0.35
4
53469
11:52:22
20.40
20.45
20.45
+0.40
1
53465
11:52:21
20.40
20.45
20.45
+0.40
1
53464
11:52:20
20.40
20.45
20.45
+0.40
2
53463
11:52:20
20.40
20.45
20.45
+0.40
2
53461
11:52:20
20.40
20.45
20.40
+0.35
15
53459
11:52:20
20.35
20.40
20.40
+0.35
7
53444
11:52:19
20.40
20.45
20.40
+0.35
18
53437
11:52:18
20.40
20.45
20.40
+0.35
10
53419
11:52:18
20.35
20.40
20.40
+0.35
5
53409
11:52:17
20.35
20.40
20.40
+0.35
1
53404
11:52:16
20.40
20.45
20.40
+0.35
1
53403
11:52:16
20.40
20.45
20.40
+0.35
27
53402
11:52:16
20.40
20.45
20.40
+0.35
1
53375
11:52:15
20.35
20.45
20.45
+0.40
10
53374
11:52:15
20.40
20.45
20.40
+0.35
96
53364
11:52:15
20.40
20.45
20.40
+0.35
27
53268
11:52:14
20.40
20.45
20.40
+0.35
20
53241
11:52:12
20.40
20.45
20.45
+0.40
10
53221
11:52:11
20.40
20.45
20.40
+0.35
1
53211
11:52:10
20.40
20.45
20.45
+0.40
5
53210
11:52:10
20.40
20.45
20.40
+0.35
1
53205
11:52:09
20.40
20.45
20.40
+0.35
3
53204
11:52:08
20.40
20.45
20.45
+0.40
1
53201
11:52:08
20.40
20.45
20.45
+0.40
30
53200
11:52:07
20.40
20.45
20.40
+0.35
2
53170
11:52:06
20.40
20.45
20.40
+0.35
1
53168
11:52:06
20.40
20.45
20.40
+0.35
1
53167
11:52:06
20.40
20.45
20.40
+0.35
1
53166
11:52:05
20.40
20.45
20.40
+0.35
2
53165
11:52:05
20.40
20.45
20.45
+0.40
4
53163
11:52:05
20.40
20.45
20.40
+0.35
10
53159
11:52:04
20.40
20.45
20.40
+0.35
1
53149
11:52:01
20.40
20.45
20.40
+0.35
20
53148
11:52:00
20.40
20.45
20.45
+0.40
3
53128
11:52:00
20.40
20.45
20.40
+0.35
3
53125
11:51:59
20.40
20.45
20.40
+0.35
1
53122
11:51:59
20.40
20.45
20.40
+0.35
2
53121
11:51:58
20.40
20.45
20.45
+0.40
20
53119
11:51:58
20.40
20.45
20.40
+0.35
1
53099
11:51:54
20.40
20.45
20.40
+0.35
11
53098
11:51:53
20.40
20.45
20.40
+0.35
74
53087
11:51:52
20.40
20.45
20.40
+0.35
10
53013
11:51:52
20.40
20.45
20.40
+0.35
2
53003
11:51:52
20.40
20.45
20.40
+0.35
1
53001
11:51:51
20.40
20.45
20.45
+0.40
4
53000
11:51:51
20.40
20.45
20.40
+0.35
5
52996
11:51:50
20.40
20.45
20.45
+0.40
1
52991
11:51:48
20.35
20.40
20.40
+0.35
3
52990
11:51:48
20.40
20.45
20.40
+0.35
7
52987
11:51:48
20.40
20.45
20.45
+0.40
1
52980
11:51:48
20.40
20.45
20.45
+0.40
4
52979
11:51:47
20.40
20.45
20.45
+0.40
1
52975
11:51:47
20.40
20.45
20.40
+0.35
1
52974
11:51:47
20.40
20.45
20.40
+0.35
1
52973
11:51:46
20.40
20.45
20.40
+0.35
1
52972
11:51:46
20.40
20.45
20.40
+0.35
6
52971
11:51:46
20.40
20.45
20.40
+0.35
5
52965
11:51:46
20.40
20.45
20.40
+0.35
10
52960
11:51:45
20.40
20.45
20.40
+0.35
1
52950
11:51:45
20.40
20.45
20.40
+0.35
1
52949
11:51:44
20.40
20.45
20.45
+0.40
10
52948
11:51:44
20.40
20.45
20.45
+0.40
1
52938
11:51:44
20.40
20.45
20.45
+0.40
1
52937
11:51:43
20.40
20.45
20.40
+0.35
1
52936
11:51:42
20.40
20.45
20.40
+0.35
3
52935
11:51:41
20.40
20.45
20.40
+0.35
1
52932
11:51:41
20.40
20.45
20.40
+0.35
3
52931
11:51:40
20.40
20.45
20.45
+0.40
4
52928
11:51:40
20.40
20.45
20.40
+0.35
10
52924
11:51:40
20.40
20.45
20.40
+0.35
1
52914
11:51:40
20.35
20.40
20.40
+0.35
4
52913
11:51:39
20.40
20.45
20.35
+0.30
1
52909
11:51:39
20.40
20.45
20.40
+0.35
1
52908
11:51:38
20.40
20.45
20.40
+0.35
12
52907
11:51:38
20.40
20.45
20.40
+0.35
10
52895
11:51:36
20.35
20.40
20.40
+0.35
15
52885
11:51:36
20.40
20.45
20.40
+0.35
9
52870
11:51:36
20.40
20.45
20.40
+0.35
1
52861
11:51:34
20.40
20.45
20.40
+0.35
1
52860
11:51:34
20.35
20.40
20.40
+0.35
1
52859
11:51:33
20.40
20.45
20.40
+0.35
4
52858
11:51:33
20.35
20.40
20.40
+0.35
4
52854
11:51:33
20.40
20.45
20.40
+0.35
5
52850
11:51:33
20.40
20.45
20.40
+0.35
1
52845
11:51:33
20.40
20.45
20.40
+0.35
1
52844
11:51:31
20.40
20.45
20.40
+0.35
2
52843
11:51:31
20.35
20.40
20.40
+0.35
1
52841
11:51:30
20.40
20.45
20.40
+0.35
8
52840
11:51:30
20.40
20.45
20.40
+0.35
2
52832
11:51:30
20.40
20.45
20.40
+0.35
2
52830
11:51:30
20.35
20.40
20.40
+0.35
1
52828
11:51:30
20.40
20.45
20.40
+0.35
1
52827
11:51:30
20.40
20.45
20.45
+0.40
5
52826
11:51:28
20.40
20.45
20.40
+0.35
8
52821
11:51:28
20.40
20.45
20.40
+0.35
2
52813
11:51:28
20.40
20.45
20.40
+0.35
13
52811
11:51:28
20.40
20.45
20.45
+0.40
5
52798
11:51:26
20.40
20.45
20.40
+0.35
18
52793
11:51:26
20.40
20.45
20.40
+0.35
6
52775
11:51:25
20.40
20.45
20.40
+0.35
189
52769
11:51:24
20.40
20.45
20.40
+0.35
50
52580
11:51:24
20.40
20.45
20.40
+0.35
7
52530
11:51:24
20.40
20.45
20.40
+0.35
90
52523
11:51:24
20.40
20.45
20.40
+0.35
3
52433
11:51:24
20.40
20.45
20.45
+0.40
10
52430
11:51:23
20.40
20.45
20.40
+0.35
100
52420
11:51:22
20.40
20.45
20.45
+0.40
1
52320
11:51:22
20.40
20.45
20.45
+0.40
2
52319
11:51:21
20.40
20.45
20.45
+0.40
2
52317
11:51:21
20.40
20.45
20.45
+0.40
1
52315
11:51:20
20.40
20.45
20.45
+0.40
1
52314
11:51:19
20.40
20.45
20.45
+0.40
1
52313
11:51:17
20.40
20.45
20.40
+0.35
1
52312
11:51:17
20.40
20.45
20.45
+0.40
40
52311
11:51:16
20.40
20.45
20.45
+0.40
1
52271
11:51:16
20.40
20.45
20.45
+0.40
10
52270
11:51:16
20.40
20.45
20.45
+0.40
1
52260
11:51:15
20.40
20.45
20.40
+0.35
2
52259
11:51:14
20.40
20.45
20.45
+0.40
10
52257
11:51:13
20.40
20.45
20.45
+0.40
10
52247
11:51:13
20.40
20.45
20.40
+0.35
3
52237
11:51:10
20.40
20.45
20.40
+0.35
3
52234
11:51:10
20.40
20.45
20.40
+0.35
1
52231
11:51:10
20.40
20.45
20.45
+0.40
5
52230
11:51:09
20.40
20.45
20.45
+0.40
2
52225
11:51:09
20.40
20.45
20.45
+0.40
2
52223
11:51:08
20.40
20.45
20.40
+0.35
1
52221
11:51:08
20.40
20.45
20.45
+0.40
5
52220
11:51:08
20.40
20.45
20.45
+0.40
5
52215
11:51:08
20.40
20.45
20.45
+0.40
1
52210
11:51:08
20.40
20.45
20.40
+0.35
7
52209
11:51:08
20.40
20.45
20.45
+0.40
1
52202
11:51:07
20.40
20.45
20.45
+0.40
1
52201
11:51:07
20.40
20.45
20.45
+0.40
10
52200
11:51:06
20.40
20.45
20.45
+0.40
2
52190
11:51:06
20.40
20.45
20.40
+0.35
5
52188
11:51:05
20.40
20.45
20.45
+0.40
10
52183
11:51:04
20.40
20.45
20.45
+0.40
1
52173
11:51:04
20.40
20.45
20.45
+0.40
3
52172
11:51:04
20.40
20.45
20.45
+0.40
1
52169
11:51:04
20.40
20.45
20.45
+0.40
1
52168
11:51:04
20.40
20.45
20.45
+0.40
3
52167
11:51:04
20.40
20.45
20.45
+0.40
30
52164
11:51:03
20.40
20.45
20.40
+0.35
1
52134
11:51:03
20.40
20.45
20.45
+0.40
20
52133
11:51:02
20.40
20.45
20.40
+0.35
2
52113
11:51:02
20.40
20.45
20.45
+0.40
2
52111
11:51:02
20.40
20.45
20.45
+0.40
2
52109
11:51:01
20.40
20.45
20.40
+0.35
7
52107
11:51:01
20.40
20.45
20.45
+0.40
1
52100
11:51:01
20.40
20.45
20.45
+0.40
1
52099
11:51:00
20.40
20.45
20.45
+0.40
10
52098
11:51:00
20.40
20.45
20.40
+0.35
1
52088
11:51:00
20.35
20.40
20.40
+0.35
1
52087
11:51:00
20.40
20.45
20.40
+0.35
1
52086
11:50:59
20.40
20.45
20.40
+0.35
10
52085
11:50:59
20.40
20.45
20.45
+0.40
1
52075
11:50:58
20.40
20.45
20.45
+0.40
5
52074
11:50:58
20.40
20.45
20.45
+0.40
1
52069
11:50:58
20.35
20.45
20.45
+0.40
5
52068
11:50:57
20.40
20.45
20.40
+0.35
1
52063
11:50:57
20.40
20.45
20.45
+0.40
5
52062
11:50:57
20.40
20.45
20.40
+0.35
4
52057
11:50:57
20.35
20.40
20.40
+0.35
1
52053
11:50:57
20.35
20.40
20.40
+0.35
2
52052
11:50:57
20.40
20.45
20.40
+0.35
7
52050
11:50:57
20.40
20.45
20.45
+0.40
1
52043
11:50:56
20.40
20.45
20.40
+0.35
1
52042
11:50:56
20.35
20.45
20.45
+0.40
100
52041
11:50:56
20.35
20.45
20.45
+0.40
5
51941
11:50:56
20.35
20.45
20.45
+0.40
1
51936
11:50:56
20.35
20.45
20.45
+0.40
1
51935
11:50:56
20.35
20.40
20.40
+0.35
19
51934
11:50:56
20.40
20.45
20.40
+0.35
88
51915
11:50:56
20.40
20.45
20.40
+0.35
20
51827
11:50:55
20.40
20.45
20.45
+0.40
1
51807
11:50:55
20.40
20.45
20.45
+0.40
5
51806
11:50:55
20.40
20.45
20.40
+0.35
5
51801
11:50:54
20.40
20.45
20.45
+0.40
2
51796
11:50:54
20.40
20.45
20.45
+0.40
10
51794
11:50:54
20.40
20.45
20.40
+0.35
31
51784
11:50:54
20.40
20.45
20.45
+0.40
10
51753
11:50:54
20.40
20.45
20.45
+0.40
10
51743
11:50:53
20.40
20.45
20.45
+0.40
2
51733
11:50:53
20.40
20.45
20.45
+0.40
1
51731
11:50:53
20.40
20.45
20.45
+0.40
4
51730
11:50:53
20.40
20.45
20.45
+0.40
3
51726
11:50:53
20.40
20.45
20.40
+0.35
200
51723
11:50:52
20.40
20.45
20.45
+0.40
2
51523
11:50:52
20.40
20.45
20.45
+0.40
1
51521
11:50:52
20.40
20.45
20.45
+0.40
10
51520
11:50:51
20.40
20.45
20.45
+0.40
3
51510
11:50:51
20.40
20.45
20.45
+0.40
1
51507
11:50:50
20.40
20.45
20.45
+0.40
2
51506
11:50:50
20.40
20.45
20.45
+0.40
10
51504
11:50:49
20.40
20.45
20.45
+0.40
3
51494
11:50:49
20.40
20.45
20.45
+0.40
5
51491
11:50:49
20.40
20.45
20.45
+0.40
1
51486
11:50:48
20.40
20.45
20.40
+0.35
5
51485
11:50:48
20.40
20.45
20.45
+0.40
1
51480
11:50:48
20.40
20.45
20.45
+0.40
3
51479
11:50:48
20.40
20.45
20.45
+0.40
2
51476
11:50:48
20.40
20.45
20.45
+0.40
1
51474
11:50:47
20.40
20.45
20.45
+0.40
2
51473
11:50:47
20.40
20.45
20.40
+0.35
3
51471
11:50:46
20.40
20.45
20.40
+0.35
50
51468
11:50:46
20.40
20.45
20.45
+0.40
1
51418
11:50:46
20.40
20.45
20.45
+0.40
1
51417
11:50:46
20.40
20.45
20.45
+0.40
3
51416
11:50:45
20.40
20.45
20.45
+0.40
10
51413
11:50:44
20.40
20.45
20.45
+0.40
2
51403
11:50:44
20.40
20.45
20.45
+0.40
1
51401
11:50:44
20.40
20.45
20.45
+0.40
1
51400
11:50:43
20.40
20.45
20.45
+0.40
2
51399
11:50:43
20.40
20.45
20.45
+0.40
1
51397
11:50:43
20.40
20.45
20.45
+0.40
30
51396
11:50:43
20.40
20.45
20.45
+0.40
1
51366
11:50:42
20.40
20.45
20.45
+0.40
1
51365
11:50:42
20.40
20.45
20.45
+0.40
1
51364
11:50:42
20.40
20.45
20.45
+0.40
3
51363
11:50:41
20.40
20.45
20.45
+0.40
1
51360
11:50:41
20.40
20.45
20.45
+0.40
1
51359
11:50:41
20.40
20.45
20.45
+0.40
2
51358
11:50:40
20.40
20.45
20.45
+0.40
1
51356
11:50:40
20.40
20.45
20.45
+0.40
50
51355
11:50:39
20.40
20.45
20.45
+0.40
10
51305
11:50:39
20.40
20.45
20.45
+0.40
2
51295
11:50:38
20.40
20.45
20.45
+0.40
1
51293
11:50:38
20.40
20.45
20.45
+0.40
10
51292
11:50:37
20.40
20.45
20.45
+0.40
10
51282
11:50:37
20.40
20.45
20.40
+0.35
1
51272
11:50:36
20.40
20.45
20.45
+0.40
2
51271
11:50:36
20.40
20.45
20.45
+0.40
30
51269
11:50:36
20.40
20.45
20.40
+0.35
12
51239
11:50:36
20.40
20.45
20.45
+0.40
1
51227
11:50:36
20.40
20.45
20.40
+0.35
1
51226
11:50:35
20.40
20.45
20.40
+0.35
40
51225
11:50:35
20.40
20.45
20.45
+0.40
1
51185
11:50:35
20.40
20.45
20.45
+0.40
5
51184
11:50:34
20.40
20.45
20.40
+0.35
10
51179
11:50:34
20.40
20.45
20.45
+0.40
10
51169
11:50:33
20.40
20.45
20.45
+0.40
1
51159
11:50:33
20.40
20.45
20.45
+0.40
2
51158
11:50:32
20.40
20.45
20.45
+0.40
2
51156
11:50:32
20.40
20.45
20.45
+0.40
2
51154
11:50:32
20.40
20.45
20.45
+0.40
10
51152
11:50:32
20.40
20.45
20.45
+0.40
1
51142
11:50:31
20.40
20.45
20.45
+0.40
1
51141
11:50:31
20.40
20.45
20.45
+0.40
2
51140
11:50:30
20.40
20.45
20.40
+0.35
1
51138
11:50:29
20.40
20.45
20.45
+0.40
3
51137
11:50:29
20.40
20.45
20.45
+0.40
1
51134
11:50:28
20.40
20.45
20.45
+0.40
1
51133
11:50:28
20.40
20.45
20.40
+0.35
20
51132
11:50:28
20.40
20.45
20.40
+0.35
2
51112
11:50:28
20.40
20.45
20.45
+0.40
5
51110
11:50:28
20.40
20.45
20.45
+0.40
25
51105
11:50:28
20.40
20.45
20.45
+0.40
5
51080
11:50:28
20.40
20.45
20.45
+0.40
5
51075
11:50:28
20.40
20.45
20.45
+0.40
20
51070
11:50:26
20.40
20.45
20.40
+0.35
1
51050
11:50:25
20.40
20.45
20.40
+0.35
1
51049
11:50:24
20.40
20.45
20.40
+0.35
3
51048
11:50:23
20.40
20.45
20.45
+0.40
1
51045
11:50:23
20.40
20.45
20.45
+0.40
1
51044
11:50:22
20.40
20.45
20.45
+0.40
10
51043
11:50:22
20.40
20.45
20.40
+0.35
3
51033
11:50:21
20.40
20.45
20.40
+0.35
10
51030
11:50:19
20.40
20.45
20.40
+0.35
2
51020
11:50:19
20.40
20.45
20.40
+0.35
3
51018
11:50:19
20.40
20.45
20.40
+0.35
2
51015
11:50:19
20.40
20.45
20.40
+0.35
5
51013
11:50:18
20.40
20.45
20.40
+0.35
1
51008
11:50:18
20.40
20.45
20.45
+0.40
78
51007
11:50:18
20.35
20.40
20.40
+0.35
481
50929
11:50:18
20.35
20.40
20.40
+0.35
128
50448
11:50:18
20.35
20.40
20.35
+0.30
1
50320
11:50:18
20.35
20.40
20.40
+0.35
100
50319
11:50:17
20.35
20.40
20.35
+0.30
2
50219
11:50:17
20.35
20.40
20.35
+0.30
5
50217
11:50:16
20.35
20.40
20.35
+0.30
2
50212
11:50:14
20.30
20.35
20.35
+0.30
12
50210
11:50:14
20.30
20.35
20.35
+0.30
10
50198
11:50:14
20.30
20.35
20.35
+0.30
1
50188
11:50:14
20.30
20.35
20.30
+0.25
5
50187
11:50:13
20.30
20.35
20.30
+0.25
5
50182
11:50:13
20.30
20.35
20.35
+0.30
10
50177
11:50:13
20.30
20.35
20.35
+0.30
2
50167
11:50:12
20.30
20.35
20.35
+0.30
5
50165
11:50:12
20.30
20.35
20.35
+0.30
2
50160
11:50:12
20.30
20.35
20.35
+0.30
20
50158
11:50:11
20.30
20.35
20.35
+0.30
3
50138
11:50:11
20.30
20.35
20.35
+0.30
10
50135
11:50:11
20.30
20.35
20.35
+0.30
5
50125
11:50:11
20.30
20.35
20.35
+0.30
2
50120
11:50:10
20.30
20.35
20.35
+0.30
4
50118
11:50:09
20.30
20.35
20.30
+0.25
1
50114
11:50:09
20.30
20.35
20.35
+0.30
2
50113
11:50:09
20.30
20.35
20.35
+0.30
1
50111
11:50:09
20.30
20.35
20.35
+0.30
5
50110
11:50:09
20.30
20.35
20.35
+0.30
6
50105
11:50:09
20.30
20.35
20.35
+0.30
5
50099
11:50:08
20.30
20.35
20.35
+0.30
30
50094
11:50:08
20.30
20.35
20.35
+0.30
2
50064
11:50:08
20.30
20.35
20.35
+0.30
1
50062
11:50:06
20.30
20.35
20.35
+0.30
60
50061
11:50:03
20.30
20.35
20.35
+0.30
2
50001
11:50:01
20.30
20.35
20.35
+0.30
1
49999
11:50:01
20.30
20.35
20.35
+0.30
10
49998
11:50:00
20.30
20.35
20.30
+0.25
20
49988
11:50:00
20.30
20.35
20.35
+0.30
10
49968
11:49:59
20.30
20.35
20.35
+0.30
2
49958
11:49:59
20.30
20.35
20.30
+0.25
3
49956
11:49:57
20.30
20.35
20.35
+0.30
10
49953
11:49:56
20.30
20.35
20.35
+0.30
20
49943
11:49:55
20.30
20.35
20.35
+0.30
10
49923
11:49:53
20.30
20.35
20.30
+0.25
20
49913
11:49:53
20.30
20.35
20.35
+0.30
2
49893
11:49:53
20.30
20.35
20.30
+0.25
1
49891
11:49:53
20.30
20.35
20.35
+0.30
2
49890
11:49:52
20.30
20.35
20.35
+0.30
1
49888
11:49:52
20.30
20.35
20.35
+0.30
1
49887
11:49:52
20.30
20.35
20.30
+0.25
2
49886
11:49:50
20.30
20.35
20.35
+0.30
5
49884
11:49:49
20.30
20.35
20.35
+0.30
1
49879
11:49:47
20.30
20.35
20.35
+0.30
2
49878
11:49:46
20.30
20.35
20.35
+0.30
10
49876
11:49:46
20.30
20.35
20.35
+0.30
1
49866
11:49:45
20.30
20.35
20.35
+0.30
1
49865
11:49:45
20.30
20.35
20.35
+0.30
1
49864
11:49:44
20.30
20.35
20.35
+0.30
5
49863
11:49:41
20.30
20.35
20.35
+0.30
3
49858
11:49:41
20.30
20.35
20.35
+0.30
2
49855
11:49:41
20.30
20.35
20.30
+0.25
100
49853
11:49:41
20.30
20.35
20.35
+0.30
1
49753
11:49:37
20.30
20.35
20.35
+0.30
2
49752
11:49:36
20.30
20.35
20.35
+0.30
1
49750
11:49:35
20.30
20.35
20.35
+0.30
10
49749
11:49:34
20.30
20.35
20.35
+0.30
5
49739
11:49:34
20.30
20.35
20.35
+0.30
10
49734
11:49:34
20.30
20.35
20.35
+0.30
20
49724
11:49:34
20.30
20.35
20.35
+0.30
5
49704
11:49:33
20.30
20.35
20.35
+0.30
1
49699
11:49:32
20.30
20.35
20.35
+0.30
2
49698
11:49:32
20.30
20.35
20.35
+0.30
1
49696
11:49:30
20.30
20.35
20.35
+0.30
1
49695
11:49:29
20.35
20.40
20.35
+0.30
1
49694
11:49:29
20.30
20.40
20.40
+0.35
1
49693
11:49:29
20.30
20.35
20.35
+0.30
2
49692
11:49:28
20.30
20.35
20.35
+0.30
1
49690
11:49:28
20.30
20.35
20.30
+0.25
30
49689
11:49:28
20.30
20.35
20.35
+0.30
1
49659
11:49:28
20.30
20.35
20.30
+0.25
10
49658
11:49:28
20.35
20.40
20.35
+0.30
1
49648
11:49:28
20.35
20.40
20.35
+0.30
108
49647
11:49:28
20.35
20.40
20.35
+0.30
60
49539
11:49:27
20.35
20.40
20.35
+0.30
20
49479
11:49:27
20.35
20.40
20.40
+0.35
1
49459
11:49:26
20.35
20.40
20.40
+0.35
1
49458
11:49:24
20.35
20.40
20.35
+0.30
7
49457
11:49:24
20.35
20.40
20.40
+0.35
5
49450
11:49:24
20.35
20.40
20.40
+0.35
5
49445
11:49:23
20.35
20.40
20.40
+0.35
1
49440
11:49:23
20.35
20.40
20.40
+0.35
1
49439
11:49:22
20.35
20.40
20.35
+0.30
4
49438
11:49:22
20.35
20.40
20.35
+0.30
2
49434
11:49:21
20.35
20.40
20.40
+0.35
2
49432
11:49:17
20.35
20.40
20.40
+0.35
2
49430
11:49:17
20.35
20.40
20.35
+0.30
10
49428
11:49:17
20.35
20.40
20.35
+0.30
2
49418
11:49:17
20.35
20.40
20.40
+0.35
5
49416
11:49:15
20.35
20.40
20.40
+0.35
1
49411
11:49:14
20.35
20.40
20.40
+0.35
1
49410
11:49:14
20.35
20.40
20.35
+0.30
1
49409
11:49:14
20.35
20.40
20.35
+0.30
3
49408
11:49:13
20.35
20.40
20.40
+0.35
5
49405
11:49:11
20.35
20.40
20.40
+0.35
5
49400
11:49:09
20.35
20.40
20.40
+0.35
2
49395
11:49:09
20.35
20.40
20.40
+0.35
4
49393
11:49:08
20.35
20.40
20.40
+0.35
10
49389
11:49:08
20.35
20.40
20.35
+0.30
15
49379
11:49:07
20.35
20.40
20.40
+0.35
1
49364
11:49:04
20.35
20.40
20.35
+0.30
1
49363
11:49:02
20.35
20.40
20.35
+0.30
1
49362
11:48:58
20.35
20.40
20.40
+0.35
5
49361
11:48:58
20.35
20.40
20.40
+0.35
1
49356
11:48:57
20.35
20.40
20.35
+0.30
10
49355
11:48:56
20.30
20.35
20.35
+0.30
3
49345
11:48:56
20.30
20.35
20.35
+0.30
1
49342
11:48:56
20.30
20.35
20.35
+0.30
3
49341
11:48:55
20.30
20.35
20.35
+0.30
1
49338
11:48:55
20.30
20.35
20.35
+0.30
20
49337
11:48:55
20.30
20.35
20.35
+0.30
1
49317
11:48:55
20.30
20.35
20.35
+0.30
1
49316
11:48:55
20.30
20.35
20.35
+0.30
2
49315
11:48:54
20.30
20.35
20.35
+0.30
2
49313
11:48:54
20.30
20.35
20.35
+0.30
1
49311
11:48:54
20.30
20.35
20.35
+0.30
2
49310
11:48:54
20.30
20.35
20.35
+0.30
10
49308
11:48:54
20.30
20.35
20.35
+0.30
1
49298
11:48:54
20.30
20.35
20.35
+0.30
10
49297
11:48:53
20.30
20.35
20.35
+0.30
5
49287
11:48:53
20.30
20.35
20.35
+0.30
2
49282
11:48:53
20.30
20.35
20.35
+0.30
1
49280
11:48:53
20.30
20.35
20.35
+0.30
10
49279
11:48:52
20.30
20.35
20.35
+0.30
5
49269
11:48:51
20.30
20.35
20.35
+0.30
2
49264
11:48:51
20.30
20.35
20.35
+0.30
100
49262
11:48:51
20.30
20.35
20.35
+0.30
5
49162
11:48:51
20.30
20.35
20.35
+0.30
1
49157
11:48:51
20.30
20.35
20.30
+0.25
1
49156
11:48:51
20.30
20.35
20.35
+0.30
2
49155
11:48:51
20.30
20.35
20.35
+0.30
1
49153
11:48:49
20.30
20.35
20.35
+0.30
20
49152
11:48:49
20.30
20.35
20.35
+0.30
1
49132
11:48:49
20.30
20.35
20.35
+0.30
1
49131
11:48:48
20.30
20.35
20.35
+0.30
1
49130
11:48:48
20.30
20.35
20.35
+0.30
16
49129
11:48:48
20.30
20.35
20.35
+0.30
3
49113
11:48:47
20.30
20.35
20.30
+0.25
5
49110
11:48:47
20.30
20.35
20.35
+0.30
1
49105
11:48:45
20.30
20.35
20.35
+0.30
10
49104
11:48:45
20.30
20.35
20.35
+0.30
2
49094
11:48:44
20.30
20.35
20.35
+0.30
5
49092
11:48:42
20.30
20.35
20.35
+0.30
3
49087
11:48:42
20.30
20.35
20.35
+0.30
2
49084
11:48:41
20.30
20.35
20.35
+0.30
2
49082
11:48:41
20.30
20.35
20.35
+0.30
5
49080
11:48:40
20.30
20.35
20.35
+0.30
20
49075
11:48:39
20.30
20.35
20.35
+0.30
1
49055
11:48:39
20.30
20.35
20.35
+0.30
2
49054
11:48:38
20.30
20.35
20.35
+0.30
20
49052
11:48:38
20.30
20.35
20.35
+0.30
15
49032
11:48:38
20.30
20.35
20.35
+0.30
1
49017
11:48:37
20.30
20.35
20.35
+0.30
2
49016
11:48:37
20.30
20.35
20.35
+0.30
1
49014
11:48:37
20.30
20.35
20.35
+0.30
3
49013
11:48:36
20.30
20.35
20.35
+0.30
5
49010
11:48:36
20.30
20.35
20.35
+0.30
5
49005
11:48:35
20.30
20.35
20.35
+0.30
1
49000
11:48:35
20.30
20.35
20.30
+0.25
5
48999
11:48:34
20.30
20.35
20.35
+0.30
20
48994
11:48:34
20.30
20.35
20.35
+0.30
1
48974
11:48:33
20.30
20.35
20.35
+0.30
1
48973
11:48:32
20.30
20.35
20.35
+0.30
1
48972
11:48:32
20.30
20.35
20.35
+0.30
1
48971
11:48:31
20.30
20.35
20.30
+0.25
5
48970
11:48:31
20.30
20.35
20.35
+0.30
10
48965
11:48:31
20.30
20.35
20.35
+0.30
5
48955
11:48:30
20.30
20.35
20.35
+0.30
2
48950
11:48:30
20.30
20.35
20.35
+0.30
1
48948
11:48:29
20.30
20.35
20.35
+0.30
10
48947
11:48:27
20.30
20.35
20.35
+0.30
10
48937
11:48:26
20.30
20.35
20.35
+0.30
3
48927
11:48:25
20.30
20.35
20.35
+0.30
2
48924
11:48:25
20.30
20.35
20.35
+0.30
2
48922
11:48:25
20.30
20.35
20.35
+0.30
4
48920
11:48:24
20.30
20.35
20.35
+0.30
1
48916
11:48:24
20.30
20.35
20.35
+0.30
1
48915
11:48:24
20.30
20.35
20.35
+0.30
5
48914
11:48:23
20.30
20.35
20.35
+0.30
1
48909
11:48:23
20.30
20.35
20.35
+0.30
10
48908
11:48:23
20.30
20.35
20.35
+0.30
1
48898
11:48:22
20.30
20.35
20.35
+0.30
1
48897
11:48:22
20.30
20.35
20.35
+0.30
2
48896
11:48:22
20.35
20.40
20.35
+0.30
284
48894
11:48:21
20.35
20.40
20.40
+0.35
1
48610
11:48:21
20.35
20.40
20.35
+0.30
5
48609
11:48:20
20.35
20.40
20.40
+0.35
4
48604
11:48:18
20.35
20.40
20.40
+0.35
1
48600
11:48:18
20.35
20.40
20.35
+0.30
1
48599
11:48:17
20.35
20.40
20.40
+0.35
1
48598
11:48:17
20.35
20.40
20.35
+0.30
4
48597
11:48:16
20.35
20.40
20.40
+0.35
3
48593
11:48:16
20.35
20.40
20.40
+0.35
1
48590
11:48:16
20.35
20.40
20.40
+0.35
1
48589
11:48:16
20.35
20.40
20.40
+0.35
5
48588
11:48:15
20.35
20.40
20.35
+0.30
20
48583
11:48:15
20.35
20.40
20.40
+0.35
10
48563
11:48:14
20.35
20.40
20.40
+0.35
1
48553
11:48:14
20.35
20.40
20.40
+0.35
5
48552
11:48:13
20.35
20.40
20.40
+0.35
1
48547
11:48:13
20.35
20.40
20.40
+0.35
1
48546
11:48:13
20.35
20.40
20.40
+0.35
1
48545
11:48:13
20.35
20.40
20.40
+0.35
1
48544
11:48:12
20.35
20.40
20.35
+0.30
5
48543
11:48:12
20.35
20.40
20.40
+0.35
1
48538
11:48:12
20.35
20.40
20.40
+0.35
5
48537
11:48:11
20.35
20.40
20.40
+0.35
2
48532
11:48:10
20.35
20.40
20.40
+0.35
1
48530
11:48:10
20.35
20.40
20.40
+0.35
10
48529
11:48:10
20.35
20.40
20.40
+0.35
5
48519
11:48:09
20.35
20.40
20.40
+0.35
3
48514
11:48:09
20.35
20.40
20.40
+0.35
2
48511
11:48:08
20.35
20.40
20.40
+0.35
1
48509
11:48:08
20.35
20.40
20.40
+0.35
10
48508
11:48:08
20.35
20.40
20.40
+0.35
1
48498
11:48:07
20.35
20.40
20.40
+0.35
1
48497
11:48:07
20.35
20.40
20.40
+0.35
1
48496
11:48:06
20.35
20.40
20.40
+0.35
2
48495
11:48:06
20.35
20.40
20.40
+0.35
1
48493
11:48:06
20.35
20.40
20.40
+0.35
2
48492
11:48:06
20.35
20.40
20.40
+0.35
2
48490
11:48:06
20.35
20.40
20.40
+0.35
5
48488
11:48:05
20.35
20.40
20.40
+0.35
1
48483
11:48:05
20.35
20.40
20.40
+0.35
10
48482
11:48:04
20.35
20.40
20.40
+0.35
1
48472
11:48:04
20.35
20.40
20.40
+0.35
2
48471
11:48:04
20.35
20.40
20.40
+0.35
3
48469
11:48:03
20.35
20.40
20.40
+0.35
1
48466
11:48:03
20.35
20.40
20.35
+0.30
1
48465
11:48:03
20.35
20.40
20.40
+0.35
5
48464
11:48:03
20.35
20.40
20.40
+0.35
1
48459
11:48:02
20.35
20.40
20.40
+0.35
3
48458
11:48:02
20.35
20.40
20.40
+0.35
10
48455
11:48:02
20.35
20.40
20.40
+0.35
1
48445
11:48:02
20.35
20.40
20.40
+0.35
2
48444
11:48:01
20.35
20.40
20.40
+0.35
1
48442
11:48:01
20.35
20.40
20.40
+0.35
2
48441
11:48:01
20.35
20.40
20.35
+0.30
100
48439
11:48:00
20.35
20.40
20.40
+0.35
2
48339
11:48:00
20.35
20.40
20.40
+0.35
2
48337
11:48:00
20.35
20.40
20.35
+0.30
12
48335
11:48:00
20.35
20.40
20.40
+0.35
10
48323
11:48:00
20.35
20.40
20.40
+0.35
1
48313
11:48:00
20.35
20.40
20.40
+0.35
10
48312
11:48:00
20.35
20.40
20.40
+0.35
1
48302
11:47:59
20.35
20.40
20.40
+0.35
1
48301
11:47:59
20.35
20.40
20.40
+0.35
5
48300
11:47:59
20.35
20.40
20.40
+0.35
2
48295
11:47:59
20.35
20.40
20.40
+0.35
1
48293
11:47:58
20.35
20.40
20.40
+0.35
4
48292
11:47:57
20.35
20.40
20.40
+0.35
5
48288
11:47:57
20.35
20.40
20.40
+0.35
158
48283
11:47:55
20.35
20.40
20.35
+0.30
4
48125
11:47:55
20.35
20.40
20.40
+0.35
1
48121
11:47:54
20.35
20.40
20.40
+0.35
200
48120
11:47:54
20.35
20.40
20.35
+0.30
3
47920
11:47:54
20.35
20.40
20.40
+0.35
1
47917
11:47:54
20.35
20.40
20.35
+0.30
5
47916
11:47:53
20.35
20.40
20.40
+0.35
1
47911
11:47:53
20.35
20.40
20.35
+0.30
1
47910
11:47:53
20.35
20.40
20.40
+0.35
2
47909
11:47:52
20.35
20.40
20.35
+0.30
2
47907
11:47:52
20.35
20.40
20.35
+0.30
2
47905
11:47:51
20.35
20.40
20.35
+0.30
10
47903
11:47:51
20.35
20.40
20.40
+0.35
1
47893
11:47:50
20.35
20.40
20.35
+0.30
2
47892
11:47:49
20.35
20.40
20.40
+0.35
10
47890
11:47:49
20.35
20.40
20.40
+0.35
5
47880
11:47:48
20.35
20.40
20.35
+0.30
150
47875
11:47:48
20.35
20.40
20.40
+0.35
5
47725
11:47:46
20.35
20.40
20.40
+0.35
1
47720
11:47:46
20.35
20.40
20.35
+0.30
10
47719
11:47:46
20.35
20.40
20.35
+0.30
4
47709
11:47:45
20.35
20.40
20.40
+0.35
1
47705
11:47:45
20.35
20.40
20.40
+0.35
5
47704
11:47:45
20.35
20.40
20.40
+0.35
1
47699
11:47:45
20.35
20.40
20.35
+0.30
30
47698
11:47:45
20.35
20.40
20.40
+0.35
1
47668
11:47:45
20.35
20.40
20.40
+0.35
3
47667
11:47:45
20.35
20.40
20.40
+0.35
1
47664
11:47:45
20.35
20.40
20.40
+0.35
1
47663
11:47:44
20.35
20.40
20.40
+0.35
15
47662
11:47:44
20.35
20.40
20.40
+0.35
2
47647
11:47:43
20.35
20.40
20.35
+0.30
10
47645
11:47:43
20.35
20.40
20.40
+0.35
1
47635
11:47:43
20.35
20.40
20.40
+0.35
1
47634
11:47:42
20.35
20.40
20.35
+0.30
5
47633
11:47:42
20.35
20.40
20.35
+0.30
6
47628
11:47:41
20.35
20.40
20.40
+0.35
1
47622
11:47:40
20.35
20.40
20.40
+0.35
3
47621
11:47:40
20.35
20.40
20.40
+0.35
1
47618
11:47:40
20.35
20.40
20.35
+0.30
1
47617
11:47:40
20.35
20.40
20.40
+0.35
1
47616
11:47:39
20.35
20.40
20.40
+0.35
3
47615
11:47:39
20.35
20.40
20.40
+0.35
1
47612
11:47:37
20.35
20.40
20.40
+0.35
1
47611
11:47:37
20.35
20.40
20.35
+0.30
2
47610
11:47:36
20.35
20.40
20.40
+0.35
1
47608
11:47:36
20.35
20.40
20.35
+0.30
1
47607
11:47:36
20.35
20.40
20.40
+0.35
5
47606
11:47:36
20.35
20.40
20.40
+0.35
100
47601
11:47:33
20.35
20.40
20.40
+0.35
3
47501
11:47:32
20.35
20.40
20.40
+0.35
5
47498
11:47:32
20.35
20.40
20.35
+0.30
20
47493
11:47:31
20.35
20.40
20.35
+0.30
2
47473
11:47:30
20.35
20.40
20.35
+0.30
10
47471
11:47:30
20.35
20.40
20.40
+0.35
10
47461
11:47:29
20.35
20.40
20.40
+0.35
2
47451
11:47:29
20.35
20.40
20.40
+0.35
1
47449
11:47:29
20.35
20.40
20.40
+0.35
2
47448
11:47:28
20.35
20.40
20.35
+0.30
3
47446
11:47:27
20.35
20.40
20.35
+0.30
6
47443
11:47:25
20.35
20.40
20.35
+0.30
10
47437
11:47:25
20.35
20.40
20.40
+0.35
1
47427
11:47:25
20.35
20.40
20.40
+0.35
1
47426
11:47:24
20.35
20.40
20.40
+0.35
1
47425
11:47:24
20.35
20.40
20.40
+0.35
2
47424
11:47:24
20.35
20.40
20.35
+0.30
5
47422
11:47:24
20.35
20.40
20.40
+0.35
3
47417
11:47:23
20.35
20.40
20.35
+0.30
2
47414
11:47:23
20.35
20.40
20.35
+0.30
10
47412
11:47:22
20.35
20.40
20.35
+0.30
5
47402
11:47:22
20.35
20.40
20.35
+0.30
50
47397
11:47:20
20.35
20.40
20.40
+0.35
3
47347
11:47:20
20.35
20.40
20.40
+0.35
5
47344
11:47:19
20.35
20.40
20.35
+0.30
2
47339
11:47:18
20.35
20.40
20.40
+0.35
2
47337
11:47:18
20.35
20.40
20.40
+0.35
1
47335
11:47:18
20.35
20.40
20.35
+0.30
10
47334
11:47:18
20.35
20.40
20.40
+0.35
6
47324
11:47:18
20.35
20.40
20.35
+0.30
1
47318
11:47:17
20.35
20.40
20.35
+0.30
10
47317
11:47:17
20.35
20.40
20.35
+0.30
1
47307
11:47:16
20.35
20.40
20.35
+0.30
1
47306
11:47:15
20.35
20.40
20.35
+0.30
10
47305
11:47:15
20.35
20.40
20.40
+0.35
1
47295
11:47:14
20.35
20.40
20.35
+0.30
9
47294
11:47:14
20.35
20.40
20.40
+0.35
6
47285
11:47:14
20.30
20.35
20.35
+0.30
12
47279
11:47:13
20.30
20.35
20.35
+0.30
1
47267
11:47:13
20.30
20.35
20.35
+0.30
5
47266
11:47:13
20.30
20.35
20.35
+0.30
1
47261
11:47:13
20.30
20.35
20.35
+0.30
1
47260
11:47:12
20.30
20.35
20.35
+0.30
1
47259
11:47:12
20.30
20.35
20.35
+0.30
10
47258
11:47:09
20.30
20.35
20.35
+0.30
1
47248
11:47:08
20.30
20.35
20.30
+0.25
19
47247
11:47:06
20.30
20.35
20.35
+0.30
1
47228
11:47:05
20.30
20.35
20.30
+0.25
1
47227
11:47:05
20.30
20.40
20.40
+0.35
2
47226
11:47:04
20.35
20.40
20.35
+0.30
2
47224
11:47:04
20.35
20.40
20.35
+0.30
1
47222
11:47:03
20.35
20.40
20.30
+0.25
6
47221
11:47:03
20.35
20.40
20.35
+0.30
4
47215
11:47:02
20.35
20.40
20.35
+0.30
10
47211
11:47:02
20.35
20.40
20.35
+0.30
10
47201
11:47:01
20.35
20.40
20.35
+0.30
1
47191
11:47:00
20.35
20.40
20.35
+0.30
3
47190
11:47:00
20.35
20.40
20.35
+0.30
2
47187
11:46:59
20.35
20.40
20.35
+0.30
20
47185
11:46:59
20.35
20.40
20.35
+0.30
1
47165
11:46:59
20.30
20.35
20.35
+0.30
217
47164
11:46:59
20.30
20.35
20.30
+0.25
1
46947
11:46:58
20.30
20.35
20.35
+0.30
20
46946
11:46:57
20.30
20.35
20.30
+0.25
7
46926
11:46:56
20.30
20.35
20.35
+0.30
5
46919
11:46:56
20.30
20.35
20.30
+0.25
10
46914
11:46:55
20.30
20.35
20.35
+0.30
5
46904
11:46:55
20.30
20.35
20.35
+0.30
4
46899
11:46:55
20.30
20.35
20.30
+0.25
4
46895
11:46:54
20.30
20.35
20.30
+0.25
3
46891
11:46:54
20.30
20.35
20.30
+0.25
10
46888
11:46:53
20.30
20.35
20.30
+0.25
1
46878
11:46:50
20.30
20.35
20.30
+0.25
10
46877
11:46:49
20.30
20.35
20.35
+0.30
1
46867
11:46:48
20.30
20.35
20.30
+0.25
1
46866
11:46:48
20.30
20.35
20.30
+0.25
1
46865
11:46:48
20.30
20.35
20.30
+0.25
20
46864
11:46:47
20.30
20.35
20.35
+0.30
97
46844
11:46:47
20.30
20.35
20.35
+0.30
1
46747
11:46:47
20.30
20.35
20.30
+0.25
9
46746
11:46:46
20.30
20.35
20.30
+0.25
1
46737
11:46:45
20.30
20.35
20.35
+0.30
1
46736
11:46:45
20.30
20.35
20.30
+0.25
3
46735
11:46:44
20.30
20.35
20.30
+0.25
5
46732
11:46:44
20.30
20.35
20.35
+0.30
1
46727
11:46:44
20.30
20.35
20.30
+0.25
8
46726
11:46:43
20.30
20.35
20.30
+0.25
10
46718
11:46:42
20.30
20.35
20.30
+0.25
1
46708
11:46:42
20.30
20.35
20.30
+0.25
5
46707
11:46:42
20.30
20.35
20.30
+0.25
2
46702
11:46:42
20.30
20.35
20.30
+0.25
7
46700
11:46:41
20.30
20.35
20.35
+0.30
1
46693
11:46:41
20.30
20.35
20.30
+0.25
5
46692
11:46:40
20.30
20.35
20.35
+0.30
1
46687
11:46:39
20.30
20.35
20.30
+0.25
6
46686
11:46:39
20.30
20.35
20.30
+0.25
8
46680
11:46:38
20.30
20.35
20.30
+0.25
1
46672
11:46:38
20.30
20.35
20.30
+0.25
100
46671
11:46:38
20.30
20.35
20.30
+0.25
3
46571
11:46:37
20.30
20.35
20.30
+0.25
2
46568
11:46:36
20.30
20.35
20.35
+0.30
1
46566
11:46:36
20.30
20.35
20.30
+0.25
2
46565
11:46:35
20.30
20.35
20.30
+0.25
7
46563
11:46:35
20.30
20.35
20.35
+0.30
10
46556
11:46:34
20.30
20.35
20.30
+0.25
1
46546
11:46:33
20.30
20.35
20.30
+0.25
5
46545
11:46:32
20.25
20.30
20.30
+0.25
6
46540
11:46:32
20.25
20.30
20.30
+0.25
1
46534
11:46:32
20.25
20.30
20.30
+0.25
5
46533
11:46:32
20.25
20.30
20.30
+0.25
5
46528
11:46:31
20.25
20.30
20.30
+0.25
2
46523
11:46:31
20.25
20.30
20.25
+0.20
10
46521
11:46:31
20.25
20.30
20.30
+0.25
5
46511
11:46:31
20.25
20.30
20.30
+0.25
10
46506
11:46:30
20.25
20.30
20.30
+0.25
1
46496
11:46:30
20.25
20.30
20.25
+0.20
20
46495
11:46:30
20.25
20.30
20.30
+0.25
90
46475
11:46:30
20.25
20.30
20.30
+0.25
20
46385
11:46:30
20.25
20.30
20.30
+0.25
10
46365
11:46:30
20.25
20.30
20.30
+0.25
1
46355
11:46:28
20.25
20.30
20.30
+0.25
20
46354
11:46:28
20.25
20.30
20.30
+0.25
1
46334
11:46:28
20.25
20.30
20.30
+0.25
2
46333
11:46:28
20.25
20.30
20.25
+0.20
100
46331
11:46:27
20.25
20.30
20.30
+0.25
2
46231
11:46:25
20.25
20.35
20.35
+0.30
5
46229
11:46:25
20.30
20.35
20.30
+0.25
1
46224
11:46:25
20.25
20.30
20.30
+0.25
2
46223
11:46:25
20.30
20.35
20.30
+0.25
1
46221
11:46:25
20.30
20.35
20.30
+0.25
10
46220
11:46:25
20.25
20.30
20.30
+0.25
2
46210
11:46:24
20.25
20.30
20.30
+0.25
1
46208
11:46:23
20.25
20.30
20.30
+0.25
1
46207
11:46:23
20.25
20.30
20.30
+0.25
1
46206
11:46:23
20.25
20.30
20.25
+0.20
3
46205
11:46:23
20.25
20.30
20.30
+0.25
1
46202
11:46:22
20.25
20.30
20.30
+0.25
2
46201
11:46:22
20.30
20.35
20.30
+0.25
1
46199
11:46:22
20.30
20.35
20.35
+0.30
5
46198
11:46:21
20.25
20.35
20.25
+0.20
2
46193
11:46:21
20.30
20.35
20.30
+0.25
62
46191
11:46:21
20.25
20.30
20.30
+0.25
138
46129
11:46:20
20.25
20.30
20.30
+0.25
10
45991
11:46:19
20.25
20.30
20.25
+0.20
1
45981
11:46:19
20.25
20.30
20.30
+0.25
1
45980
11:46:19
20.25
20.30
20.30
+0.25
1
45979
11:46:19
20.25
20.30
20.30
+0.25
3
45978
11:46:18
20.25
20.30
20.30
+0.25
3
45975
11:46:18
20.25
20.30
20.30
+0.25
20
45972
11:46:18
20.25
20.30
20.30
+0.25
20
45952
11:46:18
20.25
20.30
20.25
+0.20
30
45932
11:46:17
20.25
20.30
20.30
+0.25
3
45902
11:46:17
20.25
20.30
20.30
+0.25
3
45899
11:46:17
20.25
20.30
20.25
+0.20
2
45896
11:46:16
20.25
20.30
20.30
+0.25
1
45894
11:46:16
20.25
20.30
20.30
+0.25
2
45893
11:46:16
20.25
20.30
20.30
+0.25
2
45891
11:46:16
20.25
20.30
20.30
+0.25
6
45889
11:46:15
20.25
20.30
20.30
+0.25
1
45883
11:46:14
20.25
20.30
20.30
+0.25
3
45882
11:46:13
20.25
20.30
20.25
+0.20
10
45879
11:46:12
20.25
20.30
20.25
+0.20
12
45869
11:46:12
20.25
20.30
20.30
+0.25
10
45857
11:46:12
20.25
20.30
20.25
+0.20
2
45847
11:46:12
20.25
20.30
20.30
+0.25
1
45845
11:46:12
20.25
20.30
20.25
+0.20
20
45844
11:46:11
20.25
20.30
20.30
+0.25
1
45824
11:46:11
20.25
20.30
20.30
+0.25
1
45823
11:46:11
20.25
20.30
20.30
+0.25
2
45822
11:46:10
20.25
20.30
20.30
+0.25
10
45820
11:46:09
20.25
20.30
20.30
+0.25
5
45810
11:46:08
20.25
20.30
20.30
+0.25
1
45805
11:46:08
20.25
20.30
20.30
+0.25
5
45804
11:46:08
20.25
20.30
20.30
+0.25
1
45799
11:46:08
20.25
20.30
20.25
+0.20
2
45798
11:46:08
20.25
20.30
20.30
+0.25
1
45796
11:46:08
20.25
20.30
20.30
+0.25
1
45795
11:46:07
20.25
20.30
20.30
+0.25
30
45794
11:46:07
20.25
20.30
20.30
+0.25
1
45764
11:46:07
20.25
20.30
20.30
+0.25
10
45763
11:46:07
20.25
20.30
20.30
+0.25
2
45753
11:46:06
20.25
20.30
20.30
+0.25
1
45751
11:46:06
20.25
20.30
20.30
+0.25
2
45750
11:46:06
20.25
20.30
20.30
+0.25
10
45748
11:46:06
20.25
20.30
20.30
+0.25
3
45738
11:46:06
20.25
20.30
20.30
+0.25
1
45735
11:46:06
20.25
20.30
20.30
+0.25
2
45734
11:46:04
20.25
20.30
20.30
+0.25
5
45732
11:46:04
20.25
20.30
20.30
+0.25
5
45727
11:46:04
20.25
20.30
20.30
+0.25
1
45722
11:46:04
20.25
20.30
20.30
+0.25
5
45721
11:46:04
20.25
20.30
20.30
+0.25
1
45716
11:46:04
20.25
20.30
20.25
+0.20
5
45715
11:46:03
20.25
20.30
20.30
+0.25
10
45710
11:46:03
20.25
20.30
20.30
+0.25
3
45700
11:46:03
20.25
20.30
20.30
+0.25
7
45697
11:46:03
20.25
20.30
20.30
+0.25
1
45690
11:46:02
20.25
20.30
20.30
+0.25
1
45689
11:46:02
20.25
20.30
20.30
+0.25
3
45688
11:46:02
20.25
20.30
20.30
+0.25
1
45685
11:46:01
20.25
20.30
20.30
+0.25
30
45684
11:46:00
20.25
20.30
20.30
+0.25
2
45654
11:45:59
20.25
20.30
20.30
+0.25
5
45652
11:45:58
20.25
20.30
20.30
+0.25
1
45647
11:45:57
20.25
20.30
20.30
+0.25
1
45646
11:45:57
20.25
20.30
20.30
+0.25
3
45645
11:45:57
20.25
20.30
20.30
+0.25
1
45642
11:45:56
20.25
20.30
20.25
+0.20
4
45641
11:45:56
20.25
20.30
20.30
+0.25
1
45637
11:45:56
20.25
20.30
20.30
+0.25
1
45636
11:45:56
20.25
20.30
20.25
+0.20
12
45635
11:45:55
20.25
20.30
20.25
+0.20
4
45623
11:45:55
20.25
20.30
20.30
+0.25
1
45619
11:45:55
20.25
20.30
20.25
+0.20
100
45618
11:45:55
20.25
20.30
20.25
+0.20
1
45518
11:45:54
20.25
20.30
20.30
+0.25
10
45517
11:45:54
20.25
20.30
20.30
+0.25
1
45507
11:45:54
20.25
20.30
20.30
+0.25
1
45506
11:45:54
20.25
20.30
20.30
+0.25
2
45505
11:45:53
20.25
20.30
20.30
+0.25
3
45503
11:45:53
20.25
20.30
20.30
+0.25
1
45500
11:45:53
20.25
20.30
20.25
+0.20
3
45499
11:45:52
20.25
20.30
20.30
+0.25
1
45496
11:45:52
20.25
20.30
20.30
+0.25
5
45495
11:45:52
20.25
20.30
20.30
+0.25
2
45490
11:45:51
20.25
20.30
20.30
+0.25
1
45488
11:45:51
20.25
20.30
20.30
+0.25
1
45487
11:45:51
20.25
20.30
20.30
+0.25
5
45486
11:45:51
20.25
20.30
20.25
+0.20
1
45481
11:45:51
20.25
20.30
20.30
+0.25
2
45480
11:45:51
20.25
20.30
20.25
+0.20
4
45478
11:45:51
20.25
20.30
20.25
+0.20
35
45474
11:45:51
20.25
20.30
20.25
+0.20
8
45439
11:45:50
20.25
20.30
20.30
+0.25
10
45431
11:45:50
20.25
20.30
20.30
+0.25
1
45421
11:45:50
20.25
20.30
20.30
+0.25
10
45420
11:45:49
20.25
20.30
20.30
+0.25
2
45410
11:45:49
20.25
20.30
20.30
+0.25
1
45408
11:45:48
20.25
20.30
20.30
+0.25
1
45407
11:45:48
20.25
20.30
20.30
+0.25
1
45406
11:45:48
20.25
20.30
20.30
+0.25
1
45405
11:45:48
20.25
20.30
20.25
+0.20
1
45404
11:45:47
20.25
20.30
20.30
+0.25
1
45403
11:45:47
20.25
20.30
20.30
+0.25
20
45402
11:45:47
20.25
20.30
20.30
+0.25
2
45382
11:45:47
20.25
20.30
20.30
+0.25
3
45380
11:45:47
20.25
20.30
20.30
+0.25
1
45377
11:45:47
20.25
20.30
20.30
+0.25
100
45376
11:45:47
20.25
20.30
20.30
+0.25
1
45276
11:45:47
20.25
20.30
20.30
+0.25
1
45275
11:45:47
20.25
20.30
20.30
+0.25
2
45274
11:45:46
20.25
20.30
20.30
+0.25
8
45272
11:45:46
20.25
20.30
20.30
+0.25
2
45264
11:45:46
20.25
20.30
20.30
+0.25
1
45262
11:45:46
20.25
20.30
20.25
+0.20
4
45261
11:45:46
20.25
20.30
20.25
+0.20
14
45257
11:45:46
20.25
20.30
20.25
+0.20
44
45243
11:45:46
20.25
20.30
20.30
+0.25
10
45199
11:45:45
20.25
20.30
20.30
+0.25
2
45189
11:45:45
20.25
20.30
20.30
+0.25
2
45187
11:45:45
20.25
20.30
20.30
+0.25
20
45185
11:45:45
20.25
20.30
20.25
+0.20
2
45165
11:45:45
20.25
20.30
20.25
+0.20
4
45163
11:45:45
20.25
20.30
20.25
+0.20
195
45159
11:45:45
20.25
20.30
20.30
+0.25
1
44964
11:45:45
20.25
20.30
20.30
+0.25
5
44963
11:45:45
20.30
20.35
20.30
+0.25
23
44958
11:45:45
20.25
20.30
20.30
+0.25
77
44935
11:45:45
20.25
20.30
20.30
+0.25
1
44858
11:45:44
20.25
20.30
20.30
+0.25
1
44857
11:45:44
20.25
20.30
20.30
+0.25
1
44856
11:45:44
20.25
20.30
20.30
+0.25
10
44855
11:45:44
20.25
20.30
20.30
+0.25
1
44845
11:45:44
20.25
20.30
20.30
+0.25
1
44844
11:45:44
20.25
20.30
20.30
+0.25
5
44843
11:45:44
20.25
20.30
20.30
+0.25
1
44838
11:45:44
20.25
20.30
20.30
+0.25
1
44837
11:45:44
20.25
20.30
20.30
+0.25
5
44836
11:45:44
20.25
20.30
20.30
+0.25
1
44831
11:45:44
20.25
20.30
20.30
+0.25
10
44830
11:45:43
20.25
20.30
20.30
+0.25
1
44820
11:45:43
20.25
20.30
20.30
+0.25
1
44819
11:45:43
20.25
20.30
20.30
+0.25
10
44818
11:45:43
20.25
20.30
20.30
+0.25
1
44808
11:45:43
20.25
20.30
20.25
+0.20
5
44807
11:45:43
20.25
20.30
20.30
+0.25
3
44802
11:45:43
20.25
20.30
20.30
+0.25
2
44799
11:45:43
20.25
20.30
20.30
+0.25
1
44797
11:45:42
20.25
20.30
20.30
+0.25
30
44796
11:45:42
20.25
20.30
20.30
+0.25
1
44766
11:45:42
20.25
20.30
20.25
+0.20
10
44765
11:45:42
20.25
20.30
20.30
+0.25
1
44755
11:45:42
20.25
20.30
20.30
+0.25
41
44754
11:45:42
20.25
20.30
20.30
+0.25
1
44713
11:45:42
20.25
20.30
20.30
+0.25
100
44712
11:45:41
20.25
20.30
20.30
+0.25
1
44612
11:45:41
20.25
20.30
20.30
+0.25
1
44611
11:45:41
20.25
20.30
20.25
+0.20
10
44610
11:45:41
20.25
20.30
20.30
+0.25
5
44600
11:45:40
20.25
20.30
20.25
+0.20
4
44595
11:45:40
20.25
20.30
20.30
+0.25
1
44591
11:45:40
20.25
20.30
20.30
+0.25
20
44590
11:45:40
20.25
20.30
20.30
+0.25
1
44570
11:45:40
20.25
20.30
20.30
+0.25
100
44569
11:45:39
20.25
20.30
20.30
+0.25
1
44469
11:45:39
20.25
20.30
20.30
+0.25
1
44468
11:45:39
20.25
20.30
20.25
+0.20
5
44467
11:45:39
20.25
20.30
20.30
+0.25
1
44462
11:45:39
20.25
20.30
20.30
+0.25
1
44461
11:45:38
20.25
20.30
20.30
+0.25
1
44460
11:45:38
20.25
20.30
20.30
+0.25
1
44459
11:45:37
20.25
20.30
20.30
+0.25
1
44458
11:45:36
20.25
20.30
20.30
+0.25
10
44457
11:45:35
20.25
20.30
20.30
+0.25
1
44447
11:45:35
20.25
20.30
20.25
+0.20
2
44446
11:45:34
20.25
20.30
20.30
+0.25
10
44444
11:45:34
20.25
20.30
20.30
+0.25
1
44434
11:45:34
20.25
20.30
20.25
+0.20
8
44433
11:45:34
20.25
20.30
20.30
+0.25
20
44425
11:45:33
20.25
20.30
20.25
+0.20
1
44405
11:45:33
20.25
20.30
20.30
+0.25
10
44404
11:45:33
20.25
20.30
20.30
+0.25
1
44394
11:45:32
20.25
20.30
20.25
+0.20
12
44393
11:45:31
20.25
20.30
20.30
+0.25
1
44381
11:45:31
20.25
20.30
20.25
+0.20
5
44380
11:45:31
20.25
20.30
20.25
+0.20
1
44375
11:45:31
20.25
20.30
20.30
+0.25
1
44374
11:45:30
20.25
20.30
20.25
+0.20
7
44373
11:45:30
20.25
20.30
20.25
+0.20
10
44366
11:45:30
20.25
20.30
20.25
+0.20
1
44356
11:45:29
20.25
20.30
20.30
+0.25
10
44355
11:45:29
20.25
20.30
20.30
+0.25
10
44345
11:45:29
20.25
20.30
20.30
+0.25
1
44335
11:45:29
20.25
20.30
20.25
+0.20
1
44334
11:45:27
20.25
20.30
20.25
+0.20
3
44333
11:45:26
20.25
20.30
20.25
+0.20
10
44330
11:45:26
20.25
20.30
20.30
+0.25
1
44320
11:45:26
20.25
20.30
20.30
+0.25
1
44319
11:45:26
20.25
20.30
20.25
+0.20
2
44318
11:45:26
20.25
20.30
20.25
+0.20
1
44316
11:45:24
20.25
20.30
20.25
+0.20
1
44315
11:45:24
20.25
20.30
20.30
+0.25
5
44314
11:45:24
20.25
20.30
20.25
+0.20
3
44309
11:45:22
20.25
20.30
20.30
+0.25
1
44306
11:45:22
20.25
20.30
20.25
+0.20
10
44305
11:45:21
20.25
20.30
20.30
+0.25
4
44295
11:45:21
20.25
20.30
20.25
+0.20
2
44291
11:45:20
20.25
20.30
20.30
+0.25
1
44289
11:45:20
20.25
20.30
20.30
+0.25
1
44288
11:45:20
20.25
20.30
20.30
+0.25
10
44287
11:45:20
20.20
20.25
20.25
+0.20
86
44277
11:45:19
20.20
20.25
20.25
+0.20
2
44191
11:45:19
20.20
20.25
20.25
+0.20
10
44189
11:45:19
20.20
20.25
20.25
+0.20
2
44179
11:45:19
20.20
20.25
20.20
+0.15
30
44177
11:45:18
20.20
20.25
20.25
+0.20
3
44147
11:45:18
20.20
20.25
20.25
+0.20
3
44144
11:45:18
20.20
20.25
20.25
+0.20
10
44141
11:45:18
20.20
20.25
20.25
+0.20
1
44131
11:45:18
20.20
20.25
20.25
+0.20
1
44130
11:45:17
20.20
20.25
20.25
+0.20
7
44129
11:45:17
20.20
20.25
20.25
+0.20
5
44122
11:45:17
20.20
20.25
20.25
+0.20
1
44117
11:45:17
20.20
20.25
20.25
+0.20
1
44116
11:45:16
20.20
20.25
20.25
+0.20
5
44115
11:45:16
20.20
20.25
20.25
+0.20
1
44110
11:45:15
20.20
20.25
20.25
+0.20
1
44109
11:45:15
20.20
20.25
20.25
+0.20
5
44108
11:45:14
20.20
20.25
20.25
+0.20
1
44103
11:45:14
20.20
20.25
20.25
+0.20
2
44102
11:45:14
20.20
20.25
20.25
+0.20
4
44100
11:45:14
20.20
20.25
20.25
+0.20
1
44096
11:45:14
20.20
20.25
20.25
+0.20
10
44095
11:45:13
20.20
20.25
20.25
+0.20
2
44085
11:45:13
20.20
20.25
20.25
+0.20
1
44083
11:45:13
20.20
20.25
20.25
+0.20
3
44082
11:45:13
20.20
20.25
20.25
+0.20
3
44079
11:45:12
20.25
20.30
20.25
+0.20
364
44076
11:45:12
20.25
20.30
20.25
+0.20
15
43712
11:45:12
20.25
20.30
20.30
+0.25
1
43697
11:45:12
20.25
20.30
20.30
+0.25
5
43696
11:45:12
20.25
20.30
20.25
+0.20
2
43691
11:45:11
20.25
20.30
20.30
+0.25
5
43689
11:45:11
20.25
20.30
20.25
+0.20
1
43684
11:45:11
20.25
20.30
20.30
+0.25
1
43683
11:45:10
20.25
20.30
20.30
+0.25
1
43682
11:45:10
20.25
20.30
20.30
+0.25
2
43681
11:45:10
20.25
20.30
20.25
+0.20
10
43679
11:45:10
20.25
20.30
20.30
+0.25
1
43669
11:45:10
20.25
20.30
20.30
+0.25
1
43668
11:45:09
20.25
20.30
20.30
+0.25
1
43667
11:45:09
20.25
20.30
20.30
+0.25
1
43666
11:45:09
20.25
20.30
20.30
+0.25
1
43665
11:45:09
20.25
20.30
20.30
+0.25
2
43664
11:45:09
20.25
20.30
20.25
+0.20
3
43662
11:45:08
20.25
20.30
20.30
+0.25
5
43659
11:45:08
20.25
20.30
20.30
+0.25
1
43654
11:45:08
20.25
20.30
20.25
+0.20
4
43653
11:45:07
20.25
20.30
20.30
+0.25
5
43649
11:45:07
20.25
20.30
20.25
+0.20
10
43644
11:45:06
20.25
20.30
20.30
+0.25
5
43634
11:45:06
20.25
20.30
20.30
+0.25
5
43629
11:45:06
20.25
20.30
20.30
+0.25
20
43624
11:45:06
20.25
20.30
20.25
+0.20
2
43604
11:45:05
20.25
20.30
20.25
+0.20
2
43602
11:45:05
20.25
20.30
20.25
+0.20
15
43600
11:45:04
20.25
20.30
20.30
+0.25
1
43585
11:45:04
20.25
20.30
20.30
+0.25
5
43584
11:45:04
20.25
20.30
20.30
+0.25
1
43579
11:45:04
20.25
20.30
20.30
+0.25
1
43578
11:45:04
20.25
20.30
20.25
+0.20
17
43577
11:45:04
20.25
20.30
20.25
+0.20
3
43560
11:45:03
20.25
20.30
20.25
+0.20
1
43557
11:45:03
20.25
20.30
20.30
+0.25
5
43556
11:45:03
20.25
20.30
20.30
+0.25
1
43551
11:45:02
20.25
20.30
20.30
+0.25
1
43550
11:45:02
20.25
20.30
20.30
+0.25
1
43549
11:45:01
20.25
20.35
20.25
+0.20
2
43548
11:45:01
20.25
20.30
20.30
+0.25
1
43546
11:45:00
20.25
20.35
20.25
+0.20
3
43545
11:45:00
20.30
20.35
20.30
+0.25
1
43542
11:45:00
20.25
20.30
20.35
+0.30
1
43541
11:45:00
20.25
20.30
20.30
+0.25
9
43540
11:45:00
20.25
20.30
20.30
+0.25
10
43531
11:44:59
20.25
20.30
20.30
+0.25
5
43521
11:44:59
20.25
20.30
20.30
+0.25
2
43516
11:44:58
20.30
20.35
20.30
+0.25
3
43514
11:44:58
20.25
20.30
20.30
+0.25
2
43511
11:44:58
20.25
20.30
20.30
+0.25
1
43509
11:44:58
20.25
20.30
20.25
+0.20
18
43508
11:44:58
20.25
20.30
20.25
+0.20
4
43490
11:44:57
20.25
20.30
20.25
+0.20
5
43486
11:44:57
20.25
20.30
20.30
+0.25
5
43481
11:44:57
20.25
20.30
20.30
+0.25
1
43476
11:44:57
20.25
20.30
20.30
+0.25
3
43475
11:44:56
20.25
20.30
20.30
+0.25
1
43472
11:44:56
20.25
20.30
20.25
+0.20
2
43471
11:44:56
20.25
20.35
20.25
+0.20
1
43469
11:44:56
20.25
20.35
20.35
+0.30
22
43468
11:44:56
20.25
20.35
20.25
+0.20
1
43446
11:44:56
20.25
20.30
20.35
+0.30
175
43445
11:44:56
20.25
20.30
20.30
+0.25
324
43270
11:44:56
20.25
20.30
20.25
+0.20
2
42946
11:44:54
20.25
20.30
20.25
+0.20
2
42944
11:44:54
20.25
20.30
20.30
+0.25
10
42942
11:44:54
20.25
20.30
20.30
+0.25
1
42932
11:44:54
20.25
20.30
20.30
+0.25
1
42931
11:44:53
20.25
20.30
20.30
+0.25
1
42930
11:44:53
20.25
20.30
20.25
+0.20
2
42929
11:44:52
20.25
20.30
20.25
+0.20
1
42927
11:44:52
20.25
20.30
20.25
+0.20
5
42926
11:44:52
20.25
20.30
20.25
+0.20
2
42921
11:44:52
20.25
20.30
20.25
+0.20
85
42919
11:44:52
20.25
20.30
20.25
+0.20
12
42834
11:44:51
20.20
20.25
20.25
+0.20
5
42822
11:44:51
20.20
20.25
20.25
+0.20
1
42817
11:44:51
20.20
20.25
20.25
+0.20
2
42816
11:44:51
20.25
20.30
20.25
+0.20
7
42814
11:44:50
20.25
20.30
20.25
+0.20
1
42807
11:44:50
20.25
20.30
20.30
+0.25
1
42806
11:44:50
20.20
20.25
20.25
+0.20
43
42805
11:44:50
20.20
20.25
20.25
+0.20
1
42762
11:44:50
20.20
20.25
20.20
+0.15
10
42761
11:44:50
20.25
20.30
20.25
+0.20
16
42751
11:44:49
20.25
20.30
20.30
+0.25
10
42735
11:44:49
20.25
20.30
20.30
+0.25
20
42725
11:44:49
20.20
20.30
20.30
+0.25
1
42705
11:44:49
20.25
20.30
20.25
+0.20
17
42704
11:44:49
20.25
20.30
20.25
+0.20
25
42687
11:44:48
20.25
20.30
20.25
+0.20
15
42662
11:44:46
20.25
20.30
20.25
+0.20
10
42647
11:44:46
20.25
20.30
20.30
+0.25
1
42637
11:44:46
20.25
20.30
20.25
+0.20
31
42636
11:44:46
20.25
20.30
20.25
+0.20
30
42605
11:44:46
20.25
20.30
20.25
+0.20
10
42575
11:44:45
20.25
20.30
20.25
+0.20
1
42565
11:44:44
20.25
20.30
20.25
+0.20
3
42564
11:44:44
20.25
20.30
20.30
+0.25
1
42561
11:44:44
20.25
20.30
20.25
+0.20
5
42560
11:44:44
20.25
20.30
20.30
+0.25
1
42555
11:44:44
20.25
20.30
20.25
+0.20
1
42554
11:44:43
20.25
20.30
20.25
+0.20
3
42553
11:44:43
20.25
20.30
20.30
+0.25
3
42550
11:44:43
20.25
20.30
20.25
+0.20
8
42547
11:44:43
20.25
20.30
20.25
+0.20
60
42539
11:44:42
20.25
20.30
20.30
+0.25
5
42479
11:44:42
20.25
20.30
20.30
+0.25
5
42474
11:44:41
20.25
20.30
20.30
+0.25
10
42469
11:44:41
20.25
20.30
20.25
+0.20
10
42459
11:44:41
20.25
20.30
20.30
+0.25
1
42449
11:44:40
20.25
20.30
20.25
+0.20
1
42448
11:44:40
20.25
20.30
20.25
+0.20
1
42447
11:44:39
20.25
20.30
20.25
+0.20
4
42446
11:44:39
20.25
20.30
20.25
+0.20
10
42442
11:44:39
20.25
20.30
20.30
+0.25
1
42432
11:44:39
20.25
20.30
20.30
+0.25
3
42431
11:44:39
20.25
20.30
20.25
+0.20
20
42428
11:44:38
20.25
20.35
20.25
+0.20
5
42408
11:44:38
20.25
20.35
20.25
+0.20
11
42403
11:44:38
20.25
20.35
20.25
+0.20
5
42392
11:44:37
20.25
20.35
20.25
+0.20
2
42387
11:44:37
20.25
20.35
20.35
+0.30
2
42385
11:44:37
20.25
20.35
20.25
+0.20
25
42383
11:44:36
20.25
20.35
20.25
+0.20
8
42358
11:44:36
20.25
20.35
20.25
+0.20
15
42350
11:44:35
20.25
20.35
20.25
+0.20
8
42335
11:44:35
20.25
20.35
20.25
+0.20
4
42327
11:44:35
20.25
20.35
20.25
+0.20
1
42323
11:44:35
20.25
20.35
20.25
+0.20
15
42322
11:44:35
20.25
20.30
20.30
+0.25
400
42307
11:44:35
20.20
20.25
20.25
+0.20
59
41907
11:44:35
20.20
20.25
20.25
+0.20
10
41848
11:44:35
20.20
20.25
20.25
+0.20
1
41838
11:44:34
20.20
20.25
20.25
+0.20
1
41837
11:44:34
20.20
20.25
20.25
+0.20
1
41836
11:44:34
20.20
20.25
20.25
+0.20
20
41835
11:44:34
20.20
20.25
20.25
+0.20
5
41815
11:44:33
20.20
20.25
20.20
+0.15
1
41810
11:44:33
20.20
20.25
20.25
+0.20
1
41809
11:44:32
20.20
20.25
20.25
+0.20
10
41808
11:44:32
20.20
20.25
20.20
+0.15
10
41798
11:44:32
20.20
20.25
20.25
+0.20
1
41788
11:44:31
20.20
20.25
20.20
+0.15
5
41787
11:44:31
20.20
20.25
20.20
+0.15
30
41782
11:44:30
20.20
20.25
20.25
+0.20
10
41752
11:44:30
20.20
20.25
20.25
+0.20
2
41742
11:44:30
20.20
20.25
20.25
+0.20
19
41740
11:44:30
20.20
20.25
20.25
+0.20
1
41721
11:44:30
20.20
20.25
20.25
+0.20
1
41720
11:44:30
20.20
20.25
20.25
+0.20
1
41719
11:44:30
20.20
20.25
20.25
+0.20
1
41718
11:44:29
20.20
20.25
20.20
+0.15
3
41717
11:44:29
20.20
20.25
20.25
+0.20
1
41714
11:44:29
20.20
20.25
20.25
+0.20
79
41713
11:44:29
20.20
20.25
20.25
+0.20
2
41634
11:44:28
20.20
20.25
20.20
+0.15
1
41632
11:44:28
20.20
20.25
20.25
+0.20
1
41631
11:44:28
20.20
20.25
20.20
+0.15
3
41630
11:44:28
20.20
20.25
20.25
+0.20
30
41627
11:44:28
20.20
20.25
20.25
+0.20
2
41597
11:44:26
20.20
20.25
20.20
+0.15
5
41595
11:44:26
20.20
20.25
20.25
+0.20
2
41590
11:44:26
20.20
20.25
20.20
+0.15
5
41588
11:44:25
20.20
20.25
20.20
+0.15
4
41583
11:44:25
20.20
20.25
20.20
+0.15
1
41579
11:44:25
20.20
20.25
20.25
+0.20
1
41578
11:44:25
20.20
20.25
20.20
+0.15
50
41577
11:44:25
20.20
20.25
20.25
+0.20
5
41527
11:44:25
20.20
20.25
20.25
+0.20
5
41522
11:44:24
20.20
20.25
20.25
+0.20
5
41517
11:44:24
20.20
20.25
20.25
+0.20
3
41512
11:44:23
20.20
20.25
20.20
+0.15
18
41509
11:44:23
20.20
20.25
20.25
+0.20
1
41491
11:44:23
20.20
20.25
20.25
+0.20
1
41490
11:44:22
20.20
20.25
20.20
+0.15
2
41489
11:44:22
20.20
20.25
20.20
+0.15
4
41487
11:44:22
20.20
20.25
20.25
+0.20
1
41483
11:44:22
20.20
20.25
20.20
+0.15
5
41482
11:44:22
20.20
20.25
20.25
+0.20
45
41477
11:44:22
20.20
20.25
20.25
+0.20
1
41432
11:44:21
20.20
20.25
20.25
+0.20
1
41431
11:44:21
20.20
20.25
20.25
+0.20
100
41430
11:44:21
20.20
20.25
20.20
+0.15
4
41330
11:44:21
20.20
20.25
20.20
+0.15
30
41326
11:44:21
20.20
20.25
20.20
+0.15
10
41296
11:44:21
20.20
20.25
20.20
+0.15
2
41286
11:44:20
20.20
20.25
20.25
+0.20
1
41284
11:44:20
20.20
20.25
20.25
+0.20
5
41283
11:44:20
20.25
20.30
20.25
+0.20
6
41278
11:44:20
20.20
20.25
20.25
+0.20
25
41272
11:44:19
20.25
20.30
20.25
+0.20
1
41247
11:44:19
20.20
20.30
20.30
+0.25
1
41246
11:44:19
20.20
20.30
20.20
+0.15
30
41245
11:44:19
20.20
20.25
20.25
+0.20
2
41215
11:44:18
20.20
20.25
20.20
+0.15
1
41213
11:44:18
20.20
20.25
20.20
+0.15
6
41212
11:44:18
20.20
20.25
20.20
+0.15
15
41206
11:44:18
20.20
20.25
20.25
+0.20
1
41191
11:44:17
20.20
20.25
20.25
+0.20
1
41190
11:44:17
20.20
20.25
20.25
+0.20
4
41189
11:44:17
20.20
20.25
20.25
+0.20
2
41185
11:44:17
20.20
20.25
20.25
+0.20
1
41183
11:44:16
20.20
20.25
20.20
+0.15
10
41182
11:44:16
20.20
20.25
20.20
+0.15
6
41172
11:44:16
20.20
20.25
20.25
+0.20
1
41166
11:44:16
20.20
20.25
20.25
+0.20
1
41165
11:44:16
20.20
20.25
20.20
+0.15
30
41164
11:44:16
20.20
20.25
20.25
+0.20
1
41134
11:44:15
20.20
20.25
20.20
+0.15
5
41133
11:44:15
20.20
20.30
20.30
+0.25
2
41128
11:44:15
20.25
20.30
20.20
+0.15
15
41126
11:44:15
20.25
20.30
20.25
+0.20
1
41111
11:44:15
20.20
20.25
20.25
+0.20
1
41110
11:44:15
20.20
20.25
20.25
+0.20
10
41109
11:44:14
20.20
20.25
20.25
+0.20
10
41099
11:44:14
20.20
20.25
20.20
+0.15
10
41089
11:44:14
20.20
20.25
20.25
+0.20
1
41079
11:44:14
20.20
20.25
20.25
+0.20
20
41078
11:44:13
20.20
20.25
20.25
+0.20
2
41058
11:44:13
20.20
20.25
20.25
+0.20
1
41056
11:44:13
20.20
20.25
20.25
+0.20
2
41055
11:44:13
20.20
20.25
20.25
+0.20
1
41053
11:44:13
20.20
20.30
20.30
+0.25
1
41052
11:44:13
20.20
20.30
20.30
+0.25
10
41051
11:44:12
20.25
20.30
20.25
+0.20
195
41041
11:44:12
20.25
20.30
20.25
+0.20
2
40846
11:44:12
20.25
20.30
20.25
+0.20
10
40844
11:44:12
20.25
20.30
20.25
+0.20
14
40834
11:44:11
20.25
20.30
20.25
+0.20
1
40820
11:44:11
20.25
20.30
20.30
+0.25
5
40819
11:44:11
20.25
20.30
20.25
+0.20
6
40814
11:44:11
20.25
20.30
20.30
+0.25
10
40808
11:44:11
20.25
20.30
20.25
+0.20
7
40798
11:44:11
20.25
20.30
20.30
+0.25
2
40791
11:44:10
20.25
20.30
20.30
+0.25
20
40789
11:44:10
20.25
20.30
20.30
+0.25
1
40769
11:44:10
20.25
20.30
20.30
+0.25
1
40768
11:44:10
20.25
20.30
20.30
+0.25
2
40767
11:44:09
20.25
20.30
20.30
+0.25
1
40765
11:44:09
20.25
20.30
20.30
+0.25
2
40764
11:44:09
20.25
20.30
20.30
+0.25
1
40762
11:44:08
20.25
20.30
20.30
+0.25
1
40761
11:44:08
20.25
20.30
20.30
+0.25
1
40760
11:44:08
20.25
20.30
20.30
+0.25
2
40759
11:44:08
20.25
20.30
20.30
+0.25
5
40757
11:44:08
20.25
20.30
20.30
+0.25
1
40752
11:44:07
20.25
20.30
20.25
+0.20
7
40751
11:44:07
20.25
20.30
20.30
+0.25
1
40744
11:44:07
20.25
20.30
20.30
+0.25
1
40743
11:44:07
20.25
20.30
20.30
+0.25
5
40742
11:44:07
20.25
20.30
20.30
+0.25
1
40737
11:44:06
20.25
20.30
20.30
+0.25
1
40736
11:44:06
20.25
20.30
20.30
+0.25
2
40735
11:44:06
20.25
20.30
20.30
+0.25
1
40733
11:44:06
20.25
20.30
20.30
+0.25
2
40732
11:44:06
20.25
20.30
20.30
+0.25
2
40730
11:44:06
20.25
20.30
20.30
+0.25
1
40728
11:44:05
20.25
20.30
20.30
+0.25
5
40727
11:44:05
20.25
20.30
20.30
+0.25
1
40722
11:44:05
20.25
20.30
20.25
+0.20
5
40721
11:44:05
20.25
20.30
20.25
+0.20
1
40716
11:44:05
20.25
20.35
20.25
+0.20
20
40715
11:44:05
20.30
20.35
20.30
+0.25
1
40695
11:44:05
20.30
20.35
20.25
+0.20
1
40694
11:44:05
20.30
20.35
20.30
+0.25
1
40693
11:44:05
20.25
20.30
20.30
+0.25
70
40692
11:44:05
20.30
20.35
20.30
+0.25
20
40622
11:44:04
20.30
20.35
20.25
+0.20
2
40602
11:44:04
20.30
20.35
20.30
+0.25
1
40600
11:44:04
20.25
20.35
20.25
+0.20
1
40599
11:44:04
20.25
20.35
20.35
+0.30
1
40598
11:44:04
20.25
20.35
20.25
+0.20
10
40597
11:44:03
20.25
20.35
20.35
+0.30
10
40587
11:44:03
20.25
20.35
20.25
+0.20
1
40577
11:44:03
20.25
20.35
20.25
+0.20
100
40576
11:44:03
20.25
20.30
20.30
+0.25
4
40476
11:44:03
20.25
20.30
20.30
+0.25
4
40472
11:44:03
20.25
20.30
20.30
+0.25
6
40468
11:44:03
20.30
20.35
20.25
+0.20
3
40462
11:44:03
20.30
20.35
20.30
+0.25
2
40459
11:44:02
20.25
20.35
20.35
+0.30
1
40457
11:44:02
20.25
20.35
20.25
+0.20
30
40456
11:44:02
20.25
20.30
20.30
+0.25
14
40426
11:44:02
20.30
20.35
20.30
+0.25
6
40412
11:44:02
20.30
20.35
20.30
+0.25
20
40406
11:44:02
20.30
20.35
20.30
+0.25
6
40386
11:44:02
20.30
20.35
20.30
+0.25
1
40380
11:44:02
20.30
20.35
20.30
+0.25
10
40379
11:44:01
20.30
20.35
20.30
+0.25
5
40369
11:44:01
20.30
20.35
20.30
+0.25
5
40364
11:44:01
20.30
20.35
20.30
+0.25
6
40359
11:44:01
20.30
20.35
20.30
+0.25
2
40353
11:44:01
20.25
20.30
20.30
+0.25
1
40351
11:44:01
20.30
20.35
20.30
+0.25
9
40350
11:44:00
20.30
20.35
20.30
+0.25
2
40341
11:44:00
20.30
20.35
20.30
+0.25
1
40339
11:44:00
20.25
20.30
20.30
+0.25
5
40338
11:44:00
20.25
20.30
20.30
+0.25
1
40333
11:44:00
20.25
20.35
20.35
+0.30
1
40332
11:44:00
20.25
20.30
20.30
+0.25
187
40331
11:44:00
20.25
20.30
20.25
+0.20
2
40144
11:44:00
20.25
20.30
20.25
+0.20
5
40142
11:44:00
20.25
20.30
20.25
+0.20
2
40137
11:44:00
20.25
20.30
20.30
+0.25
2
40135
11:43:59
20.25
20.30
20.30
+0.25
5
40133
11:43:59
20.25
20.30
20.25
+0.20
10
40128
11:43:59
20.25
20.30
20.25
+0.20
1
40118
11:43:58
20.25
20.30
20.30
+0.25
2
40117
11:43:58
20.25
20.30
20.25
+0.20
20
40115
11:43:58
20.25
20.30
20.30
+0.25
1
40095
11:43:58
20.25
20.30
20.25
+0.20
10
40094
11:43:58
20.25
20.30
20.25
+0.20
6
40084
11:43:57
20.25
20.30
20.25
+0.20
10
40078
11:43:57
20.25
20.30
20.25
+0.20
10
40068
11:43:57
20.25
20.30
20.30
+0.25
1
40058
11:43:57
20.25
20.30
20.30
+0.25
1
40057
11:43:56
20.25
20.30
20.25
+0.20
1
40056
11:43:56
20.25
20.30
20.25
+0.20
1
40055
11:43:56
20.25
20.30
20.25
+0.20
1
40054
11:43:56
20.20
20.30
20.30
+0.25
2
40053
11:43:56
20.25
20.30
20.20
+0.15
10
40051
11:43:56
20.25
20.30
20.25
+0.20
40
40041
11:43:55
20.20
20.25
20.25
+0.20
2
40001
11:43:55
20.25
20.30
20.20
+0.15
7
39999
11:43:55
20.25
20.30
20.25
+0.20
8
39992
11:43:55
20.25
20.30
20.25
+0.20
20
39984
11:43:55
20.25
20.30
20.25
+0.20
60
39964
11:43:54
20.25
20.30
20.25
+0.20
6
39904
11:43:54
20.25
20.30
20.30
+0.25
1
39898
11:43:54
20.25
20.30
20.25
+0.20
10
39897
11:43:54
20.25
20.30
20.30
+0.25
4
39887
11:43:53
20.25
20.30
20.30
+0.25
5
39883
11:43:53
20.25
20.30
20.30
+0.25
2
39878
11:43:53
20.25
20.30
20.25
+0.20
1
39876
11:43:53
20.25
20.30
20.30
+0.25
1
39875
11:43:53
20.25
20.30
20.30
+0.25
3
39874
11:43:53
20.25
20.30
20.25
+0.20
6
39871
11:43:53
20.25
20.30
20.30
+0.25
1
39865
11:43:53
20.25
20.30
20.30
+0.25
1
39864
11:43:52
20.25
20.30
20.25
+0.20
4
39863
11:43:52
20.25
20.30
20.25
+0.20
1
39859
11:43:52
20.25
20.30
20.25
+0.20
3
39858
11:43:52
20.25
20.35
20.25
+0.20
40
39855
11:43:52
20.30
20.35
20.30
+0.25
172
39815
11:43:52
20.30
20.35
20.30
+0.25
20
39643
11:43:52
20.30
20.35
20.35
+0.30
5
39623
11:43:52
20.30
20.35
20.30
+0.25
3
39618
11:43:52
20.30
20.35
20.30
+0.25
1
39615
11:43:52
20.30
20.35
20.30
+0.25
2
39614
11:43:51
20.30
20.35
20.30
+0.25
1
39612
11:43:51
20.30
20.35
20.30
+0.25
10
39611
11:43:50
20.30
20.35
20.35
+0.30
1
39601
11:43:50
20.30
20.35
20.35
+0.30
1
39600
11:43:50
20.30
20.35
20.30
+0.25
2
39599
11:43:49
20.30
20.35
20.30
+0.25
2
39597
11:43:49
20.30
20.35
20.30
+0.25
15
39595
11:43:49
20.30
20.35
20.30
+0.25
5
39580
11:43:49
20.30
20.35
20.35
+0.30
1
39575
11:43:49
20.30
20.35
20.30
+0.25
18
39574
11:43:48
20.30
20.35
20.30
+0.25
3
39556
11:43:48
20.30
20.35
20.30
+0.25
10
39553
11:43:48
20.30
20.35
20.30
+0.25
17
39543
11:43:47
20.30
20.35
20.30
+0.25
15
39526
11:43:46
20.30
20.35
20.35
+0.30
1
39511
11:43:45
20.30
20.35
20.30
+0.25
8
39510
11:43:45
20.30
20.35
20.35
+0.30
54
39502
11:43:44
20.30
20.35
20.35
+0.30
1
39448
11:43:44
20.30
20.35
20.35
+0.30
2
39447
11:43:44
20.30
20.35
20.35
+0.30
4
39445
11:43:44
20.30
20.35
20.35
+0.30
1
39441
11:43:44
20.30
20.35
20.35
+0.30
5
39440
11:43:43
20.30
20.35
20.30
+0.25
30
39435
11:43:43
20.30
20.35
20.30
+0.25
1
39405
11:43:43
20.30
20.35
20.30
+0.25
25
39404
11:43:43
20.30
20.35
20.35
+0.30
8
39379
11:43:43
20.30
20.35
20.35
+0.30
5
39371
11:43:43
20.30
20.35
20.35
+0.30
5
39366
11:43:42
20.30
20.35
20.35
+0.30
1
39361
11:43:42
20.30
20.35
20.35
+0.30
2
39360
11:43:42
20.35
20.40
20.35
+0.30
9
39358
11:43:42
20.35
20.40
20.35
+0.30
2
39349
11:43:42
20.35
20.40
20.40
+0.35
1
39347
11:43:42
20.35
20.40
20.35
+0.30
3
39346
11:43:42
20.35
20.40
20.35
+0.30
5
39343
11:43:42
20.35
20.40
20.35
+0.30
40
39338
11:43:42
20.35
20.40
20.35
+0.30
1
39298
11:43:42
20.35
20.40
20.35
+0.30
2
39297
11:43:42
20.35
20.40
20.40
+0.35
1
39295
11:43:42
20.35
20.40
20.35
+0.30
6
39294
11:43:41
20.35
20.40
20.35
+0.30
2
39288
11:43:41
20.35
20.40
20.35
+0.30
20
39286
11:43:40
20.35
20.40
20.40
+0.35
1
39266
11:43:40
20.35
20.40
20.35
+0.30
10
39265
11:43:40
20.35
20.40
20.35
+0.30
25
39255
11:43:40
20.35
20.40
20.35
+0.30
20
39230
11:43:40
20.35
20.40
20.35
+0.30
7
39210
11:43:39
20.35
20.40
20.40
+0.35
1
39203
11:43:39
20.35
20.40
20.35
+0.30
15
39202
11:43:39
20.35
20.40
20.35
+0.30
1
39187
11:43:39
20.35
20.40
20.35
+0.30
8
39186
11:43:39
20.35
20.40
20.35
+0.30
20
39178
11:43:39
20.35
20.40
20.35
+0.30
4
39158
11:43:39
20.35
20.40
20.35
+0.30
5
39154
11:43:39
20.35
20.40
20.35
+0.30
8
39149
11:43:39
20.35
20.40
20.35
+0.30
3
39141
11:43:38
20.35
20.40
20.40
+0.35
20
39138
11:43:38
20.35
20.40
20.40
+0.35
1
39118
11:43:38
20.35
20.40
20.35
+0.30
2
39117
11:43:37
20.35
20.40
20.35
+0.30
16
39115
11:43:37
20.35
20.40
20.35
+0.30
4
39099
11:43:37
20.35
20.40
20.40
+0.35
5
39095
11:43:37
20.35
20.40
20.35
+0.30
5
39090
11:43:36
20.35
20.40
20.35
+0.30
20
39085
11:43:36
20.35
20.40
20.40
+0.35
1
39065
11:43:36
20.35
20.40
20.40
+0.35
4
39064
11:43:36
20.35
20.40
20.40
+0.35
1
39060
11:43:36
20.35
20.40
20.35
+0.30
4
39059
11:43:36
20.35
20.40
20.40
+0.35
1
39055
11:43:36
20.35
20.40
20.40
+0.35
4
39054
11:43:35
20.35
20.40
20.40
+0.35
1
39050
11:43:35
20.35
20.40
20.35
+0.30
10
39049
11:43:35
20.35
20.40
20.35
+0.30
5
39039
11:43:33
20.40
20.45
20.40
+0.35
1
39034
11:43:33
20.35
20.45
20.35
+0.30
1
39033
11:43:33
20.35
20.40
20.40
+0.35
1
39032
11:43:32
20.35
20.40
20.35
+0.30
2
39031
11:43:32
20.35
20.45
20.35
+0.30
5
39029
11:43:32
20.40
20.45
20.35
+0.30
18
39024
11:43:32
20.40
20.45
20.40
+0.35
82
39006
11:43:32
20.40
20.45
20.45
+0.40
2
38924
11:43:32
20.35
20.40
20.40
+0.35
209
38922
11:43:32
20.35
20.40
20.40
+0.35
2
38713
11:43:32
20.35
20.40
20.35
+0.30
3
38711
11:43:31
20.35
20.40
20.35
+0.30
30
38708
11:43:31
20.35
20.40
20.35
+0.30
1
38678
11:43:30
20.35
20.40
20.40
+0.35
5
38677
11:43:30
20.35
20.40
20.40
+0.35
1
38672
11:43:30
20.35
20.40
20.35
+0.30
3
38671
11:43:29
20.35
20.40
20.35
+0.30
2
38668
11:43:28
20.35
20.40
20.35
+0.30
1
38666
11:43:28
20.35
20.40
20.40
+0.35
1
38665
11:43:25
20.35
20.40
20.35
+0.30
1
38664
11:43:24
20.35
20.40
20.40
+0.35
1
38663
11:43:23
20.35
20.40
20.40
+0.35
1
38662
11:43:23
20.35
20.40
20.35
+0.30
1
38661
11:43:23
20.35
20.40
20.35
+0.30
20
38660
11:43:21
20.35
20.40
20.40
+0.35
1
38640
11:43:18
20.35
20.40
20.40
+0.35
1
38639
11:43:18
20.35
20.40
20.35
+0.30
5
38638
11:43:17
20.30
20.35
20.35
+0.30
58
38633
11:43:17
20.30
20.35
20.35
+0.30
22
38575
11:43:17
20.30
20.35
20.35
+0.30
58
38553
11:43:17
20.35
20.40
20.35
+0.30
62
38495
11:43:15
20.35
20.40
20.40
+0.35
2
38433
11:43:13
20.35
20.40
20.40
+0.35
1
38431
11:43:12
20.35
20.40
20.35
+0.30
10
38430
11:43:09
20.35
20.40
20.35
+0.30
1
38420
11:43:08
20.35
20.40
20.40
+0.35
1
38419
11:43:07
20.35
20.40
20.35
+0.30
2
38418
11:43:07
20.35
20.40
20.40
+0.35
1
38416
11:43:07
20.35
20.40
20.35
+0.30
1
38415
11:43:06
20.35
20.40
20.35
+0.30
150
38414
11:43:05
20.35
20.40
20.40
+0.35
1
38264
11:43:04
20.35
20.40
20.40
+0.35
1
38263
11:43:03
20.35
20.40
20.40
+0.35
2
38262
11:43:03
20.35
20.40
20.40
+0.35
5
38260
11:43:02
20.35
20.40
20.40
+0.35
5
38255
11:43:02
20.35
20.40
20.40
+0.35
1
38250
11:43:01
20.35
20.40
20.40
+0.35
1
38249
11:43:01
20.35
20.40
20.40
+0.35
3
38248
11:43:00
20.35
20.40
20.35
+0.30
100
38245
11:42:57
20.40
20.45
20.40
+0.35
10
38145
11:42:56
20.40
20.45
20.40
+0.35
5
38135
11:42:55
20.40
20.45
20.40
+0.35
1
38130
11:42:52
20.40
20.45
20.40
+0.35
1
38129
11:42:51
20.40
20.45
20.40
+0.35
2
38128
11:42:49
20.40
20.45
20.40
+0.35
1
38126
11:42:48
20.40
20.45
20.45
+0.40
3
38125
11:42:48
20.40
20.45
20.40
+0.35
2
38122
11:42:48
20.40
20.45
20.40
+0.35
1
38120
11:42:48
20.35
20.40
20.40
+0.35
50
38119
11:42:48
20.40
20.45
20.40
+0.35
200
38069
11:42:46
20.40
20.45
20.45
+0.40
1
37869
11:42:42
20.40
20.45
20.40
+0.35
2
37868
11:42:39
20.40
20.45
20.40
+0.35
3
37866
11:42:38
20.40
20.45
20.45
+0.40
2
37863
11:42:38
20.40
20.45
20.45
+0.40
1
37861
11:42:38
20.40
20.45
20.45
+0.40
10
37860
11:42:37
20.40
20.45
20.40
+0.35
2
37850
11:42:36
20.40
20.45
20.40
+0.35
3
37848
11:42:34
20.40
20.45
20.40
+0.35
100
37845
11:42:34
20.40
20.45
20.45
+0.40
3
37745
11:42:29
20.40
20.45
20.45
+0.40
1
37742
11:42:26
20.45
20.50
20.45
+0.40
1
37741
11:42:19
20.40
20.45
20.45
+0.40
1
37740
11:42:18
20.45
20.50
20.45
+0.40
12
37739
11:42:18
20.45
20.50
20.45
+0.40
1
37727
11:42:18
20.45
20.50
20.45
+0.40
18
37726
11:42:15
20.45
20.50
20.50
+0.45
40
37708
11:42:14
20.45
20.50
20.45
+0.40
10
37668
11:42:14
20.45
20.50
20.45
+0.40
2
37658
11:42:11
20.45
20.50
20.45
+0.40
15
37656
11:42:10
20.45
20.50
20.45
+0.40
1
37641
11:42:10
20.45
20.50
20.45
+0.40
5
37640
11:42:09
20.45
20.50
20.45
+0.40
2
37635
11:42:08
20.45
20.50
20.45
+0.40
1
37633
11:42:05
20.45
20.50
20.45
+0.40
2
37632
11:42:01
20.45
20.50
20.45
+0.40
5
37630
11:41:57
20.45
20.50
20.45
+0.40
10
37625
11:41:57
20.45
20.50
20.45
+0.40
1
37615
11:41:54
20.45
20.50
20.45
+0.40
10
37614
11:41:51
20.45
20.50
20.45
+0.40
2
37604
11:41:49
20.45
20.50
20.45
+0.40
2
37602
11:41:49
20.45
20.50
20.45
+0.40
2
37600
11:41:48
20.45
20.50
20.45
+0.40
1
37598
11:41:46
20.45
20.50
20.50
+0.45
1
37597
11:41:45
20.45
20.50
20.45
+0.40
1
37596
11:41:45
20.45
20.50
20.45
+0.40
1
37595
11:41:45
20.45
20.50
20.45
+0.40
5
37594
11:41:44
20.45
20.50
20.45
+0.40
9
37589
11:41:44
20.45
20.50
20.45
+0.40
1
37580
11:41:44
20.45
20.50
20.45
+0.40
2
37579
11:41:43
20.45
20.50
20.45
+0.40
50
37577
11:41:42
20.45
20.50
20.45
+0.40
4
37527
11:41:42
20.45
20.50
20.45
+0.40
1
37523
11:41:42
20.45
20.50
20.45
+0.40
50
37522
11:41:41
20.45
20.50
20.45
+0.40
1
37472
11:41:41
20.45
20.50
20.45
+0.40
1
37471
11:41:40
20.45
20.50
20.45
+0.40
10
37470
11:41:38
20.45
20.50
20.45
+0.40
2
37460
11:41:38
20.45
20.50
20.45
+0.40
2
37458
11:41:38
20.45
20.50
20.45
+0.40
1
37456
11:41:37
20.45
20.50
20.50
+0.45
2
37455
11:41:35
20.45
20.50
20.45
+0.40
1
37453
11:41:35
20.45
20.50
20.50
+0.45
7
37452
11:41:35
20.45
20.50
20.45
+0.40
5
37445
11:41:31
20.45
20.50
20.45
+0.40
8
37440
11:41:26
20.45
20.50
20.50
+0.45
1
37432
11:41:24
20.45
20.50
20.45
+0.40
3
37431
11:41:20
20.45
20.50
20.45
+0.40
1
37428
11:41:18
20.45
20.50
20.50
+0.45
2
37427
11:41:12
20.45
20.50
20.45
+0.40
30
37425
11:41:10
20.45
20.50
20.50
+0.45
1
37395
11:41:06
20.45
20.50
20.50
+0.45
2
37394
11:41:05
20.45
20.50
20.50
+0.45
10
37392
11:41:05
20.45
20.50
20.50
+0.45
3
37382
11:41:00
20.45
20.50
20.50
+0.45
1
37379
11:41:00
20.45
20.50
20.45
+0.40
1
37378
11:41:00
20.45
20.50
20.50
+0.45
2
37377
11:40:58
20.45
20.50
20.45
+0.40
1
37375
11:40:57
20.45
20.50
20.50
+0.45
1
37374
11:40:56
20.45
20.50
20.50
+0.45
1
37373
11:40:56
20.45
20.50
20.50
+0.45
1
37372
11:40:55
20.45
20.50
20.45
+0.40
1
37371
11:40:55
20.45
20.50
20.50
+0.45
2
37370
11:40:53
20.45
20.50
20.50
+0.45
3
37368
11:40:51
20.45
20.50
20.50
+0.45
10
37365
11:40:47
20.45
20.50
20.50
+0.45
10
37355
11:40:47
20.45
20.50
20.50
+0.45
1
37345
11:40:45
20.50
20.55
20.50
+0.45
50
37344
11:40:42
20.50
20.55
20.50
+0.45
5
37294
11:40:41
20.50
20.55
20.50
+0.45
50
37289
11:40:40
20.50
20.55
20.55
+0.50
5
37239
11:40:40
20.50
20.55
20.55
+0.50
20
37234
11:40:40
20.50
20.55
20.55
+0.50
2
37214
11:40:40
20.50
20.55
20.55
+0.50
1
37212
11:40:36
20.50
20.55
20.55
+0.50
10
37211
11:40:35
20.50
20.55
20.55
+0.50
1
37201
11:40:31
20.50
20.55
20.55
+0.50
1
37200
11:40:28
20.50
20.55
20.55
+0.50
1
37199
11:40:26
20.50
20.55
20.50
+0.45
5
37198
11:40:25
20.50
20.55
20.55
+0.50
1
37193
11:40:25
20.50
20.55
20.55
+0.50
10
37192
11:40:24
20.50
20.55
20.55
+0.50
2
37182
11:40:23
20.50
20.55
20.55
+0.50
1
37180
11:40:21
20.55
20.60
20.55
+0.50
20
37179
11:40:20
20.55
20.60
20.55
+0.50
1
37159
11:40:20
20.55
20.60
20.60
+0.55
1
37158
11:40:19
20.55
20.60
20.55
+0.50
100
37157
11:40:19
20.55
20.60
20.60
+0.55
1
37057
11:40:18
20.55
20.60
20.60
+0.55
2
37056
11:40:18
20.55
20.60
20.60
+0.55
1
37054
11:40:17
20.55
20.60
20.55
+0.50
3
37053
11:40:14
20.55
20.60
20.60
+0.55
3
37050
11:40:14
20.55
20.60
20.55
+0.50
2
37047
11:40:13
20.55
20.60
20.60
+0.55
1
37045
11:40:12
20.55
20.60
20.60
+0.55
1
37044
11:40:12
20.55
20.60
20.55
+0.50
1
37043
11:40:12
20.55
20.60
20.55
+0.50
2
37042
11:40:08
20.55
20.60
20.55
+0.50
2
37040
11:40:07
20.55
20.60
20.55
+0.50
2
37038
11:40:06
20.55
20.60
20.60
+0.55
3
37036
11:40:03
20.55
20.60
20.55
+0.50
1
37033
11:40:02
20.55
20.60
20.55
+0.50
50
37032
11:40:01
20.55
20.60
20.55
+0.50
1
36982
11:40:01
20.55
20.60
20.60
+0.55
10
36981
11:40:00
20.55
20.60
20.60
+0.55
1
36971
11:40:00
20.55
20.60
20.55
+0.50
1
36970
11:40:00
20.55
20.60
20.55
+0.50
1
36969
11:39:59
20.55
20.60
20.60
+0.55
5
36968
11:39:58
20.55
20.60
20.55
+0.50
1
36963
11:39:57
20.55
20.60
20.55
+0.50
1
36962
11:39:56
20.55
20.60
20.55
+0.50
1
36961
11:39:56
20.50
20.55
20.55
+0.50
1
36960
11:39:56
20.50
20.55
20.55
+0.50
6
36959
11:39:56
20.50
20.55
20.55
+0.50
1
36953
11:39:56
20.50
20.55
20.55
+0.50
7
36952
11:39:56
20.55
20.60
20.55
+0.50
10
36945
11:39:55
20.55
20.60
20.60
+0.55
20
36935
11:39:55
20.55
20.60
20.55
+0.50
12
36915
11:39:53
20.55
20.60
20.55
+0.50
2
36903
11:39:52
20.55
20.60
20.55
+0.50
10
36901
11:39:51
20.55
20.60
20.60
+0.55
1
36891
11:39:50
20.55
20.60
20.55
+0.50
1
36890
11:39:48
20.55
20.60
20.55
+0.50
5
36889
11:39:48
20.55
20.60
20.60
+0.55
1
36884
11:39:47
20.55
20.60
20.55
+0.50
2
36883
11:39:47
20.55
20.60
20.60
+0.55
1
36881
11:39:46
20.55
20.60
20.55
+0.50
2
36880
11:39:43
20.55
20.60
20.55
+0.50
1
36878
11:39:43
20.55
20.60
20.55
+0.50
2
36877
11:39:42
20.55
20.60
20.55
+0.50
2
36875
11:39:40
20.55
20.60
20.55
+0.50
1
36873
11:39:38
20.50
20.60
20.60
+0.55
2
36872
11:39:38
20.50
20.55
20.55
+0.50
1
36870
11:39:38
20.55
20.60
20.55
+0.50
19
36869
11:39:37
20.55
20.60
20.55
+0.50
10
36850
11:39:36
20.55
20.60
20.55
+0.50
5
36840
11:39:36
20.55
20.60
20.55
+0.50
5
36835
11:39:36
20.55
20.60
20.55
+0.50
2
36830
11:39:35
20.55
20.60
20.55
+0.50
1
36828
11:39:35
20.55
20.60
20.55
+0.50
2
36827
11:39:35
20.55
20.60
20.60
+0.55
1
36825
11:39:34
20.55
20.60
20.55
+0.50
1
36824
11:39:34
20.55
20.60
20.55
+0.50
5
36823
11:39:32
20.55
20.60
20.55
+0.50
10
36818
11:39:32
20.55
20.60
20.60
+0.55
6
36808
11:39:27
20.55
20.60
20.60
+0.55
1
36802
11:39:27
20.55
20.60
20.55
+0.50
3
36801
11:39:26
20.55
20.60
20.55
+0.50
1
36798
11:39:26
20.50
20.55
20.55
+0.50
10
36797
11:39:25
20.50
20.55
20.55
+0.50
18
36787
11:39:25
20.50
20.55
20.50
+0.45
1
36769
11:39:23
20.50
20.55
20.55
+0.50
1
36768
11:39:23
20.50
20.55
20.55
+0.50
1
36767
11:39:22
20.50
20.55
20.55
+0.50
2
36766
11:39:22
20.55
20.60
20.50
+0.45
175
36764
11:39:22
20.55
20.60
20.55
+0.50
25
36589
11:39:22
20.55
20.60
20.55
+0.50
3
36564
11:39:21
20.55
20.60
20.60
+0.55
10
36561
11:39:20
20.55
20.60
20.55
+0.50
1
36551
11:39:19
20.55
20.60
20.60
+0.55
5
36550
11:39:19
20.50
20.55
20.55
+0.50
30
36545
11:39:19
20.50
20.55
20.50
+0.45
1
36515
11:39:18
20.50
20.55
20.55
+0.50
3
36514
11:39:18
20.50
20.55
20.55
+0.50
3
36511
11:39:17
20.55
20.60
20.55
+0.50
64
36508
11:39:17
20.55
20.60
20.55
+0.50
2
36444
11:39:14
20.55
20.60
20.55
+0.50
2
36442
11:39:13
20.50
20.55
20.55
+0.50
211
36440
11:39:12
20.50
20.55
20.55
+0.50
10
36229
11:39:10
20.50
20.55
20.50
+0.45
2
36219
11:39:10
20.50
20.55
20.55
+0.50
1
36217
11:39:09
20.50
20.55
20.55
+0.50
10
36216
11:39:08
20.50
20.55
20.55
+0.50
10
36206
11:39:08
20.50
20.55
20.55
+0.50
2
36196
11:39:08
20.50
20.55
20.55
+0.50
1
36194
11:39:08
20.50
20.55
20.55
+0.50
1
36193
11:39:07
20.50
20.55
20.55
+0.50
1
36192
11:39:07
20.50
20.55
20.55
+0.50
1
36191
11:39:05
20.50
20.55
20.55
+0.50
3
36190
11:39:04
20.50
20.55
20.55
+0.50
4
36187
11:39:04
20.50
20.55
20.55
+0.50
6
36183
11:39:04
20.55
20.60
20.55
+0.50
1
36177
11:39:02
20.55
20.60
20.55
+0.50
12
36176
11:39:02
20.55
20.60
20.55
+0.50
1
36164
11:39:01
20.55
20.60
20.55
+0.50
1
36163
11:39:00
20.55
20.60
20.55
+0.50
1
36162
11:38:58
20.55
20.60
20.55
+0.50
10
36161
11:38:58
20.55
20.60
20.55
+0.50
1
36151
11:38:57
20.55
20.60
20.60
+0.55
5
36150
11:38:56
20.55
20.60
20.55
+0.50
1
36145
11:38:56
20.55
20.60
20.55
+0.50
1
36144
11:38:55
20.55
20.60
20.55
+0.50
5
36143
11:38:54
20.55
20.60
20.55
+0.50
1
36138
11:38:53
20.55
20.60
20.55
+0.50
1
36137
11:38:52
20.55
20.60
20.55
+0.50
2
36136
11:38:50
20.55
20.60
20.55
+0.50
1
36134
11:38:50
20.55
20.60
20.60
+0.55
1
36133
11:38:49
20.55
20.60
20.55
+0.50
2
36132
11:38:49
20.50
20.55
20.55
+0.50
5
36130
11:38:47
20.50
20.55
20.55
+0.50
24
36125
11:38:47
20.50
20.55
20.55
+0.50
51
36101
11:38:47
20.55
20.60
20.55
+0.50
24
36050
11:38:46
20.55
20.60
20.55
+0.50
2
36026
11:38:46
20.55
20.60
20.55
+0.50
1
36024
11:38:45
20.55
20.60
20.55
+0.50
1
36023
11:38:45
20.55
20.60
20.55
+0.50
1
36022
11:38:45
20.55
20.60
20.60
+0.55
74
36021
11:38:45
20.55
20.60
20.55
+0.50
4
35947
11:38:45
20.55
20.60
20.60
+0.55
4
35943
11:38:45
20.50
20.55
20.60
+0.55
147
35939
11:38:45
20.50
20.55
20.55
+0.50
352
35792
11:38:44
20.50
20.55
20.55
+0.50
2
35440
11:38:43
20.50
20.55
20.55
+0.50
1
35438
11:38:42
20.50
20.55
20.50
+0.45
10
35437
11:38:40
20.50
20.55
20.55
+0.50
1
35427
11:38:40
20.50
20.55
20.50
+0.45
1
35426
11:38:38
20.50
20.55
20.50
+0.45
1
35425
11:38:36
20.50
20.55
20.55
+0.50
2
35424
11:38:35
20.50
20.55
20.50
+0.45
10
35422
11:38:35
20.50
20.55
20.50
+0.45
10
35412
11:38:34
20.50
20.55
20.50
+0.45
4
35402
11:38:34
20.50
20.55
20.50
+0.45
2
35398
11:38:33
20.50
20.55
20.50
+0.45
2
35396
11:38:33
20.50
20.55
20.50
+0.45
1
35394
11:38:32
20.50
20.55
20.50
+0.45
1
35393
11:38:32
20.50
20.55
20.50
+0.45
1
35392
11:38:31
20.50
20.55
20.55
+0.50
1
35391
11:38:31
20.50
20.55
20.50
+0.45
20
35390
11:38:27
20.50
20.55
20.50
+0.45
1
35370
11:38:26
20.50
20.55
20.50
+0.45
25
35369
11:38:24
20.50
20.55
20.55
+0.50
2
35344
11:38:23
20.50
20.55
20.55
+0.50
3
35342
11:38:23
20.50
20.55
20.50
+0.45
2
35339
11:38:22
20.50
20.55
20.50
+0.45
2
35337
11:38:19
20.50
20.55
20.55
+0.50
3
35335
11:38:17
20.50
20.55
20.55
+0.50
10
35332
11:38:14
20.50
20.55
20.55
+0.50
1
35322
11:38:14
20.50
20.55
20.50
+0.45
2
35321
11:38:14
20.50
20.55
20.55
+0.50
1
35319
11:38:13
20.50
20.55
20.55
+0.50
2
35318
11:38:13
20.50
20.55
20.50
+0.45
4
35316
11:38:09
20.50
20.55
20.55
+0.50
3
35312
11:38:04
20.50
20.55
20.55
+0.50
1
35309
11:38:02
20.50
20.55
20.50
+0.45
100
35308
11:38:02
20.50
20.55
20.50
+0.45
100
35208
11:38:00
20.50
20.55
20.55
+0.50
2
35108
11:37:59
20.50
20.55
20.55
+0.50
1
35106
11:37:59
20.55
20.60
20.55
+0.50
51
35105
11:37:57
20.55
20.60
20.60
+0.55
2
35054
11:37:57
20.55
20.60
20.60
+0.55
2
35052
11:37:55
20.55
20.60
20.55
+0.50
1
35050
11:37:51
20.55
20.60
20.60
+0.55
1
35049
11:37:50
20.55
20.60
20.60
+0.55
1
35048
11:37:49
20.55
20.60
20.55
+0.50
6
35047
11:37:49
20.55
20.60
20.55
+0.50
1
35041
11:37:47
20.55
20.60
20.55
+0.50
4
35040
11:37:46
20.55
20.60
20.55
+0.50
30
35036
11:37:45
20.55
20.60
20.55
+0.50
2
35006
11:37:45
20.55
20.60
20.55
+0.50
10
35004
11:37:44
20.55
20.60
20.55
+0.50
1
34994
11:37:41
20.55
20.60
20.60
+0.55
5
34993
11:37:41
20.55
20.60
20.55
+0.50
1
34988
11:37:41
20.55
20.60
20.55
+0.50
50
34987
11:37:39
20.55
20.60
20.55
+0.50
23
34937
11:37:36
20.55
20.60
20.55
+0.50
1
34914
11:37:36
20.55
20.60
20.60
+0.55
1
34913
11:37:34
20.55
20.60
20.60
+0.55
1
34912
11:37:34
20.55
20.60
20.55
+0.50
5
34911
11:37:34
20.55
20.60
20.55
+0.50
1
34906
11:37:33
20.55
20.60
20.55
+0.50
10
34905
11:37:33
20.55
20.60
20.60
+0.55
1
34895
11:37:32
20.55
20.60
20.60
+0.55
3
34894
11:37:32
20.55
20.60
20.55
+0.50
10
34891
11:37:32
20.55
20.60
20.55
+0.50
5
34881
11:37:31
20.55
20.60
20.60
+0.55
10
34876
11:37:30
20.55
20.60
20.55
+0.50
50
34866
11:37:29
20.55
20.60
20.60
+0.55
2
34816
11:37:28
20.55
20.60
20.55
+0.50
2
34814
11:37:28
20.55
20.60
20.60
+0.55
5
34812
11:37:27
20.55
20.60
20.60
+0.55
50
34807
11:37:26
20.55
20.60
20.60
+0.55
2
34757
11:37:22
20.55
20.60
20.60
+0.55
1
34755
11:37:21
20.55
20.60
20.60
+0.55
10
34754
11:37:20
20.55
20.60
20.55
+0.50
1
34744
11:37:19
20.55
20.60
20.60
+0.55
1
34743
11:37:17
20.55
20.60
20.55
+0.50
20
34742
11:37:16
20.55
20.60
20.55
+0.50
1
34722
11:37:16
20.55
20.60
20.60
+0.55
18
34721
11:37:15
20.55
20.60
20.55
+0.50
1
34703
11:37:15
20.55
20.60
20.55
+0.50
10
34702
11:37:15
20.55
20.60
20.60
+0.55
1
34692
11:37:14
20.55
20.60
20.60
+0.55
1
34691
11:37:14
20.55
20.60
20.60
+0.55
6
34690
11:37:12
20.55
20.60
20.55
+0.50
50
34684
11:37:11
20.55
20.60
20.60
+0.55
1
34634
11:37:09
20.55
20.60
20.55
+0.50
1
34633
11:37:07
20.55
20.60
20.60
+0.55
1
34632
11:37:05
20.55
20.60
20.60
+0.55
10
34631
11:37:03
20.55
20.60
20.55
+0.50
2
34621
11:37:02
20.55
20.60
20.60
+0.55
5
34619
11:37:01
20.55
20.60
20.55
+0.50
1
34614
11:36:59
20.55
20.60
20.60
+0.55
10
34613
11:36:59
20.55
20.60
20.55
+0.50
1
34603
11:36:58
20.55
20.60
20.60
+0.55
4
34602
11:36:58
20.55
20.60
20.60
+0.55
10
34598
11:36:57
20.55
20.60
20.60
+0.55
2
34588
11:36:57
20.55
20.60
20.55
+0.50
1
34586
11:36:56
20.55
20.60
20.60
+0.55
238
34585
11:36:56
20.55
20.60
20.55
+0.50
10
34347
11:36:54
20.55
20.60
20.55
+0.50
2
34337
11:36:54
20.55
20.60
20.60
+0.55
1
34335
11:36:54
20.55
20.60
20.60
+0.55
20
34334
11:36:53
20.55
20.60
20.60
+0.55
1
34314
11:36:53
20.55
20.60
20.60
+0.55
499
34313
11:36:53
20.55
20.60
20.55
+0.50
2
33814
11:36:52
20.55
20.60
20.55
+0.50
1
33812
11:36:52
20.55
20.60
20.55
+0.50
10
33811
11:36:52
20.55
20.60
20.55
+0.50
1
33801
11:36:51
20.55
20.60
20.55
+0.50
50
33800
11:36:50
20.55
20.60
20.55
+0.50
1
33750
11:36:50
20.55
20.60
20.60
+0.55
2
33749
11:36:50
20.55
20.60
20.55
+0.50
5
33747
11:36:48
20.55
20.60
20.55
+0.50
1
33742
11:36:48
20.55
20.60
20.55
+0.50
25
33741
11:36:48
20.55
20.60
20.55
+0.50
20
33716
11:36:47
20.55
20.60
20.55
+0.50
3
33696
11:36:47
20.55
20.60
20.55
+0.50
2
33693
11:36:47
20.55
20.60
20.55
+0.50
2
33691
11:36:47
20.55
20.60
20.55
+0.50
1
33689
11:36:46
20.55
20.60
20.55
+0.50
2
33688
11:36:44
20.55
20.60
20.55
+0.50
2
33686
11:36:44
20.55
20.60
20.55
+0.50
3
33684
11:36:44
20.55
20.60
20.55
+0.50
1
33681
11:36:44
20.55
20.60
20.55
+0.50
3
33680
11:36:42
20.55
20.60
20.55
+0.50
2
33677
11:36:41
20.55
20.60
20.55
+0.50
1
33675
11:36:41
20.55
20.60
20.55
+0.50
6
33674
11:36:39
20.55
20.60
20.55
+0.50
3
33668
11:36:39
20.55
20.60
20.55
+0.50
1
33665
11:36:37
20.55
20.60
20.55
+0.50
2
33664
11:36:37
20.55
20.60
20.55
+0.50
1
33662
11:36:37
20.55
20.60
20.60
+0.55
2
33661
11:36:36
20.55
20.60
20.55
+0.50
5
33659
11:36:36
20.55
20.60
20.55
+0.50
2
33654
11:36:36
20.55
20.60
20.55
+0.50
1
33652
11:36:36
20.55
20.60
20.55
+0.50
2
33651
11:36:36
20.55
20.60
20.60
+0.55
2
33649
11:36:36
20.55
20.60
20.60
+0.55
3
33647
11:36:35
20.55
20.60
20.55
+0.50
2
33644
11:36:33
20.55
20.60
20.55
+0.50
2
33642
11:36:33
20.55
20.60
20.55
+0.50
2
33640
11:36:33
20.55
20.60
20.55
+0.50
10
33638
11:36:33
20.55
20.60
20.60
+0.55
1
33628
11:36:30
20.55
20.60
20.60
+0.55
2
33627
11:36:28
20.55
20.60
20.55
+0.50
2
33625
11:36:27
20.55
20.60
20.55
+0.50
3
33623
11:36:27
20.55
20.60
20.55
+0.50
1
33620
11:36:26
20.55
20.60
20.55
+0.50
10
33619
11:36:26
20.55
20.60
20.55
+0.50
1
33609
11:36:25
20.55
20.60
20.55
+0.50
5
33608
11:36:23
20.55
20.60
20.60
+0.55
1
33603
11:36:23
20.55
20.60
20.55
+0.50
1
33602
11:36:21
20.55
20.60
20.55
+0.50
2
33601
11:36:21
20.55
20.60
20.55
+0.50
20
33599
11:36:20
20.55
20.60
20.55
+0.50
5
33579
11:36:18
20.55
20.60
20.55
+0.50
10
33574
11:36:18
20.55
20.60
20.60
+0.55
1
33564
11:36:17
20.55
20.60
20.55
+0.50
1
33563
11:36:17
20.55
20.60
20.55
+0.50
20
33562
11:36:17
20.55
20.60
20.55
+0.50
5
33542
11:36:16
20.55
20.60
20.55
+0.50
2
33537
11:36:15
20.55
20.60
20.55
+0.50
3
33535
11:36:14
20.55
20.60
20.55
+0.50
1
33532
11:36:13
20.55
20.60
20.60
+0.55
1
33531
11:36:13
20.55
20.60
20.55
+0.50
1
33530
11:36:12
20.55
20.60
20.55
+0.50
1
33529
11:36:12
20.55
20.60
20.55
+0.50
1
33528
11:36:12
20.55
20.60
20.55
+0.50
4
33527
11:36:11
20.55
20.60
20.55
+0.50
5
33523
11:36:10
20.55
20.60
20.55
+0.50
1
33518
11:36:10
20.55
20.60
20.55
+0.50
1
33517
11:36:10
20.55
20.60
20.55
+0.50
2
33516
11:36:10
20.55
20.60
20.55
+0.50
1
33514
11:36:10
20.55
20.60
20.55
+0.50
1
33513
11:36:08
20.55
20.60
20.60
+0.55
1
33512
11:36:07
20.55
20.60
20.55
+0.50
1
33511
11:36:07
20.55
20.60
20.55
+0.50
2
33510
11:36:05
20.55
20.60
20.60
+0.55
1
33508
11:36:05
20.55
20.60
20.55
+0.50
1
33507
11:36:05
20.55
20.60
20.55
+0.50
1
33506
11:36:05
20.55
20.60
20.55
+0.50
1
33505
11:36:03
20.55
20.60
20.55
+0.50
1
33504
11:36:02
20.55
20.60
20.55
+0.50
1
33503
11:36:01
20.55
20.60
20.55
+0.50
1
33502
11:36:01
20.55
20.60
20.55
+0.50
2
33501
11:36:01
20.55
20.60
20.55
+0.50
5
33499
11:36:01
20.55
20.60
20.55
+0.50
2
33494
11:36:00
20.55
20.60
20.55
+0.50
1
33492
11:35:58
20.55
20.60
20.55
+0.50
4
33491
11:35:58
20.55
20.60
20.55
+0.50
5
33487
11:35:56
20.55
20.60
20.55
+0.50
3
33482
11:35:56
20.55
20.60
20.55
+0.50
10
33479
11:35:55
20.55
20.60
20.60
+0.55
1
33469
11:35:54
20.55
20.60
20.55
+0.50
76
33468
11:35:54
20.55
20.60
20.55
+0.50
1
33392
11:35:54
20.55
20.60
20.55
+0.50
1
33391
11:35:54
20.55
20.60
20.55
+0.50
1
33390
11:35:53
20.55
20.60
20.60
+0.55
14
33389
11:35:53
20.55
20.60
20.60
+0.55
42
33375
11:35:53
20.55
20.60
20.60
+0.55
36
33333
11:35:53
20.55
20.60
20.60
+0.55
2
33297
11:35:53
20.50
20.60
20.50
+0.45
1
33295
11:35:53
20.50
20.55
20.55
+0.50
278
33294
11:35:53
20.50
20.55
20.55
+0.50
267
33016
11:35:53
20.50
20.55
20.55
+0.50
14
32749
11:35:53
20.50
20.55
20.55
+0.50
2
32735
11:35:53
20.50
20.55
20.55
+0.50
4
32733
11:35:53
20.50
20.55
20.55
+0.50
300
32729
11:35:53
20.50
20.55
20.50
+0.45
10
32429
11:35:52
20.50
20.55
20.50
+0.45
7
32419
11:35:52
20.50
20.55
20.50
+0.45
4
32412
11:35:50
20.50
20.55
20.55
+0.50
1
32408
11:35:50
20.50
20.55
20.50
+0.45
1
32407
11:35:49
20.50
20.55
20.50
+0.45
100
32406
11:35:49
20.50
20.55
20.50
+0.45
1
32306
11:35:49
20.50
20.55
20.50
+0.45
1
32305
11:35:47
20.50
20.55
20.50
+0.45
2
32304
11:35:46
20.50
20.55
20.50
+0.45
1
32302
11:35:45
20.50
20.55
20.50
+0.45
1
32301
11:35:45
20.50
20.55
20.50
+0.45
1
32300
11:35:44
20.50
20.55
20.50
+0.45
1
32299
11:35:43
20.50
20.55
20.55
+0.50
1
32298
11:35:43
20.50
20.55
20.50
+0.45
10
32297
11:35:40
20.50
20.55
20.50
+0.45
20
32287
11:35:40
20.50
20.55
20.55
+0.50
1
32267
11:35:40
20.50
20.55
20.50
+0.45
1
32266
11:35:40
20.50
20.55
20.50
+0.45
6
32265
11:35:35
20.50
20.55
20.55
+0.50
1
32259
11:35:35
20.50
20.55
20.50
+0.45
2
32258
11:35:35
20.50
20.55
20.55
+0.50
10
32256
11:35:29
20.50
20.55
20.50
+0.45
2
32246
11:35:28
20.50
20.55
20.55
+0.50
1
32244
11:35:28
20.50
20.55
20.50
+0.45
2
32243
11:35:28
20.50
20.55
20.50
+0.45
1
32241
11:35:27
20.50
20.55
20.50
+0.45
1
32240
11:35:24
20.50
20.55
20.55
+0.50
5
32239
11:35:24
20.50
20.55
20.50
+0.45
1
32234
11:35:23
20.50
20.55
20.50
+0.45
1
32233
11:35:20
20.50
20.55
20.55
+0.50
2
32232
11:35:18
20.50
20.55
20.50
+0.45
1
32230
11:35:18
20.50
20.55
20.50
+0.45
1
32229
11:35:13
20.50
20.55
20.50
+0.45
1
32228
11:35:13
20.50
20.55
20.50
+0.45
1
32227
11:35:11
20.50
20.55
20.55
+0.50
2
32226
11:35:11
20.50
20.55
20.50
+0.45
1
32224
11:35:11
20.50
20.55
20.50
+0.45
1
32223
11:35:10
20.50
20.55
20.50
+0.45
10
32222
11:35:10
20.50
20.55
20.55
+0.50
1
32212
11:35:08
20.50
20.55
20.50
+0.45
1
32211
11:35:08
20.50
20.55
20.50
+0.45
1
32210
11:35:06
20.50
20.55
20.50
+0.45
1
32209
11:35:06
20.50
20.55
20.50
+0.45
2
32208
11:35:05
20.50
20.55
20.50
+0.45
2
32206
11:35:05
20.50
20.55
20.50
+0.45
1
32204
11:35:04
20.50
20.55
20.50
+0.45
44
32203
11:35:01
20.50
20.55
20.50
+0.45
1
32159
11:35:00
20.50
20.55
20.50
+0.45
1
32158
11:35:00
20.50
20.55
20.50
+0.45
4
32157
11:35:00
20.45
20.55
20.55
+0.50
2
32153
11:35:00
20.45
20.50
20.50
+0.45
2
32151
11:35:00
20.45
20.50
20.50
+0.45
5
32149
11:34:58
20.45
20.55
20.55
+0.50
10
32144
11:34:56
20.45
20.50
20.50
+0.45
3
32134
11:34:54
20.45
20.50
20.50
+0.45
1
32131
11:34:53
20.50
20.55
20.50
+0.45
1
32130
11:34:52
20.45
20.50
20.50
+0.45
2
32129
11:34:52
20.50
20.55
20.50
+0.45
3
32127
11:34:50
20.50
20.55
20.50
+0.45
1
32124
11:34:49
20.50
20.55
20.50
+0.45
2
32123
11:34:48
20.50
20.55
20.50
+0.45
1
32121
11:34:48
20.50
20.55
20.50
+0.45
5
32120
11:34:48
20.50
20.55
20.50
+0.45
1
32115
11:34:47
20.50
20.55
20.50
+0.45
15
32114
11:34:47
20.50
20.55
20.55
+0.50
1
32099
11:34:46
20.50
20.55
20.50
+0.45
2
32098
11:34:46
20.50
20.55
20.50
+0.45
10
32096
11:34:46
20.50
20.55
20.50
+0.45
5
32086
11:34:45
20.50
20.55
20.50
+0.45
30
32081
11:34:45
20.50
20.55
20.50
+0.45
1
32051
11:34:45
20.50
20.55
20.50
+0.45
10
32050
11:34:44
20.50
20.55
20.50
+0.45
8
32040
11:34:44
20.50
20.55
20.55
+0.50
5
32032
11:34:42
20.50
20.55
20.50
+0.45
1
32027
11:34:41
20.50
20.55
20.55
+0.50
3
32026
11:34:40
20.50
20.55
20.55
+0.50
2
32023
11:34:40
20.50
20.55
20.55
+0.50
1
32021
11:34:40
20.50
20.55
20.55
+0.50
1
32020
11:34:39
20.50
20.55
20.50
+0.45
2
32019
11:34:39
20.50
20.55
20.55
+0.50
3
32017
11:34:38
20.50
20.55
20.50
+0.45
1
32014
11:34:38
20.50
20.55
20.55
+0.50
2
32013
11:34:38
20.50
20.55
20.55
+0.50
2
32011
11:34:38
20.50
20.55
20.55
+0.50
8
32009
11:34:37
20.45
20.50
20.50
+0.45
148
32001
11:34:37
20.45
20.50
20.50
+0.45
43
31853
11:34:37
20.45
20.50
20.50
+0.45
2
31810
11:34:37
20.45
20.50
20.50
+0.45
10
31808
11:34:37
20.45
20.50
20.50
+0.45
160
31798
11:34:37
20.45
20.50
20.50
+0.45
2
31638
11:34:34
20.45
20.50
20.50
+0.45
2
31636
11:34:32
20.45
20.50
20.50
+0.45
8
31634
11:34:32
20.45
20.50
20.50
+0.45
52
31626
11:34:32
20.45
20.50
20.50
+0.45
4
31574
11:34:31
20.45
20.50
20.45
+0.40
1
31570
11:34:30
20.45
20.50
20.50
+0.45
1
31569
11:34:29
20.45
20.50
20.50
+0.45
5
31568
11:34:27
20.45
20.50
20.50
+0.45
1
31563
11:34:26
20.45
20.50
20.50
+0.45
1
31562
11:34:26
20.45
20.50
20.50
+0.45
2
31561
11:34:21
20.45
20.50
20.50
+0.45
5
31559
11:34:19
20.45
20.50
20.50
+0.45
1
31554
11:34:17
20.45
20.50
20.50
+0.45
5
31553
11:34:17
20.45
20.50
20.50
+0.45
1
31548
11:34:17
20.45
20.50
20.50
+0.45
22
31547
11:34:17
20.50
20.55
20.50
+0.45
123
31525
11:34:17
20.50
20.55
20.55
+0.50
1
31402
11:34:15
20.50
20.55
20.50
+0.45
1
31401
11:34:15
20.50
20.55
20.50
+0.45
1
31400
11:34:15
20.50
20.55
20.50
+0.45
1
31399
11:34:14
20.50
20.55
20.55
+0.50
20
31398
11:34:13
20.50
20.55
20.50
+0.45
5
31378
11:34:13
20.50
20.55
20.50
+0.45
2
31373
11:34:13
20.50
20.55
20.50
+0.45
3
31371
11:34:12
20.50
20.55
20.50
+0.45
1
31368
11:34:11
20.50
20.55
20.50
+0.45
2
31367
11:34:11
20.50
20.55
20.50
+0.45
1
31365
11:34:11
20.50
20.55
20.50
+0.45
4
31364
11:34:10
20.50
20.55
20.55
+0.50
2
31360
11:34:07
20.50
20.55
20.50
+0.45
1
31358
11:34:05
20.50
20.55
20.50
+0.45
2
31357
11:34:03
20.50
20.55
20.50
+0.45
5
31355
11:33:59
20.50
20.55
20.50
+0.45
1
31350
11:33:59
20.50
20.55
20.50
+0.45
1
31349
11:33:59
20.50
20.55
20.50
+0.45
1
31348
11:33:57
20.50
20.55
20.55
+0.50
10
31347
11:33:57
20.50
20.55
20.50
+0.45
2
31337
11:33:57
20.50
20.55
20.50
+0.45
5
31335
11:33:57
20.50
20.55
20.50
+0.45
1
31330
11:33:56
20.50
20.55
20.50
+0.45
10
31329
11:33:56
20.50
20.55
20.50
+0.45
1
31319
11:33:56
20.50
20.55
20.50
+0.45
3
31318
11:33:54
20.50
20.55
20.50
+0.45
1
31315
11:33:54
20.50
20.55
20.50
+0.45
1
31314
11:33:54
20.50
20.55
20.50
+0.45
2
31313
11:33:52
20.50
20.55
20.50
+0.45
1
31311
11:33:52
20.50
20.55
20.50
+0.45
2
31310
11:33:50
20.50
20.55
20.50
+0.45
10
31308
11:33:49
20.50
20.55
20.50
+0.45
1
31298
11:33:49
20.50
20.55
20.50
+0.45
1
31297
11:33:48
20.50
20.55
20.55
+0.50
1
31296
11:33:46
20.50
20.55
20.55
+0.50
1
31295
11:33:43
20.50
20.55
20.55
+0.50
1
31294
11:33:43
20.50
20.55
20.50
+0.45
2
31293
11:33:41
20.50
20.55
20.55
+0.50
3
31291
11:33:41
20.50
20.55
20.50
+0.45
20
31288
11:33:40
20.50
20.55
20.50
+0.45
1
31268
11:33:40
20.50
20.55
20.50
+0.45
1
31267
11:33:39
20.50
20.55
20.50
+0.45
1
31266
11:33:39
20.50
20.55
20.55
+0.50
2
31265
11:33:38
20.50
20.55
20.50
+0.45
6
31263
11:33:37
20.50
20.55
20.50
+0.45
1
31257
11:33:37
20.50
20.55
20.50
+0.45
1
31256
11:33:30
20.50
20.55
20.50
+0.45
1
31255
11:33:29
20.50
20.55
20.50
+0.45
1
31254
11:33:28
20.50
20.55
20.50
+0.45
1
31253
11:33:28
20.50
20.55
20.50
+0.45
1
31252
11:33:27
20.50
20.55
20.55
+0.50
1
31251
11:33:26
20.50
20.55
20.50
+0.45
10
31250
11:33:22
20.50
20.55
20.55
+0.50
1
31240
11:33:20
20.50
20.55
20.50
+0.45
30
31239
11:33:16
20.50
20.55
20.50
+0.45
2
31209
11:33:16
20.50
20.55
20.55
+0.50
1
31207
11:33:16
20.50
20.55
20.55
+0.50
20
31206
11:33:13
20.50
20.55
20.55
+0.50
2
31186
11:33:11
20.50
20.55
20.55
+0.50
2
31184
11:33:10
20.50
20.55
20.55
+0.50
20
31182
11:33:10
20.50
20.55
20.55
+0.50
4
31162
11:33:09
20.50
20.55
20.55
+0.50
2
31158
11:33:08
20.55
20.60
20.55
+0.50
4
31156
11:33:08
20.55
20.60
20.55
+0.50
1
31152
11:33:08
20.55
20.60
20.55
+0.50
8
31151
11:33:07
20.55
20.60
20.55
+0.50
1
31143
11:33:07
20.50
20.55
20.55
+0.50
21
31142
11:33:05
20.50
20.55
20.55
+0.50
14
31121
11:33:05
20.50
20.55
20.55
+0.50
2
31107
11:33:05
20.50
20.55
20.55
+0.50
2
31105
11:33:05
20.55
20.60
20.55
+0.50
16
31103
11:33:04
20.55
20.60
20.55
+0.50
79
31087
11:33:04
20.55
20.60
20.55
+0.50
97
31008
11:33:04
20.55
20.60
20.55
+0.50
41
30911
11:33:04
20.55
20.60
20.55
+0.50
9
30870
11:33:04
20.55
20.60
20.55
+0.50
1
30861
11:33:04
20.55
20.60
20.55
+0.50
8
30860
11:33:04
20.55
20.60
20.55
+0.50
8
30852
11:33:01
20.55
20.60
20.55
+0.50
2
30844
11:33:01
20.55
20.60
20.55
+0.50
5
30842
11:33:00
20.55
20.60
20.55
+0.50
3
30837
11:32:59
20.55
20.60
20.55
+0.50
2
30834
11:32:59
20.55
20.60
20.55
+0.50
10
30832
11:32:59
20.55
20.60
20.55
+0.50
1
30822
11:32:58
20.55
20.60
20.55
+0.50
1
30821
11:32:57
20.55
20.60
20.55
+0.50
12
30820
11:32:57
20.55
20.60
20.55
+0.50
2
30808
11:32:57
20.55
20.60
20.55
+0.50
5
30806
11:32:54
20.55
20.60
20.55
+0.50
1
30801
11:32:53
20.55
20.60
20.55
+0.50
1
30800
11:32:52
20.55
20.60
20.55
+0.50
5
30799
11:32:52
20.55
20.60
20.55
+0.50
1
30794
11:32:50
20.55
20.60
20.55
+0.50
1
30793
11:32:49
20.55
20.60
20.55
+0.50
1
30792
11:32:49
20.55
20.60
20.55
+0.50
1
30791
11:32:48
20.55
20.60
20.55
+0.50
5
30790
11:32:47
20.55
20.60
20.55
+0.50
1
30785
11:32:46
20.55
20.60
20.55
+0.50
1
30784
11:32:45
20.55
20.60
20.55
+0.50
2
30783
11:32:45
20.55
20.60
20.55
+0.50
3
30781
11:32:45
20.55
20.60
20.55
+0.50
5
30778
11:32:44
20.55
20.60
20.55
+0.50
1
30773
11:32:43
20.55
20.60
20.55
+0.50
4
30772
11:32:39
20.55
20.60
20.55
+0.50
2
30768
11:32:39
20.55
20.60
20.55
+0.50
5
30766
11:32:38
20.55
20.60
20.60
+0.55
2
30761
11:32:38
20.55
20.60
20.55
+0.50
6
30759
11:32:38
20.55
20.60
20.60
+0.55
20
30753
11:32:37
20.55
20.60
20.55
+0.50
20
30733
11:32:36
20.55
20.60
20.55
+0.50
10
30713
11:32:36
20.55
20.60
20.55
+0.50
10
30703
11:32:35
20.55
20.60
20.55
+0.50
2
30693
11:32:35
20.55
20.60
20.55
+0.50
10
30691
11:32:34
20.55
20.60
20.55
+0.50
2
30681
11:32:34
20.55
20.60
20.55
+0.50
1
30679
11:32:33
20.55
20.60
20.55
+0.50
1
30678
11:32:33
20.55
20.60
20.55
+0.50
5
30677
11:32:32
20.55
20.60
20.55
+0.50
5
30672
11:32:32
20.55
20.60
20.55
+0.50
1
30667
11:32:32
20.55
20.60
20.55
+0.50
1
30666
11:32:32
20.55
20.60
20.55
+0.50
1
30665
11:32:32
20.55
20.60
20.55
+0.50
1
30664
11:32:30
20.55
20.60
20.55
+0.50
1
30663
11:32:30
20.55
20.60
20.55
+0.50
1
30662
11:32:30
20.55
20.60
20.55
+0.50
1
30661
11:32:29
20.55
20.60
20.55
+0.50
1
30660
11:32:27
20.55
20.60
20.55
+0.50
1
30659
11:32:26
20.55
20.60
20.55
+0.50
2
30658
11:32:26
20.55
20.60
20.55
+0.50
2
30656
11:32:26
20.55
20.60
20.55
+0.50
8
30654
11:32:25
20.55
20.60
20.55
+0.50
1
30646
11:32:25
20.55
20.60
20.55
+0.50
2
30645
11:32:24
20.55
20.60
20.55
+0.50
2
30643
11:32:23
20.55
20.60
20.55
+0.50
2
30641
11:32:23
20.55
20.60
20.55
+0.50
3
30639
11:32:22
20.55
20.60
20.55
+0.50
1
30636
11:32:21
20.55
20.60
20.55
+0.50
1
30635
11:32:21
20.55
20.60
20.55
+0.50
3
30634
11:32:20
20.55
20.60
20.60
+0.55
5
30631
11:32:20
20.55
20.60
20.55
+0.50
10
30626
11:32:18
20.55
20.60
20.55
+0.50
5
30616
11:32:18
20.55
20.60
20.60
+0.55
1
30611
11:32:16
20.55
20.60
20.55
+0.50
2
30610
11:32:16
20.55
20.60
20.55
+0.50
1
30608
11:32:16
20.55
20.60
20.55
+0.50
1
30607
11:32:15
20.55
20.60
20.55
+0.50
1
30606
11:32:15
20.55
20.60
20.55
+0.50
5
30605
11:32:14
20.55
20.60
20.55
+0.50
3
30600
11:32:13
20.55
20.60
20.55
+0.50
1
30597
11:32:13
20.55
20.60
20.55
+0.50
1
30596
11:32:11
20.55
20.60
20.55
+0.50
3
30595
11:32:11
20.55
20.60
20.55
+0.50
1
30592
11:32:10
20.55
20.60
20.55
+0.50
2
30591
11:32:10
20.55
20.60
20.55
+0.50
1
30589
11:32:10
20.55
20.60
20.55
+0.50
1
30588
11:32:10
20.55
20.60
20.55
+0.50
1
30587
11:32:10
20.55
20.60
20.55
+0.50
1
30586
11:32:07
20.55
20.60
20.60
+0.55
2
30585
11:32:07
20.55
20.60
20.55
+0.50
43
30583
11:32:05
20.55
20.60
20.55
+0.50
3
30540
11:32:04
20.55
20.60
20.55
+0.50
1
30537
11:32:04
20.55
20.60
20.55
+0.50
1
30536
11:32:03
20.55
20.60
20.55
+0.50
11
30535
11:32:03
20.55
20.60
20.55
+0.50
10
30524
11:32:03
20.55
20.60
20.55
+0.50
2
30514
11:32:03
20.55
20.60
20.55
+0.50
10
30512
11:32:02
20.55
20.60
20.55
+0.50
5
30502
11:32:02
20.55
20.60
20.55
+0.50
5
30497
11:32:02
20.55
20.60
20.55
+0.50
1
30492
11:32:02
20.55
20.60
20.55
+0.50
2
30491
11:32:01
20.55
20.60
20.55
+0.50
3
30489
11:32:01
20.55
20.60
20.55
+0.50
1
30486
11:31:59
20.55
20.60
20.55
+0.50
1
30485
11:31:59
20.55
20.60
20.60
+0.55
14
30484
11:31:59
20.55
20.60
20.55
+0.50
2
30470
11:31:59
20.50
20.55
20.55
+0.50
36
30468
11:31:57
20.50
20.55
20.55
+0.50
1
30432
11:31:57
20.50
20.55
20.55
+0.50
1
30431
11:31:55
20.50
20.55
20.50
+0.45
2
30430
11:31:55
20.50
20.55
20.55
+0.50
1
30428
11:31:55
20.50
20.55
20.55
+0.50
2
30427
11:31:55
20.55
20.60
20.55
+0.50
51
30425
11:31:55
20.55
20.60
20.55
+0.50
1
30374
11:31:55
20.55
20.60
20.55
+0.50
6
30373
11:31:55
20.55
20.60
20.55
+0.50
1
30367
11:31:53
20.55
20.60
20.55
+0.50
1
30366
11:31:53
20.55
20.60
20.55
+0.50
1
30365
11:31:52
20.55
20.60
20.55
+0.50
7
30364
11:31:52
20.55
20.60
20.55
+0.50
4
30357
11:31:50
20.55
20.60
20.55
+0.50
1
30353
11:31:49
20.55
20.60
20.55
+0.50
2
30352
11:31:49
20.55
20.60
20.55
+0.50
5
30350
11:31:48
20.55
20.60
20.55
+0.50
1
30345
11:31:48
20.55
20.60
20.55
+0.50
1
30344
11:31:48
20.55
20.60
20.55
+0.50
1
30343
11:31:47
20.55
20.60
20.55
+0.50
1
30342
11:31:47
20.55
20.60
20.55
+0.50
5
30341
11:31:47
20.55
20.60
20.55
+0.50
10
30336
11:31:46
20.55
20.60
20.55
+0.50
2
30326
11:31:46
20.55
20.60
20.55
+0.50
1
30324
11:31:46
20.55
20.60
20.55
+0.50
1
30323
11:31:46
20.55
20.60
20.55
+0.50
2
30322
11:31:45
20.55
20.60
20.55
+0.50
7
30320
11:31:45
20.55
20.60
20.60
+0.55
1
30313
11:31:45
20.55
20.60
20.60
+0.55
2
30312
11:31:44
20.55
20.60
20.55
+0.50
2
30310
11:31:44
20.55
20.60
20.55
+0.50
1
30308
11:31:44
20.55
20.60
20.55
+0.50
10
30307
11:31:44
20.55
20.60
20.55
+0.50
10
30297
11:31:43
20.55
20.60
20.55
+0.50
2
30287
11:31:42
20.55
20.60
20.55
+0.50
1
30285
11:31:41
20.55
20.60
20.55
+0.50
1
30284
11:31:40
20.55
20.60
20.55
+0.50
1
30283
11:31:40
20.55
20.60
20.55
+0.50
100
30282
11:31:40
20.55
20.60
20.55
+0.50
1
30182
11:31:38
20.55
20.60
20.55
+0.50
10
30181
11:31:38
20.55
20.60
20.60
+0.55
2
30171
11:31:38
20.55
20.60
20.55
+0.50
1
30169
11:31:37
20.55
20.60
20.60
+0.55
3
30168
11:31:36
20.55
20.60
20.60
+0.55
8
30165
11:31:36
20.55
20.60
20.55
+0.50
2
30157
11:31:36
20.55
20.60
20.60
+0.55
6
30155
11:31:36
20.50
20.55
20.55
+0.50
19
30149
11:31:36
20.50
20.55
20.55
+0.50
160
30130
11:31:36
20.50
20.55
20.50
+0.45
1
29970
11:31:35
20.50
20.55
20.50
+0.45
1
29969
11:31:34
20.50
20.55
20.50
+0.45
1
29968
11:31:32
20.50
20.55
20.55
+0.50
1
29967
11:31:29
20.50
20.55
20.50
+0.45
1
29966
11:31:29
20.50
20.55
20.50
+0.45
1
29965
11:31:27
20.50
20.55
20.50
+0.45
1
29964
11:31:26
20.50
20.55
20.50
+0.45
1
29963
11:31:26
20.50
20.55
20.55
+0.50
10
29962
11:31:25
20.50
20.55
20.50
+0.45
1
29952
11:31:25
20.50
20.55
20.55
+0.50
5
29951
11:31:24
20.50
20.55
20.50
+0.45
1
29946
11:31:23
20.50
20.55
20.50
+0.45
1
29945
11:31:22
20.50
20.55
20.50
+0.45
3
29944
11:31:17
20.50
20.55
20.55
+0.50
2
29941
11:31:16
20.50
20.55
20.50
+0.45
1
29939
11:31:15
20.50
20.55
20.50
+0.45
5
29938
11:31:15
20.50
20.55
20.55
+0.50
10
29933
11:31:14
20.50
20.55
20.55
+0.50
2
29923
11:31:13
20.50
20.55
20.50
+0.45
9
29921
11:31:13
20.50
20.55
20.50
+0.45
3
29912
11:31:09
20.50
20.55
20.55
+0.50
2
29909
11:31:09
20.50
20.55
20.50
+0.45
1
29907
11:31:08
20.50
20.55
20.55
+0.50
12
29906
11:31:08
20.50
20.55
20.50
+0.45
1
29894
11:31:06
20.50
20.55
20.55
+0.50
1
29893
11:31:06
20.50
20.55
20.55
+0.50
5
29892
11:31:06
20.50
20.55
20.55
+0.50
1
29887
11:31:05
20.50
20.55
20.55
+0.50
1
29886
11:31:05
20.50
20.55
20.50
+0.45
1
29885
11:31:05
20.50
20.55
20.50
+0.45
1
29884
11:31:04
20.50
20.55
20.55
+0.50
2
29883
11:31:04
20.50
20.55
20.55
+0.50
83
29881
11:31:01
20.50
20.55
20.55
+0.50
5
29798
11:30:59
20.50
20.55
20.55
+0.50
1
29793
11:30:54
20.50
20.55
20.55
+0.50
1
29792
11:30:52
20.55
20.60
20.55
+0.50
8
29791
11:30:52
20.55
20.60
20.55
+0.50
1
29783
11:30:52
20.55
20.60
20.55
+0.50
4
29782
11:30:52
20.55
20.60
20.55
+0.50
2
29778
11:30:52
20.55
20.60
20.60
+0.55
10
29776
11:30:52
20.55
20.60
20.55
+0.50
2
29766
11:30:51
20.55
20.60
20.55
+0.50
1
29764
11:30:51
20.55
20.60
20.55
+0.50
6
29763
11:30:51
20.55
20.60
20.55
+0.50
2
29757
11:30:51
20.55
20.60
20.55
+0.50
10
29755
11:30:50
20.55
20.60
20.55
+0.50
10
29745
11:30:50
20.55
20.60
20.55
+0.50
1
29735
11:30:50
20.55
20.60
20.55
+0.50
1
29734
11:30:49
20.55
20.60
20.55
+0.50
1
29733
11:30:48
20.55
20.60
20.55
+0.50
2
29732
11:30:47
20.55
20.60
20.55
+0.50
10
29730
11:30:47
20.55
20.60
20.55
+0.50
1
29720
11:30:47
20.55
20.60
20.55
+0.50
2
29719
11:30:46
20.55
20.60
20.55
+0.50
2
29717
11:30:46
20.55
20.60
20.55
+0.50
1
29715
11:30:46
20.55
20.60
20.55
+0.50
1
29714
11:30:46
20.55
20.60
20.55
+0.50
2
29713
11:30:46
20.55
20.60
20.55
+0.50
3
29711
11:30:46
20.55
20.60
20.60
+0.55
3
29708
11:30:45
20.55
20.60
20.55
+0.50
4
29705
11:30:45
20.55
20.60
20.55
+0.50
20
29701
11:30:43
20.55
20.60
20.55
+0.50
1
29681
11:30:42
20.55
20.60
20.55
+0.50
2
29680
11:30:42
20.55
20.60
20.55
+0.50
1
29678
11:30:42
20.55
20.60
20.55
+0.50
5
29677
11:30:40
20.55
20.60
20.60
+0.55
1
29672
11:30:39
20.55
20.60
20.55
+0.50
20
29671
11:30:39
20.55
20.60
20.55
+0.50
2
29651
11:30:39
20.55
20.60
20.55
+0.50
4
29649
11:30:38
20.55
20.60
20.60
+0.55
1
29645
11:30:38
20.55
20.60
20.55
+0.50
1
29644
11:30:38
20.55
20.60
20.55
+0.50
1
29643
11:30:38
20.55
20.60
20.55
+0.50
1
29642
11:30:38
20.55
20.60
20.55
+0.50
1
29641
11:30:37
20.55
20.60
20.55
+0.50
5
29640
11:30:37
20.55
20.60
20.55
+0.50
10
29635
11:30:37
20.55
20.60
20.60
+0.55
2
29625
11:30:37
20.55
20.60
20.55
+0.50
40
29623
11:30:37
20.55
20.60
20.55
+0.50
2
29583
11:30:36
20.55
20.60
20.55
+0.50
3
29581
11:30:36
20.55
20.60
20.55
+0.50
10
29578
11:30:36
20.55
20.60
20.55
+0.50
1
29568
11:30:36
20.55
20.60
20.55
+0.50
20
29567
11:30:35
20.55
20.60
20.55
+0.50
1
29547
11:30:35
20.55
20.60
20.60
+0.55
2
29546
11:30:35
20.55
20.60
20.55
+0.50
1
29544
11:30:35
20.55
20.60
20.55
+0.50
1
29543
11:30:35
20.55
20.60
20.55
+0.50
5
29542
11:30:35
20.50
20.55
20.55
+0.50
46
29537
11:30:35
20.55
20.60
20.55
+0.50
28
29491
11:30:35
20.55
20.60
20.55
+0.50
4
29463
11:30:34
20.55
20.60
20.55
+0.50
1
29459
11:30:34
20.55
20.60
20.55
+0.50
10
29458
11:30:34
20.55
20.60
20.55
+0.50
2
29448
11:30:33
20.55
20.60
20.55
+0.50
3
29446
11:30:33
20.55
20.60
20.55
+0.50
2
29443
11:30:33
20.55
20.60
20.55
+0.50
1
29441
11:30:32
20.55
20.60
20.55
+0.50
35
29440
11:30:32
20.55
20.60
20.55
+0.50
15
29405
11:30:32
20.55
20.60
20.55
+0.50
3
29390
11:30:32
20.55
20.60
20.55
+0.50
2
29387
11:30:32
20.55
20.60
20.55
+0.50
1
29385
11:30:32
20.55
20.60
20.55
+0.50
1
29384
11:30:32
20.55
20.60
20.55
+0.50
4
29383
11:30:32
20.55
20.60
20.55
+0.50
5
29379
11:30:31
20.55
20.60
20.55
+0.50
1
29374
11:30:30
20.55
20.60
20.55
+0.50
5
29373
11:30:30
20.55
20.60
20.60
+0.55
3
29368
11:30:30
20.55
20.60
20.60
+0.55
100
29365
11:30:30
20.55
20.60
20.55
+0.50
5
29265
11:30:30
20.55
20.60
20.55
+0.50
1
29260
11:30:29
20.55
20.60
20.55
+0.50
1
29259
11:30:29
20.55
20.60
20.55
+0.50
10
29258
11:30:29
20.55
20.60
20.55
+0.50
1
29248
11:30:29
20.55
20.60
20.55
+0.50
1
29247
11:30:28
20.55
20.60
20.55
+0.50
2
29246
11:30:28
20.55
20.60
20.55
+0.50
1
29244
11:30:27
20.55
20.60
20.55
+0.50
1
29243
11:30:26
20.55
20.60
20.55
+0.50
5
29242
11:30:25
20.55
20.60
20.55
+0.50
2
29237
11:30:25
20.55
20.60
20.55
+0.50
2
29235
11:30:24
20.55
20.60
20.55
+0.50
2
29233
11:30:24
20.55
20.60
20.55
+0.50
1
29231
11:30:22
20.55
20.60
20.55
+0.50
1
29230
11:30:22
20.55
20.60
20.55
+0.50
2
29229
11:30:21
20.55
20.60
20.55
+0.50
1
29227
11:30:20
20.55
20.60
20.55
+0.50
1
29226
11:30:20
20.55
20.60
20.55
+0.50
10
29225
11:30:20
20.55
20.60
20.55
+0.50
1
29215
11:30:20
20.55
20.60
20.60
+0.55
3
29214
11:30:17
20.55
20.60
20.55
+0.50
1
29211
11:30:17
20.55
20.60
20.55
+0.50
1
29210
11:30:17
20.55
20.60
20.55
+0.50
1
29209
11:30:17
20.55
20.60
20.55
+0.50
2
29208
11:30:16
20.55
20.60
20.55
+0.50
2
29206
11:30:15
20.55
20.60
20.55
+0.50
2
29204
11:30:15
20.55
20.60
20.55
+0.50
1
29202
11:30:15
20.55
20.60
20.60
+0.55
3
29201
11:30:14
20.55
20.60
20.55
+0.50
5
29198
11:30:14
20.55
20.60
20.55
+0.50
5
29193
11:30:14
20.55
20.60
20.55
+0.50
9
29188
11:30:13
20.55
20.60
20.55
+0.50
1
29179
11:30:12
20.55
20.60
20.55
+0.50
1
29178
11:30:12
20.55
20.60
20.60
+0.55
1
29177
11:30:12
20.55
20.60
20.55
+0.50
5
29176
11:30:12
20.55
20.60
20.55
+0.50
2
29171
11:30:11
20.55
20.60
20.55
+0.50
5
29169
11:30:11
20.55
20.60
20.55
+0.50
1
29164
11:30:11
20.55
20.60
20.55
+0.50
7
29163
11:30:10
20.55
20.60
20.55
+0.50
1
29156
11:30:10
20.55
20.60
20.55
+0.50
1
29155
11:30:10
20.55
20.60
20.55
+0.50
1
29154
11:30:10
20.55
20.60
20.55
+0.50
1
29153
11:30:09
20.55
20.60
20.55
+0.50
1
29152
11:30:09
20.55
20.60
20.55
+0.50
1
29151
11:30:09
20.55
20.60
20.60
+0.55
5
29150
11:30:09
20.55
20.60
20.55
+0.50
5
29145
11:30:09
20.55
20.60
20.55
+0.50
1
29140
11:30:08
20.55
20.60
20.55
+0.50
1
29139
11:30:08
20.55
20.60
20.55
+0.50
1
29138
11:30:08
20.55
20.60
20.55
+0.50
1
29137
11:30:08
20.55
20.60
20.55
+0.50
3
29136
11:30:08
20.55
20.60
20.55
+0.50
2
29133
11:30:07
20.55
20.60
20.55
+0.50
4
29131
11:30:07
20.55
20.60
20.60
+0.55
1
29127
11:30:06
20.55
20.60
20.55
+0.50
10
29126
11:30:04
20.55
20.60
20.60
+0.55
1
29116
11:30:03
20.55
20.60
20.55
+0.50
1
29115
11:30:03
20.55
20.60
20.55
+0.50
1
29114
11:30:03
20.55
20.60
20.55
+0.50
1
29113
11:30:03
20.55
20.60
20.55
+0.50
40
29112
11:30:02
20.55
20.60
20.55
+0.50
5
29072
11:30:02
20.55
20.60
20.55
+0.50
3
29067
11:30:02
20.55
20.60
20.55
+0.50
1
29064
11:30:01
20.55
20.60
20.60
+0.55
2
29063
11:30:01
20.55
20.60
20.55
+0.50
2
29061
11:30:00
20.55
20.60
20.55
+0.50
1
29059
11:30:00
20.55
20.60
20.60
+0.55
3
29058
11:30:00
20.55
20.60
20.55
+0.50
3
29055
11:29:58
20.55
20.60
20.60
+0.55
2
29052
11:29:57
20.55
20.60
20.55
+0.50
1
29050
11:29:56
20.55
20.60
20.55
+0.50
5
29049
11:29:56
20.55
20.60
20.55
+0.50
17
29044
11:29:56
20.55
20.60
20.60
+0.55
50
29027
11:29:55
20.55
20.60
20.60
+0.55
2
28977
11:29:54
20.55
20.60
20.55
+0.50
1
28975
11:29:54
20.55
20.60
20.55
+0.50
1
28974
11:29:54
20.55
20.60
20.55
+0.50
4
28973
11:29:53
20.55
20.60
20.55
+0.50
10
28969
11:29:53
20.55
20.60
20.55
+0.50
1
28959
11:29:52
20.55
20.60
20.55
+0.50
4
28958
11:29:52
20.55
20.60
20.60
+0.55
10
28954
11:29:52
20.55
20.60
20.55
+0.50
6
28944
11:29:51
20.55
20.60
20.55
+0.50
1
28938
11:29:51
20.55
20.60
20.55
+0.50
10
28937
11:29:50
20.55
20.60
20.55
+0.50
10
28927
11:29:50
20.55
20.60
20.55
+0.50
1
28917
11:29:50
20.55
20.60
20.55
+0.50
34
28916
11:29:49
20.55
20.60
20.55
+0.50
1
28882
11:29:49
20.55
20.60
20.55
+0.50
3
28881
11:29:49
20.55
20.60
20.55
+0.50
1
28878
11:29:49
20.55
20.60
20.55
+0.50
1
28877
11:29:49
20.55
20.60
20.55
+0.50
4
28876
11:29:48
20.55
20.60
20.55
+0.50
1
28872
11:29:48
20.55
20.60
20.55
+0.50
1
28871
11:29:48
20.55
20.60
20.55
+0.50
1
28870
11:29:47
20.55
20.60
20.55
+0.50
1
28869
11:29:46
20.55
20.60
20.55
+0.50
20
28868
11:29:46
20.55
20.60
20.55
+0.50
2
28848
11:29:45
20.55
20.60
20.55
+0.50
1
28846
11:29:45
20.55
20.60
20.55
+0.50
6
28845
11:29:44
20.55
20.60
20.55
+0.50
1
28839
11:29:44
20.55
20.60
20.60
+0.55
3
28838
11:29:43
20.55
20.60
20.55
+0.50
2
28835
11:29:43
20.55
20.60
20.55
+0.50
1
28833
11:29:43
20.55
20.60
20.55
+0.50
1
28832
11:29:43
20.55
20.60
20.55
+0.50
2
28831
11:29:43
20.55
20.60
20.55
+0.50
1
28829
11:29:43
20.55
20.60
20.55
+0.50
1
28828
11:29:42
20.55
20.60
20.55
+0.50
1
28827
11:29:41
20.55
20.60
20.55
+0.50
1
28826
11:29:41
20.55
20.60
20.55
+0.50
1
28825
11:29:41
20.55
20.60
20.55
+0.50
4
28824
11:29:39
20.55
20.60
20.55
+0.50
1
28820
11:29:39
20.55
20.60
20.55
+0.50
1
28819
11:29:38
20.55
20.60
20.55
+0.50
1
28818
11:29:38
20.55
20.60
20.55
+0.50
10
28817
11:29:35
20.55
20.60
20.55
+0.50
10
28807
11:29:35
20.55
20.60
20.55
+0.50
10
28797
11:29:34
20.55
20.60
20.55
+0.50
1
28787
11:29:34
20.55
20.60
20.55
+0.50
1
28786
11:29:33
20.55
20.60
20.55
+0.50
1
28785
11:29:33
20.55
20.60
20.55
+0.50
10
28784
11:29:32
20.55
20.60
20.55
+0.50
1
28774
11:29:31
20.55
20.60
20.55
+0.50
17
28773
11:29:29
20.55
20.60
20.55
+0.50
2
28756
11:29:29
20.55
20.60
20.55
+0.50
3
28754
11:29:28
20.55
20.60
20.55
+0.50
3
28751
11:29:27
20.55
20.60
20.60
+0.55
4
28748
11:29:27
20.55
20.60
20.55
+0.50
7
28744
11:29:26
20.55
20.60
20.55
+0.50
5
28737
11:29:25
20.55
20.60
20.60
+0.55
1
28732
11:29:24
20.55
20.60
20.55
+0.50
5
28731
11:29:24
20.55
20.60
20.60
+0.55
1
28726
11:29:23
20.55
20.60
20.55
+0.50
2
28725
11:29:22
20.55
20.60
20.55
+0.50
1
28723
11:29:22
20.55
20.60
20.60
+0.55
1
28722
11:29:22
20.55
20.60
20.55
+0.50
5
28721
11:29:21
20.55
20.60
20.55
+0.50
15
28716
11:29:20
20.55
20.60
20.60
+0.55
1
28701
11:29:19
20.55
20.60
20.60
+0.55
2
28700
11:29:19
20.55
20.60
20.60
+0.55
1
28698
11:29:18
20.60
20.65
20.60
+0.55
4
28697
11:29:18
20.60
20.65
20.60
+0.55
2
28693
11:29:18
20.60
20.65
20.60
+0.55
5
28691
11:29:18
20.60
20.65
20.60
+0.55
1
28686
11:29:18
20.60
20.65
20.60
+0.55
2
28685
11:29:18
20.60
20.65
20.65
+0.60
1
28683
11:29:17
20.60
20.65
20.60
+0.55
1
28682
11:29:17
20.60
20.65
20.60
+0.55
1
28681
11:29:17
20.60
20.65
20.60
+0.55
1
28680
11:29:16
20.60
20.65
20.60
+0.55
1
28679
11:29:15
20.55
20.65
20.65
+0.60
2
28678
11:29:15
20.55
20.60
20.60
+0.55
1
28676
11:29:15
20.55
20.65
20.55
+0.50
1
28675
11:29:14
20.60
20.65
20.60
+0.55
1
28674
11:29:14
20.60
20.65
20.60
+0.55
1
28673
11:29:14
20.60
20.65
20.60
+0.55
4
28672
11:29:13
20.60
20.65
20.60
+0.55
1
28668
11:29:13
20.60
20.65
20.60
+0.55
1
28667
11:29:13
20.55
20.60
20.60
+0.55
1
28666
11:29:13
20.55
20.60
20.60
+0.55
2
28665
11:29:13
20.55
20.60
20.60
+0.55
3
28663
11:29:13
20.55
20.60
20.60
+0.55
12
28660
11:29:13
20.55
20.60
20.60
+0.55
50
28648
11:29:12
20.55
20.60
20.60
+0.55
1
28598
11:29:11
20.55
20.60
20.55
+0.50
1
28597
11:29:11
20.55
20.60
20.60
+0.55
5
28596
11:29:10
20.55
20.60
20.55
+0.50
2
28591
11:29:10
20.55
20.60
20.60
+0.55
3
28589
11:29:10
20.60
20.65
20.60
+0.55
39
28586
11:29:09
20.60
20.65
20.60
+0.55
10
28547
11:29:09
20.60
20.65
20.60
+0.55
1
28537
11:29:09
20.60
20.65
20.60
+0.55
10
28536
11:29:09
20.60
20.65
20.65
+0.60
1
28526
11:29:08
20.60
20.65
20.60
+0.55
1
28525
11:29:08
20.60
20.65
20.60
+0.55
2
28524
11:29:07
20.60
20.65
20.60
+0.55
1
28522
11:29:07
20.60
20.65
20.60
+0.55
3
28521
11:29:07
20.60
20.65
20.60
+0.55
3
28518
11:29:07
20.60
20.65
20.60
+0.55
1
28515
11:29:05
20.60
20.65
20.60
+0.55
20
28514
11:29:05
20.60
20.65
20.60
+0.55
1
28494
11:29:05
20.60
20.65
20.60
+0.55
10
28493
11:29:04
20.60
20.65
20.60
+0.55
5
28483
11:29:04
20.60
20.65
20.60
+0.55
1
28478
11:29:04
20.60
20.65
20.60
+0.55
1
28477
11:29:04
20.60
20.65
20.60
+0.55
1
28476
11:29:04
20.60
20.65
20.65
+0.60
1
28475
11:29:04
20.60
20.65
20.60
+0.55
3
28474
11:29:03
20.60
20.65
20.60
+0.55
3
28471
11:29:03
20.60
20.65
20.60
+0.55
5
28468
11:29:03
20.60
20.65
20.65
+0.60
5
28463
11:29:02
20.60
20.65
20.65
+0.60
5
28458
11:29:01
20.60
20.65
20.60
+0.55
2
28453
11:29:00
20.60
20.65
20.60
+0.55
1
28451
11:28:59
20.60
20.65
20.65
+0.60
1
28450
11:28:59
20.60
20.65
20.65
+0.60
2
28449
11:28:58
20.60
20.65
20.60
+0.55
3
28447
11:28:58
20.60
20.65
20.65
+0.60
1
28444
11:28:57
20.60
20.65
20.60
+0.55
1
28443
11:28:57
20.60
20.65
20.65
+0.60
44
28442
11:28:57
20.60
20.65
20.65
+0.60
4
28398
11:28:57
20.60
20.65
20.65
+0.60
1
28394
11:28:57
20.60
20.65
20.65
+0.60
2
28393
11:28:55
20.60
20.65
20.65
+0.60
5
28391
11:28:55
20.60
20.65
20.60
+0.55
3
28386
11:28:55
20.60
20.65
20.65
+0.60
3
28383
11:28:54
20.60
20.65
20.65
+0.60
1
28380
11:28:53
20.60
20.65
20.65
+0.60
10
28379
11:28:53
20.60
20.65
20.65
+0.60
5
28369
11:28:52
20.60
20.65
20.65
+0.60
3
28364
11:28:52
20.60
20.65
20.65
+0.60
24
28361
11:28:52
20.60
20.65
20.65
+0.60
2
28337
11:28:51
20.60
20.65
20.65
+0.60
2
28335
11:28:50
20.60
20.65
20.65
+0.60
10
28333
11:28:50
20.60
20.65
20.65
+0.60
10
28323
11:28:49
20.60
20.65
20.65
+0.60
8
28313
11:28:49
20.65
20.70
20.65
+0.60
1
28305
11:28:49
20.65
20.70
20.65
+0.60
1
28304
11:28:48
20.60
20.70
20.70
+0.65
1
28303
11:28:48
20.60
20.65
20.65
+0.60
1
28302
11:28:48
20.60
20.65
20.65
+0.60
1
28301
11:28:48
20.60
20.70
20.70
+0.65
1
28300
11:28:48
20.60
20.65
20.65
+0.60
1
28299
11:28:47
20.65
20.70
20.65
+0.60
1
28298
11:28:47
20.65
20.70
20.65
+0.60
1
28297
11:28:47
20.65
20.70
20.65
+0.60
10
28296
11:28:46
20.60
20.65
20.65
+0.60
1
28286
11:28:46
20.65
20.70
20.65
+0.60
1
28285
11:28:46
20.65
20.70
20.65
+0.60
5
28284
11:28:46
20.65
20.70
20.70
+0.65
10
28279
11:28:46
20.65
20.70
20.65
+0.60
2
28269
11:28:46
20.65
20.70
20.65
+0.60
1
28267
11:28:46
20.60
20.65
20.65
+0.60
1
28266
11:28:45
20.65
20.70
20.65
+0.60
2
28265
11:28:45
20.65
20.70
20.70
+0.65
78
28263
11:28:45
20.65
20.70
20.70
+0.65
6
28185
11:28:45
20.65
20.70
20.65
+0.60
1
28179
11:28:45
20.65
20.70
20.65
+0.60
2
28178
11:28:45
20.65
20.70
20.65
+0.60
5
28176
11:28:44
20.60
20.65
20.65
+0.60
1
28171
11:28:44
20.60
20.65
20.65
+0.60
5
28170
11:28:44
20.60
20.65
20.65
+0.60
5
28165
11:28:44
20.65
20.70
20.65
+0.60
6
28160
11:28:43
20.65
20.70
20.65
+0.60
2
28154
11:28:43
20.65
20.70
20.65
+0.60
20
28152
11:28:42
20.65
20.70
20.65
+0.60
2
28132
11:28:42
20.65
20.70
20.65
+0.60
1
28130
11:28:42
20.65
20.70
20.65
+0.60
5
28129
11:28:41
20.65
20.70
20.65
+0.60
3
28124
11:28:41
20.65
20.70
20.65
+0.60
1
28121
11:28:41
20.65
20.70
20.65
+0.60
1
28120
11:28:41
20.60
20.65
20.65
+0.60
1
28119
11:28:41
20.60
20.70
20.60
+0.55
1
28118
11:28:40
20.60
20.65
20.65
+0.60
2
28117
11:28:40
20.65
20.70
20.65
+0.60
3
28115
11:28:40
20.65
20.70
20.65
+0.60
1
28112
11:28:40
20.65
20.70
20.70
+0.65
4
28111
11:28:40
20.65
20.70
20.65
+0.60
1
28107
11:28:40
20.65
20.70
20.65
+0.60
1
28106
11:28:40
20.65
20.70
20.65
+0.60
8
28105
11:28:40
20.60
20.65
20.65
+0.60
14
28097
11:28:40
20.60
20.65
20.65
+0.60
10
28083
11:28:39
20.65
20.70
20.65
+0.60
11
28073
11:28:39
20.65
20.70
20.65
+0.60
2
28062
11:28:39
20.65
20.70
20.65
+0.60
1
28060
11:28:39
20.65
20.70
20.65
+0.60
3
28059
11:28:39
20.65
20.70
20.70
+0.65
4
28056
11:28:38
20.65
20.70
20.65
+0.60
1
28052
11:28:38
20.65
20.70
20.65
+0.60
1
28051
11:28:38
20.65
20.70
20.70
+0.65
10
28050
11:28:38
20.65
20.70
20.65
+0.60
1
28040
11:28:38
20.65
20.70
20.65
+0.60
2
28039
11:28:38
20.65
20.70
20.65
+0.60
1
28037
11:28:38
20.65
20.70
20.65
+0.60
5
28036
11:28:38
20.65
20.70
20.65
+0.60
4
28031
11:28:38
20.65
20.70
20.65
+0.60
10
28027
11:28:37
20.65
20.70
20.65
+0.60
1
28017
11:28:37
20.65
20.70
20.65
+0.60
1
28016
11:28:37
20.65
20.70
20.65
+0.60
3
28015
11:28:37
20.65
20.70
20.65
+0.60
16
28012
11:28:37
20.65
20.70
20.65
+0.60
1
27996
11:28:37
20.65
20.70
20.65
+0.60
3
27995
11:28:37
20.65
20.70
20.65
+0.60
5
27992
11:28:36
20.65
20.70
20.65
+0.60
1
27987
11:28:36
20.65
20.70
20.65
+0.60
1
27986
11:28:36
20.65
20.70
20.65
+0.60
3
27985
11:28:36
20.65
20.70
20.70
+0.65
5
27982
11:28:36
20.65
20.70
20.65
+0.60
1
27977
11:28:36
20.65
20.70
20.65
+0.60
6
27976
11:28:36
20.65
20.70
20.65
+0.60
10
27970
11:28:36
20.65
20.70
20.65
+0.60
10
27960
11:28:36
20.65
20.70
20.70
+0.65
1
27950
11:28:35
20.65
20.70
20.65
+0.60
1
27949
11:28:35
20.65
20.70
20.65
+0.60
1
27948
11:28:35
20.65
20.70
20.65
+0.60
2
27947
11:28:35
20.65
20.70
20.65
+0.60
5
27945
11:28:35
20.65
20.70
20.65
+0.60
1
27940
11:28:35
20.65
20.70
20.70
+0.65
2
27939
11:28:34
20.65
20.70
20.65
+0.60
2
27937
11:28:34
20.65
20.70
20.65
+0.60
1
27935
11:28:33
20.65
20.70
20.65
+0.60
2
27934
11:28:32
20.65
20.70
20.65
+0.60
1
27932
11:28:32
20.65
20.70
20.65
+0.60
1
27931
11:28:32
20.65
20.70
20.65
+0.60
1
27930
11:28:32
20.65
20.70
20.65
+0.60
15
27929
11:28:32
20.65
20.70
20.65
+0.60
2
27914
11:28:32
20.60
20.65
20.65
+0.60
195
27912
11:28:31
20.60
20.65
20.65
+0.60
1
27717
11:28:31
20.60
20.65
20.65
+0.60
1
27716
11:28:31
20.60
20.65
20.60
+0.55
1
27715
11:28:31
20.60
20.65
20.65
+0.60
10
27714
11:28:30
20.60
20.65
20.65
+0.60
5
27704
11:28:30
20.60
20.65
20.65
+0.60
1
27699
11:28:29
20.60
20.65
20.60
+0.55
50
27698
11:28:27
20.60
20.65
20.65
+0.60
2
27648
11:28:27
20.60
20.65
20.65
+0.60
1
27646
11:28:27
20.60
20.65
20.60
+0.55
1
27645
11:28:26
20.60
20.65
20.60
+0.55
5
27644
11:28:25
20.60
20.65
20.65
+0.60
4
27639
11:28:25
20.60
20.65
20.65
+0.60
1
27635
11:28:24
20.60
20.65
20.60
+0.55
5
27634
11:28:24
20.60
20.65
20.65
+0.60
1
27629
11:28:24
20.60
20.65
20.65
+0.60
1
27628
11:28:23
20.60
20.65
20.65
+0.60
2
27627
11:28:23
20.60
20.65
20.60
+0.55
5
27625
11:28:22
20.60
20.70
20.70
+0.65
2
27620
11:28:22
20.65
20.70
20.65
+0.60
61
27618
11:28:21
20.65
20.70
20.65
+0.60
50
27557
11:28:21
20.65
20.70
20.70
+0.65
1
27507
11:28:21
20.65
20.70
20.70
+0.65
1
27506
11:28:21
20.65
20.70
20.65
+0.60
2
27505
11:28:20
20.65
20.70
20.65
+0.60
100
27503
11:28:20
20.65
20.70
20.70
+0.65
50
27403
11:28:20
20.65
20.70
20.70
+0.65
1
27353
11:28:20
20.65
20.70
20.65
+0.60
3
27352
11:28:19
20.65
20.70
20.65
+0.60
1
27349
11:28:19
20.65
20.70
20.70
+0.65
10
27348
11:28:19
20.65
20.70
20.70
+0.65
5
27338
11:28:18
20.65
20.70
20.70
+0.65
66
27333
11:28:17
20.65
20.70
20.65
+0.60
42
27267
11:28:17
20.65
20.70
20.70
+0.65
3
27225
11:28:17
20.65
20.70
20.70
+0.65
10
27222
11:28:17
20.65
20.70
20.65
+0.60
1
27212
11:28:16
20.65
20.70
20.65
+0.60
1
27211
11:28:16
20.65
20.70
20.70
+0.65
10
27210
11:28:16
20.65
20.70
20.70
+0.65
3
27200
11:28:16
20.65
20.70
20.70
+0.65
2
27197
11:28:16
20.65
20.70
20.65
+0.60
2
27195
11:28:16
20.65
20.70
20.65
+0.60
2
27193
11:28:15
20.65
20.70
20.65
+0.60
1
27191
11:28:15
20.65
20.70
20.65
+0.60
1
27190
11:28:14
20.65
20.70
20.65
+0.60
12
27189
11:28:14
20.65
20.70
20.65
+0.60
1
27177
11:28:14
20.65
20.70
20.65
+0.60
1
27176
11:28:14
20.65
20.70
20.70
+0.65
10
27175
11:28:13
20.65
20.70
20.70
+0.65
1
27165
11:28:12
20.65
20.70
20.65
+0.60
1
27164
11:28:12
20.65
20.70
20.70
+0.65
2
27163
11:28:12
20.65
20.70
20.65
+0.60
5
27161
11:28:12
20.65
20.70
20.65
+0.60
3
27156
11:28:12
20.65
20.70
20.65
+0.60
5
27153
11:28:11
20.65
20.70
20.65
+0.60
5
27148
11:28:11
20.65
20.70
20.65
+0.60
1
27143
11:28:11
20.65
20.70
20.65
+0.60
1
27142
11:28:11
20.65
20.70
20.65
+0.60
10
27141
11:28:10
20.65
20.70
20.65
+0.60
2
27131
11:28:10
20.65
20.70
20.65
+0.60
10
27129
11:28:10
20.65
20.70
20.65
+0.60
2
27119
11:28:10
20.65
20.70
20.70
+0.65
5
27117
11:28:10
20.65
20.70
20.70
+0.65
2
27112
11:28:09
20.65
20.70
20.65
+0.60
5
27110
11:28:09
20.65
20.70
20.65
+0.60
5
27105
11:28:09
20.60
20.65
20.70
+0.65
56
27100
11:28:09
20.60
20.65
20.65
+0.60
4
27044
11:28:08
20.65
20.70
20.65
+0.60
1
27040
11:28:08
20.60
20.65
20.65
+0.60
1
27039
11:28:08
20.60
20.65
20.65
+0.60
3
27038
11:28:08
20.60
20.65
20.65
+0.60
4
27035
11:28:07
20.60
20.70
20.70
+0.65
2
27031
11:28:07
20.60
20.65
20.65
+0.60
1
27029
11:28:07
20.60
20.65
20.65
+0.60
1
27028
11:28:07
20.60
20.65
20.65
+0.60
1
27027
11:28:06
20.60
20.65
20.65
+0.60
10
27026
11:28:06
20.60
20.65
20.65
+0.60
5
27016
11:28:06
20.60
20.65
20.65
+0.60
1
27011
11:28:06
20.65
20.70
20.65
+0.60
115
27010
11:28:06
20.65
20.70
20.65
+0.60
100
26895
11:28:06
20.65
20.70
20.70
+0.65
5
26795
11:28:05
20.65
20.70
20.65
+0.60
2
26790
11:28:05
20.65
20.70
20.65
+0.60
8
26788
11:28:05
20.65
20.70
20.65
+0.60
2
26780
11:28:05
20.65
20.70
20.70
+0.65
1
26778
11:28:05
20.65
20.70
20.70
+0.65
3
26777
11:28:05
20.65
20.70
20.65
+0.60
1
26774
11:28:04
20.65
20.70
20.65
+0.60
1
26773
11:28:04
20.65
20.70
20.70
+0.65
10
26772
11:28:04
20.65
20.70
20.65
+0.60
1
26762
11:28:04
20.65
20.70
20.65
+0.60
1
26761
11:28:04
20.65
20.70
20.70
+0.65
4
26760
11:28:04
20.65
20.70
20.65
+0.60
3
26756
11:28:04
20.65
20.70
20.70
+0.65
1
26753
11:28:03
20.65
20.70
20.65
+0.60
8
26752
11:28:03
20.65
20.70
20.65
+0.60
1
26744
11:28:03
20.65
20.70
20.65
+0.60
1
26743
11:28:02
20.65
20.70
20.65
+0.60
8
26742
11:28:02
20.65
20.70
20.65
+0.60
2
26734
11:28:02
20.65
20.70
20.70
+0.65
1
26732
11:28:02
20.65
20.70
20.65
+0.60
10
26731
11:28:01
20.65
20.70
20.65
+0.60
3
26721
11:28:01
20.65
20.70
20.70
+0.65
1
26718
11:28:01
20.65
20.70
20.70
+0.65
10
26717
11:28:00
20.65
20.70
20.70
+0.65
1
26707
11:28:00
20.65
20.70
20.65
+0.60
2
26706
11:28:00
20.65
20.70
20.70
+0.65
32
26704
11:27:59
20.65
20.70
20.70
+0.65
3
26672
11:27:59
20.65
20.70
20.65
+0.60
1
26669
11:27:59
20.65
20.70
20.70
+0.65
192
26668
11:27:59
20.65
20.70
20.65
+0.60
5
26476
11:27:58
20.65
20.70
20.65
+0.60
5
26471
11:27:58
20.65
20.70
20.65
+0.60
1
26466
11:27:58
20.65
20.70
20.70
+0.65
10
26465
11:27:58
20.65
20.70
20.65
+0.60
1
26455
11:27:57
20.65
20.70
20.70
+0.65
3
26454
11:27:57
20.65
20.70
20.65
+0.60
10
26451
11:27:57
20.65
20.70
20.65
+0.60
7
26441
11:27:57
20.65
20.70
20.65
+0.60
4
26434
11:27:56
20.65
20.70
20.65
+0.60
1
26430
11:27:56
20.65
20.70
20.65
+0.60
4
26429
11:27:56
20.65
20.70
20.65
+0.60
10
26425
11:27:56
20.65
20.70
20.65
+0.60
5
26415
11:27:56
20.65
20.70
20.65
+0.60
1
26410
11:27:56
20.65
20.70
20.65
+0.60
2
26409
11:27:55
20.65
20.70
20.70
+0.65
13
26407
11:27:55
20.65
20.70
20.65
+0.60
5
26394
11:27:55
20.65
20.70
20.65
+0.60
1
26389
11:27:55
20.65
20.70
20.65
+0.60
3
26388
11:27:55
20.65
20.70
20.65
+0.60
1
26385
11:27:55
20.65
20.70
20.70
+0.65
5
26384
11:27:55
20.65
20.70
20.65
+0.60
20
26379
11:27:54
20.60
20.65
20.65
+0.60
60
26359
11:27:54
20.60
20.65
20.65
+0.60
146
26299
11:27:54
20.60
20.65
20.60
+0.55
1
26153
11:27:54
20.60
20.65
20.60
+0.55
1
26152
11:27:54
20.60
20.65
20.65
+0.60
2
26151
11:27:54
20.60
20.65
20.65
+0.60
78
26149
11:27:54
20.60
20.65
20.60
+0.55
1
26071
11:27:54
20.55
20.60
20.60
+0.55
306
26070
11:27:54
20.55
20.60
20.60
+0.55
480
25764
11:27:54
20.55
20.60
20.55
+0.50
10
25284
11:27:54
20.55
20.60
20.55
+0.50
5
25274
11:27:54
20.55
20.60
20.60
+0.55
1
25269
11:27:53
20.55
20.60
20.55
+0.50
1
25268
11:27:53
20.55
20.60
20.55
+0.50
10
25267
11:27:53
20.55
20.60
20.60
+0.55
1
25257
11:27:53
20.55
20.60
20.55
+0.50
20
25256
11:27:52
20.55
20.60
20.60
+0.55
1
25236
11:27:51
20.55
20.60
20.55
+0.50
1
25235
11:27:51
20.55
20.60
20.55
+0.50
3
25234
11:27:51
20.55
20.60
20.60
+0.55
10
25231
11:27:51
20.55
20.60
20.60
+0.55
2
25221
11:27:51
20.55
20.60
20.55
+0.50
1
25219
11:27:50
20.55
20.60
20.60
+0.55
5
25218
11:27:50
20.55
20.60
20.60
+0.55
10
25213
11:27:50
20.55
20.60
20.60
+0.55
1
25203
11:27:50
20.55
20.60
20.60
+0.55
5
25202
11:27:50
20.55
20.60
20.55
+0.50
1
25197
11:27:50
20.55
20.60
20.55
+0.50
1
25196
11:27:49
20.55
20.60
20.55
+0.50
5
25195
11:27:48
20.55
20.60
20.55
+0.50
2
25190
11:27:48
20.55
20.60
20.60
+0.55
50
25188
11:27:48
20.55
20.60
20.55
+0.50
1
25138
11:27:48
20.55
20.60
20.55
+0.50
30
25137
11:27:48
20.55
20.60
20.60
+0.55
50
25107
11:27:47
20.55
20.60
20.55
+0.50
15
25057
11:27:47
20.55
20.60
20.55
+0.50
1
25042
11:27:47
20.55
20.60
20.55
+0.50
1
25041
11:27:46
20.55
20.60
20.55
+0.50
30
25040
11:27:46
20.55
20.60
20.55
+0.50
1
25010
11:27:46
20.55
20.60
20.55
+0.50
50
25009
11:27:46
20.55
20.60
20.60
+0.55
30
24959
11:27:46
20.55
20.60
20.55
+0.50
1
24929
11:27:46
20.55
20.60
20.60
+0.55
38
24928
11:27:46
20.55
20.60
20.55
+0.50
1
24890
11:27:46
20.55
20.60
20.55
+0.50
1
24889
11:27:46
20.55
20.60
20.55
+0.50
11
24888
11:27:46
20.55
20.60
20.55
+0.50
2
24877
11:27:46
20.55
20.60
20.55
+0.50
5
24875
11:27:45
20.55
20.60
20.55
+0.50
14
24870
11:27:45
20.55
20.60
20.55
+0.50
1
24856
11:27:45
20.55
20.60
20.55
+0.50
1
24855
11:27:45
20.55
20.60
20.55
+0.50
1
24854
11:27:45
20.55
20.60
20.55
+0.50
1
24853
11:27:45
20.55
20.60
20.55
+0.50
1
24852
11:27:45
20.55
20.60
20.55
+0.50
10
24851
11:27:45
20.50
20.55
20.55
+0.50
215
24841
11:27:45
20.50
20.55
20.55
+0.50
78
24626
11:27:45
20.50
20.55
20.55
+0.50
1
24548
11:27:45
20.50
20.55
20.50
+0.45
6
24547
11:27:45
20.50
20.55
20.55
+0.50
8
24541
11:27:45
20.45
20.50
20.50
+0.45
238
24533
11:27:45
20.45
20.50
20.50
+0.45
96
24295
11:27:45
20.45
20.50
20.50
+0.45
1
24199
11:27:45
20.45
20.50
20.50
+0.45
290
24198
11:27:45
20.45
20.50
20.50
+0.45
427
23908
11:27:45
20.45
20.50
20.50
+0.45
160
23481
11:27:45
20.45
20.50
20.50
+0.45
42
23321
11:27:45
20.45
20.50
20.50
+0.45
202
23279
11:27:45
20.45
20.50
20.45
+0.40
1
23077
11:27:44
20.45
20.50
20.45
+0.40
1
23076
11:27:44
20.45
20.50
20.45
+0.40
2
23075
11:27:44
20.45
20.50
20.45
+0.40
5
23073
11:27:43
20.45
20.50
20.45
+0.40
1
23068
11:27:42
20.45
20.50
20.45
+0.40
6
23067
11:27:42
20.45
20.50
20.45
+0.40
3
23061
11:27:42
20.45
20.50
20.45
+0.40
1
23058
11:27:42
20.45
20.50
20.45
+0.40
2
23057
11:27:42
20.45
20.50
20.45
+0.40
2
23055
11:27:41
20.45
20.50
20.45
+0.40
1
23053
11:27:41
20.45
20.50
20.45
+0.40
22
23052
11:27:41
20.45
20.50
20.45
+0.40
1
23030
11:27:41
20.45
20.50
20.50
+0.45
1
23029
11:27:41
20.45
20.50
20.45
+0.40
2
23028
11:27:41
20.45
20.50
20.45
+0.40
1
23026
11:27:40
20.45
20.50
20.45
+0.40
1
23025
11:27:40
20.45
20.50
20.45
+0.40
10
23024
11:27:40
20.45
20.50
20.45
+0.40
10
23014
11:27:40
20.45
20.50
20.45
+0.40
1
23004
11:27:39
20.45
20.50
20.45
+0.40
1
23003
11:27:39
20.45
20.50
20.45
+0.40
1
23002
11:27:39
20.45
20.50
20.45
+0.40
3
23001
11:27:37
20.45
20.50
20.45
+0.40
1
22998
11:27:37
20.45
20.50
20.45
+0.40
10
22997
11:27:36
20.45
20.50
20.45
+0.40
7
22987
11:27:36
20.45
20.50
20.45
+0.40
1
22980
11:27:36
20.45
20.50
20.45
+0.40
1
22979
11:27:35
20.45
20.50
20.45
+0.40
2
22978
11:27:34
20.45
20.50
20.50
+0.45
2
22976
11:27:34
20.45
20.50
20.45
+0.40
30
22974
11:27:33
20.45
20.50
20.45
+0.40
1
22944
11:27:33
20.45
20.50
20.45
+0.40
2
22943
11:27:33
20.45
20.50
20.45
+0.40
1
22941
11:27:32
20.45
20.50
20.45
+0.40
1
22940
11:27:31
20.45
20.50
20.50
+0.45
1
22939
11:27:31
20.45
20.50
20.50
+0.45
3
22938
11:27:31
20.45
20.50
20.50
+0.45
200
22935
11:27:30
20.45
20.50
20.45
+0.40
1
22735
11:27:30
20.45
20.50
20.45
+0.40
1
22734
11:27:29
20.45
20.50
20.45
+0.40
1
22733
11:27:28
20.45
20.50
20.45
+0.40
1
22732
11:27:28
20.45
20.50
20.50
+0.45
2
22731
11:27:27
20.45
20.50
20.45
+0.40
1
22729
11:27:26
20.45
20.50
20.45
+0.40
1
22728
11:27:26
20.45
20.50
20.45
+0.40
1
22727
11:27:26
20.45
20.50
20.45
+0.40
10
22726
11:27:26
20.45
20.50
20.45
+0.40
20
22716
11:27:26
20.45
20.50
20.45
+0.40
5
22696
11:27:26
20.45
20.50
20.50
+0.45
2
22691
11:27:26
20.45
20.50
20.45
+0.40
1
22689
11:27:26
20.45
20.50
20.45
+0.40
2
22688
11:27:25
20.45
20.50
20.50
+0.45
2
22686
11:27:25
20.45
20.50
20.50
+0.45
5
22684
11:27:25
20.45
20.50
20.50
+0.45
5
22679
11:27:25
20.45
20.50
20.50
+0.45
2
22674
11:27:25
20.45
20.50
20.45
+0.40
1
22672
11:27:25
20.45
20.50
20.45
+0.40
1
22671
11:27:25
20.45
20.50
20.45
+0.40
5
22670
11:27:25
20.45
20.50
20.50
+0.45
2
22665
11:27:24
20.45
20.50
20.50
+0.45
1
22663
11:27:24
20.45
20.50
20.50
+0.45
8
22662
11:27:24
20.40
20.45
20.45
+0.40
235
22654
11:27:24
20.40
20.45
20.45
+0.40
68
22419
11:27:24
20.35
20.45
20.45
+0.40
2
22351
11:27:24
20.35
20.40
20.45
+0.40
352
22349
11:27:24
20.35
20.40
20.40
+0.35
147
21997
11:27:24
20.35
20.40
20.40
+0.35
499
21850
11:27:23
20.35
20.40
20.35
+0.30
5
21351
11:27:23
20.35
20.40
20.35
+0.30
1
21346
11:27:23
20.35
20.40
20.35
+0.30
4
21345
11:27:22
20.35
20.40
20.35
+0.30
4
21341
11:27:21
20.35
20.40
20.35
+0.30
10
21337
11:27:20
20.35
20.40
20.35
+0.30
2
21327
11:27:20
20.35
20.40
20.35
+0.30
1
21325
11:27:19
20.35
20.40
20.35
+0.30
5
21324
11:27:18
20.35
20.40
20.35
+0.30
2
21319
11:27:18
20.35
20.40
20.35
+0.30
1
21317
11:27:17
20.35
20.40
20.35
+0.30
5
21316
11:27:17
20.35
20.40
20.35
+0.30
5
21311
11:27:17
20.30
20.35
20.35
+0.30
192
21306
11:27:16
20.30
20.35
20.35
+0.30
5
21114
11:27:16
20.30
20.35
20.30
+0.25
50
21109
11:27:16
20.35
20.40
20.35
+0.30
253
21059
11:27:15
20.35
20.40
20.35
+0.30
2
20806
11:27:15
20.35
20.40
20.35
+0.30
1
20804
11:27:14
20.35
20.40
20.35
+0.30
1
20803
11:27:14
20.35
20.40
20.35
+0.30
20
20802
11:27:14
20.35
20.40
20.35
+0.30
2
20782
11:27:13
20.35
20.40
20.40
+0.35
200
20780
11:27:11
20.35
20.40
20.35
+0.30
1
20580
11:27:11
20.35
20.40
20.35
+0.30
1
20579
11:27:10
20.35
20.40
20.35
+0.30
1
20578
11:27:10
20.35
20.40
20.40
+0.35
5
20577
11:27:10
20.35
20.40
20.35
+0.30
1
20572
11:27:10
20.35
20.40
20.35
+0.30
2
20571
11:27:09
20.35
20.40
20.35
+0.30
2
20569
11:27:08
20.35
20.40
20.35
+0.30
5
20567
11:27:07
20.35
20.40
20.40
+0.35
2
20562
11:27:07
20.35
20.40
20.35
+0.30
1
20560
11:27:07
20.35
20.40
20.35
+0.30
1
20559
11:27:07
20.35
20.40
20.35
+0.30
10
20558
11:27:06
20.35
20.40
20.35
+0.30
1
20548
11:27:05
20.35
20.40
20.35
+0.30
1
20547
11:27:04
20.35
20.40
20.35
+0.30
3
20546
11:27:04
20.35
20.40
20.40
+0.35
1
20543
11:27:04
20.35
20.40
20.35
+0.30
6
20542
11:27:03
20.35
20.40
20.35
+0.30
5
20536
11:27:03
20.35
20.40
20.35
+0.30
1
20531
11:27:03
20.35
20.40
20.35
+0.30
1
20530
11:27:01
20.35
20.40
20.35
+0.30
2
20529
11:27:00
20.35
20.40
20.35
+0.30
3
20527
11:26:59
20.35
20.40
20.35
+0.30
2
20524
11:26:59
20.35
20.40
20.35
+0.30
3
20522
11:26:58
20.30
20.40
20.30
+0.25
3
20519
11:26:58
20.30
20.40
20.30
+0.25
2
20516
11:26:58
20.30
20.40
20.30
+0.25
1
20514
11:26:58
20.30
20.35
20.35
+0.30
417
20513
11:26:58
20.30
20.35
20.35
+0.30
200
20096
11:26:58
20.30
20.35
20.35
+0.30
3
19896
11:26:58
20.30
20.35
20.30
+0.25
1
19893
11:26:57
20.30
20.35
20.30
+0.25
1
19892
11:26:57
20.30
20.35
20.35
+0.30
10
19891
11:26:57
20.30
20.35
20.30
+0.25
1
19881
11:26:55
20.30
20.35
20.30
+0.25
1
19880
11:26:52
20.30
20.35
20.30
+0.25
2
19879
11:26:52
20.30
20.35
20.30
+0.25
1
19877
11:26:52
20.25
20.30
20.30
+0.25
43
19876
11:26:48
20.25
20.30
20.35
+0.30
13
19833
11:26:48
20.25
20.30
20.30
+0.25
7
19820
11:26:47
20.25
20.30
20.30
+0.25
5
19813
11:26:47
20.30
20.35
20.30
+0.25
1
19808
11:26:46
20.30
20.35
20.30
+0.25
1
19807
11:26:46
20.30
20.35
20.30
+0.25
1
19806
11:26:46
20.30
20.35
20.30
+0.25
3
19805
11:26:45
20.30
20.35
20.35
+0.30
30
19802
11:26:44
20.25
20.30
20.30
+0.25
3
19772
11:26:43
20.25
20.30
20.30
+0.25
1
19769
11:26:43
20.25
20.30
20.30
+0.25
6
19768
11:26:41
20.25
20.35
20.35
+0.30
200
19762
11:26:41
20.30
20.35
20.30
+0.25
74
19562
11:26:41
20.30
20.35
20.30
+0.25
38
19488
11:26:41
20.30
20.35
20.30
+0.25
1
19450
11:26:40
20.30
20.35
20.35
+0.30
3
19449
11:26:40
20.30
20.35
20.30
+0.25
2
19446
11:26:40
20.30
20.35
20.35
+0.30
2
19444
11:26:40
20.30
20.35
20.30
+0.25
1
19442
11:26:39
20.30
20.35
20.30
+0.25
1
19441
11:26:39
20.30
20.35
20.30
+0.25
1
19440
11:26:39
20.30
20.35
20.30
+0.25
1
19439
11:26:39
20.30
20.35
20.30
+0.25
60
19438
11:26:39
20.30
20.35
20.30
+0.25
1
19378
11:26:36
20.30
20.35
20.30
+0.25
1
19377
11:26:36
20.30
20.35
20.30
+0.25
1
19376
11:26:35
20.30
20.35
20.30
+0.25
30
19375
11:26:35
20.30
20.35
20.30
+0.25
1
19345
11:26:34
20.30
20.35
20.30
+0.25
3
19344
11:26:32
20.30
20.35
20.30
+0.25
1
19341
11:26:32
20.30
20.35
20.35
+0.30
37
19340
11:26:32
20.30
20.35
20.30
+0.25
1
19303
11:26:30
20.30
20.35
20.30
+0.25
3
19302
11:26:30
20.30
20.35
20.30
+0.25
1
19299
11:26:29
20.30
20.35
20.30
+0.25
5
19298
11:26:28
20.30
20.35
20.30
+0.25
1
19293
11:26:28
20.30
20.35
20.30
+0.25
1
19292
11:26:28
20.30
20.35
20.30
+0.25
1
19291
11:26:27
20.30
20.35
20.30
+0.25
1
19290
11:26:27
20.30
20.35
20.30
+0.25
10
19289
11:26:27
20.30
20.35
20.35
+0.30
1
19279
11:26:26
20.30
20.35
20.30
+0.25
100
19278
11:26:25
20.30
20.35
20.30
+0.25
1
19178
11:26:24
20.30
20.35
20.30
+0.25
1
19177
11:26:23
20.30
20.35
20.35
+0.30
2
19176
11:26:21
20.30
20.35
20.30
+0.25
1
19174
11:26:20
20.30
20.35
20.30
+0.25
2
19173
11:26:19
20.30
20.35
20.30
+0.25
2
19171
11:26:19
20.30
20.35
20.30
+0.25
5
19169
11:26:18
20.30
20.35
20.35
+0.30
78
19164
11:26:17
20.30
20.35
20.35
+0.30
1
19086
11:26:17
20.30
20.35
20.35
+0.30
2
19085
11:26:17
20.30
20.35
20.35
+0.30
10
19083
11:26:16
20.25
20.30
20.30
+0.25
37
19073
11:26:16
20.25
20.30
20.30
+0.25
2
19036
11:26:16
20.25
20.30
20.30
+0.25
2
19034
11:26:16
20.25
20.30
20.30
+0.25
294
19032
11:26:16
20.25
20.30
20.30
+0.25
320
18738
11:26:16
20.25
20.30
20.30
+0.25
20
18418
11:26:16
20.25
20.30
20.30
+0.25
60
18398
11:26:16
20.25
20.30
20.30
+0.25
4
18338
11:26:16
20.25
20.30
20.25
+0.20
1
18334
11:26:16
20.25
20.30
20.25
+0.20
3
18333
11:26:15
20.25
20.30
20.30
+0.25
5
18330
11:26:11
20.25
20.30
20.30
+0.25
2
18325
11:26:11
20.25
20.30
20.30
+0.25
20
18323
11:26:10
20.25
20.30
20.25
+0.20
3
18303
11:26:08
20.25
20.30
20.30
+0.25
1
18300
11:26:08
20.25
20.30
20.25
+0.20
2
18299
11:26:06
20.25
20.30
20.25
+0.20
60
18297
11:26:04
20.25
20.30
20.25
+0.20
6
18237
11:26:03
20.25
20.30
20.30
+0.25
2
18231
11:26:00
20.25
20.30
20.30
+0.25
30
18229
11:25:58
20.25
20.30
20.30
+0.25
3
18199
11:25:56
20.25
20.30
20.30
+0.25
2
18196
11:25:56
20.25
20.30
20.25
+0.20
8
18194
11:25:53
20.25
20.30
20.25
+0.20
10
18186
11:25:51
20.25
20.30
20.30
+0.25
3
18176
11:25:49
20.25
20.30
20.25
+0.20
1
18173
11:25:48
20.25
20.30
20.25
+0.20
1
18172
11:25:47
20.25
20.30
20.25
+0.20
2
18171
11:25:46
20.25
20.30
20.30
+0.25
200
18169
11:25:44
20.25
20.30
20.25
+0.20
5
17969
11:25:43
20.25
20.30
20.25
+0.20
1
17964
11:25:43
20.25
20.30
20.25
+0.20
4
17963
11:25:43
20.25
20.30
20.25
+0.20
1
17959
11:25:43
20.25
20.30
20.25
+0.20
7
17958
11:25:43
20.25
20.30
20.25
+0.20
7
17951
11:25:43
20.25
20.30
20.25
+0.20
1
17944
11:25:42
20.25
20.30
20.25
+0.20
20
17943
11:25:41
20.25
20.30
20.25
+0.20
1
17923
11:25:41
20.25
20.30
20.25
+0.20
2
17922
11:25:39
20.25
20.30
20.25
+0.20
10
17920
11:25:32
20.25
20.30
20.25
+0.20
35
17910
11:25:31
20.25
20.30
20.25
+0.20
10
17875
11:25:29
20.25
20.30
20.30
+0.25
2
17865
11:25:29
20.25
20.30
20.30
+0.25
8
17863
11:25:29
20.25
20.30
20.30
+0.25
3
17855
11:25:29
20.20
20.25
20.30
+0.25
3
17852
11:25:29
20.20
20.25
20.25
+0.20
33
17849
11:25:29
20.20
20.25
20.25
+0.20
33
17816
11:25:29
20.20
20.25
20.25
+0.20
21
17783
11:25:29
20.20
20.25
20.25
+0.20
9
17762
11:25:29
20.20
20.25
20.25
+0.20
6
17753
11:25:29
20.20
20.25
20.25
+0.20
2
17747
11:25:29
20.20
20.25
20.25
+0.20
6
17745
11:25:29
20.20
20.25
20.25
+0.20
10
17739
11:25:28
20.20
20.25
20.25
+0.20
60
17729
11:25:28
20.20
20.25
20.25
+0.20
119
17669
11:25:28
20.20
20.25
20.25
+0.20
20
17550
11:25:28
20.20
20.25
20.25
+0.20
254
17530
11:25:28
20.20
20.25
20.25
+0.20
60
17276
11:25:25
20.20
20.25
20.25
+0.20
4
17216
11:25:25
20.20
20.25
20.25
+0.20
2
17212
11:25:23
20.20
20.25
20.20
+0.15
2
17210
11:25:23
20.20
20.25
20.25
+0.20
15
17208
11:25:22
20.20
20.25
20.25
+0.20
20
17193
11:25:22
20.20
20.25
20.25
+0.20
2
17173
11:25:22
20.20
20.25
20.25
+0.20
2
17171
11:25:22
20.20
20.25
20.25
+0.20
2
17169
11:25:22
20.20
20.25
20.25
+0.20
1
17167
11:25:22
20.20
20.25
20.25
+0.20
10
17166
11:25:22
20.20
20.25
20.25
+0.20
78
17156
11:25:21
20.20
20.25
20.25
+0.20
96
17078
11:25:21
20.20
20.25
20.20
+0.15
4
16982
11:25:21
20.15
20.20
20.20
+0.15
315
16978
11:25:21
20.15
20.20
20.20
+0.15
78
16663
11:25:21
20.15
20.20
20.20
+0.15
2
16585
11:25:21
20.15
20.20
20.20
+0.15
78
16583
11:25:21
20.15
20.20
20.20
+0.15
2
16505
11:25:21
20.15
20.20
20.20
+0.15
30
16503
11:25:21
20.15
20.20
20.20
+0.15
6
16473
11:25:21
20.15
20.20
20.20
+0.15
2
16467
11:25:21
20.15
20.20
20.20
+0.15
20
16465
11:25:21
20.15
20.20
20.20
+0.15
4
16445
11:25:21
20.15
20.20
20.20
+0.15
4
16441
11:25:21
20.15
20.20
20.20
+0.15
316
16437
11:25:21
20.15
20.20
20.20
+0.15
20
16121
11:25:21
20.15
20.20
20.20
+0.15
60
16101
11:25:21
20.15
20.20
20.20
+0.15
60
16041
11:25:15
20.15
20.20
20.20
+0.15
1
15981
11:25:08
20.15
20.20
20.15
+0.10
1
15980
11:24:58
20.15
20.20
20.20
+0.15
2
15979
11:24:49
20.15
20.20
20.15
+0.10
1
15977
11:24:49
20.15
20.20
20.20
+0.15
2
15976
11:24:46
20.15
20.20
20.20
+0.15
2
15974
11:24:45
20.15
20.20
20.20
+0.15
2
15972
11:24:42
20.15
20.20
20.15
+0.10
1
15970
11:24:40
20.15
20.20
20.15
+0.10
1
15969
11:24:33
20.15
20.20
20.15
+0.10
1
15968
11:24:33
20.15
20.20
20.15
+0.10
13
15967
11:24:31
20.15
20.20
20.15
+0.10
1
15954
11:24:30
20.15
20.20
20.15
+0.10
2
15953
11:24:25
20.15
20.20
20.15
+0.10
2
15951
11:24:24
20.15
20.20
20.15
+0.10
5
15949
11:24:24
20.15
20.20
20.15
+0.10
1
15944
11:24:24
20.15
20.20
20.15
+0.10
1
15943
11:24:17
20.15
20.20
20.15
+0.10
1
15942
11:24:17
20.15
20.20
20.15
+0.10
1
15941
11:24:16
20.15
20.20
20.15
+0.10
1
15940
11:24:15
20.15
20.20
20.20
+0.15
2
15939
11:24:11
20.15
20.20
20.15
+0.10
1
15937
11:24:08
20.15
20.20
20.15
+0.10
100
15936
11:24:07
20.15
20.20
20.20
+0.15
50
15836
11:24:06
20.15
20.20
20.20
+0.15
50
15786
11:24:05
20.15
20.20
20.15
+0.10
1
15736
11:24:04
20.15
20.20
20.15
+0.10
1
15735
11:24:04
20.15
20.20
20.20
+0.15
50
15734
11:24:02
20.15
20.20
20.20
+0.15
50
15684
11:24:01
20.15
20.20
20.15
+0.10
5
15634
11:24:00
20.15
20.20
20.15
+0.10
2
15629
11:23:57
20.15
20.20
20.15
+0.10
2
15627
11:23:56
20.15
20.20
20.15
+0.10
10
15625
11:23:54
20.15
20.20
20.15
+0.10
2
15615
11:23:52
20.15
20.20
20.15
+0.10
2
15613
11:23:49
20.15
20.20
20.15
+0.10
1
15611
11:23:47
20.15
20.20
20.15
+0.10
3
15610
11:23:44
20.15
20.20
20.15
+0.10
10
15607
11:23:40
20.15
20.20
20.15
+0.10
10
15597
11:23:30
20.15
20.20
20.15
+0.10
10
15587
11:23:30
20.15
20.20
20.15
+0.10
1
15577
11:23:28
20.15
20.20
20.15
+0.10
2
15576
11:23:19
20.15
20.20
20.15
+0.10
10
15574
11:23:17
20.15
20.20
20.20
+0.15
1
15564
11:23:14
20.15
20.20
20.15
+0.10
1
15563
11:23:13
20.15
20.20
20.15
+0.10
2
15562
11:23:07
20.15
20.20
20.15
+0.10
10
15560
11:23:06
20.15
20.20
20.15
+0.10
1
15550
11:22:55
20.15
20.20
20.20
+0.15
1
15549
11:22:51
20.15
20.20
20.15
+0.10
8
15548
11:22:50
20.15
20.20
20.15
+0.10
2
15540
11:22:48
20.15
20.20
20.20
+0.15
30
15538
11:22:47
20.15
20.20
20.20
+0.15
5
15508
11:22:47
20.15
20.20
20.15
+0.10
1
15503
11:22:46
20.15
20.20
20.15
+0.10
1
15502
11:22:43
20.15
20.20
20.20
+0.15
1
15501
11:22:41
20.15
20.20
20.15
+0.10
2
15500
11:22:38
20.15
20.20
20.15
+0.10
1
15498
11:22:38
20.15
20.20
20.20
+0.15
5
15497
11:22:36
20.15
20.20
20.15
+0.10
2
15492
11:22:31
20.15
20.20
20.15
+0.10
1
15490
11:22:29
20.15
20.20
20.20
+0.15
4
15489
11:22:26
20.15
20.20
20.20
+0.15
5
15485
11:22:24
20.15
20.20
20.20
+0.15
5
15480
11:22:23
20.15
20.20
20.20
+0.15
1
15475
11:22:23
20.15
20.20
20.20
+0.15
1
15474
11:22:23
20.15
20.20
20.15
+0.10
3
15473
11:22:22
20.15
20.20
20.15
+0.10
20
15470
11:22:18
20.15
20.20
20.20
+0.15
1
15450
11:22:18
20.15
20.20
20.15
+0.10
5
15449
11:22:14
20.15
20.20
20.20
+0.15
1
15444
11:22:13
20.15
20.20
20.15
+0.10
2
15443
11:22:12
20.15
20.20
20.20
+0.15
2
15441
11:22:12
20.15
20.20
20.20
+0.15
2
15439
11:22:09
20.15
20.20
20.15
+0.10
1
15437
11:22:05
20.15
20.20
20.20
+0.15
5
15436
11:22:04
20.15
20.20
20.15
+0.10
2
15431
11:22:02
20.15
20.20
20.15
+0.10
2
15429
11:21:56
20.15
20.20
20.20
+0.15
5
15427
11:21:55
20.15
20.20
20.20
+0.15
1
15422
11:21:55
20.15
20.20
20.15
+0.10
20
15421
11:21:48
20.15
20.20
20.20
+0.15
1
15401
11:21:48
20.15
20.20
20.15
+0.10
5
15400
11:21:45
20.15
20.20
20.15
+0.10
1
15395
11:21:44
20.15
20.20
20.15
+0.10
1
15394
11:21:43
20.15
20.20
20.15
+0.10
3
15393
11:21:43
20.15
20.20
20.15
+0.10
1
15390
11:21:41
20.15
20.20
20.15
+0.10
4
15389
11:21:41
20.15
20.20
20.15
+0.10
7
15385
11:21:39
20.15
20.20
20.15
+0.10
1
15378
11:21:35
20.15
20.20
20.15
+0.10
1
15377
11:21:34
20.15
20.20
20.15
+0.10
1
15376
11:21:34
20.15
20.20
20.15
+0.10
5
15375
11:21:34
20.15
20.20
20.15
+0.10
1
15370
11:21:34
20.15
20.20
20.15
+0.10
5
15369
11:21:30
20.15
20.20
20.15
+0.10
1
15364
11:21:28
20.15
20.20
20.15
+0.10
1
15363
11:21:27
20.15
20.20
20.15
+0.10
2
15362
11:21:23
20.15
20.20
20.15
+0.10
1
15360
11:21:20
20.15
20.20
20.15
+0.10
1
15359
11:21:19
20.15
20.20
20.15
+0.10
1
15358
11:21:18
20.15
20.20
20.15
+0.10
2
15357
11:21:18
20.15
20.20
20.15
+0.10
5
15355
11:21:18
20.15
20.20
20.15
+0.10
1
15350
11:21:15
20.15
20.20
20.15
+0.10
1
15349
11:21:14
20.15
20.20
20.15
+0.10
3
15348
11:21:09
20.15
20.20
20.15
+0.10
2
15345
11:21:09
20.15
20.20
20.15
+0.10
3
15343
11:21:08
20.15
20.20
20.15
+0.10
2
15340
11:21:03
20.15
20.20
20.15
+0.10
3
15338
11:21:03
20.15
20.20
20.15
+0.10
6
15335
11:21:03
20.15
20.20
20.15
+0.10
1
15329
11:21:01
20.10
20.15
20.15
+0.10
1
15328
11:21:00
20.15
20.20
20.15
+0.10
26
15327
11:20:56
20.15
20.20
20.15
+0.10
3
15301
11:20:56
20.15
20.20
20.20
+0.15
2
15298
11:20:56
20.10
20.20
20.20
+0.15
1
15296
11:20:55
20.15
20.20
20.15
+0.10
115
15295
11:20:55
20.15
20.20
20.15
+0.10
11
15180
11:20:55
20.15
20.20
20.15
+0.10
9
15169
11:20:55
20.15
20.20
20.15
+0.10
2
15160
11:20:55
20.15
20.20
20.15
+0.10
75
15158
11:20:55
20.10
20.15
20.15
+0.10
24
15083
11:20:51
20.10
20.15
20.15
+0.10
3
15059
11:20:50
20.10
20.15
20.15
+0.10
1
15056
11:20:50
20.10
20.15
20.15
+0.10
10
15055
11:20:49
20.10
20.15
20.15
+0.10
15
15045
11:20:49
20.10
20.15
20.15
+0.10
4
15030
11:20:48
20.10
20.15
20.15
+0.10
1
15026
11:20:48
20.10
20.15
20.15
+0.10
10
15025
11:20:47
20.10
20.15
20.15
+0.10
5
15015
11:20:47
20.10
20.15
20.15
+0.10
5
15010
11:20:47
20.10
20.15
20.15
+0.10
2
15005
11:20:46
20.10
20.15
20.15
+0.10
2
15003
11:20:46
20.10
20.15
20.15
+0.10
1
15001
11:20:45
20.10
20.15
20.10
+0.05
3
15000
11:20:45
20.10
20.15
20.15
+0.10
1
14997
11:20:44
20.10
20.15
20.15
+0.10
2
14996
11:20:44
20.10
20.15
20.15
+0.10
3
14994
11:20:44
20.10
20.15
20.15
+0.10
5
14991
11:20:43
20.10
20.15
20.15
+0.10
3
14986
11:20:43
20.10
20.15
20.15
+0.10
1
14983
11:20:43
20.10
20.15
20.15
+0.10
200
14982
11:20:40
20.10
20.15
20.15
+0.10
2
14782
11:20:39
20.10
20.15
20.15
+0.10
10
14780
11:20:38
20.10
20.15
20.15
+0.10
1
14770
11:20:37
20.10
20.15
20.15
+0.10
1
14769
11:20:33
20.10
20.15
20.15
+0.10
200
14768
11:20:31
20.10
20.15
20.15
+0.10
5
14568
11:20:30
20.10
20.15
20.15
+0.10
1
14563
11:20:22
20.10
20.15
20.15
+0.10
5
14562
11:20:20
20.10
20.15
20.15
+0.10
1
14557
11:20:19
20.10
20.15
20.10
+0.05
5
14556
11:20:19
20.10
20.15
20.10
+0.05
3
14551
11:20:18
20.10
20.15
20.15
+0.10
5
14548
11:20:16
20.10
20.15
20.15
+0.10
99
14543
11:20:09
20.10
20.15
20.15
+0.10
5
14444
11:20:04
20.10
20.15
20.15
+0.10
3
14439
11:20:01
20.10
20.15
20.10
+0.05
1
14436
11:19:54
20.10
20.15
20.15
+0.10
10
14435
11:19:47
20.10
20.15
20.10
+0.05
1
14425
11:19:44
20.10
20.15
20.15
+0.10
1
14424
11:19:40
20.10
20.15
20.10
+0.05
5
14423
11:19:32
20.10
20.15
20.15
+0.10
2
14418
11:19:27
20.10
20.15
20.15
+0.10
2
14416
11:19:24
20.10
20.15
20.15
+0.10
1
14414
11:19:21
20.10
20.15
20.15
+0.10
20
14413
11:19:18
20.10
20.15
20.15
+0.10
1
14393
11:19:17
20.10
20.15
20.15
+0.10
5
14392
11:19:16
20.10
20.15
20.15
+0.10
10
14387
11:19:13
20.10
20.15
20.15
+0.10
3
14377
11:19:11
20.10
20.15
20.15
+0.10
1
14374
11:19:01
20.10
20.15
20.15
+0.10
1
14373
11:18:57
20.10
20.15
20.15
+0.10
1
14372
11:18:53
20.10
20.15
20.15
+0.10
10
14371
11:18:53
20.10
20.15
20.15
+0.10
2
14361
11:18:51
20.10
20.15
20.15
+0.10
5
14359
11:18:50
20.10
20.15
20.15
+0.10
5
14354
11:18:50
20.10
20.15
20.15
+0.10
1
14349
11:18:50
20.10
20.15
20.15
+0.10
5
14348
11:18:47
20.10
20.15
20.15
+0.10
2
14343
11:18:44
20.10
20.15
20.15
+0.10
1
14341
11:18:42
20.10
20.15
20.15
+0.10
200
14340
11:18:40
20.10
20.15
20.15
+0.10
4
14140
11:18:32
20.10
20.15
20.15
+0.10
1
14136
11:18:30
20.10
20.15
20.15
+0.10
20
14135
11:18:30
20.10
20.15
20.10
+0.05
2
14115
11:18:29
20.10
20.15
20.15
+0.10
20
14113
11:18:25
20.10
20.15
20.10
+0.05
1
14093
11:18:25
20.10
20.15
20.15
+0.10
5
14092
11:18:23
20.10
20.15
20.10
+0.05
1
14087
11:18:16
20.10
20.15
20.10
+0.05
1
14086
11:18:14
20.10
20.15
20.15
+0.10
10
14085
11:18:11
20.10
20.15
20.15
+0.10
1
14075
11:18:07
20.10
20.15
20.15
+0.10
1
14074
11:18:06
20.10
20.15
20.15
+0.10
5
14073
11:17:57
20.10
20.15
20.15
+0.10
3
14068
11:17:57
20.10
20.15
20.15
+0.10
3
14065
11:17:57
20.10
20.15
20.15
+0.10
5
14062
11:17:57
20.05
20.10
20.10
+0.05
10
14057
11:17:57
20.05
20.10
20.10
+0.05
90
14047
11:17:57
20.05
20.10
20.10
+0.05
331
13957
11:17:57
20.05
20.10
20.10
+0.05
50
13626
11:17:57
20.05
20.10
20.10
+0.05
320
13576
11:17:57
20.05
20.10
20.10
+0.05
4
13256
11:17:57
20.00
20.05
20.05
0
409
13252
11:17:56
20.00
20.05
20.05
0
1
12843
11:17:56
20.00
20.05
20.05
0
499
12842
11:17:51
20.00
20.05
20.05
0
2
12343
11:17:49
20.00
20.05
20.00
-0.05
2
12341
11:17:47
20.00
20.05
20.00
-0.05
2
12339
11:17:43
20.00
20.05
20.00
-0.05
5
12337
11:17:36
20.00
20.05
20.00
-0.05
1
12332
11:17:20
20.00
20.05
20.00
-0.05
10
12331
11:16:57
20.00
20.05
20.00
-0.05
5
12321
11:16:51
20.00
20.05
20.05
0
10
12316
11:16:50
20.00
20.05
20.00
-0.05
10
12306
11:16:48
20.00
20.05
20.05
0
2
12296
11:16:41
20.00
20.05
20.00
-0.05
2
12294
11:16:22
20.00
20.05
20.00
-0.05
1
12292
11:16:20
20.00
20.05
20.00
-0.05
2
12291
11:15:58
20.00
20.05
20.00
-0.05
1
12289
11:15:45
20.00
20.05
20.00
-0.05
2
12288
11:15:39
20.00
20.05
20.00
-0.05
1
12286
11:15:00
20.00
20.05
20.00
-0.05
1
12285
11:15:00
20.00
20.05
20.00
-0.05
1
12284
11:14:49
20.00
20.05
20.00
-0.05
1
12283
11:14:14
20.00
20.05
20.05
0
1
12282
11:14:13
20.00
20.05
20.00
-0.05
2
12281
11:14:04
20.00
20.05
20.00
-0.05
3
12279
11:13:40
20.00
20.05
20.00
-0.05
5
12276
11:12:36
20.00
20.05
20.00
-0.05
6
12271
11:12:28
20.00
20.05
20.00
-0.05
10
12265
11:12:28
20.00
20.05
20.00
-0.05
1
12255
11:12:26
20.00
20.05
20.00
-0.05
1
12254
11:12:12
20.00
20.05
20.00
-0.05
1
12253
11:12:11
20.00
20.05
20.05
0
5
12252
11:11:48
20.00
20.05
20.05
0
1
12247
11:11:03
20.00
20.05
20.05
0
5
12246
11:10:51
20.00
20.05
20.00
-0.05
2
12241
11:10:44
20.00
20.05
20.00
-0.05
3
12239
11:10:44
20.00
20.05
20.00
-0.05
6
12236
11:10:43
19.95
20.00
20.00
-0.05
7
12230
11:10:43
20.00
20.05
20.00
-0.05
3
12223
11:10:40
20.00
20.05
20.00
-0.05
3
12220
11:10:27
20.00
20.05
20.00
-0.05
30
12217
11:10:27
20.00
20.05
20.00
-0.05
1
12187
11:10:20
20.00
20.05
20.00
-0.05
1
12186
11:10:17
20.00
20.05
20.00
-0.05
3
12185
11:10:10
20.00
20.05
20.00
-0.05
2
12182
11:10:05
20.00
20.05
20.00
-0.05
1
12180
11:09:57
20.00
20.05
20.00
-0.05
1
12179
11:09:35
20.00
20.05
20.00
-0.05
2
12178
11:09:34
20.00
20.05
20.00
-0.05
1
12176
11:09:32
20.00
20.05
20.00
-0.05
6
12175
11:09:26
20.00
20.05
20.00
-0.05
1
12169
11:09:23
20.00
20.05
20.00
-0.05
6
12168
11:09:22
20.00
20.05
20.00
-0.05
20
12162
11:08:55
20.00
20.05
20.00
-0.05
1
12142
11:08:49
20.00
20.05
20.00
-0.05
50
12141
11:08:38
20.00
20.05
20.00
-0.05
2
12091
11:08:14
20.00
20.05
20.00
-0.05
3
12089
11:08:07
20.00
20.05
20.05
0
2
12086
11:08:06
20.00
20.05
20.00
-0.05
1
12084
11:07:58
20.00
20.05
20.00
-0.05
1
12083
11:07:54
20.00
20.05
20.00
-0.05
1
12082
11:07:46
20.00
20.05
20.00
-0.05
2
12081
11:07:41
20.00
20.05
20.05
0
10
12079
11:07:21
20.00
20.05
20.00
-0.05
10
12069
11:07:06
20.00
20.05
20.00
-0.05
1
12059
11:06:57
20.00
20.05
20.00
-0.05
97
12058
11:06:56
20.00
20.05
20.05
0
1
11961
11:06:55
20.00
20.05
20.00
-0.05
2
11960
11:06:37
20.00
20.05
20.00
-0.05
10
11958
11:06:29
20.00
20.05
20.00
-0.05
41
11948
11:06:28
20.00
20.05
20.00
-0.05
1
11907
11:06:24
20.00
20.05
20.00
-0.05
2
11906
11:06:23
20.00
20.05
20.00
-0.05
2
11904
11:06:06
20.00
20.05
20.00
-0.05
1
11902
11:06:04
20.00
20.05
20.00
-0.05
10
11901
11:05:51
20.00
20.05
20.00
-0.05
1
11891
11:05:36
20.00
20.05
20.00
-0.05
3
11890
11:05:28
20.00
20.05
20.00
-0.05
1
11887
11:05:27
20.00
20.05
20.00
-0.05
4
11886
11:05:23
20.00
20.05
20.00
-0.05
30
11882
11:05:16
20.00
20.05
20.00
-0.05
5
11852
11:05:02
20.00
20.05
20.00
-0.05
1
11847
11:05:01
20.00
20.05
20.00
-0.05
1
11846
11:04:50
20.00
20.05
20.00
-0.05
6
11845
11:04:40
20.00
20.05
20.00
-0.05
1
11839
11:04:10
20.00
20.05
20.00
-0.05
1
11838
11:04:08
20.00
20.05
20.00
-0.05
2
11837
11:04:05
20.00
20.05
20.00
-0.05
1
11835
11:03:42
20.00
20.05
20.00
-0.05
1
11834
11:03:35
20.00
20.05
20.00
-0.05
1
11833
11:03:20
20.00
20.05
20.00
-0.05
1
11832
11:03:17
20.00
20.05
20.00
-0.05
2
11831
11:02:47
20.00
20.05
20.05
0
1
11829
11:02:42
19.95
20.00
20.00
-0.05
63
11828
11:01:55
19.95
20.00
20.00
-0.05
1
11765
11:01:41
19.95
20.00
20.00
-0.05
5
11764
11:01:18
19.95
20.00
19.95
-0.10
3
11759
11:01:13
19.95
20.00
19.95
-0.10
1
11756
11:01:07
19.95
20.00
19.95
-0.10
2
11755
11:00:50
19.95
20.00
19.95
-0.10
3
11753
11:00:00
19.95
20.00
19.95
-0.10
10
11750
10:59:48
19.95
20.00
20.00
-0.05
1
11740
10:59:45
19.95
20.00
20.00
-0.05
1
11739
10:59:34
19.95
20.00
20.00
-0.05
2
11738
10:59:33
19.95
20.00
20.00
-0.05
2
11736
10:59:14
19.95
20.00
20.00
-0.05
5
11734
10:59:08
19.95
20.00
20.00
-0.05
1
11729
10:58:37
19.95
20.00
20.00
-0.05
1
11728
10:58:33
19.95
20.00
20.00
-0.05
1
11727
10:58:29
19.95
20.00
20.00
-0.05
1
11726
10:58:29
19.95
20.00
20.00
-0.05
5
11725
10:58:09
19.95
20.00
20.00
-0.05
2
11720
10:57:44
19.95
20.00
20.00
-0.05
4
11718
10:57:37
19.95
20.00
19.95
-0.10
2
11714
10:57:34
19.95
20.00
20.00
-0.05
5
11712
10:57:09
20.00
20.05
20.00
-0.05
136
11707
10:57:09
20.00
20.05
20.00
-0.05
26
11571
10:57:09
20.00
20.05
20.00
-0.05
1
11545
10:57:09
20.00
20.05
20.00
-0.05
7
11544
10:57:09
20.00
20.05
20.00
-0.05
20
11537
10:57:07
20.00
20.05
20.00
-0.05
16
11517
10:57:00
20.00
20.05
20.00
-0.05
20
11501
10:57:00
20.00
20.05
20.00
-0.05
2
11481
10:56:56
20.00
20.05
20.00
-0.05
1
11479
10:56:49
20.00
20.05
20.00
-0.05
2
11478
10:56:25
20.00
20.05
20.00
-0.05
2
11476
10:56:24
20.00
20.05
20.00
-0.05
2
11474
10:56:23
20.00
20.05
20.00
-0.05
2
11472
10:55:55
20.00
20.05
20.00
-0.05
1
11470
10:55:52
20.00
20.05
20.00
-0.05
1
11469
10:55:47
20.00
20.05
20.00
-0.05
2
11468
10:55:45
20.00
20.05
20.00
-0.05
1
11466
10:55:32
20.00
20.05
20.00
-0.05
1
11465
10:55:02
20.00
20.05
20.00
-0.05
1
11464
10:54:47
20.00
20.05
20.00
-0.05
1
11463
10:54:15
20.00
20.05
20.00
-0.05
1
11462
10:54:10
20.00
20.05
20.05
0
2
11461
10:53:03
20.00
20.05
20.05
0
1
11459
10:52:35
20.00
20.05
20.00
-0.05
1
11458
10:52:14
20.00
20.05
20.05
0
1
11457
10:52:13
20.00
20.05
20.00
-0.05
2
11456
10:52:12
20.00
20.05
20.00
-0.05
5
11454
10:52:08
20.00
20.05
20.05
0
1
11449
10:52:05
20.00
20.05
20.00
-0.05
1
11448
10:52:03
20.00
20.05
20.05
0
1
11447
10:52:00
20.00
20.05
20.05
0
1
11446
10:52:00
20.00
20.05
20.05
0
1
11445
10:51:59
20.00
20.05
20.05
0
1
11444
10:51:59
20.00
20.05
20.05
0
1
11443
10:51:59
20.00
20.05
20.05
0
1
11442
10:51:59
20.00
20.05
20.05
0
1
11441
10:51:59
20.00
20.05
20.05
0
1
11440
10:51:59
20.00
20.05
20.05
0
1
11439
10:51:58
20.00
20.05
20.05
0
1
11438
10:51:58
20.00
20.05
20.05
0
1
11437
10:51:58
20.00
20.05
20.05
0
1
11436
10:51:58
20.00
20.05
20.05
0
1
11435
10:51:58
20.00
20.05
20.05
0
1
11434
10:51:57
20.00
20.05
20.05
0
1
11433
10:51:57
20.00
20.05
20.05
0
1
11432
10:51:57
20.00
20.05
20.05
0
1
11431
10:51:57
20.00
20.05
20.05
0
1
11430
10:51:52
20.00
20.05
20.05
0
10
11429
10:51:50
20.00
20.05
20.00
-0.05
1
11419
10:51:47
20.00
20.05
20.00
-0.05
2
11418
10:51:37
20.00
20.05
20.05
0
1
11416
10:51:21
20.00
20.05
20.00
-0.05
1
11415
10:51:16
20.00
20.05
20.00
-0.05
1
11414
10:51:15
19.95
20.00
20.00
-0.05
167
11413
10:51:15
19.95
20.00
20.00
-0.05
1
11246
10:51:00
19.95
20.00
20.00
-0.05
1
11245
10:50:57
19.95
20.00
19.95
-0.10
20
11244
10:50:19
19.95
20.00
20.00
-0.05
1
11224
10:50:16
19.95
20.00
20.00
-0.05
2
11223
10:50:15
19.95
20.00
19.95
-0.10
1
11221
10:50:09
19.95
20.00
20.00
-0.05
5
11220
10:50:01
19.95
20.00
20.00
-0.05
2
11215
10:49:58
19.95
20.00
20.00
-0.05
1
11213
10:49:44
19.95
20.00
20.00
-0.05
2
11212
10:49:26
19.95
20.00
19.95
-0.10
1
11210
10:49:25
19.95
20.00
20.00
-0.05
499
11209
10:48:06
19.95
20.00
20.00
-0.05
1
10710
10:48:06
19.95
20.00
20.00
-0.05
1
10709
10:48:06
19.95
20.00
20.00
-0.05
1
10708
10:48:04
19.95
20.00
20.00
-0.05
1
10707
10:47:32
19.95
20.00
19.95
-0.10
3
10706
10:47:24
19.95
20.00
19.95
-0.10
1
10703
10:47:09
19.95
20.00
20.00
-0.05
10
10702
10:46:41
19.95
20.00
20.00
-0.05
1
10692
10:46:05
19.95
20.00
20.00
-0.05
2
10691
10:45:58
19.95
20.00
19.95
-0.10
1
10689
10:45:25
19.95
20.00
19.95
-0.10
10
10688
10:45:24
19.95
20.00
19.95
-0.10
5
10678
10:44:49
19.95
20.00
19.95
-0.10
1
10673
10:44:10
19.95
20.00
19.95
-0.10
1
10672
10:44:02
19.95
20.00
20.00
-0.05
5
10671
10:43:58
19.95
20.00
19.95
-0.10
1
10666
10:43:03
19.95
20.00
19.95
-0.10
3
10665
10:42:39
19.95
20.00
20.00
-0.05
2
10662
10:41:51
19.95
20.00
19.95
-0.10
5
10660
10:41:46
19.95
20.00
20.00
-0.05
1
10655
10:41:43
19.95
20.00
20.00
-0.05
2
10654
10:41:35
19.95
20.00
19.95
-0.10
4
10652
10:41:30
19.95
20.00
19.95
-0.10
4
10648
10:41:12
19.95
20.00
19.95
-0.10
1
10644
10:41:10
19.95
20.00
20.00
-0.05
2
10643
10:41:07
19.95
20.00
19.95
-0.10
9
10641
10:40:55
19.95
20.00
20.00
-0.05
6
10632
10:40:49
19.95
20.00
20.00
-0.05
1
10626
10:40:46
19.95
20.00
19.95
-0.10
8
10625
10:40:25
19.95
20.00
20.00
-0.05
5
10617
10:40:06
19.95
20.00
20.00
-0.05
3
10612
10:39:52
19.95
20.00
19.95
-0.10
15
10609
10:39:36
19.95
20.00
19.95
-0.10
2
10594
10:39:20
19.95
20.00
19.95
-0.10
8
10592
10:38:12
19.95
20.00
20.00
-0.05
5
10584
10:37:33
19.95
20.00
20.00
-0.05
10
10579
10:36:42
19.95
20.00
19.95
-0.10
1
10569
10:36:42
19.95
20.00
20.00
-0.05
5
10568
10:36:37
19.95
20.00
19.95
-0.10
1
10563
10:36:28
19.95
20.00
19.95
-0.10
3
10562
10:36:10
19.95
20.00
19.95
-0.10
3
10559
10:36:05
19.95
20.00
19.95
-0.10
15
10556
10:35:55
19.95
20.00
20.00
-0.05
1
10541
10:35:41
19.95
20.00
19.95
-0.10
2
10540
10:35:38
19.95
20.00
19.95
-0.10
1
10538
10:35:33
19.95
20.00
19.95
-0.10
20
10537
10:35:24
19.95
20.00
19.95
-0.10
1
10517
10:35:24
19.95
20.00
19.95
-0.10
2
10516
10:35:07
19.95
20.00
20.00
-0.05
1
10514
10:34:51
19.95
20.00
19.95
-0.10
2
10513
10:34:43
19.95
20.00
19.95
-0.10
10
10511
10:34:29
19.95
20.00
19.95
-0.10
3
10501
10:34:17
19.90
19.95
19.95
-0.10
5
10498
10:34:14
19.90
19.95
19.95
-0.10
1
10493
10:34:07
19.90
19.95
19.95
-0.10
1
10492
10:34:03
19.90
19.95
19.95
-0.10
1
10491
10:34:00
19.90
19.95
19.95
-0.10
2
10490
10:33:56
19.95
20.00
19.95
-0.10
4
10488
10:33:56
19.95
20.00
19.95
-0.10
1
10484
10:33:37
19.90
19.95
19.95
-0.10
2
10483
10:33:24
19.90
19.95
19.95
-0.10
1
10481
10:33:19
19.90
19.95
19.95
-0.10
1
10480
10:33:09
19.90
19.95
19.95
-0.10
5
10479
10:32:54
19.90
19.95
19.95
-0.10
2
10474
10:32:53
19.90
19.95
19.95
-0.10
2
10472
10:32:52
19.90
19.95
19.95
-0.10
1
10470
10:32:43
19.90
19.95
19.95
-0.10
10
10469
10:32:36
19.90
19.95
19.95
-0.10
5
10459
10:32:36
19.90
19.95
19.90
-0.15
11
10454
10:32:15
19.90
19.95
19.95
-0.10
10
10443
10:32:14
19.90
19.95
19.95
-0.10
1
10433
10:32:13
19.90
19.95
19.95
-0.10
5
10432
10:32:12
19.90
19.95
19.95
-0.10
1
10427
10:32:11
19.90
19.95
19.95
-0.10
3
10426
10:32:07
19.90
19.95
19.95
-0.10
6
10423
10:31:57
19.90
19.95
19.95
-0.10
3
10417
10:31:56
19.90
19.95
19.95
-0.10
10
10414
10:31:56
19.90
19.95
19.95
-0.10
2
10404
10:31:54
19.90
19.95
19.95
-0.10
2
10402
10:31:17
19.90
19.95
19.95
-0.10
1
10400
10:31:08
19.90
19.95
19.95
-0.10
5
10399
10:31:06
19.90
19.95
19.95
-0.10
10
10394
10:30:40
19.90
19.95
19.95
-0.10
1
10384
10:30:35
19.90
19.95
19.95
-0.10
10
10383
10:30:28
19.90
19.95
19.95
-0.10
1
10373
10:30:24
19.90
19.95
19.95
-0.10
5
10372
10:30:06
19.90
19.95
19.95
-0.10
1
10367
10:30:01
19.90
19.95
19.90
-0.15
10
10366
10:29:51
19.90
19.95
19.95
-0.10
1
10356
10:29:12
19.90
19.95
19.95
-0.10
1
10355
10:29:09
19.90
19.95
19.95
-0.10
1
10354
10:29:07
19.90
19.95
19.95
-0.10
1
10353
10:29:05
19.90
19.95
19.95
-0.10
2
10352
10:29:05
19.90
19.95
19.95
-0.10
3
10350
10:29:01
19.90
19.95
19.95
-0.10
1
10347
10:28:56
19.90
19.95
19.95
-0.10
3
10346
10:28:50
19.90
19.95
19.95
-0.10
6
10343
10:28:46
19.90
19.95
19.95
-0.10
1
10337
10:28:42
19.90
19.95
19.90
-0.15
1
10336
10:28:36
19.90
19.95
19.90
-0.15
6
10335
10:28:36
19.90
19.95
19.90
-0.15
7
10329
10:28:36
19.90
19.95
19.90
-0.15
6
10322
10:28:27
19.90
19.95
19.90
-0.15
1
10316
10:28:24
19.90
19.95
19.95
-0.10
2
10315
10:28:09
19.90
19.95
19.90
-0.15
1
10313
10:27:55
19.90
19.95
19.95
-0.10
1
10312
10:27:38
19.90
19.95
19.95
-0.10
1
10311
10:27:37
19.90
19.95
19.95
-0.10
1
10310
10:27:11
19.90
19.95
19.90
-0.15
1
10309
10:27:02
19.90
19.95
19.95
-0.10
1
10308
10:27:01
19.90
19.95
19.90
-0.15
2
10307
10:26:58
19.90
19.95
19.95
-0.10
1
10305
10:26:51
19.90
19.95
19.95
-0.10
1
10304
10:26:39
19.90
19.95
19.95
-0.10
1
10303
10:26:36
19.90
19.95
19.95
-0.10
1
10302
10:26:35
19.90
19.95
19.95
-0.10
1
10301
10:26:34
19.90
19.95
19.95
-0.10
1
10300
10:26:34
19.90
19.95
19.95
-0.10
2
10299
10:26:27
19.90
19.95
19.95
-0.10
2
10297
10:26:21
19.90
19.95
19.95
-0.10
1
10295
10:26:05
19.90
19.95
19.95
-0.10
1
10294
10:26:00
19.90
19.95
19.95
-0.10
1
10293
10:25:50
19.90
19.95
19.95
-0.10
5
10292
10:25:45
19.90
19.95
19.95
-0.10
3
10287
10:25:36
19.90
19.95
19.90
-0.15
10
10284
10:25:29
19.90
19.95
19.95
-0.10
1
10274
10:25:25
19.90
19.95
19.95
-0.10
1
10273
10:25:24
19.90
19.95
19.95
-0.10
7
10272
10:25:16
19.90
19.95
19.95
-0.10
1
10265
10:25:15
19.90
19.95
19.95
-0.10
1
10264
10:25:12
19.90
19.95
19.90
-0.15
2
10263
10:25:06
19.90
19.95
19.95
-0.10
1
10261
10:25:04
19.90
19.95
19.90
-0.15
5
10260
10:24:59
19.90
19.95
19.90
-0.15
3
10255
10:24:48
19.90
19.95
19.90
-0.15
1
10252
10:24:47
19.90
19.95
19.95
-0.10
1
10251
10:24:32
19.90
19.95
19.95
-0.10
1
10250
10:24:15
19.90
19.95
19.95
-0.10
2
10249
10:24:08
19.90
19.95
19.95
-0.10
1
10247
10:24:02
19.95
20.00
19.95
-0.10
91
10246
10:24:02
19.95
20.00
19.95
-0.10
20
10155
10:23:59
19.95
20.00
19.95
-0.10
2
10135
10:23:49
19.95
20.00
19.95
-0.10
5
10133
10:23:43
19.95
20.00
19.95
-0.10
2
10128
10:23:23
19.95
20.00
19.95
-0.10
1
10126
10:23:21
19.95
20.00
19.95
-0.10
10
10125
10:22:47
19.95
20.00
19.95
-0.10
1
10115
10:22:26
19.95
20.00
19.95
-0.10
2
10114
10:22:00
19.95
20.00
20.00
-0.05
2
10112
10:21:52
19.95
20.00
20.00
-0.05
2
10110
10:21:29
19.95
20.00
20.00
-0.05
50
10108
10:21:17
19.95
20.00
19.95
-0.10
5
10058
10:21:12
19.95
20.00
20.00
-0.05
3
10053
10:21:01
19.95
20.00
20.00
-0.05
10
10050
10:20:53
19.95
20.00
20.00
-0.05
2
10040
10:20:52
19.95
20.00
20.00
-0.05
10
10038
10:19:52
19.95
20.00
20.00
-0.05
2
10028
10:19:31
19.95
20.00
20.00
-0.05
1
10026
10:19:21
19.95
20.00
20.00
-0.05
40
10025
10:18:30
19.95
20.00
20.00
-0.05
1
9985
10:18:22
19.95
20.00
19.95
-0.10
1
9984
10:18:22
19.95
20.00
19.95
-0.10
16
9983
10:18:22
19.95
20.00
19.95
-0.10
43
9967
10:18:22
19.95
20.00
19.95
-0.10
1
9924
10:18:22
19.95
20.00
19.95
-0.10
50
9923
10:18:15
19.95
20.00
20.00
-0.05
1
9873
10:18:02
19.95
20.00
20.00
-0.05
1
9872
10:17:52
19.95
20.00
20.00
-0.05
2
9871
10:17:49
19.95
20.00
20.00
-0.05
2
9869
10:17:27
19.95
20.00
20.00
-0.05
2
9867
10:17:10
19.95
20.00
20.00
-0.05
2
9865
10:17:03
19.95
20.00
20.00
-0.05
1
9863
10:16:45
20.00
20.05
20.00
-0.05
20
9862
10:16:41
20.00
20.05
20.00
-0.05
1
9842
10:16:41
19.95
20.00
20.00
-0.05
1
9841
10:16:20
19.95
20.05
19.95
-0.10
1
9840
10:16:20
20.00
20.05
20.00
-0.05
11
9839
10:16:20
19.95
20.00
20.00
-0.05
19
9828
10:16:12
19.95
20.00
19.95
-0.10
1
9809
10:16:11
19.95
20.00
19.95
-0.10
1
9808
10:16:10
19.95
20.00
19.95
-0.10
1
9807
10:16:10
19.95
20.00
19.95
-0.10
1
9806
10:16:09
19.95
20.00
19.95
-0.10
3
9805
10:16:09
19.95
20.00
20.00
-0.05
1
9802
10:16:09
19.95
20.00
20.00
-0.05
1
9801
10:16:09
19.95
20.00
20.00
-0.05
2
9800
10:16:09
19.95
20.00
20.00
-0.05
1
9798
10:16:08
20.00
20.05
20.00
-0.05
27
9797
10:16:08
19.95
20.00
20.00
-0.05
472
9770
10:15:52
19.95
20.00
20.00
-0.05
2
9298
10:15:48
19.95
20.00
19.95
-0.10
1
9296
10:15:48
19.95
20.00
19.95
-0.10
1
9295
10:15:47
19.90
19.95
19.95
-0.10
62
9294
10:15:47
19.90
19.95
19.95
-0.10
2
9232
10:15:47
19.90
19.95
19.95
-0.10
1
9230
10:15:44
19.90
19.95
19.90
-0.15
1
9229
10:15:34
19.90
19.95
19.95
-0.10
2
9228
10:15:27
19.90
19.95
19.95
-0.10
1
9226
10:15:26
19.90
19.95
19.95
-0.10
3
9225
10:15:26
19.90
19.95
19.95
-0.10
5
9222
10:15:25
19.90
19.95
19.95
-0.10
1
9217
10:15:23
19.90
19.95
19.95
-0.10
1
9216
10:15:23
19.90
19.95
19.95
-0.10
108
9215
10:15:21
19.90
19.95
19.95
-0.10
5
9107
10:15:19
19.90
19.95
19.95
-0.10
1
9102
10:15:19
19.90
19.95
19.95
-0.10
1
9101
10:15:16
19.90
19.95
19.95
-0.10
1
9100
10:15:16
19.90
19.95
19.95
-0.10
1
9099
10:15:12
19.90
19.95
19.95
-0.10
3
9098
10:15:07
19.90
19.95
19.95
-0.10
25
9095
10:14:56
19.90
19.95
19.95
-0.10
6
9070
10:14:56
19.90
19.95
19.95
-0.10
1
9064
10:14:55
19.90
19.95
19.95
-0.10
50
9063
10:14:46
19.90
19.95
19.95
-0.10
10
9013
10:14:42
19.90
19.95
19.95
-0.10
1
9003
10:14:37
19.90
19.95
19.95
-0.10
1
9002
10:14:35
19.90
19.95
19.95
-0.10
5
9001
10:14:29
19.90
19.95
19.95
-0.10
2
8996
10:14:20
19.90
19.95
19.95
-0.10
5
8994
10:14:19
19.90
19.95
19.95
-0.10
1
8989
10:14:17
19.90
19.95
19.95
-0.10
1
8988
10:14:17
19.90
19.95
19.90
-0.15
5
8987
10:14:16
19.90
19.95
19.95
-0.10
1
8982
10:14:13
19.90
19.95
19.95
-0.10
1
8981
10:14:10
19.90
19.95
19.95
-0.10
2
8980
10:14:07
19.90
19.95
19.95
-0.10
1
8978
10:14:02
19.90
19.95
19.95
-0.10
1
8977
10:13:58
19.90
19.95
19.95
-0.10
1
8976
10:13:45
19.90
19.95
19.95
-0.10
2
8975
10:13:34
19.90
19.95
19.95
-0.10
1
8973
10:13:12
19.90
19.95
19.90
-0.15
1
8972
10:13:01
19.90
19.95
19.95
-0.10
1
8971
10:12:52
19.90
19.95
19.95
-0.10
2
8970
10:12:42
19.90
19.95
19.95
-0.10
2
8968
10:12:18
19.90
19.95
19.95
-0.10
1
8966
10:12:01
19.90
19.95
19.95
-0.10
3
8965
10:12:01
19.90
19.95
19.95
-0.10
2
8962
10:11:47
19.90
19.95
19.95
-0.10
1
8960
10:11:15
19.90
19.95
19.95
-0.10
3
8959
10:11:14
19.90
19.95
19.95
-0.10
3
8956
10:11:10
19.90
19.95
19.95
-0.10
2
8953
10:11:05
19.90
19.95
19.90
-0.15
2
8951
10:10:43
19.90
19.95
19.95
-0.10
2
8949
10:10:14
19.90
19.95
19.95
-0.10
1
8947
10:10:12
19.90
19.95
19.95
-0.10
1
8946
10:09:49
19.90
19.95
19.95
-0.10
10
8945
10:09:43
19.90
19.95
19.95
-0.10
2
8935
10:09:35
19.90
19.95
19.95
-0.10
2
8933
10:09:28
19.90
19.95
19.95
-0.10
5
8931
10:09:26
19.90
19.95
19.90
-0.15
2
8926
10:09:19
19.90
19.95
19.90
-0.15
1
8924
10:09:16
19.90
19.95
19.90
-0.15
1
8923
10:09:12
19.90
19.95
19.90
-0.15
3
8922
10:08:42
19.90
19.95
19.90
-0.15
10
8919
10:08:30
19.90
19.95
19.90
-0.15
1
8909
10:08:27
19.90
19.95
19.90
-0.15
2
8908
10:08:27
19.90
19.95
19.90
-0.15
3
8906
10:08:24
19.90
19.95
19.95
-0.10
1
8903
10:08:22
19.90
19.95
19.90
-0.15
1
8902
10:08:15
19.90
19.95
19.90
-0.15
1
8901
10:08:07
19.90
19.95
19.90
-0.15
51
8900
10:08:02
19.90
19.95
19.95
-0.10
10
8849
10:07:52
19.90
19.95
19.90
-0.15
1
8839
10:07:44
19.90
19.95
19.90
-0.15
1
8838
10:07:39
19.90
19.95
19.90
-0.15
1
8837
10:07:35
19.90
19.95
19.90
-0.15
1
8836
10:07:31
19.90
19.95
19.95
-0.10
5
8835
10:07:22
19.90
19.95
19.95
-0.10
3
8830
10:07:19
19.90
19.95
19.95
-0.10
1
8827
10:07:02
19.90
19.95
19.90
-0.15
2
8826
10:06:57
19.90
19.95
19.95
-0.10
1
8824
10:06:56
19.90
19.95
19.95
-0.10
1
8823
10:06:51
19.90
19.95
19.90
-0.15
1
8822
10:06:45
19.90
19.95
19.90
-0.15
1
8821
10:06:30
19.90
19.95
19.90
-0.15
3
8820
10:06:27
19.90
19.95
19.90
-0.15
10
8817
10:06:24
19.90
19.95
19.90
-0.15
1
8807
10:06:07
19.90
19.95
19.90
-0.15
1
8806
10:06:00
19.90
19.95
19.90
-0.15
3
8805
10:05:43
19.90
19.95
19.90
-0.15
10
8802
10:05:35
19.90
19.95
19.90
-0.15
1
8792
10:05:22
19.90
19.95
19.90
-0.15
1
8791
10:05:20
19.90
19.95
19.90
-0.15
1
8790
10:05:16
19.90
19.95
19.90
-0.15
10
8789
10:05:03
19.90
19.95
19.90
-0.15
5
8779
10:04:52
19.90
19.95
19.90
-0.15
10
8774
10:04:07
19.90
19.95
19.90
-0.15
10
8764
10:04:03
19.90
19.95
19.90
-0.15
3
8754
10:03:48
19.90
19.95
19.95
-0.10
7
8751
10:03:43
19.90
19.95
19.95
-0.10
2
8744
10:02:45
19.90
19.95
19.90
-0.15
1
8742
10:02:35
19.90
19.95
19.90
-0.15
3
8741
10:02:25
19.90
19.95
19.90
-0.15
1
8738
10:02:21
19.90
19.95
19.90
-0.15
2
8737
10:02:21
19.90
19.95
19.95
-0.10
2
8735
10:02:10
19.90
19.95
19.90
-0.15
1
8733
10:02:09
19.90
19.95
19.95
-0.10
1
8732
10:02:05
19.90
19.95
19.90
-0.15
3
8731
10:01:41
19.90
19.95
19.90
-0.15
10
8728
10:01:26
19.90
19.95
19.95
-0.10
1
8718
10:01:25
19.90
19.95
19.95
-0.10
3
8717
10:01:11
19.90
19.95
19.95
-0.10
1
8714
10:01:11
19.90
19.95
19.90
-0.15
1
8713
10:00:53
19.90
19.95
19.90
-0.15
8
8712
10:00:47
19.90
19.95
19.90
-0.15
40
8704
10:00:32
19.90
19.95
19.95
-0.10
1
8664
10:00:16
19.90
19.95
19.95
-0.10
1
8663
10:00:10
19.90
19.95
19.95
-0.10
1
8662
10:00:05
19.90
19.95
19.95
-0.10
1
8661
10:00:04
19.90
19.95
19.95
-0.10
5
8660
09:59:59
19.90
19.95
19.95
-0.10
6
8655
09:59:57
19.90
19.95
19.95
-0.10
2
8649
09:59:56
19.90
19.95
19.95
-0.10
1
8647
09:59:48
19.90
19.95
19.95
-0.10
2
8646
09:59:41
19.90
19.95
19.95
-0.10
1
8644
09:59:40
19.90
19.95
19.95
-0.10
2
8643
09:59:39
19.90
19.95
19.95
-0.10
3
8641
09:59:25
19.90
19.95
19.90
-0.15
5
8638
09:59:24
19.90
19.95
19.95
-0.10
1
8633
09:59:17
19.90
19.95
19.95
-0.10
3
8632
09:59:17
19.90
19.95
19.95
-0.10
4
8629
09:59:16
19.90
19.95
19.95
-0.10
2
8625
09:58:52
19.90
19.95
19.95
-0.10
5
8623
09:58:40
19.90
19.95
19.90
-0.15
1
8618
09:58:28
19.90
19.95
19.95
-0.10
3
8617
09:57:58
19.90
19.95
19.95
-0.10
1
8614
09:57:41
19.90
19.95
19.95
-0.10
7
8613
09:57:40
19.90
19.95
19.95
-0.10
6
8606
09:57:36
19.90
19.95
19.95
-0.10
1
8600
09:57:25
19.90
19.95
19.95
-0.10
1
8599
09:57:18
19.90
19.95
19.95
-0.10
6
8598
09:56:53
19.90
19.95
19.95
-0.10
1
8592
09:56:50
19.90
19.95
19.95
-0.10
3
8591
09:56:48
19.90
19.95
19.90
-0.15
23
8588
09:56:44
19.90
19.95
19.90
-0.15
5
8565
09:56:25
19.90
19.95
19.90
-0.15
1
8560
09:56:18
19.90
19.95
19.90
-0.15
2
8559
09:56:13
19.90
19.95
19.90
-0.15
10
8557
09:56:06
19.90
19.95
19.95
-0.10
2
8547
09:56:03
19.90
19.95
19.90
-0.15
1
8545
09:55:50
19.90
19.95
19.95
-0.10
1
8544
09:55:47
19.90
19.95
19.95
-0.10
7
8543
09:55:43
19.90
19.95
19.90
-0.15
2
8536
09:55:38
19.90
19.95
19.95
-0.10
1
8534
09:55:35
19.90
19.95
19.95
-0.10
1
8533
09:55:20
19.90
19.95
19.90
-0.15
2
8532
09:55:11
19.90
19.95
19.90
-0.15
1
8530
09:55:10
19.90
19.95
19.90
-0.15
2
8529
09:55:01
19.90
19.95
19.95
-0.10
1
8527
09:54:02
19.90
19.95
19.95
-0.10
2
8526
09:53:56
19.90
19.95
19.90
-0.15
2
8524
09:53:42
19.90
19.95
19.90
-0.15
1
8522
09:53:28
19.90
19.95
19.95
-0.10
30
8521
09:53:23
19.90
19.95
19.90
-0.15
1
8491
09:53:22
19.90
19.95
19.90
-0.15
20
8490
09:53:22
19.90
19.95
19.95
-0.10
2
8470
09:53:11
19.90
19.95
19.95
-0.10
1
8468
09:53:09
19.90
19.95
19.95
-0.10
5
8467
09:52:50
19.95
20.00
19.95
-0.10
21
8462
09:52:39
19.95
20.00
19.95
-0.10
1
8441
09:52:36
19.90
19.95
19.95
-0.10
8
8440
09:52:35
19.90
19.95
19.95
-0.10
1
8432
09:52:26
19.90
19.95
19.95
-0.10
3
8431
09:52:25
19.90
19.95
19.95
-0.10
5
8428
09:52:24
19.90
19.95
19.90
-0.15
2
8423
09:52:21
19.90
19.95
19.95
-0.10
6
8421
09:52:21
19.90
19.95
19.95
-0.10
2
8415
09:52:19
19.90
19.95
19.95
-0.10
6
8413
09:52:16
19.90
19.95
19.95
-0.10
10
8407
09:52:14
19.90
19.95
19.95
-0.10
1
8397
09:52:12
19.90
19.95
19.95
-0.10
20
8396
09:52:10
19.90
19.95
19.95
-0.10
1
8376
09:52:06
19.90
19.95
19.95
-0.10
10
8375
09:52:01
19.90
19.95
19.95
-0.10
1
8365
09:51:59
19.90
19.95
19.95
-0.10
2
8364
09:51:59
19.90
19.95
19.95
-0.10
5
8362
09:51:58
19.90
19.95
19.95
-0.10
5
8357
09:51:58
19.90
19.95
19.95
-0.10
6
8352
09:51:57
19.90
19.95
19.95
-0.10
7
8346
09:51:48
19.90
19.95
19.95
-0.10
1
8339
09:51:41
19.90
19.95
19.95
-0.10
1
8338
09:51:35
19.90
19.95
19.95
-0.10
1
8337
09:51:27
19.90
19.95
19.95
-0.10
1
8336
09:51:14
19.90
19.95
19.95
-0.10
5
8335
09:51:09
19.90
19.95
19.95
-0.10
2
8330
09:51:08
19.90
19.95
19.95
-0.10
2
8328
09:51:05
19.90
19.95
19.95
-0.10
2
8326
09:50:46
19.90
19.95
19.90
-0.15
2
8324
09:50:42
19.90
19.95
19.95
-0.10
1
8322
09:50:13
19.95
20.00
19.95
-0.10
1
8321
09:50:12
19.90
19.95
19.95
-0.10
1
8320
09:50:04
19.90
19.95
19.95
-0.10
1
8319
09:50:03
19.90
19.95
19.90
-0.15
1
8318
09:50:01
19.95
20.00
19.95
-0.10
3
8317
09:49:58
19.90
20.00
19.90
-0.15
3
8314
09:49:57
19.90
20.00
19.90
-0.15
2
8311
09:49:49
19.95
20.00
19.90
-0.15
1
8309
09:49:49
19.95
20.00
19.95
-0.10
1
8308
09:49:42
19.95
20.00
19.95
-0.10
14
8307
09:49:38
19.95
20.00
19.95
-0.10
5
8293
09:49:30
19.90
19.95
19.95
-0.10
3
8288
09:49:28
19.90
19.95
19.95
-0.10
1
8285
09:49:25
19.90
19.95
19.95
-0.10
1
8284
09:49:23
19.90
19.95
19.95
-0.10
1
8283
09:49:21
19.90
19.95
19.95
-0.10
1
8282
09:49:14
19.90
19.95
19.90
-0.15
8
8281
09:49:07
19.95
20.00
19.95
-0.10
2
8273
09:49:05
19.95
20.00
19.95
-0.10
225
8271
09:48:57
19.95
20.00
20.00
-0.05
2
8046
09:48:08
19.95
20.00
19.95
-0.10
1
8044
09:48:01
19.95
20.00
19.95
-0.10
2
8043
09:47:51
19.95
20.00
20.00
-0.05
1
8041
09:47:11
19.95
20.00
19.95
-0.10
8
8040
09:46:49
19.95
20.00
19.95
-0.10
5
8032
09:46:38
19.95
20.00
20.00
-0.05
5
8027
09:46:30
19.95
20.00
20.00
-0.05
1
8022
09:46:22
19.95
20.00
20.00
-0.05
9
8021
09:45:56
19.95
20.00
20.00
-0.05
3
8012
09:45:52
19.95
20.00
20.00
-0.05
2
8009
09:45:51
19.95
20.00
19.95
-0.10
1
8007
09:45:42
19.95
20.00
20.00
-0.05
1
8006
09:45:29
19.95
20.00
20.00
-0.05
1
8005
09:45:23
19.95
20.00
20.00
-0.05
1
8004
09:45:22
19.95
20.00
20.00
-0.05
1
8003
09:45:21
19.95
20.00
20.00
-0.05
2
8002
09:45:18
19.95
20.00
20.00
-0.05
3
8000
09:45:11
19.95
20.00
20.00
-0.05
1
7997
09:45:03
20.00
20.05
20.00
-0.05
3
7996
09:45:03
19.95
20.00
20.00
-0.05
7
7993
09:45:02
19.95
20.00
20.00
-0.05
5
7986
09:45:02
19.95
20.00
20.00
-0.05
40
7981
09:44:57
19.95
20.00
20.00
-0.05
3
7941
09:44:47
20.00
20.05
20.00
-0.05
347
7938
09:44:47
20.00
20.05
20.00
-0.05
27
7591
09:44:47
20.00
20.05
20.00
-0.05
2
7564
09:44:38
20.00
20.05
20.00
-0.05
2
7562
09:44:21
20.00
20.05
20.05
0
1
7560
09:44:04
20.00
20.05
20.05
0
8
7559
09:44:00
20.00
20.05
20.05
0
1
7551
09:43:55
20.00
20.05
20.05
0
5
7550
09:43:32
20.00
20.05
20.05
0
3
7545
09:43:03
20.00
20.05
20.05
0
3
7542
09:42:39
20.00
20.05
20.05
0
20
7539
09:42:27
20.00
20.10
20.00
-0.05
11
7519
09:42:24
20.00
20.10
20.00
-0.05
6
7508
09:42:17
20.00
20.10
20.00
-0.05
5
7502
09:42:14
20.00
20.10
20.00
-0.05
8
7497
09:42:13
20.00
20.10
20.00
-0.05
1
7489
09:42:09
20.05
20.10
20.05
0
36
7488
09:42:09
20.00
20.05
20.05
0
64
7452
09:42:04
20.00
20.05
20.05
0
5
7388
09:42:03
20.00
20.05
20.05
0
10
7383
09:41:54
20.00
20.05
20.05
0
1
7373
09:41:49
20.00
20.05
20.05
0
1
7372
09:41:37
20.00
20.05
20.05
0
10
7371
09:41:22
20.00
20.05
20.05
0
1
7361
09:41:06
20.00
20.05
20.05
0
20
7360
09:40:58
20.00
20.05
20.05
0
2
7340
09:40:47
20.00
20.05
20.00
-0.05
1
7338
09:40:45
20.00
20.05
20.05
0
20
7337
09:40:44
20.00
20.05
20.05
0
1
7317
09:40:42
20.00
20.05
20.05
0
1
7316
09:40:42
20.00
20.05
20.05
0
1
7315
09:40:40
20.00
20.05
20.00
-0.05
3
7314
09:40:37
20.00
20.05
20.05
0
1
7311
09:40:35
20.00
20.05
20.05
0
2
7310
09:40:35
20.00
20.05
20.00
-0.05
1
7308
09:40:32
20.00
20.05
20.05
0
2
7307
09:40:26
20.00
20.05
20.05
0
5
7305
09:40:19
20.00
20.05
20.05
0
5
7300
09:40:19
20.00
20.05
20.05
0
1
7295
09:40:11
20.00
20.05
20.05
0
1
7294
09:40:06
20.00
20.05
20.05
0
5
7293
09:40:03
20.00
20.05
20.05
0
5
7288
09:40:03
20.00
20.05
20.05
0
30
7283
09:40:00
20.00
20.05
20.05
0
5
7253
09:39:59
20.00
20.05
20.05
0
1
7248
09:39:58
20.00
20.05
20.00
-0.05
1
7247
09:39:55
20.00
20.05
20.05
0
5
7246
09:39:52
20.00
20.05
20.05
0
1
7241
09:39:47
20.00
20.05
20.05
0
10
7240
09:39:35
20.00
20.05
20.05
0
5
7230
09:39:34
20.00
20.05
20.05
0
5
7225
09:39:30
20.00
20.05
20.05
0
3
7220
09:39:28
20.00
20.05
20.05
0
2
7217
09:39:26
20.00
20.05
20.05
0
5
7215
09:39:21
20.00
20.05
20.05
0
1
7210
09:39:17
20.00
20.05
20.05
0
1
7209
09:39:13
20.00
20.05
20.05
0
1
7208
09:39:06
20.00
20.05
20.05
0
1
7207
09:38:59
20.00
20.05
20.05
0
5
7206
09:38:50
20.00
20.05
20.05
0
1
7201
09:38:49
20.00
20.05
20.05
0
10
7200
09:38:34
20.00
20.05
20.05
0
1
7190
09:38:33
20.00
20.05
20.05
0
1
7189
09:38:33
20.00
20.05
20.05
0
1
7188
09:38:29
20.00
20.05
20.05
0
1
7187
09:38:27
20.00
20.05
20.05
0
30
7186
09:38:22
20.00
20.05
20.05
0
1
7156
09:38:14
20.00
20.05
20.05
0
1
7155
09:38:10
20.00
20.05
20.05
0
1
7154
09:38:06
20.00
20.05
20.05
0
6
7153
09:37:49
20.00
20.05
20.00
-0.05
1
7147
09:37:40
19.95
20.00
20.00
-0.05
479
7146
09:37:19
19.95
20.00
19.95
-0.10
1
6667
09:37:10
19.95
20.00
19.95
-0.10
1
6666
09:37:06
19.95
20.00
19.95
-0.10
2
6665
09:37:06
19.95
20.00
20.00
-0.05
2
6663
09:37:03
19.95
20.00
19.95
-0.10
2
6661
09:36:43
19.95
20.00
19.95
-0.10
2
6659
09:36:41
19.95
20.00
19.95
-0.10
10
6657
09:36:39
19.95
20.00
19.95
-0.10
1
6647
09:36:26
19.95
20.00
19.95
-0.10
4
6646
09:36:21
19.95
20.00
19.95
-0.10
5
6642
09:36:21
19.95
20.00
19.95
-0.10
1
6637
09:36:21
19.90
19.95
19.95
-0.10
301
6636
09:36:10
19.90
19.95
19.90
-0.15
1
6335
09:35:59
19.90
19.95
19.90
-0.15
3
6334
09:35:41
19.90
19.95
19.90
-0.15
1
6331
09:35:11
19.90
19.95
19.90
-0.15
1
6330
09:35:05
19.90
19.95
19.90
-0.15
1
6329
09:34:41
19.90
19.95
19.90
-0.15
3
6328
09:34:31
19.90
19.95
19.95
-0.10
5
6325
09:34:26
19.90
19.95
19.95
-0.10
3
6320
09:34:23
19.90
19.95
19.95
-0.10
3
6317
09:34:05
19.90
19.95
19.95
-0.10
5
6314
09:33:54
19.90
19.95
19.95
-0.10
1
6309
09:33:46
19.90
19.95
19.95
-0.10
3
6308
09:33:32
19.90
19.95
19.95
-0.10
1
6305
09:33:31
19.90
19.95
19.95
-0.10
2
6304
09:33:10
19.90
19.95
19.95
-0.10
2
6302
09:33:02
19.90
19.95
19.90
-0.15
1
6300
09:33:02
19.90
19.95
19.95
-0.10
1
6299
09:32:46
19.90
19.95
19.90
-0.15
4
6298
09:32:32
19.90
19.95
19.95
-0.10
1
6294
09:32:30
19.90
19.95
19.95
-0.10
2
6293
09:32:27
19.90
19.95
19.90
-0.15
1
6291
09:32:20
19.90
19.95
19.95
-0.10
1
6290
09:32:03
19.90
19.95
19.90
-0.15
1
6289
09:32:03
19.90
19.95
19.90
-0.15
10
6288
09:31:43
19.90
19.95
19.90
-0.15
2
6278
09:31:30
19.90
19.95
19.90
-0.15
3
6276
09:31:19
19.90
19.95
19.95
-0.10
5
6273
09:31:16
19.90
19.95
19.90
-0.15
5
6268
09:31:13
19.90
19.95
19.95
-0.10
2
6263
09:31:04
19.95
20.00
19.95
-0.10
43
6261
09:31:04
19.95
20.00
19.95
-0.10
7
6218
09:30:59
19.95
20.00
19.95
-0.10
13
6211
09:30:59
19.95
20.00
19.95
-0.10
19
6198
09:30:50
19.95
20.00
19.95
-0.10
10
6179
09:30:47
19.95
20.00
19.95
-0.10
1
6169
09:30:41
19.95
20.00
19.95
-0.10
3
6168
09:30:37
19.95
20.00
19.95
-0.10
2
6165
09:30:32
19.95
20.00
20.00
-0.05
5
6163
09:30:31
19.95
20.00
19.95
-0.10
1
6158
09:30:31
19.95
20.00
19.95
-0.10
2
6157
09:30:06
19.95
20.00
19.95
-0.10
1
6155
09:29:54
19.95
20.00
20.00
-0.05
9
6154
09:29:48
19.95
20.00
20.00
-0.05
1
6145
09:29:46
19.95
20.00
19.95
-0.10
1
6144
09:29:40
19.95
20.00
20.00
-0.05
3
6143
09:29:36
19.95
20.00
20.00
-0.05
1
6140
09:29:23
19.95
20.00
19.95
-0.10
16
6139
09:29:23
19.95
20.00
19.95
-0.10
60
6123
09:29:00
19.95
20.00
20.00
-0.05
10
6063
09:28:38
19.95
20.00
19.95
-0.10
3
6053
09:28:22
19.95
20.00
20.00
-0.05
1
6050
09:28:05
19.95
20.00
20.00
-0.05
20
6049
09:28:04
19.95
20.00
19.95
-0.10
1
6029
09:28:02
19.95
20.00
20.00
-0.05
5
6028
09:27:43
19.95
20.00
20.00
-0.05
1
6023
09:27:40
19.95
20.00
19.95
-0.10
2
6022
09:27:40
19.95
20.00
20.00
-0.05
1
6020
09:27:33
19.95
20.00
20.00
-0.05
1
6019
09:27:28
19.95
20.00
19.95
-0.10
3
6018
09:27:28
19.95
20.00
19.95
-0.10
1
6015
09:26:56
19.95
20.00
20.00
-0.05
1
6014
09:26:40
19.95
20.00
20.00
-0.05
1
6013
09:26:34
19.95
20.00
19.95
-0.10
5
6012
09:26:25
19.95
20.00
19.95
-0.10
2
6007
09:26:05
19.95
20.00
19.95
-0.10
1
6005
09:26:04
19.95
20.00
20.00
-0.05
15
6004
09:25:56
19.95
20.00
19.95
-0.10
6
5989
09:25:54
19.95
20.00
20.00
-0.05
1
5983
09:25:54
19.95
20.00
20.00
-0.05
1
5982
09:25:45
19.95
20.00
20.00
-0.05
6
5981
09:25:44
19.95
20.00
20.00
-0.05
2
5975
09:25:44
19.95
20.00
20.00
-0.05
1
5973
09:25:44
19.95
20.00
20.00
-0.05
6
5972
09:25:36
19.95
20.00
20.00
-0.05
2
5966
09:25:32
19.95
20.00
20.00
-0.05
1
5964
09:25:26
19.95
20.00
19.95
-0.10
10
5963
09:25:05
19.95
20.00
20.00
-0.05
2
5953
09:24:44
19.95
20.00
20.00
-0.05
1
5951
09:24:36
19.95
20.00
20.00
-0.05
1
5950
09:24:32
19.95
20.00
19.95
-0.10
3
5949
09:24:32
19.95
20.00
19.95
-0.10
10
5946
09:24:17
19.95
20.00
19.95
-0.10
1
5936
09:24:14
19.95
20.00
19.95
-0.10
1
5935
09:24:07
19.95
20.00
19.95
-0.10
1
5934
09:24:06
19.95
20.00
19.95
-0.10
10
5933
09:24:01
19.95
20.00
19.95
-0.10
2
5923
09:23:58
19.95
20.00
19.95
-0.10
5
5921
09:23:55
19.95
20.00
20.00
-0.05
1
5916
09:23:46
19.95
20.00
19.95
-0.10
1
5915
09:23:36
19.95
20.00
19.95
-0.10
10
5914
09:23:26
19.95
20.00
19.95
-0.10
5
5904
09:23:23
19.95
20.00
19.95
-0.10
5
5899
09:23:07
19.95
20.00
19.95
-0.10
2
5894
09:22:54
19.95
20.00
19.95
-0.10
5
5892
09:22:54
19.95
20.00
19.95
-0.10
10
5887
09:22:54
19.95
20.00
20.00
-0.05
1
5877
09:22:48
19.95
20.00
19.95
-0.10
1
5876
09:22:43
19.95
20.00
19.95
-0.10
1
5875
09:22:28
19.95
20.00
19.95
-0.10
3
5874
09:22:28
19.95
20.00
19.95
-0.10
3
5871
09:22:22
19.95
20.00
20.00
-0.05
2
5868
09:22:16
19.95
20.00
19.95
-0.10
2
5866
09:22:15
19.95
20.00
19.95
-0.10
1
5864
09:22:05
19.95
20.00
19.95
-0.10
2
5863
09:21:56
19.95
20.00
19.95
-0.10
1
5861
09:21:52
19.95
20.00
19.95
-0.10
1
5860
09:21:30
19.95
20.00
19.95
-0.10
20
5859
09:21:24
19.95
20.00
19.95
-0.10
3
5839
09:21:20
19.95
20.00
19.95
-0.10
1
5836
09:21:06
19.95
20.00
19.95
-0.10
1
5835
09:20:58
19.95
20.00
19.95
-0.10
3
5834
09:20:45
19.90
19.95
19.95
-0.10
1
5831
09:20:45
19.90
19.95
19.95
-0.10
23
5830
09:20:45
19.90
19.95
19.95
-0.10
36
5807
09:20:42
19.90
19.95
19.95
-0.10
1
5771
09:20:35
19.90
19.95
19.95
-0.10
1
5770
09:20:26
19.90
19.95
19.95
-0.10
5
5769
09:20:24
19.90
19.95
19.90
-0.15
22
5764
09:20:22
19.90
19.95
19.90
-0.15
1
5742
09:20:20
19.90
19.95
19.95
-0.10
5
5741
09:20:15
19.90
19.95
19.95
-0.10
2
5736
09:20:12
19.90
19.95
19.90
-0.15
1
5734
09:20:12
19.90
19.95
19.90
-0.15
1
5733
09:20:11
19.85
19.90
19.90
-0.15
72
5732
09:20:06
19.85
19.90
19.85
-0.20
3
5660
09:19:58
19.85
19.90
19.90
-0.15
5
5657
09:19:53
19.85
19.90
19.90
-0.15
3
5652
09:19:43
19.85
19.90
19.85
-0.20
1
5649
09:19:41
19.85
19.90
19.90
-0.15
1
5648
09:19:40
19.85
19.90
19.90
-0.15
10
5647
09:19:39
19.85
19.90
19.90
-0.15
1
5637
09:19:31
19.85
19.90
19.90
-0.15
1
5636
09:19:29
19.85
19.90
19.90
-0.15
1
5635
09:19:26
19.85
19.90
19.90
-0.15
5
5634
09:19:19
19.85
19.90
19.90
-0.15
1
5629
09:19:14
19.85
19.90
19.90
-0.15
1
5628
09:19:13
19.85
19.90
19.90
-0.15
5
5627
09:19:08
19.85
19.90
19.90
-0.15
1
5622
09:19:06
19.85
19.90
19.90
-0.15
2
5621
09:19:03
19.85
19.90
19.90
-0.15
1
5619
09:18:56
19.90
19.95
19.90
-0.15
201
5618
09:18:51
19.90
19.95
19.90
-0.15
6
5417
09:18:51
19.90
19.95
19.90
-0.15
40
5411
09:18:49
19.90
19.95
19.90
-0.15
20
5371
09:18:45
19.90
19.95
19.90
-0.15
1
5351
09:18:45
19.90
19.95
19.90
-0.15
20
5350
09:18:37
19.90
19.95
19.95
-0.10
1
5330
09:18:34
19.90
19.95
19.95
-0.10
3
5329
09:18:33
19.90
19.95
19.95
-0.10
1
5326
09:18:30
19.90
19.95
19.95
-0.10
5
5325
09:18:28
19.90
19.95
19.95
-0.10
1
5320
09:18:25
19.90
19.95
19.95
-0.10
5
5319
09:18:24
19.90
19.95
19.95
-0.10
1
5314
09:18:20
19.90
19.95
19.95
-0.10
1
5313
09:18:17
19.90
19.95
19.95
-0.10
1
5312
09:18:16
19.90
19.95
19.95
-0.10
10
5311
09:18:14
19.90
19.95
19.95
-0.10
5
5301
09:17:59
19.90
19.95
19.95
-0.10
2
5296
09:17:53
19.90
19.95
19.95
-0.10
2
5294
09:17:48
19.90
19.95
19.90
-0.15
1
5292
09:17:45
19.90
19.95
19.95
-0.10
2
5291
09:17:44
19.90
19.95
19.95
-0.10
2
5289
09:17:39
19.90
19.95
19.90
-0.15
1
5287
09:17:37
19.90
19.95
19.95
-0.10
5
5286
09:17:33
19.90
19.95
19.90
-0.15
2
5281
09:17:32
19.90
19.95
19.90
-0.15
5
5279
09:17:23
19.90
19.95
19.90
-0.15
1
5274
09:17:22
19.90
19.95
19.90
-0.15
1
5273
09:17:20
19.90
19.95
19.90
-0.15
5
5272
09:17:11
19.90
19.95
19.90
-0.15
5
5267
09:17:11
19.90
19.95
19.95
-0.10
2
5262
09:16:54
19.90
19.95
19.90
-0.15
2
5260
09:16:54
19.90
19.95
19.95
-0.10
10
5258
09:16:48
19.90
19.95
19.95
-0.10
8
5248
09:16:47
19.90
19.95
19.90
-0.15
2
5240
09:16:47
19.90
19.95
19.90
-0.15
3
5238
09:16:38
19.90
19.95
19.90
-0.15
1
5235
09:16:38
19.90
19.95
19.95
-0.10
1
5234
09:16:34
19.90
19.95
19.95
-0.10
1
5233
09:16:34
19.90
19.95
19.90
-0.15
5
5232
09:16:31
19.90
19.95
19.95
-0.10
1
5227
09:16:27
19.90
19.95
19.95
-0.10
2
5226
09:16:23
19.90
19.95
19.95
-0.10
2
5224
09:16:21
19.90
19.95
19.90
-0.15
1
5222
09:16:19
19.90
19.95
19.95
-0.10
1
5221
09:16:10
19.90
19.95
19.90
-0.15
40
5220
09:16:06
19.90
19.95
19.90
-0.15
5
5180
09:15:45
19.85
19.90
19.90
-0.15
7
5175
09:15:45
19.85
19.90
19.90
-0.15
1
5168
09:15:43
19.85
19.90
19.90
-0.15
1
5167
09:15:43
19.85
19.90
19.90
-0.15
10
5166
09:15:41
19.85
19.90
19.90
-0.15
1
5156
09:15:41
19.85
19.90
19.90
-0.15
2
5155
09:15:39
19.85
19.90
19.90
-0.15
40
5153
09:15:39
19.85
19.90
19.90
-0.15
2
5113
09:15:38
19.85
19.90
19.90
-0.15
1
5111
09:15:38
19.85
19.90
19.90
-0.15
1
5110
09:15:36
19.85
19.90
19.90
-0.15
5
5109
09:15:36
19.85
19.90
19.90
-0.15
1
5104
09:15:35
19.85
19.90
19.90
-0.15
1
5103
09:15:32
19.85
19.90
19.90
-0.15
5
5102
09:15:32
19.85
19.90
19.90
-0.15
2
5097
09:15:32
19.85
19.90
19.90
-0.15
1
5095
09:15:30
19.85
19.90
19.90
-0.15
1
5094
09:15:29
19.85
19.90
19.90
-0.15
1
5093
09:15:25
19.85
19.90
19.90
-0.15
80
5092
09:15:23
19.85
19.90
19.90
-0.15
2
5012
09:15:20
19.85
19.90
19.85
-0.20
1
5010
09:15:18
19.85
19.90
19.90
-0.15
1
5009
09:15:17
19.85
19.90
19.90
-0.15
1
5008
09:15:17
19.85
19.90
19.85
-0.20
3
5007
09:15:14
19.85
19.90
19.85
-0.20
6
5004
09:15:08
19.85
19.90
19.90
-0.15
4
4998
09:14:57
19.85
19.90
19.90
-0.15
1
4994
09:14:47
19.85
19.90
19.85
-0.20
3
4993
09:14:43
19.85
19.90
19.85
-0.20
2
4990
09:14:41
19.85
19.90
19.85
-0.20
3
4988
09:14:38
19.85
19.90
19.85
-0.20
1
4985
09:14:37
19.85
19.90
19.90
-0.15
2
4984
09:14:30
19.85
19.90
19.85
-0.20
10
4982
09:14:18
19.85
19.90
19.85
-0.20
5
4972
09:14:17
19.85
19.90
19.90
-0.15
2
4967
09:14:15
19.85
19.90
19.85
-0.20
2
4965
09:14:06
19.85
19.90
19.85
-0.20
3
4963
09:14:03
19.85
19.90
19.85
-0.20
2
4960
09:14:00
19.85
19.90
19.85
-0.20
1
4958
09:14:00
19.85
19.90
19.85
-0.20
1
4957
09:13:51
19.85
19.90
19.85
-0.20
4
4956
09:13:46
19.85
19.90
19.85
-0.20
10
4952
09:13:35
19.85
19.90
19.85
-0.20
1
4942
09:13:26
19.85
19.90
19.85
-0.20
5
4941
09:13:25
19.85
19.90
19.85
-0.20
1
4936
09:13:22
19.85
19.90
19.85
-0.20
1
4935
09:13:21
19.85
19.90
19.85
-0.20
1
4934
09:13:20
19.85
19.90
19.90
-0.15
5
4933
09:13:13
19.85
19.90
19.85
-0.20
30
4928
09:13:08
19.85
19.90
19.85
-0.20
32
4898
09:13:06
19.85
19.90
19.90
-0.15
5
4866
09:13:05
19.85
19.90
19.85
-0.20
4
4861
09:12:59
19.85
19.90
19.85
-0.20
4
4857
09:12:58
19.85
19.90
19.85
-0.20
2
4853
09:12:58
19.85
19.90
19.85
-0.20
12
4851
09:12:56
19.80
19.85
19.85
-0.20
8
4839
09:12:56
19.80
19.85
19.85
-0.20
1
4831
09:12:55
19.80
19.85
19.85
-0.20
1
4830
09:12:55
19.80
19.85
19.85
-0.20
3
4829
09:12:55
19.80
19.85
19.85
-0.20
2
4826
09:12:54
19.80
19.85
19.85
-0.20
5
4824
09:12:53
19.80
19.85
19.85
-0.20
10
4819
09:12:53
19.80
19.85
19.85
-0.20
1
4809
09:12:52
19.80
19.85
19.85
-0.20
1
4808
09:12:51
19.80
19.85
19.85
-0.20
1
4807
09:12:50
19.80
19.85
19.85
-0.20
2
4806
09:12:49
19.80
19.85
19.85
-0.20
2
4804
09:12:45
19.85
19.90
19.85
-0.20
2
4802
09:12:43
19.85
19.90
19.85
-0.20
2
4800
09:12:43
19.80
19.85
19.85
-0.20
4
4798
09:12:42
19.80
19.85
19.80
-0.25
2
4794
09:12:42
19.80
19.85
19.85
-0.20
1
4792
09:12:42
19.85
19.90
19.85
-0.20
1
4791
09:12:42
19.85
19.90
19.85
-0.20
4
4790
09:12:42
19.85
19.90
19.85
-0.20
2
4786
09:12:42
19.85
19.90
19.85
-0.20
8
4784
09:12:41
19.80
19.85
19.90
-0.15
7
4776
09:12:41
19.80
19.85
19.85
-0.20
3
4769
09:12:38
19.80
19.85
19.85
-0.20
1
4766
09:12:35
19.80
19.85
19.85
-0.20
1
4765
09:12:34
19.85
19.90
19.85
-0.20
1
4764
09:12:34
19.85
19.90
19.85
-0.20
4
4763
09:12:32
19.80
19.85
19.85
-0.20
1
4759
09:12:32
19.80
19.85
19.85
-0.20
1
4758
09:12:31
19.80
19.85
19.85
-0.20
1
4757
09:12:31
19.80
19.85
19.80
-0.25
1
4756
09:12:30
19.80
19.85
19.80
-0.25
2
4755
09:12:30
19.85
19.90
19.80
-0.25
28
4753
09:12:30
19.85
19.90
19.85
-0.20
2
4725
09:12:29
19.85
19.90
19.85
-0.20
2
4723
09:12:29
19.85
19.90
19.85
-0.20
2
4721
09:12:27
19.80
19.85
19.85
-0.20
60
4719
09:12:25
19.80
19.85
19.85
-0.20
1
4659
09:12:25
19.80
19.85
19.85
-0.20
1
4658
09:12:22
19.80
19.85
19.85
-0.20
25
4657
09:12:21
19.80
19.85
19.85
-0.20
1
4632
09:12:21
19.80
19.85
19.85
-0.20
5
4631
09:12:20
19.80
19.85
19.85
-0.20
1
4626
09:12:20
19.80
19.85
19.85
-0.20
1
4625
09:12:18
19.80
19.85
19.85
-0.20
2
4624
09:12:18
19.80
19.85
19.85
-0.20
2
4622
09:12:16
19.80
19.85
19.85
-0.20
2
4620
09:12:15
19.80
19.85
19.85
-0.20
10
4618
09:12:15
19.80
19.85
19.85
-0.20
1
4608
09:12:11
19.80
19.85
19.85
-0.20
5
4607
09:12:08
19.80
19.85
19.85
-0.20
1
4602
09:12:03
19.80
19.85
19.85
-0.20
2
4601
09:12:02
19.80
19.85
19.85
-0.20
1
4599
09:12:00
19.80
19.85
19.85
-0.20
2
4598
09:12:00
19.80
19.85
19.85
-0.20
1
4596
09:11:59
19.80
19.85
19.85
-0.20
2
4595
09:11:57
19.80
19.85
19.85
-0.20
1
4593
09:11:57
19.80
19.85
19.85
-0.20
2
4592
09:11:52
19.80
19.85
19.85
-0.20
1
4590
09:11:52
19.80
19.85
19.85
-0.20
1
4589
09:11:52
19.80
19.85
19.85
-0.20
10
4588
09:11:51
19.80
19.85
19.85
-0.20
1
4578
09:11:51
19.80
19.85
19.85
-0.20
1
4577
09:11:50
19.80
19.85
19.85
-0.20
1
4576
09:11:49
19.80
19.85
19.85
-0.20
1
4575
09:11:48
19.80
19.85
19.80
-0.25
2
4574
09:11:46
19.80
19.85
19.85
-0.20
1
4572
09:11:45
19.80
19.85
19.85
-0.20
5
4571
09:11:43
19.80
19.85
19.85
-0.20
18
4566
09:11:42
19.80
19.85
19.85
-0.20
1
4548
09:11:41
19.80
19.85
19.80
-0.25
2
4547
09:11:38
19.80
19.85
19.85
-0.20
2
4545
09:11:35
19.80
19.85
19.80
-0.25
2
4543
09:11:33
19.80
19.85
19.85
-0.20
5
4541
09:11:32
19.80
19.85
19.85
-0.20
1
4536
09:11:31
19.80
19.85
19.80
-0.25
1
4535
09:11:30
19.80
19.85
19.85
-0.20
2
4534
09:11:28
19.80
19.85
19.85
-0.20
1
4532
09:11:26
19.80
19.85
19.85
-0.20
3
4531
09:11:24
19.80
19.85
19.80
-0.25
2
4528
09:11:19
19.80
19.85
19.85
-0.20
1
4526
09:11:19
19.80
19.85
19.85
-0.20
2
4525
09:11:18
19.85
19.90
19.85
-0.20
429
4523
09:11:14
19.85
19.90
19.85
-0.20
5
4094
09:11:11
19.85
19.90
19.90
-0.15
1
4089
09:11:05
19.85
19.90
19.90
-0.15
2
4088
09:11:03
19.85
19.90
19.90
-0.15
3
4086
09:11:00
19.85
19.90
19.90
-0.15
2
4083
09:10:55
19.85
19.90
19.90
-0.15
5
4081
09:10:49
19.85
19.90
19.90
-0.15
1
4076
09:10:42
19.85
19.90
19.90
-0.15
10
4075
09:10:38
19.85
19.90
19.85
-0.20
14
4065
09:10:38
19.90
19.95
19.90
-0.15
358
4051
09:10:38
19.90
19.95
19.90
-0.15
6
3693
09:10:38
19.90
19.95
19.90
-0.15
227
3687
09:10:37
19.90
19.95
19.95
-0.10
2
3460
09:10:32
19.90
19.95
19.90
-0.15
20
3458
09:10:31
19.90
19.95
19.95
-0.10
1
3438
09:10:25
19.90
19.95
19.95
-0.10
1
3437
09:10:23
19.90
19.95
19.95
-0.10
1
3436
09:10:22
19.90
19.95
19.95
-0.10
1
3435
09:10:19
19.90
19.95
19.95
-0.10
20
3434
09:10:17
19.90
19.95
19.95
-0.10
2
3414
09:10:11
19.90
19.95
19.90
-0.15
3
3412
09:10:10
19.90
19.95
19.90
-0.15
7
3409
09:10:10
19.90
19.95
19.90
-0.15
2
3402
09:10:09
19.90
19.95
19.95
-0.10
3
3400
09:10:07
19.90
19.95
19.95
-0.10
2
3397
09:10:04
19.90
19.95
19.90
-0.15
1
3395
09:10:04
19.90
19.95
19.95
-0.10
1
3394
09:10:01
19.90
19.95
19.95
-0.10
3
3393
09:09:55
19.90
19.95
19.90
-0.15
1
3390
09:09:53
19.90
19.95
19.95
-0.10
1
3389
09:09:53
19.90
19.95
19.95
-0.10
2
3388
09:09:51
19.90
19.95
19.95
-0.10
5
3386
09:09:49
19.90
19.95
19.95
-0.10
2
3381
09:09:40
19.90
19.95
19.95
-0.10
5
3379
09:09:39
19.90
19.95
19.95
-0.10
1
3374
09:09:38
19.90
19.95
19.95
-0.10
1
3373
09:09:34
19.90
19.95
19.95
-0.10
2
3372
09:09:32
19.90
19.95
19.95
-0.10
1
3370
09:09:28
19.90
19.95
19.90
-0.15
1
3369
09:09:27
19.90
19.95
19.95
-0.10
20
3368
09:09:27
19.90
19.95
19.95
-0.10
1
3348
09:09:27
19.90
19.95
19.95
-0.10
5
3347
09:09:26
19.90
19.95
19.95
-0.10
1
3342
09:09:13
19.90
19.95
19.95
-0.10
4
3341
09:09:10
19.90
19.95
19.95
-0.10
1
3337
09:09:01
19.90
20.00
19.90
-0.15
11
3336
09:08:59
19.90
20.00
19.90
-0.15
10
3325
09:08:58
19.90
20.00
19.90
-0.15
1
3315
09:08:58
19.90
19.95
19.95
-0.10
2
3314
09:08:56
19.90
19.95
19.95
-0.10
10
3312
09:08:54
19.90
19.95
19.95
-0.10
2
3302
09:08:50
19.90
19.95
19.90
-0.15
2
3300
09:08:48
19.90
19.95
19.95
-0.10
10
3298
09:08:45
19.90
19.95
19.90
-0.15
5
3288
09:08:43
19.90
19.95
19.95
-0.10
1
3283
09:08:31
19.95
20.00
19.95
-0.10
1
3282
09:08:29
19.95
20.00
19.95
-0.10
19
3281
09:08:29
19.95
20.00
19.95
-0.10
17
3262
09:08:17
19.95
20.00
19.95
-0.10
1
3245
09:08:12
19.95
20.00
19.95
-0.10
5
3244
09:08:12
19.95
20.00
19.95
-0.10
5
3239
09:08:02
19.90
19.95
19.95
-0.10
1
3234
09:08:02
19.90
19.95
19.95
-0.10
5
3233
09:07:58
19.90
19.95
19.95
-0.10
2
3228
09:07:56
19.95
20.00
19.95
-0.10
2
3226
09:07:55
19.95
20.00
19.95
-0.10
1
3224
09:07:52
19.95
20.00
19.95
-0.10
4
3223
09:07:43
19.90
19.95
19.95
-0.10
7
3219
09:07:43
19.90
19.95
19.95
-0.10
16
3212
09:07:40
19.90
19.95
19.95
-0.10
5
3196
09:07:39
19.90
19.95
19.95
-0.10
2
3191
09:07:31
19.90
19.95
19.90
-0.15
10
3189
09:07:30
19.90
19.95
19.95
-0.10
1
3179
09:07:23
19.90
19.95
19.90
-0.15
1
3178
09:07:23
19.90
19.95
19.90
-0.15
10
3177
09:07:22
19.90
19.95
19.95
-0.10
5
3167
09:07:18
19.90
19.95
19.95
-0.10
2
3162
09:07:14
19.90
19.95
19.90
-0.15
3
3160
09:07:13
19.90
19.95
19.95
-0.10
1
3157
09:06:56
19.90
19.95
19.95
-0.10
2
3156
09:06:52
19.95
20.00
19.95
-0.10
1
3154
09:06:50
19.95
20.00
19.95
-0.10
1
3153
09:06:49
19.95
20.00
19.90
-0.15
20
3152
09:06:49
19.95
20.00
19.95
-0.10
4
3132
09:06:49
19.95
20.00
19.95
-0.10
42
3128
09:06:48
19.95
20.00
19.95
-0.10
1
3086
09:06:44
19.95
20.00
19.95
-0.10
1
3085
09:06:42
19.95
20.00
19.95
-0.10
7
3084
09:06:40
19.95
20.00
20.00
-0.05
2
3077
09:06:39
19.95
20.00
19.95
-0.10
3
3075
09:06:38
19.95
20.00
19.95
-0.10
6
3072
09:06:38
19.95
20.00
19.95
-0.10
38
3066
09:06:31
19.95
20.00
19.95
-0.10
3
3028
09:06:31
19.95
20.00
19.95
-0.10
5
3025
09:06:27
19.95
20.00
19.95
-0.10
8
3020
09:06:27
19.95
20.00
19.95
-0.10
2
3012
09:06:16
19.95
20.00
19.95
-0.10
3
3010
09:06:16
19.95
20.00
19.95
-0.10
2
3007
09:06:15
19.95
20.00
19.95
-0.10
7
3005
09:06:14
19.90
19.95
19.95
-0.10
7
2998
09:06:13
19.90
19.95
19.95
-0.10
5
2991
09:06:13
19.90
19.95
19.95
-0.10
2
2986
09:06:10
19.90
19.95
19.90
-0.15
2
2984
09:06:10
19.90
19.95
19.95
-0.10
1
2982
09:06:09
19.90
19.95
19.90
-0.15
1
2981
09:06:08
19.90
19.95
19.95
-0.10
5
2980
09:06:06
19.90
19.95
19.95
-0.10
1
2975
09:06:04
19.90
19.95
19.95
-0.10
2
2974
09:06:02
19.90
19.95
19.95
-0.10
1
2972
09:06:00
19.90
19.95
19.95
-0.10
2
2971
09:05:59
19.90
19.95
19.95
-0.10
1
2969
09:05:58
19.90
19.95
19.95
-0.10
3
2968
09:05:58
19.90
19.95
19.90
-0.15
5
2965
09:05:56
19.90
19.95
19.95
-0.10
3
2960
09:05:55
19.90
19.95
19.95
-0.10
2
2957
09:05:55
19.90
19.95
19.95
-0.10
1
2955
09:05:50
19.90
19.95
19.95
-0.10
1
2954
09:05:48
19.90
19.95
19.95
-0.10
5
2953
09:05:48
19.90
19.95
19.95
-0.10
5
2948
09:05:47
19.90
19.95
19.95
-0.10
1
2943
09:05:42
19.90
19.95
19.95
-0.10
2
2942
09:05:41
19.90
19.95
19.95
-0.10
1
2940
09:05:39
19.90
19.95
19.95
-0.10
1
2939
09:05:36
19.90
19.95
19.95
-0.10
1
2938
09:05:35
19.90
19.95
19.90
-0.15
2
2937
09:05:34
19.90
19.95
19.90
-0.15
2
2935
09:05:34
19.95
20.00
19.95
-0.10
5
2933
09:05:32
19.90
20.00
19.90
-0.15
2
2928
09:05:32
19.95
20.00
19.95
-0.10
18
2926
09:05:29
19.95
20.00
19.95
-0.10
3
2908
09:05:27
19.95
20.00
19.95
-0.10
2
2905
09:05:19
19.95
20.00
19.95
-0.10
1
2903
09:05:16
19.95
20.00
19.95
-0.10
1
2902
09:05:13
19.95
20.00
19.95
-0.10
1
2901
09:05:09
19.90
20.00
19.90
-0.15
1
2900
09:05:07
19.90
19.95
19.95
-0.10
1
2899
09:05:07
19.90
19.95
19.95
-0.10
22
2898
09:05:06
19.90
19.95
19.95
-0.10
2
2876
09:05:06
19.90
19.95
19.95
-0.10
1
2874
09:05:05
19.90
19.95
19.95
-0.10
5
2873
09:05:04
19.90
19.95
19.95
-0.10
2
2868
09:05:00
19.90
19.95
19.95
-0.10
1
2866
09:04:55
19.90
19.95
19.95
-0.10
3
2865
09:04:48
19.90
19.95
19.90
-0.15
5
2862
09:04:48
19.90
19.95
19.90
-0.15
4
2857
09:04:48
19.90
19.95
19.95
-0.10
1
2853
09:04:46
19.90
19.95
19.90
-0.15
9
2852
09:04:44
19.90
19.95
19.90
-0.15
22
2843
09:04:41
19.90
19.95
19.90
-0.15
2
2821
09:04:41
19.90
19.95
19.95
-0.10
5
2819
09:04:38
19.90
19.95
19.90
-0.15
3
2814
09:04:31
19.90
19.95
19.90
-0.15
1
2811
09:04:31
19.95
20.00
19.95
-0.10
113
2810
09:04:31
19.95
20.00
19.95
-0.10
4
2697
09:04:20
19.95
20.00
19.95
-0.10
2
2693
09:04:07
19.95
20.00
19.95
-0.10
1
2691
09:04:03
19.95
20.00
19.95
-0.10
1
2690
09:04:00
19.95
20.00
19.95
-0.10
2
2689
09:03:59
19.95
20.00
19.95
-0.10
1
2687
09:03:58
19.95
20.00
19.95
-0.10
20
2686
09:03:54
19.95
20.00
19.95
-0.10
1
2666
09:03:51
19.95
20.00
19.95
-0.10
3
2665
09:03:50
19.95
20.00
20.00
-0.05
2
2662
09:03:50
19.90
19.95
19.95
-0.10
24
2660
09:03:50
19.90
19.95
19.95
-0.10
3
2636
09:03:50
19.90
19.95
19.95
-0.10
3
2633
09:03:48
19.90
19.95
19.95
-0.10
1
2630
09:03:48
19.90
19.95
19.95
-0.10
2
2629
09:03:47
19.90
19.95
19.95
-0.10
1
2627
09:03:46
19.90
19.95
19.95
-0.10
1
2626
09:03:45
19.90
19.95
19.95
-0.10
2
2625
09:03:45
19.90
19.95
19.95
-0.10
5
2623
09:03:44
19.90
19.95
19.95
-0.10
2
2618
09:03:43
19.90
19.95
19.95
-0.10
1
2616
09:03:43
19.90
19.95
19.95
-0.10
5
2615
09:03:42
19.90
19.95
19.95
-0.10
10
2610
09:03:41
19.90
19.95
19.95
-0.10
5
2600
09:03:41
19.90
19.95
19.95
-0.10
1
2595
09:03:40
19.90
19.95
19.95
-0.10
2
2594
09:03:39
19.90
19.95
19.95
-0.10
50
2592
09:03:37
19.90
19.95
19.95
-0.10
2
2542
09:03:35
19.90
19.95
19.95
-0.10
1
2540
09:03:34
19.90
19.95
19.95
-0.10
5
2539
09:03:31
19.90
19.95
19.95
-0.10
5
2534
09:03:27
19.90
19.95
19.90
-0.15
5
2529
09:03:23
19.90
19.95
19.95
-0.10
4
2524
09:03:20
19.90
19.95
19.90
-0.15
6
2520
09:03:19
19.90
19.95
19.90
-0.15
5
2514
09:03:15
19.90
19.95
19.90
-0.15
10
2509
09:03:12
19.90
19.95
19.90
-0.15
10
2499
09:03:08
19.90
19.95
19.90
-0.15
23
2489
09:03:07
19.90
19.95
19.90
-0.15
2
2466
09:03:04
19.90
19.95
19.90
-0.15
5
2464
09:03:03
19.90
19.95
19.90
-0.15
1
2459
09:03:01
19.90
19.95
19.90
-0.15
1
2458
09:03:00
19.90
19.95
19.90
-0.15
1
2457
09:02:59
19.90
19.95
19.90
-0.15
1
2456
09:02:56
19.90
19.95
19.90
-0.15
1
2455
09:02:55
19.90
19.95
19.95
-0.10
2
2454
09:02:54
19.90
19.95
19.90
-0.15
1
2452
09:02:53
19.90
19.95
19.90
-0.15
5
2451
09:02:53
19.90
19.95
19.90
-0.15
1
2446
09:02:52
19.90
19.95
19.90
-0.15
1
2445
09:02:49
19.90
19.95
19.90
-0.15
10
2444
09:02:49
19.90
19.95
19.90
-0.15
10
2434
09:02:48
19.90
19.95
19.90
-0.15
1
2424
09:02:47
19.90
19.95
19.95
-0.10
5
2423
09:02:47
19.90
19.95
19.90
-0.15
1
2418
09:02:45
19.90
19.95
19.90
-0.15
4
2417
09:02:45
19.90
19.95
19.90
-0.15
1
2413
09:02:44
19.90
19.95
19.90
-0.15
1
2412
09:02:42
19.90
19.95
19.90
-0.15
1
2411
09:02:41
19.90
19.95
19.90
-0.15
3
2410
09:02:41
19.90
19.95
19.90
-0.15
20
2407
09:02:41
19.90
19.95
19.90
-0.15
5
2387
09:02:40
19.90
19.95
19.90
-0.15
9
2382
09:02:40
19.90
19.95
19.90
-0.15
75
2373
09:02:37
19.90
19.95
19.90
-0.15
19
2298
09:02:37
19.90
19.95
19.90
-0.15
4
2279
09:02:37
19.90
19.95
19.90
-0.15
30
2275
09:02:32
19.90
19.95
19.90
-0.15
1
2245
09:02:29
19.90
19.95
19.90
-0.15
1
2244
09:02:27
19.90
19.95
19.90
-0.15
1
2243
09:02:25
19.90
19.95
19.90
-0.15
2
2242
09:02:24
19.90
19.95
19.90
-0.15
2
2240
09:02:24
19.90
19.95
19.95
-0.10
2
2238
09:02:24
19.90
19.95
19.90
-0.15
7
2236
09:02:22
19.90
19.95
19.90
-0.15
25
2229
09:02:21
19.90
19.95
19.95
-0.10
1
2204
09:02:20
19.90
19.95
19.90
-0.15
75
2203
09:02:20
19.90
19.95
19.95
-0.10
1
2128
09:02:20
19.90
19.95
19.90
-0.15
1
2127
09:02:18
19.90
19.95
19.95
-0.10
9
2126
09:02:17
19.90
19.95
19.90
-0.15
14
2117
09:02:17
19.90
19.95
19.90
-0.15
2
2103
09:02:15
19.90
19.95
19.95
-0.10
1
2101
09:02:15
19.90
19.95
19.90
-0.15
1
2100
09:02:15
19.90
19.95
19.95
-0.10
2
2099
09:02:13
19.90
19.95
19.95
-0.10
1
2097
09:02:12
19.90
19.95
19.95
-0.10
2
2096
09:02:11
19.95
20.00
19.95
-0.10
319
2094
09:02:11
19.95
20.00
19.95
-0.10
20
1775
09:02:09
19.95
20.00
19.95
-0.10
2
1755
09:02:08
19.95
20.00
19.95
-0.10
3
1753
09:02:06
19.95
20.00
20.00
-0.05
5
1750
09:02:00
19.95
20.00
19.95
-0.10
1
1745
09:02:00
19.95
20.00
20.00
-0.05
5
1744
09:01:56
19.95
20.00
20.00
-0.05
2
1739
09:01:56
19.95
20.00
20.00
-0.05
1
1737
09:01:54
19.95
20.00
20.00
-0.05
3
1736
09:01:51
19.95
20.00
20.00
-0.05
10
1733
09:01:46
19.95
20.00
20.00
-0.05
1
1723
09:01:45
19.95
20.00
20.00
-0.05
10
1722
09:01:43
19.95
20.00
20.00
-0.05
1
1712
09:01:43
19.95
20.00
19.95
-0.10
3
1711
09:01:42
19.95
20.00
20.00
-0.05
5
1708
09:01:42
19.95
20.00
19.95
-0.10
3
1703
09:01:41
19.95
20.00
19.95
-0.10
4
1700
09:01:39
19.95
20.00
20.00
-0.05
2
1696
09:01:36
19.95
20.00
20.00
-0.05
50
1694
09:01:36
20.00
20.05
20.00
-0.05
260
1644
09:01:36
20.00
20.05
20.00
-0.05
30
1384
09:01:35
20.00
20.05
20.05
0
1
1354
09:01:35
20.00
20.05
20.05
0
1
1353
09:01:25
20.00
20.05
20.00
-0.05
15
1352
09:01:24
20.00
20.05
20.05
0
2
1337
09:01:24
20.00
20.05
20.00
-0.05
1
1335
09:01:23
20.00
20.05
20.00
-0.05
2
1334
09:01:23
20.00
20.05
20.05
0
30
1332
09:01:21
20.00
20.05
20.05
0
1
1302
09:01:19
20.00
20.05
20.00
-0.05
10
1301
09:01:18
20.00
20.05
20.05
0
2
1291
09:01:17
20.00
20.05
20.05
0
10
1289
09:01:16
20.00
20.05
20.00
-0.05
8
1279
09:01:13
20.00
20.05
20.05
0
1
1271
09:01:07
20.00
20.05
20.05
0
1
1270
09:01:06
20.00
20.05
20.05
0
1
1269
09:01:05
20.00
20.05
20.05
0
10
1268
09:01:04
20.00
20.05
20.00
-0.05
22
1258
09:01:04
20.05
20.10
20.05
0
9
1236
09:01:04
20.05
20.10
20.05
0
497
1227
09:01:02
20.05
20.10
20.10
+0.05
1
730
09:01:00
20.05
20.10
20.10
+0.05
2
729
09:00:59
20.05
20.10
20.10
+0.05
1
727
09:00:57
20.05
20.10
20.10
+0.05
2
726
09:00:57
20.05
20.10
20.10
+0.05
3
724
09:00:57
20.05
20.10
20.10
+0.05
2
721
09:00:53
20.05
20.10
20.10
+0.05
1
719
09:00:51
20.05
20.10
20.10
+0.05
5
718
09:00:47
20.05
20.10
20.10
+0.05
1
713
09:00:45
20.05
20.10
20.10
+0.05
5
712
09:00:44
20.05
20.10
20.10
+0.05
10
707
09:00:42
20.05
20.10
20.10
+0.05
1
697
09:00:41
20.10
20.15
20.10
+0.05
1
696
09:00:41
20.05
20.10
20.10
+0.05
1
695
09:00:41
20.05
20.10
20.10
+0.05
1
694
09:00:40
20.05
20.10
20.10
+0.05
1
693
09:00:39
20.05
20.10
20.10
+0.05
1
692
09:00:39
20.05
20.10
20.10
+0.05
2
691
09:00:39
20.05
20.10
20.10
+0.05
1
689
09:00:37
20.05
20.10
20.10
+0.05
6
688
09:00:35
20.10
20.15
20.10
+0.05
1
682
09:00:33
20.05
20.10
20.10
+0.05
6
681
09:00:32
20.05
20.10
20.10
+0.05
5
675
09:00:31
20.05
20.10
20.10
+0.05
1
670
09:00:28
20.05
20.10
20.10
+0.05
2
669
09:00:28
20.05
20.10
20.10
+0.05
9
667
09:00:28
20.05
20.10
20.10
+0.05
5
658
09:00:28
20.05
20.10
20.10
+0.05
10
653
09:00:26
20.05
20.10
20.10
+0.05
1
643
09:00:26
20.10
20.15
20.10
+0.05
121
642
09:00:26
20.10
20.15
20.15
+0.10
1
521
09:00:25
20.10
20.15
20.15
+0.10
1
520
09:00:24
20.15
20.20
20.15
+0.10
1
519
09:00:24
20.15
20.20
20.15
+0.10
1
518
09:00:24
20.10
20.15
20.15
+0.10
4
517
09:00:20
20.10
20.15
20.15
+0.10
1
513
09:00:19
20.10
20.15
20.15
+0.10
5
512
09:00:18
20.10
20.15
20.15
+0.10
1
507
09:00:16
20.10
20.15
20.15
+0.10
1
506
09:00:16
20.10
20.15
20.15
+0.10
2
505
09:00:16
20.10
20.15
20.10
+0.05
4
503
09:00:15
20.10
20.15
20.15
+0.10
1
499
09:00:12
20.10
20.15
20.15
+0.10
20
498
09:00:08
20.10
20.15
20.10
+0.05
1
478
09:00:08
--
--
20.10
+0.05
477
477
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值2, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值100, 000元
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
MyCard 500點虛擬點數卡
PChome 購物儲值30, 000元
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
聯電ADR23日上漲0.12美元漲幅1....
台股反彈急又快 44檔攻漲停、高...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】AI族群帶頭強攻 大...
‧
賴清德：顯示科技與半導體業撐...
‧
美國強彈激勵 台股大漲逾400點...
更多
加密貨幣
比特幣
BTC
66459.74
-377.94
-0.57%
以太幣
ETH
3270.59
68.94
2.15%
瑞波幣
XRP
0.545739
-0.01
-1.99%
比特幣現金
BCH
506.24
-15.99
-3.06%
萊特幣
LTC
86.73
1.26
1.48%
卡達幣
ADA
0.498119
-0.02
-3.63%
波場幣
TRX
0.113897
0.00
1.43%
恆星幣
XLM
0.119272
0.00
0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
