24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國多地鼓勵農民放棄宅基地 中央喊話：要留後路
熱門
[公告] 瑞儀:公告本公司取得松瑞製藥股份有限公司竹南科學園區科技廠房
更新報價
華 航
(2610)
航運業
上市
22.75
▲+0.20
+0.89%
8.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
38,705
22.70
34
22.75
39
22.10
22.80
21.95
22.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.70
22.75
22.75
+0.20
66
38705
13:30:00
22.70
22.75
22.75
+0.20
2777
38639
13:24:59
22.65
22.70
22.70
+0.15
1
35862
13:24:58
22.65
22.70
22.65
+0.10
1
35861
13:24:58
22.65
22.70
22.70
+0.15
1
35860
13:24:54
22.65
22.70
22.65
+0.10
1
35859
13:24:53
22.65
22.70
22.70
+0.15
1
35858
13:24:52
22.65
22.70
22.70
+0.15
2
35857
13:24:52
22.65
22.70
22.70
+0.15
1
35855
13:24:49
22.65
22.70
22.65
+0.10
3
35854
13:24:48
22.65
22.70
22.70
+0.15
1
35851
13:24:45
22.65
22.70
22.70
+0.15
1
35850
13:24:45
22.65
22.70
22.65
+0.10
1
35849
13:24:45
22.65
22.70
22.70
+0.15
1
35848
13:24:44
22.65
22.70
22.65
+0.10
1
35847
13:24:44
22.65
22.70
22.65
+0.10
2
35846
13:24:43
22.65
22.70
22.65
+0.10
1
35844
13:24:42
22.65
22.70
22.70
+0.15
1
35843
13:24:42
22.65
22.70
22.70
+0.15
1
35842
13:24:40
22.65
22.70
22.70
+0.15
7
35841
13:24:34
22.65
22.70
22.65
+0.10
1
35834
13:24:32
22.65
22.70
22.65
+0.10
2
35833
13:24:32
22.65
22.70
22.65
+0.10
1
35831
13:24:31
22.65
22.70
22.70
+0.15
1
35830
13:24:30
22.65
22.70
22.70
+0.15
4
35829
13:24:30
22.65
22.70
22.70
+0.15
1
35825
13:24:30
22.65
22.70
22.70
+0.15
13
35824
13:24:30
22.65
22.70
22.70
+0.15
86
35811
13:24:30
22.65
22.70
22.70
+0.15
5
35725
13:24:30
22.65
22.70
22.70
+0.15
2
35720
13:24:27
22.65
22.70
22.70
+0.15
1
35718
13:24:26
22.65
22.70
22.65
+0.10
2
35717
13:24:24
22.65
22.70
22.65
+0.10
1
35715
13:24:24
22.65
22.70
22.65
+0.10
1
35714
13:24:24
22.65
22.70
22.70
+0.15
2
35713
13:24:22
22.60
22.70
22.70
+0.15
2
35711
13:24:22
22.60
22.65
22.70
+0.15
15
35709
13:24:22
22.60
22.65
22.65
+0.10
75
35694
13:24:20
22.60
22.65
22.65
+0.10
4
35619
13:24:19
22.60
22.65
22.65
+0.10
1
35615
13:24:19
22.60
22.65
22.65
+0.10
12
35614
13:24:19
22.60
22.65
22.65
+0.10
2
35602
13:24:19
22.60
22.65
22.65
+0.10
90
35600
13:24:18
22.60
22.65
22.60
+0.05
1
35510
13:24:15
22.60
22.65
22.60
+0.05
1
35509
13:24:14
22.60
22.65
22.60
+0.05
1
35508
13:24:14
22.60
22.65
22.65
+0.10
1
35507
13:24:10
22.60
22.65
22.65
+0.10
5
35506
13:24:08
22.60
22.65
22.60
+0.05
3
35501
13:24:08
22.60
22.65
22.60
+0.05
5
35498
13:24:07
22.60
22.65
22.65
+0.10
1
35493
13:24:06
22.60
22.65
22.60
+0.05
1
35492
13:24:04
22.60
22.65
22.60
+0.05
1
35491
13:24:01
22.60
22.65
22.60
+0.05
1
35490
13:24:00
22.60
22.65
22.60
+0.05
3
35489
13:24:00
22.60
22.65
22.65
+0.10
1
35486
13:24:00
22.60
22.65
22.65
+0.10
4
35485
13:23:58
22.60
22.65
22.60
+0.05
1
35481
13:23:58
22.60
22.65
22.60
+0.05
2
35480
13:23:57
22.60
22.65
22.60
+0.05
1
35478
13:23:56
22.60
22.65
22.60
+0.05
16
35477
13:23:55
22.60
22.65
22.60
+0.05
1
35461
13:23:54
22.60
22.65
22.60
+0.05
1
35460
13:23:54
22.60
22.65
22.60
+0.05
4
35459
13:23:49
22.60
22.65
22.60
+0.05
1
35455
13:23:40
22.60
22.65
22.65
+0.10
1
35454
13:23:39
22.60
22.65
22.60
+0.05
1
35453
13:23:39
22.60
22.65
22.60
+0.05
7
35452
13:23:36
22.60
22.65
22.65
+0.10
1
35445
13:23:35
22.60
22.65
22.60
+0.05
1
35444
13:23:29
22.60
22.65
22.60
+0.05
1
35443
13:23:29
22.60
22.65
22.60
+0.05
8
35442
13:23:28
22.60
22.65
22.60
+0.05
12
35434
13:23:28
22.60
22.65
22.60
+0.05
1
35422
13:23:28
22.60
22.65
22.60
+0.05
1
35421
13:23:25
22.60
22.65
22.65
+0.10
2
35420
13:23:25
22.60
22.65
22.60
+0.05
2
35418
13:23:22
22.60
22.65
22.60
+0.05
2
35416
13:23:20
22.60
22.65
22.65
+0.10
1
35414
13:23:19
22.60
22.65
22.60
+0.05
1
35413
13:23:19
22.60
22.65
22.60
+0.05
1
35412
13:23:17
22.60
22.65
22.60
+0.05
2
35411
13:23:17
22.60
22.65
22.60
+0.05
1
35409
13:23:15
22.60
22.65
22.65
+0.10
2
35408
13:23:09
22.60
22.65
22.60
+0.05
1
35406
13:23:08
22.60
22.65
22.60
+0.05
1
35405
13:23:07
22.60
22.65
22.60
+0.05
1
35404
13:23:06
22.60
22.65
22.60
+0.05
1
35403
13:23:02
22.60
22.65
22.60
+0.05
24
35402
13:23:00
22.60
22.65
22.60
+0.05
5
35378
13:22:59
22.60
22.65
22.60
+0.05
1
35373
13:22:59
22.60
22.65
22.60
+0.05
1
35372
13:22:58
22.60
22.65
22.60
+0.05
12
35371
13:22:49
22.60
22.65
22.60
+0.05
1
35359
13:22:46
22.60
22.65
22.65
+0.10
2
35358
13:22:45
22.60
22.65
22.60
+0.05
2
35356
13:22:45
22.60
22.65
22.60
+0.05
1
35354
13:22:41
22.60
22.65
22.60
+0.05
1
35353
13:22:39
22.60
22.65
22.60
+0.05
1
35352
13:22:34
22.60
22.65
22.60
+0.05
1
35351
13:22:34
22.60
22.65
22.60
+0.05
1
35350
13:22:32
22.60
22.65
22.60
+0.05
4
35349
13:22:26
22.55
22.65
22.65
+0.10
10
35345
13:22:25
22.60
22.65
22.60
+0.05
1
35335
13:22:24
22.60
22.65
22.60
+0.05
1
35334
13:22:24
22.60
22.65
22.60
+0.05
4
35333
13:22:24
22.60
22.65
22.60
+0.05
1
35329
13:22:22
22.60
22.65
22.60
+0.05
1
35328
13:22:19
22.55
22.60
22.60
+0.05
4
35327
13:22:19
22.55
22.60
22.60
+0.05
16
35323
13:22:16
22.55
22.60
22.60
+0.05
1
35307
13:22:15
22.55
22.60
22.60
+0.05
6
35306
13:22:15
22.55
22.60
22.60
+0.05
15
35300
13:22:15
22.55
22.60
22.60
+0.05
16
35285
13:22:14
22.55
22.60
22.55
0
1
35269
13:22:12
22.55
22.60
22.60
+0.05
3
35268
13:22:12
22.55
22.60
22.60
+0.05
1
35265
13:22:10
22.55
22.60
22.60
+0.05
1
35264
13:22:10
22.55
22.60
22.60
+0.05
2
35263
13:22:10
22.55
22.60
22.60
+0.05
1
35261
13:22:09
22.60
22.65
22.60
+0.05
15
35260
13:22:09
22.55
22.60
22.60
+0.05
9
35245
13:22:09
22.55
22.60
22.60
+0.05
32
35236
13:22:09
22.60
22.65
22.60
+0.05
50
35204
13:22:09
22.60
22.65
22.60
+0.05
43
35154
13:22:07
22.60
22.65
22.60
+0.05
1
35111
13:22:05
22.60
22.65
22.60
+0.05
20
35110
13:22:04
22.60
22.65
22.60
+0.05
1
35090
13:22:02
22.60
22.65
22.60
+0.05
1
35089
13:22:01
22.60
22.65
22.60
+0.05
14
35088
13:22:01
22.60
22.65
22.65
+0.10
5
35074
13:22:01
22.60
22.65
22.60
+0.05
200
35069
13:22:00
22.60
22.65
22.65
+0.10
62
34869
13:21:59
22.60
22.65
22.60
+0.05
9
34807
13:21:58
22.60
22.65
22.60
+0.05
1
34798
13:21:58
22.60
22.65
22.60
+0.05
4
34797
13:21:55
22.60
22.65
22.60
+0.05
1
34793
13:21:54
22.60
22.65
22.60
+0.05
1
34792
13:21:44
22.60
22.65
22.60
+0.05
1
34791
13:21:41
22.60
22.65
22.65
+0.10
6
34790
13:21:40
22.60
22.65
22.65
+0.10
11
34784
13:21:40
22.60
22.65
22.60
+0.05
10
34773
13:21:37
22.60
22.65
22.60
+0.05
2
34763
13:21:36
22.60
22.65
22.60
+0.05
9
34761
13:21:36
22.60
22.65
22.60
+0.05
10
34752
13:21:34
22.60
22.65
22.60
+0.05
1
34742
13:21:34
22.60
22.65
22.60
+0.05
16
34741
13:21:31
22.60
22.65
22.60
+0.05
5
34725
13:21:31
22.60
22.65
22.65
+0.10
2
34720
13:21:25
22.60
22.65
22.60
+0.05
8
34718
13:21:25
22.60
22.65
22.60
+0.05
7
34710
13:21:24
22.60
22.65
22.60
+0.05
1
34703
13:21:22
22.60
22.65
22.65
+0.10
5
34702
13:21:20
22.60
22.65
22.60
+0.05
2
34697
13:21:19
22.60
22.65
22.60
+0.05
1
34695
13:21:12
22.60
22.65
22.65
+0.10
3
34694
13:21:12
22.60
22.65
22.60
+0.05
10
34691
13:21:10
22.60
22.65
22.60
+0.05
30
34681
13:21:09
22.60
22.65
22.60
+0.05
1
34651
13:21:08
22.60
22.65
22.60
+0.05
20
34650
13:21:08
22.60
22.65
22.60
+0.05
15
34630
13:21:02
22.60
22.65
22.60
+0.05
3
34615
13:21:01
22.60
22.65
22.65
+0.10
5
34612
13:21:00
22.60
22.65
22.60
+0.05
2
34607
13:21:00
22.60
22.65
22.65
+0.10
59
34605
13:20:59
22.60
22.65
22.60
+0.05
1
34546
13:20:57
22.60
22.65
22.60
+0.05
2
34545
13:20:56
22.60
22.65
22.60
+0.05
10
34543
13:20:54
22.60
22.65
22.60
+0.05
1
34533
13:20:51
22.60
22.65
22.60
+0.05
5
34532
13:20:49
22.60
22.65
22.60
+0.05
1
34527
13:20:49
22.60
22.65
22.60
+0.05
2
34526
13:20:39
22.60
22.65
22.60
+0.05
15
34524
13:20:39
22.60
22.65
22.65
+0.10
5
34509
13:20:39
22.60
22.65
22.60
+0.05
12
34504
13:20:39
22.60
22.65
22.60
+0.05
1
34492
13:20:39
22.60
22.65
22.60
+0.05
2
34491
13:20:35
22.60
22.65
22.65
+0.10
1
34489
13:20:29
22.60
22.65
22.60
+0.05
1
34488
13:20:28
22.60
22.65
22.65
+0.10
5
34487
13:20:22
22.60
22.65
22.60
+0.05
1
34482
13:20:22
22.60
22.65
22.60
+0.05
2
34481
13:20:19
22.60
22.65
22.60
+0.05
1
34479
13:20:15
22.60
22.65
22.60
+0.05
1
34478
13:20:12
22.60
22.65
22.60
+0.05
15
34477
13:20:09
22.60
22.65
22.60
+0.05
1
34462
13:20:04
22.60
22.65
22.60
+0.05
1
34461
13:20:04
22.60
22.65
22.60
+0.05
2
34460
13:20:03
22.60
22.65
22.65
+0.10
2
34458
13:20:01
22.60
22.65
22.60
+0.05
4
34456
13:20:01
22.60
22.65
22.65
+0.10
5
34452
13:19:54
22.60
22.65
22.60
+0.05
1
34447
13:19:53
22.60
22.65
22.60
+0.05
2
34446
13:19:49
22.60
22.65
22.65
+0.10
1
34444
13:19:47
22.60
22.65
22.60
+0.05
8
34443
13:19:47
22.60
22.65
22.60
+0.05
1
34435
13:19:44
22.60
22.65
22.60
+0.05
1
34434
13:19:41
22.60
22.65
22.60
+0.05
2
34433
13:19:40
22.60
22.65
22.60
+0.05
3
34431
13:19:35
22.60
22.65
22.65
+0.10
1
34428
13:19:34
22.60
22.65
22.60
+0.05
1
34427
13:19:30
22.60
22.65
22.60
+0.05
4
34426
13:19:29
22.60
22.65
22.60
+0.05
3
34422
13:19:28
22.60
22.65
22.60
+0.05
50
34419
13:19:24
22.60
22.65
22.60
+0.05
1
34369
13:19:23
22.60
22.65
22.60
+0.05
2
34368
13:19:22
22.60
22.65
22.60
+0.05
18
34366
13:19:21
22.60
22.65
22.60
+0.05
10
34348
13:19:20
22.60
22.65
22.60
+0.05
1
34338
13:19:18
22.60
22.65
22.60
+0.05
20
34337
13:19:14
22.60
22.65
22.60
+0.05
1
34317
13:19:06
22.60
22.65
22.60
+0.05
2
34316
13:19:05
22.60
22.65
22.65
+0.10
1
34314
13:19:05
22.60
22.65
22.60
+0.05
6
34313
13:19:04
22.60
22.65
22.60
+0.05
1
34307
13:19:00
22.60
22.65
22.65
+0.10
7
34306
13:18:54
22.60
22.65
22.60
+0.05
1
34299
13:18:54
22.60
22.65
22.60
+0.05
2
34298
13:18:54
22.60
22.65
22.60
+0.05
1
34296
13:18:50
22.60
22.65
22.65
+0.10
8
34295
13:18:49
22.60
22.65
22.60
+0.05
2
34287
13:18:49
22.60
22.65
22.60
+0.05
1
34285
13:18:48
22.60
22.65
22.60
+0.05
2
34284
13:18:47
22.60
22.65
22.65
+0.10
1
34282
13:18:45
22.60
22.65
22.60
+0.05
2
34281
13:18:45
22.60
22.65
22.60
+0.05
1
34279
13:18:43
22.60
22.65
22.60
+0.05
2
34278
13:18:40
22.60
22.65
22.60
+0.05
3
34276
13:18:39
22.60
22.65
22.60
+0.05
1
34273
13:18:35
22.60
22.65
22.60
+0.05
4
34272
13:18:32
22.60
22.65
22.65
+0.10
7
34268
13:18:31
22.60
22.65
22.60
+0.05
2
34261
13:18:31
22.60
22.65
22.65
+0.10
1
34259
13:18:29
22.60
22.65
22.60
+0.05
1
34258
13:18:26
22.60
22.65
22.60
+0.05
1
34257
13:18:19
22.60
22.65
22.60
+0.05
1
34256
13:18:19
22.60
22.65
22.60
+0.05
2
34255
13:18:19
22.60
22.65
22.65
+0.10
14
34253
13:18:13
22.60
22.65
22.60
+0.05
3
34239
13:18:11
22.60
22.65
22.65
+0.10
7
34236
13:18:10
22.60
22.65
22.60
+0.05
4
34229
13:18:09
22.60
22.65
22.60
+0.05
1
34225
13:18:08
22.60
22.65
22.60
+0.05
7
34224
13:18:08
22.60
22.65
22.60
+0.05
2
34217
13:18:07
22.60
22.65
22.65
+0.10
1
34215
13:17:59
22.60
22.65
22.60
+0.05
1
34214
13:17:52
22.60
22.65
22.60
+0.05
3
34213
13:17:50
22.60
22.65
22.60
+0.05
2
34210
13:17:50
22.60
22.65
22.60
+0.05
4
34208
13:17:49
22.60
22.65
22.65
+0.10
8
34204
13:17:49
22.60
22.65
22.60
+0.05
1
34196
13:17:47
22.60
22.65
22.65
+0.10
1
34195
13:17:46
22.60
22.65
22.60
+0.05
2
34194
13:17:44
22.60
22.65
22.65
+0.10
7
34192
13:17:43
22.60
22.65
22.60
+0.05
6
34185
13:17:39
22.60
22.65
22.60
+0.05
1
34179
13:17:38
22.60
22.65
22.60
+0.05
2
34178
13:17:37
22.60
22.65
22.60
+0.05
5
34176
13:17:36
22.60
22.65
22.65
+0.10
5
34171
13:17:35
22.60
22.65
22.60
+0.05
1
34166
13:17:34
22.60
22.65
22.60
+0.05
1
34165
13:17:27
22.60
22.65
22.60
+0.05
2
34164
13:17:27
22.60
22.65
22.60
+0.05
2
34162
13:17:27
22.60
22.65
22.60
+0.05
1
34160
13:17:25
22.60
22.65
22.60
+0.05
1
34159
13:17:24
22.60
22.65
22.60
+0.05
1
34158
13:17:20
22.60
22.65
22.65
+0.10
7
34157
13:17:19
22.60
22.65
22.60
+0.05
1
34150
13:17:18
22.60
22.65
22.65
+0.10
8
34149
13:17:15
22.60
22.65
22.60
+0.05
10
34141
13:17:15
22.60
22.65
22.60
+0.05
2
34131
13:17:14
22.60
22.65
22.60
+0.05
1
34129
13:17:09
22.60
22.65
22.65
+0.10
7
34128
13:17:09
22.60
22.65
22.60
+0.05
2
34121
13:17:07
22.60
22.65
22.60
+0.05
5
34119
13:17:04
22.60
22.65
22.60
+0.05
1
34114
13:17:04
22.60
22.65
22.60
+0.05
20
34113
13:17:03
22.60
22.65
22.60
+0.05
10
34093
13:16:59
22.60
22.65
22.60
+0.05
10
34083
13:16:58
22.60
22.65
22.60
+0.05
2
34073
13:16:58
22.60
22.65
22.65
+0.10
1
34071
13:16:54
22.60
22.65
22.60
+0.05
1
34070
13:16:53
22.60
22.65
22.60
+0.05
2
34069
13:16:50
22.60
22.65
22.60
+0.05
4
34067
13:16:46
22.60
22.65
22.60
+0.05
2
34063
13:16:45
22.60
22.65
22.60
+0.05
1
34061
13:16:44
22.60
22.65
22.60
+0.05
1
34060
13:16:40
22.60
22.65
22.60
+0.05
2
34059
13:16:38
22.60
22.65
22.60
+0.05
1
34057
13:16:34
22.60
22.65
22.60
+0.05
1
34056
13:16:34
22.60
22.65
22.60
+0.05
2
34055
13:16:34
22.60
22.65
22.65
+0.10
10
34053
13:16:34
22.60
22.65
22.65
+0.10
5
34043
13:16:24
22.60
22.65
22.60
+0.05
1
34038
13:16:24
22.60
22.65
22.60
+0.05
4
34037
13:16:23
22.60
22.65
22.60
+0.05
2
34033
13:16:22
22.60
22.65
22.65
+0.10
10
34031
13:16:19
22.60
22.65
22.60
+0.05
1
34021
13:16:15
22.60
22.65
22.65
+0.10
5
34020
13:16:15
22.60
22.65
22.60
+0.05
3
34015
13:16:14
22.60
22.65
22.60
+0.05
2
34012
13:16:11
22.60
22.65
22.60
+0.05
2
34010
13:16:11
22.60
22.65
22.65
+0.10
1
34008
13:16:09
22.60
22.65
22.60
+0.05
1
34007
13:16:06
22.60
22.65
22.60
+0.05
2
34006
13:16:05
22.60
22.65
22.60
+0.05
2
34004
13:16:02
22.60
22.65
22.65
+0.10
1
34002
13:16:00
22.60
22.65
22.60
+0.05
2
34001
13:16:00
22.60
22.65
22.65
+0.10
1
33999
13:15:59
22.60
22.65
22.60
+0.05
1
33998
13:15:57
22.60
22.65
22.65
+0.10
3
33997
13:15:53
22.60
22.65
22.60
+0.05
2
33994
13:15:53
22.60
22.65
22.65
+0.10
1
33992
13:15:53
22.60
22.65
22.60
+0.05
4
33991
13:15:49
22.60
22.65
22.60
+0.05
1
33987
13:15:44
22.60
22.65
22.60
+0.05
15
33986
13:15:42
22.60
22.65
22.60
+0.05
2
33971
13:15:41
22.60
22.65
22.60
+0.05
17
33969
13:15:41
22.60
22.65
22.65
+0.10
30
33952
13:15:40
22.60
22.65
22.60
+0.05
1
33922
13:15:40
22.60
22.65
22.65
+0.10
2
33921
13:15:39
22.60
22.65
22.60
+0.05
1
33919
13:15:39
22.60
22.65
22.65
+0.10
2
33918
13:15:36
22.60
22.65
22.60
+0.05
2
33916
13:15:36
22.60
22.65
22.65
+0.10
2
33914
13:15:33
22.60
22.65
22.65
+0.10
5
33912
13:15:29
22.60
22.65
22.60
+0.05
1
33907
13:15:29
22.60
22.65
22.65
+0.10
2
33906
13:15:29
22.60
22.65
22.60
+0.05
2
33904
13:15:25
22.60
22.65
22.65
+0.10
5
33902
13:15:25
22.60
22.65
22.65
+0.10
5
33897
13:15:24
22.60
22.65
22.65
+0.10
2
33892
13:15:24
22.60
22.65
22.60
+0.05
2
33890
13:15:24
22.65
22.70
22.65
+0.10
212
33888
13:15:23
22.65
22.70
22.65
+0.10
3
33676
13:15:21
22.65
22.70
22.65
+0.10
1
33673
13:15:19
22.65
22.70
22.65
+0.10
1
33672
13:15:15
22.65
22.70
22.65
+0.10
1
33671
13:15:13
22.65
22.70
22.65
+0.10
2
33670
13:15:11
22.65
22.70
22.70
+0.15
1
33668
13:15:09
22.65
22.70
22.65
+0.10
1
33667
13:15:08
22.65
22.70
22.70
+0.15
2
33666
13:15:07
22.65
22.70
22.65
+0.10
2
33664
13:15:04
22.65
22.70
22.65
+0.10
1
33662
13:15:00
22.65
22.70
22.70
+0.15
1
33661
13:15:00
22.65
22.70
22.70
+0.15
1
33660
13:14:59
22.65
22.70
22.65
+0.10
1
33659
13:14:54
22.65
22.70
22.65
+0.10
1
33658
13:14:53
22.65
22.70
22.65
+0.10
1
33657
13:14:49
22.65
22.70
22.65
+0.10
1
33656
13:14:48
22.65
22.70
22.70
+0.15
2
33655
13:14:47
22.65
22.70
22.65
+0.10
5
33653
13:14:44
22.65
22.70
22.65
+0.10
1
33648
13:14:44
22.65
22.70
22.70
+0.15
7
33647
13:14:42
22.65
22.70
22.65
+0.10
3
33640
13:14:40
22.65
22.70
22.70
+0.15
2
33637
13:14:40
22.65
22.70
22.70
+0.15
2
33635
13:14:40
22.65
22.70
22.70
+0.15
6
33633
13:14:39
22.65
22.70
22.65
+0.10
1
33627
13:14:34
22.65
22.70
22.65
+0.10
1
33626
13:14:32
22.65
22.70
22.70
+0.15
1
33625
13:14:30
22.65
22.70
22.65
+0.10
7
33624
13:14:29
22.65
22.70
22.70
+0.15
3
33617
13:14:29
22.65
22.70
22.65
+0.10
1
33614
13:14:28
22.65
22.70
22.70
+0.15
8
33613
13:14:27
22.65
22.70
22.65
+0.10
10
33605
13:14:27
22.65
22.70
22.70
+0.15
2
33595
13:14:25
22.65
22.70
22.65
+0.10
20
33593
13:14:24
22.65
22.70
22.65
+0.10
1
33573
13:14:24
22.65
22.70
22.65
+0.10
1
33572
13:14:21
22.65
22.70
22.65
+0.10
1
33571
13:14:21
22.65
22.70
22.65
+0.10
2
33570
13:14:19
22.65
22.70
22.65
+0.10
1
33568
13:14:18
22.65
22.70
22.65
+0.10
4
33567
13:14:17
22.65
22.70
22.65
+0.10
6
33563
13:14:14
22.65
22.70
22.65
+0.10
1
33557
13:14:09
22.65
22.70
22.65
+0.10
1
33556
13:14:06
22.65
22.70
22.70
+0.15
2
33555
13:14:04
22.65
22.70
22.65
+0.10
1
33553
13:14:04
22.65
22.70
22.70
+0.15
1
33552
13:14:01
22.65
22.70
22.70
+0.15
2
33551
13:13:59
22.65
22.70
22.65
+0.10
1
33549
13:13:59
22.65
22.70
22.70
+0.15
1
33548
13:13:55
22.65
22.70
22.70
+0.15
2
33547
13:13:54
22.65
22.70
22.65
+0.10
1
33545
13:13:50
22.65
22.70
22.65
+0.10
1
33544
13:13:49
22.65
22.70
22.65
+0.10
1
33543
13:13:47
22.65
22.70
22.70
+0.15
7
33542
13:13:45
22.65
22.70
22.70
+0.15
2
33535
13:13:44
22.65
22.70
22.65
+0.10
1
33533
13:13:43
22.65
22.70
22.65
+0.10
20
33532
13:13:39
22.65
22.70
22.65
+0.10
1
33512
13:13:35
22.65
22.70
22.70
+0.15
1
33511
13:13:34
22.65
22.70
22.65
+0.10
1
33510
13:13:29
22.65
22.70
22.65
+0.10
1
33509
13:13:24
22.65
22.70
22.65
+0.10
1
33508
13:13:24
22.65
22.70
22.70
+0.15
2
33507
13:13:22
22.65
22.70
22.70
+0.15
2
33505
13:13:19
22.65
22.70
22.65
+0.10
1
33503
13:13:19
22.65
22.70
22.70
+0.15
1
33502
13:13:18
22.65
22.70
22.70
+0.15
3
33501
13:13:15
22.65
22.70
22.70
+0.15
6
33498
13:13:14
22.65
22.70
22.65
+0.10
1
33492
13:13:09
22.65
22.70
22.65
+0.10
1
33491
13:13:07
22.65
22.70
22.70
+0.15
1
33490
13:13:06
22.65
22.70
22.65
+0.10
2
33489
13:13:04
22.65
22.70
22.65
+0.10
1
33487
13:13:03
22.65
22.70
22.70
+0.15
2
33486
13:12:59
22.65
22.70
22.65
+0.10
1
33484
13:12:59
22.65
22.70
22.65
+0.10
1
33483
13:12:58
22.65
22.70
22.65
+0.10
1
33482
13:12:54
22.65
22.70
22.65
+0.10
1
33481
13:12:49
22.65
22.70
22.65
+0.10
1
33480
13:12:44
22.65
22.70
22.65
+0.10
1
33479
13:12:43
22.65
22.70
22.70
+0.15
2
33478
13:12:42
22.65
22.70
22.70
+0.15
2
33476
13:12:40
22.65
22.70
22.70
+0.15
1
33474
13:12:39
22.65
22.70
22.65
+0.10
1
33473
13:12:39
22.65
22.70
22.70
+0.15
1
33472
13:12:38
22.65
22.70
22.65
+0.10
2
33471
13:12:37
22.65
22.70
22.70
+0.15
2
33469
13:12:37
22.65
22.70
22.70
+0.15
2
33467
13:12:34
22.65
22.70
22.65
+0.10
1
33465
13:12:30
22.65
22.70
22.70
+0.15
5
33464
13:12:29
22.65
22.70
22.65
+0.10
1
33459
13:12:28
22.65
22.70
22.70
+0.15
1
33458
13:12:24
22.65
22.70
22.65
+0.10
1
33457
13:12:22
22.65
22.70
22.70
+0.15
2
33456
13:12:21
22.65
22.70
22.65
+0.10
2
33454
13:12:19
22.65
22.70
22.65
+0.10
1
33452
13:12:14
22.65
22.70
22.65
+0.10
1
33451
13:12:11
22.65
22.70
22.70
+0.15
1
33450
13:12:09
22.65
22.70
22.65
+0.10
1
33449
13:12:04
22.65
22.70
22.65
+0.10
1
33448
13:12:04
22.65
22.70
22.70
+0.15
2
33447
13:12:01
22.65
22.70
22.70
+0.15
2
33445
13:12:00
22.65
22.70
22.70
+0.15
1
33443
13:12:00
22.65
22.70
22.70
+0.15
29
33442
13:11:59
22.65
22.70
22.65
+0.10
1
33413
13:11:54
22.65
22.70
22.65
+0.10
1
33412
13:11:51
22.65
22.70
22.65
+0.10
2
33411
13:11:51
22.65
22.70
22.70
+0.15
1
33409
13:11:49
22.65
22.70
22.65
+0.10
1
33408
13:11:46
22.65
22.70
22.70
+0.15
3
33407
13:11:44
22.65
22.70
22.65
+0.10
1
33404
13:11:42
22.65
22.70
22.70
+0.15
1
33403
13:11:40
22.65
22.70
22.70
+0.15
2
33402
13:11:40
22.65
22.70
22.65
+0.10
3
33400
13:11:39
22.65
22.70
22.65
+0.10
1
33397
13:11:34
22.65
22.70
22.65
+0.10
1
33396
13:11:34
22.65
22.70
22.65
+0.10
1
33395
13:11:31
22.65
22.70
22.70
+0.15
1
33394
13:11:29
22.65
22.70
22.65
+0.10
1
33393
13:11:28
22.65
22.70
22.65
+0.10
30
33392
13:11:25
22.65
22.70
22.70
+0.15
2
33362
13:11:24
22.65
22.70
22.65
+0.10
1
33360
13:11:21
22.65
22.70
22.70
+0.15
1
33359
13:11:19
22.65
22.70
22.65
+0.10
1
33358
13:11:19
22.65
22.70
22.70
+0.15
2
33357
13:11:17
22.65
22.70
22.65
+0.10
3
33355
13:11:16
22.65
22.70
22.65
+0.10
1
33352
13:11:14
22.65
22.70
22.65
+0.10
1
33351
13:11:14
22.65
22.70
22.70
+0.15
1
33350
13:11:14
22.65
22.70
22.70
+0.15
1
33349
13:11:11
22.65
22.70
22.65
+0.10
1
33348
13:11:09
22.65
22.70
22.65
+0.10
1
33347
13:11:04
22.65
22.70
22.65
+0.10
1
33346
13:10:59
22.65
22.70
22.65
+0.10
1
33345
13:10:58
22.65
22.70
22.70
+0.15
2
33344
13:10:58
22.65
22.70
22.65
+0.10
5
33342
13:10:54
22.65
22.70
22.65
+0.10
1
33337
13:10:51
22.65
22.70
22.65
+0.10
1
33336
13:10:49
22.65
22.70
22.65
+0.10
1
33335
13:10:46
22.65
22.70
22.70
+0.15
2
33334
13:10:46
22.65
22.70
22.70
+0.15
1
33332
13:10:44
22.65
22.70
22.65
+0.10
1
33331
13:10:41
22.65
22.70
22.70
+0.15
1
33330
13:10:39
22.65
22.70
22.65
+0.10
1
33329
13:10:37
22.65
22.75
22.75
+0.20
2
33328
13:10:34
22.65
22.75
22.65
+0.10
1
33326
13:10:32
22.70
22.75
22.70
+0.15
19
33325
13:10:32
22.70
22.75
22.70
+0.15
20
33306
13:10:32
22.70
22.75
22.70
+0.15
3
33286
13:10:29
22.70
22.75
22.70
+0.15
1
33283
13:10:26
22.70
22.75
22.75
+0.20
9
33282
13:10:24
22.70
22.75
22.70
+0.15
1
33273
13:10:23
22.70
22.75
22.70
+0.15
6
33272
13:10:19
22.70
22.75
22.70
+0.15
1
33266
13:10:17
22.70
22.75
22.75
+0.20
1
33265
13:10:17
22.70
22.75
22.75
+0.20
2
33264
13:10:14
22.70
22.75
22.70
+0.15
1
33262
13:10:12
22.70
22.75
22.70
+0.15
3
33261
13:10:12
22.70
22.75
22.70
+0.15
10
33258
13:10:09
22.70
22.75
22.70
+0.15
1
33248
13:10:07
22.70
22.75
22.75
+0.20
2
33247
13:10:04
22.70
22.75
22.70
+0.15
1
33245
13:10:04
22.70
22.75
22.70
+0.15
1
33244
13:10:02
22.70
22.75
22.75
+0.20
1
33243
13:10:01
22.70
22.75
22.75
+0.20
20
33242
13:10:01
22.70
22.75
22.70
+0.15
1
33222
13:10:00
22.70
22.75
22.75
+0.20
20
33221
13:09:59
22.70
22.75
22.70
+0.15
1
33201
13:09:59
22.70
22.75
22.70
+0.15
14
33200
13:09:56
22.70
22.75
22.75
+0.20
2
33186
13:09:56
22.70
22.75
22.75
+0.20
4
33184
13:09:54
22.70
22.75
22.70
+0.15
1
33180
13:09:53
22.70
22.75
22.70
+0.15
10
33179
13:09:50
22.70
22.75
22.70
+0.15
10
33169
13:09:49
22.70
22.75
22.70
+0.15
1
33159
13:09:49
22.70
22.75
22.75
+0.20
1
33158
13:09:44
22.70
22.75
22.70
+0.15
1
33157
13:09:39
22.70
22.75
22.70
+0.15
1
33156
13:09:36
22.70
22.75
22.75
+0.20
4
33155
13:09:35
22.70
22.75
22.75
+0.20
2
33151
13:09:34
22.70
22.75
22.70
+0.15
1
33149
13:09:32
22.70
22.75
22.70
+0.15
2
33148
13:09:31
22.70
22.75
22.70
+0.15
20
33146
13:09:30
22.70
22.75
22.75
+0.20
20
33126
13:09:29
22.70
22.75
22.70
+0.15
1
33106
13:09:28
22.70
22.75
22.70
+0.15
10
33105
13:09:28
22.70
22.75
22.75
+0.20
2
33095
13:09:27
22.70
22.75
22.70
+0.15
15
33093
13:09:24
22.70
22.75
22.70
+0.15
1
33078
13:09:24
22.70
22.75
22.70
+0.15
2
33077
13:09:24
22.70
22.75
22.70
+0.15
2
33075
13:09:22
22.70
22.75
22.75
+0.20
1
33073
13:09:21
22.70
22.75
22.75
+0.20
1
33072
13:09:19
22.70
22.75
22.70
+0.15
1
33071
13:09:16
22.70
22.75
22.75
+0.20
4
33070
13:09:14
22.70
22.75
22.70
+0.15
1
33066
13:09:14
22.70
22.75
22.75
+0.20
2
33065
13:09:09
22.70
22.75
22.70
+0.15
60
33063
13:09:09
22.70
22.75
22.70
+0.15
1
33003
13:09:04
22.70
22.75
22.70
+0.15
1
33002
13:09:03
22.70
22.75
22.75
+0.20
3
33001
13:09:03
22.70
22.75
22.75
+0.20
1
32998
13:09:01
22.70
22.75
22.70
+0.15
3
32997
13:08:59
22.70
22.75
22.70
+0.15
1
32994
13:08:59
22.70
22.75
22.75
+0.20
20
32993
13:08:56
22.70
22.75
22.75
+0.20
50
32973
13:08:55
22.70
22.75
22.75
+0.20
4
32923
13:08:55
22.70
22.75
22.70
+0.15
1
32919
13:08:54
22.70
22.75
22.70
+0.15
1
32918
13:08:53
22.70
22.75
22.75
+0.20
2
32917
13:08:52
22.70
22.75
22.75
+0.20
1
32915
13:08:49
22.70
22.75
22.70
+0.15
1
32914
13:08:49
22.70
22.75
22.75
+0.20
2
32913
13:08:45
22.70
22.75
22.75
+0.20
5
32911
13:08:44
22.70
22.75
22.70
+0.15
1
32906
13:08:43
22.70
22.75
22.75
+0.20
1
32905
13:08:39
22.70
22.75
22.70
+0.15
1
32904
13:08:39
22.70
22.75
22.70
+0.15
1
32903
13:08:39
22.70
22.75
22.75
+0.20
1
32902
13:08:35
22.70
22.75
22.75
+0.20
4
32901
13:08:34
22.70
22.75
22.70
+0.15
1
32897
13:08:33
22.70
22.75
22.75
+0.20
4
32896
13:08:33
22.70
22.75
22.70
+0.15
10
32892
13:08:32
22.70
22.75
22.75
+0.20
2
32882
13:08:29
22.70
22.75
22.70
+0.15
1
32880
13:08:29
22.70
22.75
22.75
+0.20
7
32879
13:08:28
22.70
22.75
22.75
+0.20
20
32872
13:08:27
22.70
22.75
22.70
+0.15
1
32852
13:08:24
22.70
22.75
22.70
+0.15
1
32851
13:08:24
22.70
22.75
22.75
+0.20
1
32850
13:08:19
22.70
22.75
22.70
+0.15
1
32849
13:08:15
22.70
22.75
22.75
+0.20
4
32848
13:08:14
22.70
22.75
22.70
+0.15
1
32844
13:08:11
22.70
22.75
22.75
+0.20
2
32843
13:08:10
22.70
22.75
22.75
+0.20
2
32841
13:08:09
22.70
22.75
22.70
+0.15
1
32839
13:08:04
22.70
22.75
22.70
+0.15
1
32838
13:08:04
22.70
22.75
22.70
+0.15
6
32837
13:08:03
22.70
22.75
22.75
+0.20
1
32831
13:07:59
22.70
22.75
22.70
+0.15
1
32830
13:07:57
22.70
22.75
22.75
+0.20
20
32829
13:07:56
22.70
22.75
22.75
+0.20
11
32809
13:07:56
22.70
22.75
22.75
+0.20
1
32798
13:07:55
22.70
22.75
22.75
+0.20
4
32797
13:07:54
22.70
22.75
22.70
+0.15
1
32793
13:07:53
22.70
22.75
22.70
+0.15
2
32792
13:07:52
22.70
22.75
22.70
+0.15
2
32790
13:07:51
22.70
22.75
22.75
+0.20
2
32788
13:07:49
22.70
22.75
22.70
+0.15
1
32786
13:07:48
22.70
22.75
22.75
+0.20
2
32785
13:07:45
22.70
22.75
22.70
+0.15
3
32783
13:07:45
22.70
22.75
22.70
+0.15
1
32780
13:07:45
22.70
22.75
22.70
+0.15
1
32779
13:07:44
22.70
22.75
22.70
+0.15
1
32778
13:07:42
22.70
22.75
22.70
+0.15
3
32777
13:07:39
22.70
22.75
22.70
+0.15
1
32774
13:07:35
22.70
22.75
22.75
+0.20
4
32773
13:07:34
22.70
22.75
22.70
+0.15
1
32769
13:07:31
22.70
22.75
22.75
+0.20
2
32768
13:07:30
22.70
22.75
22.75
+0.20
2
32766
13:07:29
22.70
22.75
22.70
+0.15
1
32764
13:07:28
22.70
22.75
22.75
+0.20
1
32763
13:07:26
22.70
22.75
22.70
+0.15
19
32762
13:07:26
22.70
22.75
22.75
+0.20
20
32743
13:07:25
22.70
22.75
22.70
+0.15
1
32723
13:07:25
22.70
22.75
22.70
+0.15
2
32722
13:07:24
22.70
22.75
22.70
+0.15
1
32720
13:07:24
22.70
22.75
22.75
+0.20
1
32719
13:07:19
22.70
22.75
22.70
+0.15
1
32718
13:07:18
22.70
22.75
22.70
+0.15
20
32717
13:07:14
22.70
22.75
22.70
+0.15
1
32697
13:07:14
22.70
22.75
22.70
+0.15
1
32696
13:07:14
22.70
22.75
22.75
+0.20
4
32695
13:07:09
22.70
22.75
22.70
+0.15
1
32691
13:07:09
22.70
22.75
22.75
+0.20
2
32690
13:07:08
22.70
22.75
22.70
+0.15
1
32688
13:07:05
22.70
22.75
22.70
+0.15
4
32687
13:07:05
22.70
22.75
22.70
+0.15
4
32683
13:07:04
22.70
22.75
22.70
+0.15
1
32679
13:07:00
22.70
22.75
22.70
+0.15
1
32678
13:06:59
22.70
22.75
22.70
+0.15
1
32677
13:06:59
22.70
22.75
22.75
+0.20
17
32676
13:06:59
22.70
22.75
22.75
+0.20
1
32659
13:06:55
22.70
22.75
22.75
+0.20
27
32658
13:06:55
22.70
22.75
22.75
+0.20
2
32631
13:06:55
22.70
22.75
22.75
+0.20
5
32629
13:06:55
22.70
22.75
22.75
+0.20
6
32624
13:06:55
22.70
22.75
22.75
+0.20
3
32618
13:06:55
22.65
22.70
22.70
+0.15
144
32615
13:06:55
22.65
22.70
22.70
+0.15
20
32471
13:06:54
22.65
22.70
22.65
+0.10
1
32451
13:06:54
22.60
22.70
22.70
+0.15
15
32450
13:06:54
22.60
22.65
22.65
+0.10
272
32435
13:06:54
22.60
22.65
22.65
+0.10
4
32163
13:06:52
22.60
22.65
22.65
+0.10
2
32159
13:06:50
22.60
22.65
22.65
+0.10
1
32157
13:06:49
22.60
22.65
22.60
+0.05
1
32156
13:06:48
22.60
22.65
22.65
+0.10
1
32155
13:06:48
22.60
22.65
22.65
+0.10
2
32154
13:06:44
22.60
22.65
22.60
+0.05
1
32152
13:06:44
22.60
22.65
22.65
+0.10
1
32151
13:06:39
22.60
22.65
22.60
+0.05
1
32150
13:06:34
22.60
22.65
22.60
+0.05
1
32149
13:06:34
22.60
22.65
22.65
+0.10
4
32148
13:06:31
22.60
22.65
22.65
+0.10
1
32144
13:06:29
22.60
22.65
22.60
+0.05
1
32143
13:06:29
22.60
22.65
22.65
+0.10
6
32142
13:06:28
22.60
22.65
22.65
+0.10
1
32136
13:06:27
22.60
22.65
22.65
+0.10
2
32135
13:06:26
22.60
22.65
22.65
+0.10
7
32133
13:06:24
22.60
22.65
22.60
+0.05
1
32126
13:06:24
22.60
22.65
22.60
+0.05
1
32125
13:06:24
22.60
22.65
22.65
+0.10
20
32124
13:06:20
22.60
22.65
22.65
+0.10
3
32104
13:06:19
22.60
22.65
22.60
+0.05
1
32101
13:06:15
22.60
22.65
22.60
+0.05
5
32100
13:06:14
22.60
22.65
22.60
+0.05
1
32095
13:06:14
22.60
22.65
22.65
+0.10
4
32094
13:06:13
22.60
22.65
22.65
+0.10
2
32090
13:06:12
22.60
22.65
22.60
+0.05
1
32088
13:06:09
22.60
22.65
22.60
+0.05
1
32087
13:06:09
22.60
22.65
22.60
+0.05
1
32086
13:06:06
22.60
22.65
22.65
+0.10
2
32085
13:06:05
22.60
22.65
22.65
+0.10
1
32083
13:06:04
22.60
22.65
22.60
+0.05
1
32082
13:06:03
22.60
22.65
22.65
+0.10
1
32081
13:06:02
22.60
22.65
22.60
+0.05
3
32080
13:05:59
22.60
22.65
22.60
+0.05
1
32077
13:05:55
22.60
22.65
22.60
+0.05
5
32076
13:05:54
22.60
22.65
22.60
+0.05
1
32071
13:05:53
22.60
22.65
22.65
+0.10
4
32070
13:05:52
22.60
22.65
22.65
+0.10
20
32066
13:05:51
22.60
22.65
22.65
+0.10
7
32046
13:05:51
22.60
22.65
22.60
+0.05
1
32039
13:05:49
22.60
22.65
22.60
+0.05
1
32038
13:05:49
22.60
22.65
22.60
+0.05
1
32037
13:05:46
22.60
22.65
22.60
+0.05
20
32036
13:05:45
22.60
22.65
22.65
+0.10
2
32016
13:05:44
22.60
22.65
22.60
+0.05
1
32014
13:05:42
22.60
22.65
22.60
+0.05
10
32013
13:05:39
22.60
22.65
22.60
+0.05
1
32003
13:05:34
22.60
22.65
22.60
+0.05
1
32002
13:05:34
22.60
22.65
22.65
+0.10
1
32001
13:05:34
22.60
22.65
22.65
+0.10
2
32000
13:05:34
22.60
22.65
22.65
+0.10
2
31998
13:05:33
22.60
22.65
22.65
+0.10
4
31996
13:05:30
22.60
22.65
22.65
+0.10
2
31992
13:05:29
22.60
22.65
22.60
+0.05
1
31990
13:05:27
22.60
22.65
22.60
+0.05
1
31989
13:05:25
22.60
22.65
22.65
+0.10
1
31988
13:05:25
22.60
22.65
22.65
+0.10
1
31987
13:05:25
22.60
22.65
22.65
+0.10
20
31986
13:05:25
22.60
22.65
22.65
+0.10
2
31966
13:05:24
22.60
22.65
22.60
+0.05
1
31964
13:05:24
22.60
22.65
22.65
+0.10
7
31963
13:05:21
22.60
22.65
22.65
+0.10
20
31956
13:05:19
22.60
22.65
22.60
+0.05
1
31936
13:05:19
22.60
22.65
22.65
+0.10
5
31935
13:05:14
22.60
22.65
22.60
+0.05
1
31930
13:05:13
22.60
22.65
22.65
+0.10
4
31929
13:05:09
22.60
22.65
22.60
+0.05
1
31925
13:05:07
22.60
22.65
22.65
+0.10
5
31924
13:05:07
22.60
22.65
22.60
+0.05
1
31919
13:05:06
22.60
22.65
22.65
+0.10
1
31918
13:05:04
22.60
22.65
22.60
+0.05
1
31917
13:05:04
22.60
22.65
22.60
+0.05
1
31916
13:05:04
22.60
22.65
22.65
+0.10
2
31915
13:05:01
22.60
22.65
22.65
+0.10
5
31913
13:05:01
22.60
22.65
22.60
+0.05
4
31908
13:04:59
22.60
22.65
22.60
+0.05
1
31904
13:04:59
22.60
22.65
22.60
+0.05
1
31903
13:04:55
22.60
22.65
22.65
+0.10
2
31902
13:04:55
22.60
22.65
22.60
+0.05
1
31900
13:04:54
22.60
22.65
22.60
+0.05
1
31899
13:04:54
22.60
22.65
22.60
+0.05
1
31898
13:04:53
22.60
22.65
22.65
+0.10
4
31897
13:04:53
22.60
22.65
22.65
+0.10
1
31893
13:04:51
22.60
22.65
22.65
+0.10
1
31892
13:04:51
22.60
22.65
22.65
+0.10
20
31891
13:04:49
22.60
22.65
22.60
+0.05
1
31871
13:04:49
22.60
22.65
22.60
+0.05
1
31870
13:04:49
22.60
22.65
22.60
+0.05
1
31869
13:04:46
22.60
22.65
22.65
+0.10
1
31868
13:04:45
22.60
22.65
22.65
+0.10
7
31867
13:04:44
22.60
22.65
22.60
+0.05
1
31860
13:04:44
22.60
22.65
22.60
+0.05
1
31859
13:04:43
22.60
22.65
22.65
+0.10
2
31858
13:04:39
22.60
22.65
22.60
+0.05
1
31856
13:04:39
22.60
22.65
22.60
+0.05
1
31855
13:04:38
22.60
22.65
22.65
+0.10
1
31854
13:04:34
22.60
22.65
22.60
+0.05
1
31853
13:04:34
22.60
22.65
22.60
+0.05
1
31852
13:04:34
22.60
22.65
22.60
+0.05
20
31851
13:04:33
22.60
22.65
22.65
+0.10
4
31831
13:04:29
22.60
22.65
22.60
+0.05
1
31827
13:04:29
22.60
22.65
22.60
+0.05
1
31826
13:04:24
22.60
22.65
22.60
+0.05
1
31825
13:04:24
22.60
22.65
22.60
+0.05
1
31824
13:04:22
22.60
22.65
22.65
+0.10
1
31823
13:04:22
22.60
22.65
22.65
+0.10
2
31822
13:04:22
22.60
22.65
22.60
+0.05
2
31820
13:04:20
22.60
22.65
22.65
+0.10
20
31818
13:04:19
22.60
22.65
22.60
+0.05
1
31798
13:04:19
22.60
22.65
22.60
+0.05
1
31797
13:04:17
22.60
22.65
22.60
+0.05
3
31796
13:04:17
22.60
22.65
22.60
+0.05
2
31793
13:04:16
22.60
22.65
22.65
+0.10
2
31791
13:04:14
22.60
22.65
22.60
+0.05
1
31789
13:04:14
22.60
22.65
22.60
+0.05
1
31788
13:04:12
22.60
22.65
22.65
+0.10
4
31787
13:04:09
22.60
22.65
22.65
+0.10
1
31783
13:04:09
22.60
22.65
22.60
+0.05
1
31782
13:04:09
22.60
22.65
22.60
+0.05
1
31781
13:04:07
22.60
22.65
22.60
+0.05
3
31780
13:04:06
22.60
22.65
22.65
+0.10
1
31777
13:04:04
22.60
22.65
22.60
+0.05
1
31776
13:04:04
22.60
22.65
22.60
+0.05
1
31775
13:04:04
22.60
22.65
22.60
+0.05
1
31774
13:04:03
22.60
22.65
22.60
+0.05
5
31773
13:04:03
22.60
22.65
22.60
+0.05
6
31768
13:04:03
22.60
22.65
22.60
+0.05
17
31762
13:04:03
22.60
22.65
22.60
+0.05
16
31745
13:04:03
22.60
22.65
22.60
+0.05
1
31729
13:04:01
22.60
22.65
22.65
+0.10
2
31728
13:03:59
22.60
22.65
22.60
+0.05
1
31726
13:03:59
22.60
22.65
22.60
+0.05
1
31725
13:03:58
22.60
22.65
22.60
+0.05
2
31724
13:03:57
22.60
22.65
22.60
+0.05
4
31722
13:03:54
22.60
22.65
22.60
+0.05
1
31718
13:03:54
22.60
22.65
22.60
+0.05
1
31717
13:03:52
22.60
22.65
22.65
+0.10
4
31716
13:03:49
22.60
22.65
22.60
+0.05
1
31712
13:03:49
22.60
22.65
22.60
+0.05
1
31711
13:03:49
22.60
22.65
22.65
+0.10
20
31710
13:03:48
22.60
22.65
22.65
+0.10
1
31690
13:03:47
22.60
22.65
22.60
+0.05
2
31689
13:03:44
22.60
22.65
22.60
+0.05
1
31687
13:03:44
22.60
22.65
22.60
+0.05
1
31686
13:03:44
22.60
22.65
22.60
+0.05
6
31685
13:03:42
22.60
22.65
22.60
+0.05
10
31679
13:03:41
22.60
22.65
22.65
+0.10
1
31669
13:03:40
22.60
22.65
22.65
+0.10
2
31668
13:03:39
22.60
22.65
22.60
+0.05
1
31666
13:03:39
22.60
22.65
22.60
+0.05
1
31665
13:03:37
22.60
22.65
22.65
+0.10
3
31664
13:03:37
22.60
22.65
22.60
+0.05
1
31661
13:03:37
22.60
22.65
22.65
+0.10
2
31660
13:03:34
22.60
22.65
22.60
+0.05
1
31658
13:03:34
22.60
22.65
22.60
+0.05
1
31657
13:03:33
22.60
22.65
22.65
+0.10
1
31656
13:03:33
22.60
22.65
22.60
+0.05
12
31655
13:03:32
22.60
22.65
22.65
+0.10
4
31643
13:03:30
22.60
22.65
22.65
+0.10
9
31639
13:03:29
22.60
22.65
22.60
+0.05
1
31630
13:03:29
22.60
22.65
22.60
+0.05
1
31629
13:03:28
22.60
22.65
22.60
+0.05
2
31628
13:03:27
22.60
22.65
22.65
+0.10
1
31626
13:03:27
22.60
22.65
22.60
+0.05
1
31625
13:03:24
22.60
22.65
22.60
+0.05
1
31624
13:03:24
22.60
22.65
22.60
+0.05
1
31623
13:03:19
22.60
22.65
22.60
+0.05
1
31622
13:03:19
22.60
22.65
22.60
+0.05
1
31621
13:03:19
22.60
22.65
22.65
+0.10
2
31620
13:03:19
22.60
22.65
22.60
+0.05
1
31618
13:03:18
22.60
22.65
22.65
+0.10
2
31617
13:03:18
22.60
22.65
22.60
+0.05
12
31615
13:03:18
22.60
22.65
22.65
+0.10
20
31603
13:03:16
22.60
22.65
22.65
+0.10
34
31583
13:03:14
22.60
22.65
22.60
+0.05
1
31549
13:03:14
22.60
22.65
22.60
+0.05
1
31548
13:03:13
22.60
22.65
22.60
+0.05
8
31547
13:03:13
22.60
22.65
22.65
+0.10
1
31539
13:03:13
22.65
22.70
22.65
+0.10
5
31538
13:03:13
22.65
22.70
22.70
+0.15
1
31533
13:03:12
22.65
22.70
22.65
+0.10
4
31532
13:03:12
22.65
22.70
22.65
+0.10
30
31528
13:03:12
22.65
22.70
22.70
+0.15
4
31498
13:03:11
22.65
22.70
22.70
+0.15
1
31494
13:03:11
22.65
22.70
22.65
+0.10
4
31493
13:03:10
22.65
22.70
22.65
+0.10
15
31489
13:03:10
22.65
22.70
22.65
+0.10
2
31474
13:03:09
22.65
22.70
22.65
+0.10
1
31472
13:03:09
22.65
22.70
22.65
+0.10
1
31471
13:03:08
22.65
22.70
22.65
+0.10
2
31470
13:03:06
22.65
22.70
22.65
+0.10
10
31468
13:03:05
22.65
22.70
22.65
+0.10
3
31458
13:03:04
22.65
22.70
22.65
+0.10
1
31455
13:03:04
22.65
22.70
22.65
+0.10
1
31454
13:03:03
22.65
22.70
22.65
+0.10
1
31453
13:02:59
22.65
22.70
22.65
+0.10
1
31452
13:02:59
22.65
22.70
22.65
+0.10
1
31451
13:02:59
22.65
22.70
22.70
+0.15
2
31450
13:02:58
22.65
22.70
22.70
+0.15
2
31448
13:02:55
22.65
22.70
22.65
+0.10
10
31446
13:02:54
22.65
22.70
22.65
+0.10
1
31436
13:02:54
22.65
22.70
22.65
+0.10
1
31435
13:02:54
22.65
22.70
22.70
+0.15
2
31434
13:02:52
22.65
22.70
22.65
+0.10
10
31432
13:02:51
22.65
22.70
22.70
+0.15
4
31422
13:02:49
22.65
22.70
22.65
+0.10
1
31418
13:02:49
22.65
22.70
22.65
+0.10
1
31417
13:02:47
22.65
22.70
22.70
+0.15
1
31416
13:02:47
22.65
22.70
22.70
+0.15
20
31415
13:02:46
22.65
22.70
22.65
+0.10
5
31395
13:02:46
22.65
22.70
22.65
+0.10
1
31390
13:02:45
22.65
22.70
22.70
+0.15
1
31389
13:02:44
22.65
22.70
22.65
+0.10
1
31388
13:02:44
22.65
22.70
22.65
+0.10
1
31387
13:02:39
22.65
22.70
22.65
+0.10
1
31386
13:02:39
22.65
22.70
22.65
+0.10
1
31385
13:02:39
22.65
22.70
22.65
+0.10
5
31384
13:02:38
22.65
22.70
22.70
+0.15
2
31379
13:02:37
22.65
22.70
22.65
+0.10
1
31377
13:02:36
22.65
22.70
22.65
+0.10
5
31376
13:02:35
22.65
22.70
22.70
+0.15
2
31371
13:02:34
22.65
22.70
22.65
+0.10
1
31369
13:02:34
22.65
22.70
22.65
+0.10
1
31368
13:02:34
22.65
22.70
22.65
+0.10
1
31367
13:02:34
22.65
22.70
22.65
+0.10
10
31366
13:02:32
22.65
22.70
22.65
+0.10
4
31356
13:02:31
22.65
22.70
22.70
+0.15
4
31352
13:02:29
22.65
22.70
22.65
+0.10
1
31348
13:02:29
22.65
22.70
22.65
+0.10
1
31347
13:02:27
22.65
22.70
22.65
+0.10
1
31346
13:02:27
22.65
22.70
22.70
+0.15
1
31345
13:02:26
22.65
22.70
22.70
+0.15
30
31344
13:02:24
22.65
22.70
22.65
+0.10
1
31314
13:02:24
22.65
22.70
22.65
+0.10
1
31313
13:02:19
22.65
22.70
22.65
+0.10
1
31312
13:02:19
22.65
22.70
22.65
+0.10
1
31311
13:02:19
22.65
22.70
22.65
+0.10
4
31310
13:02:19
22.65
22.70
22.70
+0.15
2
31306
13:02:17
22.65
22.70
22.70
+0.15
2
31304
13:02:16
22.65
22.70
22.70
+0.15
1
31302
13:02:16
22.65
22.70
22.70
+0.15
20
31301
13:02:16
22.65
22.70
22.70
+0.15
2
31281
13:02:14
22.65
22.70
22.65
+0.10
1
31279
13:02:14
22.65
22.70
22.65
+0.10
1
31278
13:02:11
22.65
22.70
22.70
+0.15
4
31277
13:02:09
22.65
22.70
22.65
+0.10
1
31273
13:02:09
22.65
22.70
22.65
+0.10
1
31272
13:02:08
22.65
22.70
22.70
+0.15
1
31271
13:02:06
22.65
22.70
22.70
+0.15
1
31270
13:02:06
22.65
22.70
22.70
+0.15
1
31269
13:02:05
22.65
22.70
22.70
+0.15
1
31268
13:02:05
22.65
22.70
22.65
+0.10
4
31267
13:02:04
22.65
22.70
22.65
+0.10
1
31263
13:02:04
22.65
22.70
22.65
+0.10
1
31262
13:02:04
22.65
22.70
22.65
+0.10
11
31261
13:02:04
22.65
22.70
22.65
+0.10
8
31250
13:02:04
22.70
22.75
22.70
+0.15
32
31242
13:02:02
22.70
22.75
22.70
+0.15
1
31210
13:02:01
22.70
22.75
22.70
+0.15
1
31209
13:01:59
22.70
22.75
22.70
+0.15
1
31208
13:01:59
22.70
22.75
22.70
+0.15
1
31207
13:01:58
22.70
22.75
22.70
+0.15
2
31206
13:01:56
22.70
22.75
22.75
+0.20
2
31204
13:01:55
22.70
22.75
22.70
+0.15
1
31202
13:01:55
22.70
22.75
22.70
+0.15
4
31201
13:01:54
22.70
22.75
22.70
+0.15
1
31197
13:01:54
22.70
22.75
22.70
+0.15
1
31196
13:01:54
22.70
22.75
22.70
+0.15
1
31195
13:01:51
22.70
22.75
22.75
+0.20
4
31194
13:01:49
22.70
22.75
22.70
+0.15
1
31190
13:01:49
22.70
22.75
22.70
+0.15
1
31189
13:01:48
22.70
22.75
22.70
+0.15
4
31188
13:01:48
22.70
22.75
22.75
+0.20
1
31184
13:01:46
22.70
22.75
22.70
+0.15
3
31183
13:01:45
22.70
22.75
22.70
+0.15
5
31180
13:01:45
22.70
22.75
22.75
+0.20
20
31175
13:01:44
22.70
22.75
22.70
+0.15
1
31155
13:01:44
22.70
22.75
22.70
+0.15
1
31154
13:01:43
22.70
22.75
22.70
+0.15
1
31153
13:01:40
22.70
22.75
22.75
+0.20
2
31152
13:01:39
22.70
22.75
22.70
+0.15
1
31150
13:01:39
22.70
22.75
22.70
+0.15
1
31149
13:01:38
22.70
22.75
22.70
+0.15
4
31148
13:01:37
22.70
22.75
22.70
+0.15
5
31144
13:01:35
22.70
22.75
22.75
+0.20
2
31139
13:01:34
22.70
22.75
22.70
+0.15
1
31137
13:01:34
22.70
22.75
22.70
+0.15
1
31136
13:01:30
22.70
22.75
22.75
+0.20
4
31135
13:01:29
22.70
22.75
22.70
+0.15
1
31131
13:01:29
22.70
22.75
22.70
+0.15
1
31130
13:01:28
22.70
22.75
22.75
+0.20
1
31129
13:01:25
22.70
22.75
22.75
+0.20
3
31128
13:01:24
22.70
22.75
22.70
+0.15
1
31125
13:01:24
22.70
22.75
22.70
+0.15
1
31124
13:01:22
22.70
22.75
22.70
+0.15
12
31123
13:01:22
22.70
22.75
22.70
+0.15
15
31111
13:01:20
22.70
22.75
22.75
+0.20
1
31096
13:01:19
22.70
22.75
22.70
+0.15
1
31095
13:01:19
22.70
22.75
22.70
+0.15
1
31094
13:01:16
22.70
22.75
22.75
+0.20
5
31093
13:01:15
22.70
22.75
22.70
+0.15
1
31088
13:01:14
22.70
22.75
22.70
+0.15
1
31087
13:01:14
22.70
22.75
22.70
+0.15
1
31086
13:01:14
22.70
22.75
22.75
+0.20
2
31085
13:01:14
22.70
22.75
22.75
+0.20
20
31083
13:01:12
22.70
22.75
22.70
+0.15
1
31063
13:01:11
22.70
22.75
22.70
+0.15
1
31062
13:01:11
22.70
22.75
22.70
+0.15
16
31061
13:01:11
22.70
22.75
22.70
+0.15
4
31045
13:01:11
22.70
22.75
22.70
+0.15
17
31041
13:01:10
22.70
22.75
22.70
+0.15
3
31024
13:01:10
22.70
22.75
22.75
+0.20
4
31021
13:01:10
22.70
22.75
22.70
+0.15
7
31017
13:01:09
22.70
22.75
22.70
+0.15
1
31010
13:01:09
22.70
22.75
22.70
+0.15
1
31009
13:01:09
22.70
22.75
22.70
+0.15
1
31008
13:01:06
22.70
22.75
22.70
+0.15
5
31007
13:01:04
22.70
22.75
22.70
+0.15
1
31002
13:01:04
22.70
22.75
22.70
+0.15
1
31001
13:01:01
22.70
22.75
22.75
+0.20
2
31000
13:00:59
22.70
22.75
22.70
+0.15
1
30998
13:00:59
22.70
22.75
22.70
+0.15
1
30997
13:00:59
22.70
22.75
22.70
+0.15
10
30996
13:00:54
22.70
22.75
22.70
+0.15
1
30986
13:00:54
22.70
22.75
22.75
+0.20
3
30985
13:00:54
22.70
22.75
22.70
+0.15
1
30982
13:00:53
22.70
22.75
22.75
+0.20
2
30981
13:00:51
22.70
22.75
22.75
+0.20
1
30979
13:00:50
22.70
22.75
22.75
+0.20
4
30978
13:00:49
22.70
22.75
22.70
+0.15
1
30974
13:00:49
22.70
22.75
22.70
+0.15
1
30973
13:00:49
22.70
22.75
22.75
+0.20
1
30972
13:00:48
22.70
22.75
22.70
+0.15
1
30971
13:00:48
22.70
22.75
22.70
+0.15
1
30970
13:00:47
22.70
22.75
22.70
+0.15
3
30969
13:00:44
22.70
22.75
22.70
+0.15
1
30966
13:00:44
22.70
22.75
22.70
+0.15
1
30965
13:00:43
22.70
22.75
22.70
+0.15
20
30964
13:00:43
22.70
22.75
22.75
+0.20
20
30944
13:00:41
22.70
22.75
22.70
+0.15
2
30924
13:00:40
22.70
22.75
22.70
+0.15
5
30922
13:00:39
22.70
22.75
22.70
+0.15
1
30917
13:00:39
22.70
22.75
22.70
+0.15
55
30916
13:00:39
22.70
22.75
22.70
+0.15
1
30861
13:00:34
22.70
22.75
22.70
+0.15
1
30860
13:00:34
22.70
22.75
22.70
+0.15
1
30859
13:00:33
22.70
22.75
22.75
+0.20
2
30858
13:00:32
22.70
22.75
22.70
+0.15
3
30856
13:00:30
22.70
22.75
22.75
+0.20
10
30853
13:00:30
22.70
22.75
22.75
+0.20
4
30843
13:00:29
22.70
22.75
22.70
+0.15
1
30839
13:00:29
22.70
22.75
22.70
+0.15
1
30838
13:00:24
22.70
22.75
22.70
+0.15
1
30837
13:00:24
22.70
22.75
22.70
+0.15
1
30836
13:00:24
22.70
22.75
22.70
+0.15
1
30835
13:00:23
22.70
22.75
22.75
+0.20
1
30834
13:00:22
22.70
22.75
22.75
+0.20
2
30833
13:00:22
22.70
22.75
22.70
+0.15
1
30831
13:00:21
22.70
22.75
22.75
+0.20
2
30830
13:00:20
22.70
22.75
22.75
+0.20
11
30828
13:00:19
22.70
22.75
22.70
+0.15
1
30817
13:00:19
22.70
22.75
22.70
+0.15
1
30816
13:00:15
22.70
22.75
22.75
+0.20
9
30815
13:00:14
22.70
22.75
22.70
+0.15
1
30806
13:00:14
22.70
22.75
22.70
+0.15
1
30805
13:00:12
22.70
22.75
22.75
+0.20
2
30804
13:00:12
22.70
22.75
22.75
+0.20
20
30802
13:00:11
22.70
22.75
22.75
+0.20
5
30782
13:00:10
22.70
22.75
22.75
+0.20
4
30777
13:00:09
22.70
22.75
22.70
+0.15
1
30773
13:00:09
22.70
22.75
22.70
+0.15
1
30772
13:00:09
22.70
22.75
22.75
+0.20
1
30771
13:00:09
22.70
22.75
22.70
+0.15
3
30770
13:00:04
22.70
22.75
22.70
+0.15
1
30767
13:00:04
22.70
22.75
22.70
+0.15
1
30766
12:59:59
22.70
22.75
22.70
+0.15
20
30765
12:59:59
22.70
22.75
22.70
+0.15
1
30745
12:59:56
22.70
22.75
22.75
+0.20
1
30744
12:59:56
22.70
22.75
22.75
+0.20
1
30743
12:59:54
22.70
22.75
22.75
+0.20
1
30742
12:59:54
22.70
22.75
22.75
+0.20
8
30741
12:59:51
22.70
22.75
22.75
+0.20
2
30733
12:59:49
22.70
22.75
22.75
+0.20
4
30731
12:59:48
22.70
22.75
22.75
+0.20
9
30727
12:59:46
22.70
22.75
22.75
+0.20
1
30718
12:59:43
22.70
22.75
22.75
+0.20
2
30717
12:59:41
22.70
22.75
22.75
+0.20
20
30715
12:59:30
22.70
22.75
22.75
+0.20
1
30695
12:59:30
22.70
22.75
22.75
+0.20
2
30694
12:59:30
22.70
22.75
22.70
+0.15
1
30692
12:59:29
22.70
22.75
22.75
+0.20
4
30691
12:59:28
22.70
22.75
22.75
+0.20
1
30687
12:59:26
22.70
22.75
22.70
+0.15
23
30686
12:59:24
22.70
22.75
22.70
+0.15
10
30663
12:59:24
22.70
22.75
22.75
+0.20
2
30653
12:59:20
22.70
22.75
22.75
+0.20
4
30651
12:59:10
22.70
22.75
22.75
+0.20
20
30647
12:59:09
22.70
22.75
22.75
+0.20
2
30627
12:59:09
22.70
22.75
22.75
+0.20
4
30625
12:59:09
22.70
22.75
22.75
+0.20
1
30621
12:59:04
22.70
22.75
22.75
+0.20
2
30620
12:59:03
22.70
22.75
22.70
+0.15
10
30618
12:58:59
22.70
22.75
22.75
+0.20
1
30608
12:58:51
22.70
22.75
22.75
+0.20
1
30607
12:58:51
22.70
22.75
22.75
+0.20
1
30606
12:58:50
22.70
22.75
22.75
+0.20
1
30605
12:58:49
22.70
22.75
22.75
+0.20
4
30604
12:58:48
22.70
22.75
22.75
+0.20
2
30600
12:58:39
22.70
22.75
22.75
+0.20
20
30598
12:58:38
22.70
22.75
22.75
+0.20
1
30578
12:58:31
22.70
22.75
22.75
+0.20
1
30577
12:58:29
22.70
22.75
22.75
+0.20
9
30576
12:58:28
22.70
22.75
22.75
+0.20
4
30567
12:58:27
22.70
22.75
22.75
+0.20
2
30563
12:58:25
22.70
22.75
22.75
+0.20
2
30561
12:58:22
22.70
22.75
22.70
+0.15
5
30559
12:58:16
22.70
22.75
22.75
+0.20
1
30554
12:58:13
22.70
22.75
22.70
+0.15
2
30553
12:58:11
22.70
22.75
22.75
+0.20
3
30551
12:58:11
22.70
22.75
22.75
+0.20
1
30548
12:58:11
22.70
22.75
22.75
+0.20
1
30547
12:58:09
22.70
22.75
22.70
+0.15
1
30546
12:58:08
22.70
22.75
22.75
+0.20
4
30545
12:58:08
22.70
22.75
22.75
+0.20
20
30541
12:58:07
22.70
22.75
22.75
+0.20
2
30521
12:58:07
22.70
22.75
22.70
+0.15
1
30519
12:58:03
22.70
22.75
22.75
+0.20
1
30518
12:58:00
22.70
22.75
22.70
+0.15
1
30517
12:57:57
22.70
22.75
22.75
+0.20
1
30516
12:57:56
22.70
22.75
22.70
+0.15
10
30515
12:57:51
22.70
22.75
22.75
+0.20
2
30505
12:57:48
22.70
22.75
22.75
+0.20
4
30503
12:57:46
22.70
22.75
22.75
+0.20
2
30499
12:57:46
22.70
22.75
22.75
+0.20
2
30497
12:57:39
22.70
22.75
22.75
+0.20
1
30495
12:57:37
22.70
22.75
22.75
+0.20
20
30494
12:57:36
22.70
22.75
22.70
+0.15
2
30474
12:57:34
22.70
22.75
22.75
+0.20
1
30472
12:57:32
22.70
22.75
22.75
+0.20
5
30471
12:57:31
22.70
22.75
22.75
+0.20
1
30466
12:57:28
22.70
22.75
22.75
+0.20
4
30465
12:57:25
22.70
22.75
22.75
+0.20
2
30461
12:57:21
22.70
22.75
22.70
+0.15
1
30459
12:57:19
22.70
22.75
22.75
+0.20
5
30458
12:57:14
22.70
22.75
22.75
+0.20
2
30453
12:57:11
22.70
22.75
22.75
+0.20
5
30451
12:57:10
22.70
22.75
22.70
+0.15
5
30446
12:57:08
22.70
22.75
22.75
+0.20
4
30441
12:57:07
22.70
22.75
22.70
+0.15
2
30437
12:57:06
22.70
22.75
22.75
+0.20
2
30435
12:57:06
22.70
22.75
22.75
+0.20
1
30433
12:57:06
22.70
22.75
22.75
+0.20
20
30432
12:57:04
22.70
22.75
22.75
+0.20
2
30412
12:56:54
22.70
22.75
22.70
+0.15
4
30410
12:56:52
22.70
22.75
22.75
+0.20
1
30406
12:56:50
22.70
22.75
22.75
+0.20
4
30405
12:56:48
22.70
22.75
22.75
+0.20
8
30401
12:56:48
22.70
22.75
22.75
+0.20
3
30393
12:56:47
22.70
22.75
22.75
+0.20
4
30390
12:56:43
22.70
22.75
22.75
+0.20
2
30386
12:56:38
22.70
22.75
22.75
+0.20
1
30384
12:56:34
22.70
22.75
22.75
+0.20
20
30383
12:56:34
22.70
22.75
22.70
+0.15
1
30363
12:56:33
22.70
22.75
22.70
+0.15
1
30362
12:56:28
22.70
22.75
22.75
+0.20
1
30361
12:56:27
22.70
22.75
22.75
+0.20
2
30360
12:56:27
22.70
22.75
22.75
+0.20
4
30358
12:56:22
22.70
22.75
22.75
+0.20
2
30354
12:56:12
22.70
22.75
22.75
+0.20
1
30352
12:56:09
22.70
22.75
22.75
+0.20
1
30351
12:56:07
22.70
22.75
22.75
+0.20
4
30350
12:56:05
22.70
22.75
22.70
+0.15
2
30346
12:56:04
22.70
22.75
22.75
+0.20
20
30344
12:56:02
22.70
22.75
22.75
+0.20
2
30324
12:55:56
22.70
22.75
22.75
+0.20
4
30322
12:55:52
22.70
22.75
22.70
+0.15
4
30318
12:55:48
22.70
22.75
22.75
+0.20
2
30314
12:55:47
22.70
22.75
22.75
+0.20
4
30312
12:55:41
22.70
22.75
22.75
+0.20
1
30308
12:55:41
22.70
22.75
22.75
+0.20
2
30307
12:55:33
22.70
22.75
22.75
+0.20
1
30305
12:55:33
22.70
22.75
22.75
+0.20
20
30304
12:55:28
22.70
22.75
22.75
+0.20
3
30284
12:55:28
22.70
22.75
22.75
+0.20
1
30281
12:55:26
22.70
22.75
22.75
+0.20
4
30280
12:55:22
22.70
22.75
22.75
+0.20
5
30276
12:55:20
22.70
22.75
22.75
+0.20
2
30271
12:55:13
22.70
22.75
22.75
+0.20
1
30269
12:55:09
22.70
22.75
22.75
+0.20
2
30268
12:55:06
22.70
22.75
22.75
+0.20
4
30266
12:55:02
22.70
22.75
22.75
+0.20
5
30262
12:55:02
22.70
22.75
22.75
+0.20
20
30257
12:54:59
22.70
22.75
22.75
+0.20
2
30237
12:54:55
22.70
22.75
22.70
+0.15
1
30235
12:54:53
22.70
22.75
22.75
+0.20
1
30234
12:54:51
22.70
22.75
22.70
+0.15
1
30233
12:54:51
22.70
22.75
22.75
+0.20
1
30232
12:54:48
22.70
22.75
22.70
+0.15
1
30231
12:54:46
22.70
22.75
22.75
+0.20
4
30230
12:54:44
22.70
22.75
22.70
+0.15
5
30226
12:54:44
22.70
22.75
22.75
+0.20
1
30221
12:54:39
22.70
22.75
22.70
+0.15
1
30220
12:54:38
22.70
22.75
22.75
+0.20
2
30219
12:54:37
22.70
22.75
22.75
+0.20
20
30217
12:54:30
22.70
22.75
22.75
+0.20
2
30197
12:54:27
22.70
22.75
22.75
+0.20
1
30195
12:54:26
22.70
22.75
22.75
+0.20
4
30194
12:54:25
22.70
22.75
22.75
+0.20
4
30190
12:54:17
22.70
22.75
22.75
+0.20
2
30186
12:54:16
22.70
22.75
22.75
+0.20
1
30184
12:54:14
22.70
22.75
22.75
+0.20
1
30183
12:54:14
22.70
22.75
22.75
+0.20
1
30182
12:54:11
22.70
22.75
22.75
+0.20
1
30181
12:54:10
22.70
22.75
22.70
+0.15
2
30180
12:54:06
22.70
22.75
22.75
+0.20
4
30178
12:54:01
22.70
22.75
22.75
+0.20
20
30174
12:53:56
22.70
22.75
22.75
+0.20
2
30154
12:53:54
22.70
22.75
22.75
+0.20
8
30152
12:53:51
22.70
22.75
22.75
+0.20
2
30144
12:53:49
22.70
22.75
22.75
+0.20
5
30142
12:53:48
22.70
22.75
22.75
+0.20
1
30137
12:53:45
22.70
22.75
22.75
+0.20
4
30136
12:53:42
22.70
22.75
22.70
+0.15
10
30132
12:53:36
22.70
22.75
22.75
+0.20
2
30122
12:53:35
22.70
22.75
22.75
+0.20
9
30120
12:53:34
22.70
22.75
22.75
+0.20
1
30111
12:53:33
22.70
22.75
22.75
+0.20
2
30110
12:53:31
22.70
22.75
22.75
+0.20
20
30108
12:53:25
22.70
22.75
22.75
+0.20
4
30088
12:53:23
22.70
22.75
22.75
+0.20
2
30084
12:53:20
22.70
22.75
22.75
+0.20
1
30082
12:53:15
22.70
22.75
22.75
+0.20
2
30081
12:53:12
22.70
22.75
22.75
+0.20
2
30079
12:53:06
22.70
22.75
22.75
+0.20
1
30077
12:53:05
22.70
22.75
22.75
+0.20
4
30076
12:53:01
22.70
22.75
22.75
+0.20
20
30072
12:53:00
22.70
22.75
22.70
+0.15
2
30052
12:52:55
22.70
22.75
22.75
+0.20
1
30050
12:52:54
22.70
22.75
22.75
+0.20
2
30049
12:52:51
22.70
22.75
22.75
+0.20
1
30047
12:52:47
22.70
22.75
22.75
+0.20
4
30046
12:52:46
22.70
22.75
22.75
+0.20
3
30042
12:52:45
22.70
22.75
22.75
+0.20
4
30039
12:52:38
22.70
22.75
22.75
+0.20
1
30035
12:52:33
22.70
22.75
22.75
+0.20
2
30034
12:52:33
22.70
22.75
22.75
+0.20
2
30032
12:52:33
22.70
22.75
22.70
+0.15
2
30030
12:52:31
22.70
22.75
22.75
+0.20
20
30028
12:52:30
22.70
22.75
22.75
+0.20
1
30008
12:52:25
22.70
22.75
22.70
+0.15
5
30007
12:52:24
22.70
22.75
22.75
+0.20
4
30002
12:52:23
22.70
22.75
22.75
+0.20
1
29998
12:52:15
22.70
22.75
22.75
+0.20
1
29997
12:52:12
22.70
22.75
22.75
+0.20
2
29996
12:52:10
22.70
22.75
22.70
+0.15
1
29994
12:52:07
22.70
22.75
22.75
+0.20
10
29993
12:52:06
22.70
22.75
22.70
+0.15
1
29983
12:52:04
22.70
22.75
22.75
+0.20
4
29982
12:52:01
22.70
22.75
22.75
+0.20
21
29978
12:51:55
22.70
22.75
22.75
+0.20
1
29957
12:51:54
22.70
22.75
22.75
+0.20
2
29956
12:51:53
22.70
22.75
22.70
+0.15
1
29954
12:51:51
22.70
22.75
22.75
+0.20
2
29953
12:51:49
22.70
22.75
22.70
+0.15
1
29951
12:51:44
22.70
22.75
22.75
+0.20
4
29950
12:51:36
22.70
22.75
22.75
+0.20
1
29946
12:51:31
22.70
22.75
22.75
+0.20
21
29945
12:51:30
22.70
22.75
22.75
+0.20
2
29924
12:51:26
22.70
22.75
22.75
+0.20
1
29922
12:51:24
22.70
22.75
22.75
+0.20
4
29921
12:51:21
22.70
22.75
22.75
+0.20
1
29917
12:51:15
22.70
22.75
22.75
+0.20
4
29916
12:51:15
22.70
22.75
22.75
+0.20
2
29912
12:51:14
22.70
22.75
22.70
+0.15
2
29910
12:51:10
22.70
22.75
22.70
+0.15
1
29908
12:51:10
22.70
22.75
22.75
+0.20
2
29907
12:51:03
22.70
22.75
22.75
+0.20
4
29905
12:51:01
22.70
22.75
22.75
+0.20
21
29901
12:50:58
22.70
22.75
22.75
+0.20
1
29880
12:50:56
22.70
22.75
22.75
+0.20
1
29879
12:50:53
22.70
22.75
22.75
+0.20
1
29878
12:50:53
22.70
22.75
22.75
+0.20
15
29877
12:50:49
22.70
22.75
22.75
+0.20
2
29862
12:50:43
22.70
22.75
22.75
+0.20
4
29860
12:50:37
22.70
22.75
22.70
+0.15
3
29856
12:50:36
22.70
22.75
22.75
+0.20
2
29853
12:50:31
22.70
22.75
22.75
+0.20
21
29851
12:50:30
22.70
22.75
22.75
+0.20
1
29830
12:50:28
22.70
22.75
22.75
+0.20
2
29829
12:50:26
22.70
22.75
22.70
+0.15
5
29827
12:50:23
22.70
22.75
22.75
+0.20
4
29822
12:50:20
22.70
22.75
22.75
+0.20
2
29818
12:50:17
22.70
22.75
22.75
+0.20
1
29816
12:50:16
22.70
22.75
22.75
+0.20
1
29815
12:50:07
22.70
22.75
22.75
+0.20
2
29814
12:50:05
22.70
22.75
22.75
+0.20
5
29812
12:50:04
22.70
22.75
22.75
+0.20
3
29807
12:50:03
22.70
22.75
22.75
+0.20
4
29804
12:50:01
22.70
22.75
22.75
+0.20
1
29800
12:50:01
22.70
22.75
22.75
+0.20
21
29799
12:49:58
22.70
22.75
22.70
+0.15
1
29778
12:49:57
22.70
22.75
22.75
+0.20
2
29777
12:49:46
22.70
22.75
22.75
+0.20
2
29775
12:49:43
22.70
22.75
22.75
+0.20
4
29773
12:49:40
22.70
22.75
22.75
+0.20
10
29769
12:49:38
22.70
22.75
22.70
+0.15
3
29759
12:49:37
22.70
22.75
22.75
+0.20
1
29756
12:49:33
22.70
22.75
22.75
+0.20
1
29755
12:49:31
22.70
22.75
22.75
+0.20
21
29754
12:49:26
22.70
22.75
22.70
+0.15
1
29733
12:49:25
22.70
22.75
22.75
+0.20
2
29732
12:49:25
22.70
22.75
22.75
+0.20
1
29730
12:49:22
22.70
22.75
22.75
+0.20
4
29729
12:49:18
22.70
22.75
22.75
+0.20
2
29725
12:49:05
22.70
22.75
22.75
+0.20
1
29723
12:49:04
22.70
22.75
22.75
+0.20
2
29722
12:49:02
22.70
22.75
22.75
+0.20
4
29720
12:49:01
22.70
22.75
22.75
+0.20
21
29716
12:48:58
22.70
22.75
22.75
+0.20
1
29695
12:48:46
22.70
22.75
22.75
+0.20
1
29694
12:48:44
22.70
22.75
22.75
+0.20
2
29693
12:48:42
22.70
22.75
22.75
+0.20
4
29691
12:48:40
22.70
22.75
22.75
+0.20
1
29687
12:48:39
22.70
22.75
22.75
+0.20
2
29686
12:48:37
22.70
22.75
22.75
+0.20
1
29684
12:48:37
22.70
22.75
22.75
+0.20
1
29683
12:48:32
22.70
22.75
22.75
+0.20
1
29682
12:48:31
22.70
22.75
22.75
+0.20
5
29681
12:48:31
22.70
22.75
22.75
+0.20
21
29676
12:48:30
22.70
22.75
22.70
+0.15
1
29655
12:48:23
22.70
22.75
22.75
+0.20
2
29654
12:48:22
22.70
22.75
22.75
+0.20
4
29652
12:48:18
22.70
22.75
22.75
+0.20
1
29648
12:48:08
22.70
22.75
22.75
+0.20
1
29647
12:48:02
22.70
22.75
22.75
+0.20
2
29646
12:48:01
22.70
22.75
22.75
+0.20
4
29644
12:48:01
22.70
22.75
22.75
+0.20
21
29640
12:48:00
22.70
22.75
22.75
+0.20
2
29619
12:47:49
22.70
22.75
22.75
+0.20
5
29617
12:47:43
22.70
22.75
22.70
+0.15
1
29612
12:47:41
22.70
22.75
22.75
+0.20
2
29611
12:47:41
22.70
22.75
22.75
+0.20
1
29609
12:47:41
22.70
22.75
22.75
+0.20
4
29608
12:47:39
22.70
22.75
22.75
+0.20
1
29604
12:47:31
22.70
22.75
22.75
+0.20
21
29603
12:47:30
22.70
22.75
22.70
+0.15
1
29582
12:47:22
22.70
22.75
22.75
+0.20
3
29581
12:47:21
22.70
22.75
22.75
+0.20
2
29578
12:47:21
22.70
22.75
22.75
+0.20
4
29576
12:47:21
22.70
22.75
22.70
+0.15
1
29572
12:47:20
22.70
22.75
22.75
+0.20
2
29571
12:47:13
22.70
22.75
22.75
+0.20
1
29569
12:47:10
22.70
22.75
22.75
+0.20
2
29568
12:47:01
22.70
22.75
22.75
+0.20
4
29566
12:47:01
22.70
22.75
22.75
+0.20
21
29562
12:46:59
22.70
22.75
22.75
+0.20
1
29541
12:46:59
22.70
22.75
22.75
+0.20
2
29540
12:46:50
22.70
22.75
22.75
+0.20
3
29538
12:46:49
22.70
22.75
22.70
+0.15
1
29535
12:46:44
22.70
22.75
22.75
+0.20
1
29534
12:46:42
22.70
22.75
22.75
+0.20
2
29533
12:46:41
22.70
22.75
22.75
+0.20
4
29531
12:46:38
22.70
22.75
22.75
+0.20
2
29527
12:46:38
22.70
22.75
22.75
+0.20
1
29525
12:46:35
22.70
22.75
22.75
+0.20
1
29524
12:46:31
22.70
22.75
22.75
+0.20
21
29523
12:46:30
22.70
22.75
22.75
+0.20
10
29502
12:46:21
22.70
22.75
22.75
+0.20
5
29492
12:46:20
22.70
22.75
22.75
+0.20
1
29487
12:46:20
22.70
22.75
22.75
+0.20
4
29486
12:46:18
22.70
22.75
22.75
+0.20
2
29482
12:46:16
22.70
22.75
22.75
+0.20
1
29480
12:46:03
22.70
22.75
22.75
+0.20
2
29479
12:46:01
22.70
22.75
22.75
+0.20
21
29477
12:46:00
22.70
22.75
22.75
+0.20
4
29456
12:45:57
22.70
22.75
22.75
+0.20
2
29452
12:45:53
22.70
22.75
22.75
+0.20
1
29450
12:45:51
22.70
22.75
22.75
+0.20
1
29449
12:45:48
22.70
22.75
22.75
+0.20
1
29448
12:45:40
22.70
22.75
22.75
+0.20
1
29447
12:45:40
22.70
22.75
22.75
+0.20
4
29446
12:45:36
22.70
22.75
22.75
+0.20
2
29442
12:45:35
22.70
22.75
22.70
+0.15
2
29440
12:45:31
22.70
22.75
22.75
+0.20
1
29438
12:45:31
22.70
22.75
22.75
+0.20
21
29437
12:45:24
22.70
22.75
22.75
+0.20
2
29416
12:45:21
22.70
22.75
22.75
+0.20
4
29414
12:45:20
22.70
22.75
22.75
+0.20
1
29410
12:45:20
22.70
22.75
22.75
+0.20
4
29409
12:45:19
22.70
22.75
22.75
+0.20
1
29405
12:45:17
22.70
22.75
22.75
+0.20
1
29404
12:45:17
22.70
22.75
22.70
+0.15
5
29403
12:45:15
22.70
22.75
22.75
+0.20
2
29398
12:45:15
22.70
22.75
22.70
+0.15
1
29396
12:45:13
22.70
22.75
22.75
+0.20
5
29395
12:45:03
22.70
22.75
22.70
+0.15
4
29390
12:45:02
22.70
22.75
22.70
+0.15
3
29386
12:45:01
22.70
22.75
22.75
+0.20
1
29383
12:45:01
22.70
22.75
22.75
+0.20
21
29382
12:45:00
22.70
22.75
22.70
+0.15
2
29361
12:45:00
22.70
22.75
22.70
+0.15
2
29359
12:44:59
22.70
22.75
22.75
+0.20
4
29357
12:44:57
22.70
22.75
22.75
+0.20
1
29353
12:44:55
22.70
22.75
22.70
+0.15
10
29352
12:44:54
22.70
22.75
22.75
+0.20
2
29342
12:44:51
22.70
22.75
22.75
+0.20
1
29340
12:44:48
22.70
22.75
22.70
+0.15
50
29339
12:44:45
22.70
22.75
22.75
+0.20
2
29289
12:44:40
22.70
22.75
22.75
+0.20
3
29287
12:44:39
22.70
22.75
22.75
+0.20
4
29284
12:44:33
22.70
22.75
22.75
+0.20
2
29280
12:44:31
22.70
22.75
22.75
+0.20
21
29278
12:44:30
22.70
22.75
22.75
+0.20
5
29257
12:44:28
22.70
22.75
22.70
+0.15
10
29252
12:44:26
22.70
22.75
22.70
+0.15
1
29242
12:44:23
22.70
22.75
22.75
+0.20
1
29241
12:44:21
22.70
22.75
22.75
+0.20
1
29240
12:44:19
22.70
22.75
22.75
+0.20
4
29239
12:44:12
22.70
22.75
22.75
+0.20
2
29235
12:44:10
22.70
22.75
22.70
+0.15
2
29233
12:44:06
22.70
22.75
22.75
+0.20
2
29231
12:44:01
22.70
22.75
22.75
+0.20
21
29229
12:43:59
22.70
22.75
22.75
+0.20
4
29208
12:43:57
22.70
22.75
22.70
+0.15
4
29204
12:43:54
22.70
22.75
22.75
+0.20
1
29200
12:43:52
22.70
22.75
22.75
+0.20
2
29199
12:43:51
22.70
22.75
22.75
+0.20
5
29197
12:43:49
22.70
22.75
22.75
+0.20
1
29192
12:43:46
22.70
22.75
22.75
+0.20
5
29191
12:43:42
22.70
22.75
22.75
+0.20
1
29186
12:43:39
22.70
22.75
22.75
+0.20
4
29185
12:43:32
22.70
22.75
22.75
+0.20
1
29181
12:43:31
22.70
22.75
22.75
+0.20
2
29180
12:43:31
22.70
22.75
22.75
+0.20
21
29178
12:43:29
22.70
22.75
22.75
+0.20
1
29157
12:43:27
22.70
22.75
22.75
+0.20
2
29156
12:43:26
22.70
22.75
22.75
+0.20
1
29154
12:43:20
22.70
22.75
22.75
+0.20
10
29153
12:43:18
22.70
22.75
22.75
+0.20
4
29143
12:43:16
22.70
22.75
22.70
+0.15
1
29139
12:43:13
22.70
22.75
22.75
+0.20
5
29138
12:43:10
22.70
22.75
22.75
+0.20
2
29133
12:43:06
22.70
22.75
22.70
+0.15
10
29131
12:43:02
22.70
22.75
22.75
+0.20
1
29121
12:43:01
22.70
22.75
22.75
+0.20
21
29120
12:42:58
22.70
22.75
22.75
+0.20
1
29099
12:42:58
22.70
22.75
22.75
+0.20
4
29098
12:42:57
22.70
22.75
22.70
+0.15
1
29094
12:42:56
22.70
22.75
22.70
+0.15
5
29093
12:42:50
22.70
22.75
22.70
+0.15
12
29088
12:42:50
22.70
22.75
22.70
+0.15
14
29076
12:42:49
22.70
22.75
22.75
+0.20
2
29062
12:42:48
22.70
22.75
22.75
+0.20
2
29060
12:42:44
22.70
22.75
22.70
+0.15
3
29058
12:42:42
22.70
22.75
22.75
+0.20
5
29055
12:42:38
22.70
22.75
22.75
+0.20
4
29050
12:42:37
22.70
22.75
22.75
+0.20
6
29046
12:42:36
22.70
22.75
22.75
+0.20
5
29040
12:42:35
22.70
22.75
22.75
+0.20
5
29035
12:42:31
22.70
22.75
22.75
+0.20
21
29030
12:42:30
22.70
22.75
22.75
+0.20
1
29009
12:42:28
22.70
22.75
22.75
+0.20
2
29008
12:42:23
22.70
22.75
22.75
+0.20
1
29006
12:42:18
22.70
22.75
22.75
+0.20
4
29005
12:42:17
22.70
22.75
22.75
+0.20
4
29001
12:42:14
22.70
22.75
22.75
+0.20
1
28997
12:42:09
22.70
22.75
22.75
+0.20
2
28996
12:42:07
22.70
22.75
22.75
+0.20
2
28994
12:42:05
22.70
22.75
22.75
+0.20
5
28992
12:42:01
22.70
22.75
22.75
+0.20
1
28987
12:42:01
22.70
22.75
22.75
+0.20
21
28986
12:41:58
22.70
22.75
22.75
+0.20
3
28965
12:41:57
22.70
22.75
22.75
+0.20
5
28962
12:41:57
22.70
22.75
22.75
+0.20
4
28957
12:41:53
22.70
22.75
22.75
+0.20
1
28953
12:41:53
22.70
22.75
22.75
+0.20
1
28952
12:41:47
22.70
22.75
22.75
+0.20
2
28951
12:41:43
22.70
22.75
22.75
+0.20
1
28949
12:41:37
22.70
22.75
22.75
+0.20
4
28948
12:41:33
22.70
22.75
22.75
+0.20
1
28944
12:41:31
22.70
22.75
22.75
+0.20
21
28943
12:41:30
22.70
22.75
22.75
+0.20
2
28922
12:41:26
22.70
22.75
22.75
+0.20
2
28920
12:41:23
22.70
22.75
22.70
+0.15
1
28918
12:41:21
22.70
22.75
22.75
+0.20
4
28917
12:41:19
22.70
22.75
22.75
+0.20
5
28913
12:41:17
22.70
22.75
22.75
+0.20
4
28908
12:41:09
22.70
22.75
22.75
+0.20
1
28904
12:41:07
22.70
22.75
22.75
+0.20
5
28903
12:41:05
22.70
22.75
22.75
+0.20
2
28898
12:41:05
22.70
22.75
22.75
+0.20
1
28896
12:41:04
22.70
22.75
22.75
+0.20
1
28895
12:41:03
22.70
22.75
22.75
+0.20
1
28894
12:41:01
22.70
22.75
22.75
+0.20
21
28893
12:40:57
22.70
22.75
22.75
+0.20
4
28872
12:40:57
22.70
22.75
22.75
+0.20
5
28868
12:40:55
22.70
22.75
22.75
+0.20
1
28863
12:40:55
22.70
22.75
22.75
+0.20
2
28862
12:40:51
22.70
22.75
22.75
+0.20
2
28860
12:40:44
22.70
22.75
22.75
+0.20
2
28858
12:40:41
22.70
22.75
22.75
+0.20
5
28856
12:40:37
22.70
22.75
22.75
+0.20
4
28851
12:40:36
22.70
22.75
22.75
+0.20
1
28847
12:40:31
22.70
22.75
22.75
+0.20
21
28846
12:40:30
22.70
22.75
22.70
+0.15
1
28825
12:40:24
22.70
22.75
22.75
+0.20
1
28824
12:40:23
22.70
22.75
22.75
+0.20
2
28823
12:40:21
22.70
22.75
22.75
+0.20
1
28821
12:40:18
22.70
22.75
22.70
+0.15
3
28820
12:40:16
22.70
22.75
22.75
+0.20
4
28817
12:40:12
22.70
22.75
22.75
+0.20
2
28813
12:40:08
22.70
22.75
22.75
+0.20
1
28811
12:40:03
22.70
22.75
22.75
+0.20
5
28810
12:40:02
22.70
22.75
22.75
+0.20
2
28805
12:40:01
22.70
22.75
22.75
+0.20
21
28803
12:39:56
22.70
22.75
22.75
+0.20
4
28782
12:39:55
22.70
22.75
22.75
+0.20
9
28778
12:39:50
22.70
22.75
22.75
+0.20
1
28769
12:39:48
22.70
22.75
22.70
+0.15
26
28768
12:39:45
22.70
22.75
22.75
+0.20
1
28742
12:39:42
22.70
22.75
22.75
+0.20
1
28741
12:39:41
22.70
22.75
22.75
+0.20
2
28740
12:39:40
22.70
22.75
22.75
+0.20
1
28738
12:39:40
22.70
22.75
22.75
+0.20
1
28737
12:39:37
22.70
22.75
22.70
+0.15
1
28736
12:39:36
22.70
22.75
22.75
+0.20
4
28735
12:39:34
22.70
22.75
22.75
+0.20
7
28731
12:39:33
22.70
22.75
22.75
+0.20
2
28724
12:39:31
22.70
22.75
22.75
+0.20
21
28722
12:39:25
22.70
22.75
22.75
+0.20
5
28701
12:39:21
22.70
22.75
22.75
+0.20
2
28696
12:39:18
22.70
22.75
22.75
+0.20
10
28694
12:39:16
22.70
22.75
22.75
+0.20
3
28684
12:39:16
22.70
22.75
22.75
+0.20
4
28681
12:39:16
22.70
22.75
22.75
+0.20
4
28677
12:39:11
22.70
22.75
22.75
+0.20
1
28673
12:39:05
22.70
22.75
22.75
+0.20
1
28672
12:39:01
22.70
22.75
22.75
+0.20
21
28671
12:39:00
22.70
22.75
22.75
+0.20
2
28650
12:38:55
22.70
22.75
22.70
+0.15
5
28648
12:38:55
22.70
22.75
22.75
+0.20
4
28643
12:38:54
22.70
22.75
22.75
+0.20
2
28639
12:38:52
22.70
22.75
22.75
+0.20
5
28637
12:38:47
22.70
22.75
22.75
+0.20
5
28632
12:38:43
22.70
22.75
22.75
+0.20
1
28627
12:38:39
22.70
22.75
22.75
+0.20
2
28626
12:38:35
22.70
22.75
22.75
+0.20
4
28624
12:38:31
22.70
22.75
22.75
+0.20
21
28620
12:38:26
22.70
22.75
22.75
+0.20
1
28599
12:38:20
22.70
22.75
22.75
+0.20
1
28598
12:38:18
22.70
22.75
22.75
+0.20
2
28597
12:38:16
22.70
22.75
22.75
+0.20
1
28595
12:38:15
22.70
22.75
22.75
+0.20
2
28594
12:38:15
22.70
22.75
22.75
+0.20
1
28592
12:38:15
22.70
22.75
22.75
+0.20
4
28591
12:38:10
22.70
22.75
22.70
+0.15
1
28587
12:38:09
22.70
22.75
22.75
+0.20
5
28586
12:38:06
22.70
22.75
22.70
+0.15
3
28581
12:38:01
22.70
22.75
22.75
+0.20
21
28578
12:37:57
22.70
22.75
22.75
+0.20
2
28557
12:37:55
22.70
22.75
22.75
+0.20
4
28555
12:37:54
22.70
22.75
22.75
+0.20
3
28551
12:37:52
22.70
22.75
22.75
+0.20
3
28548
12:37:46
22.70
22.75
22.75
+0.20
1
28545
12:37:46
22.70
22.75
22.75
+0.20
1
28544
12:37:39
22.70
22.75
22.75
+0.20
1
28543
12:37:36
22.70
22.75
22.75
+0.20
2
28542
12:37:36
22.70
22.75
22.75
+0.20
2
28540
12:37:34
22.70
22.75
22.75
+0.20
4
28538
12:37:33
22.70
22.75
22.75
+0.20
1
28534
12:37:31
22.70
22.75
22.75
+0.20
5
28533
12:37:31
22.70
22.75
22.75
+0.20
21
28528
12:37:18
22.70
22.75
22.75
+0.20
1
28507
12:37:16
22.70
22.75
22.70
+0.15
1
28506
12:37:15
22.70
22.75
22.75
+0.20
2
28505
12:37:14
22.70
22.75
22.75
+0.20
4
28503
12:37:07
22.70
22.75
22.75
+0.20
1
28499
12:37:01
22.70
22.75
22.75
+0.20
21
28498
12:37:00
22.70
22.75
22.75
+0.20
5
28477
12:36:58
22.70
22.75
22.70
+0.15
1
28472
12:36:57
22.70
22.75
22.75
+0.20
2
28471
12:36:55
22.70
22.75
22.75
+0.20
2
28469
12:36:54
22.70
22.75
22.75
+0.20
4
28467
12:36:53
22.70
22.75
22.75
+0.20
5
28463
12:36:50
22.70
22.75
22.75
+0.20
1
28458
12:36:39
22.70
22.75
22.75
+0.20
2
28457
12:36:34
22.70
22.75
22.75
+0.20
3
28455
12:36:34
22.70
22.75
22.75
+0.20
4
28452
12:36:34
22.70
22.75
22.75
+0.20
2
28448
12:36:34
22.70
22.75
22.75
+0.20
5
28446
12:36:31
22.70
22.75
22.75
+0.20
21
28441
12:36:27
22.70
22.75
22.75
+0.20
1
28420
12:36:23
22.70
22.75
22.75
+0.20
2
28419
12:36:22
22.70
22.75
22.75
+0.20
1
28417
12:36:18
22.70
22.75
22.75
+0.20
2
28416
12:36:15
22.70
22.75
22.75
+0.20
5
28414
12:36:14
22.70
22.75
22.75
+0.20
4
28409
12:36:13
22.70
22.75
22.75
+0.20
2
28405
12:36:10
22.70
22.75
22.75
+0.20
1
28403
12:36:01
22.70
22.75
22.75
+0.20
21
28402
12:35:54
22.70
22.75
22.75
+0.20
1
28381
12:35:53
22.70
22.75
22.75
+0.20
4
28380
12:35:52
22.70
22.75
22.75
+0.20
2
28376
12:35:48
22.70
22.75
22.75
+0.20
1
28374
12:35:43
22.70
22.75
22.70
+0.15
1
28373
12:35:43
22.70
22.75
22.75
+0.20
1
28372
12:35:39
22.70
22.75
22.75
+0.20
2
28371
12:35:39
22.70
22.75
22.70
+0.15
9
28369
12:35:37
22.70
22.75
22.75
+0.20
5
28360
12:35:33
22.70
22.75
22.75
+0.20
4
28355
12:35:32
22.70
22.75
22.70
+0.15
1
28351
12:35:31
22.70
22.75
22.75
+0.20
2
28350
12:35:31
22.70
22.75
22.75
+0.20
21
28348
12:35:29
22.70
22.75
22.75
+0.20
7
28327
12:35:26
22.70
22.75
22.75
+0.20
1
28320
12:35:25
22.70
22.75
22.70
+0.15
2
28319
12:35:17
22.70
22.75
22.75
+0.20
1
28317
12:35:13
22.70
22.75
22.75
+0.20
4
28316
12:35:10
22.70
22.75
22.75
+0.20
2
28312
12:35:08
22.70
22.75
22.75
+0.20
1
28310
12:35:08
22.70
22.75
22.75
+0.20
1
28309
12:35:08
22.70
22.75
22.75
+0.20
5
28308
12:35:07
22.70
22.75
22.70
+0.15
20
28303
12:35:05
22.70
22.75
22.75
+0.20
3
28283
12:35:01
22.70
22.75
22.75
+0.20
21
28280
12:35:00
22.70
22.75
22.75
+0.20
2
28259
12:34:59
22.70
22.75
22.75
+0.20
5
28257
12:34:58
22.70
22.75
22.75
+0.20
1
28252
12:34:57
22.70
22.75
22.70
+0.15
4
28251
12:34:53
22.70
22.75
22.75
+0.20
4
28247
12:34:51
22.70
22.75
22.75
+0.20
4
28243
12:34:49
22.70
22.75
22.75
+0.20
2
28239
12:34:45
22.70
22.75
22.75
+0.20
1
28237
12:34:43
22.70
22.75
22.70
+0.15
1
28236
12:34:32
22.70
22.75
22.75
+0.20
4
28235
12:34:31
22.70
22.75
22.75
+0.20
21
28231
12:34:29
22.70
22.75
22.75
+0.20
1
28210
12:34:29
22.70
22.75
22.75
+0.20
1
28209
12:34:29
22.70
22.75
22.75
+0.20
2
28208
12:34:21
22.70
22.75
22.75
+0.20
5
28206
12:34:21
22.70
22.75
22.75
+0.20
2
28201
12:34:12
22.70
22.75
22.75
+0.20
4
28199
12:34:08
22.70
22.75
22.75
+0.20
2
28195
12:34:01
22.70
22.75
22.75
+0.20
1
28193
12:34:01
22.70
22.75
22.75
+0.20
21
28192
12:33:57
22.70
22.75
22.75
+0.20
4
28171
12:33:52
22.70
22.75
22.75
+0.20
3
28167
12:33:52
22.70
22.75
22.75
+0.20
4
28164
12:33:49
22.70
22.75
22.75
+0.20
1
28160
12:33:47
22.70
22.75
22.75
+0.20
2
28159
12:33:43
22.70
22.75
22.75
+0.20
5
28157
12:33:42
22.70
22.75
22.75
+0.20
2
28152
12:33:33
22.70
22.75
22.75
+0.20
1
28150
12:33:32
22.70
22.75
22.75
+0.20
4
28149
12:33:30
22.70
22.75
22.75
+0.20
21
28145
12:33:28
22.70
22.75
22.70
+0.15
25
28124
12:33:26
22.70
22.75
22.75
+0.20
2
28099
12:33:26
22.70
22.75
22.75
+0.20
10
28097
12:33:16
22.70
22.75
22.70
+0.15
3
28087
12:33:12
22.70
22.75
22.75
+0.20
4
28084
12:33:10
22.70
22.75
22.75
+0.20
1
28080
12:33:09
22.70
22.75
22.75
+0.20
2
28079
12:33:06
22.70
22.75
22.70
+0.15
3
28077
12:33:05
22.70
22.75
22.75
+0.20
5
28074
12:33:05
22.70
22.75
22.75
+0.20
2
28069
12:33:04
22.70
22.75
22.75
+0.20
1
28067
12:33:03
22.70
22.75
22.75
+0.20
2
28066
12:33:01
22.70
22.75
22.75
+0.20
21
28064
12:32:55
22.70
22.75
22.70
+0.15
1
28043
12:32:52
22.70
22.75
22.70
+0.15
1
28042
12:32:51
22.70
22.75
22.75
+0.20
4
28041
12:32:44
22.70
22.75
22.75
+0.20
2
28037
12:32:38
22.70
22.75
22.70
+0.15
1
28035
12:32:36
22.70
22.75
22.70
+0.15
2
28034
12:32:36
22.70
22.75
22.75
+0.20
1
28032
12:32:31
22.70
22.75
22.75
+0.20
4
28031
12:32:30
22.70
22.75
22.75
+0.20
21
28027
12:32:30
22.70
22.75
22.75
+0.20
1
28006
12:32:27
22.70
22.75
22.75
+0.20
5
28005
12:32:23
22.70
22.75
22.75
+0.20
2
28000
12:32:23
22.70
22.75
22.75
+0.20
2
27998
12:32:21
22.70
22.75
22.70
+0.15
4
27996
12:32:12
22.70
22.75
22.70
+0.15
5
27992
12:32:11
22.70
22.75
22.75
+0.20
4
27987
12:32:08
22.70
22.75
22.75
+0.20
1
27983
12:32:03
22.70
22.75
22.75
+0.20
2
27982
12:32:01
22.70
22.75
22.75
+0.20
21
27980
12:32:00
22.70
22.75
22.75
+0.20
2
27959
12:31:56
22.70
22.75
22.75
+0.20
1
27957
12:31:51
22.70
22.75
22.75
+0.20
1
27956
12:31:51
22.70
22.75
22.75
+0.20
4
27955
12:31:50
22.70
22.75
22.75
+0.20
1
27951
12:31:49
22.70
22.75
22.75
+0.20
5
27950
12:31:48
22.70
22.75
22.75
+0.20
2
27945
12:31:44
22.70
22.75
22.75
+0.20
2
27943
12:31:42
22.70
22.75
22.75
+0.20
2
27941
12:31:39
22.70
22.75
22.75
+0.20
1
27939
12:31:31
22.70
22.75
22.75
+0.20
21
27938
12:31:30
22.70
22.75
22.75
+0.20
4
27917
12:31:28
22.70
22.75
22.70
+0.15
44
27913
12:31:25
22.70
22.75
22.75
+0.20
5
27869
12:31:21
22.70
22.75
22.75
+0.20
2
27864
12:31:12
22.70
22.75
22.75
+0.20
1
27862
12:31:11
22.70
22.75
22.75
+0.20
1
27861
12:31:11
22.70
22.75
22.75
+0.20
5
27860
12:31:11
22.70
22.75
22.75
+0.20
1
27855
12:31:10
22.70
22.75
22.75
+0.20
3
27854
12:31:10
22.70
22.75
22.75
+0.20
4
27851
12:31:09
22.70
22.75
22.70
+0.15
1
27847
12:31:05
22.70
22.75
22.75
+0.20
2
27846
12:31:02
22.70
22.75
22.75
+0.20
1
27844
12:31:01
22.70
22.75
22.75
+0.20
21
27843
12:31:00
22.70
22.75
22.75
+0.20
2
27822
12:30:56
22.70
22.75
22.75
+0.20
1
27820
12:30:50
22.70
22.75
22.75
+0.20
4
27819
12:30:44
22.70
22.75
22.75
+0.20
1
27815
12:30:44
22.70
22.75
22.75
+0.20
2
27814
12:30:43
22.70
22.75
22.75
+0.20
1
27812
12:30:41
22.70
22.75
22.75
+0.20
2
27811
12:30:39
22.70
22.75
22.75
+0.20
2
27809
12:30:33
22.70
22.75
22.75
+0.20
5
27807
12:30:33
22.70
22.75
22.75
+0.20
20
27802
12:30:32
22.70
22.75
22.75
+0.20
1
27782
12:30:31
22.70
22.75
22.75
+0.20
2
27781
12:30:31
22.70
22.75
22.75
+0.20
21
27779
12:30:30
22.70
22.75
22.75
+0.20
4
27758
12:30:29
22.70
22.75
22.75
+0.20
1
27754
12:30:28
22.70
22.75
22.75
+0.20
5
27753
12:30:26
22.70
22.75
22.75
+0.20
2
27748
12:30:22
22.70
22.75
22.75
+0.20
5
27746
12:30:18
22.70
22.75
22.75
+0.20
2
27741
12:30:14
22.70
22.75
22.75
+0.20
1
27739
12:30:10
22.70
22.75
22.75
+0.20
4
27738
12:30:06
22.70
22.75
22.75
+0.20
1
27734
12:30:01
22.70
22.75
22.70
+0.15
1
27733
12:30:01
22.70
22.75
22.75
+0.20
21
27732
12:29:58
22.70
22.75
22.75
+0.20
7
27711
12:29:57
22.70
22.75
22.75
+0.20
2
27704
12:29:55
22.70
22.75
22.75
+0.20
5
27702
12:29:52
22.70
22.75
22.75
+0.20
1
27697
12:29:51
22.70
22.75
22.70
+0.15
20
27696
12:29:49
22.70
22.75
22.75
+0.20
4
27676
12:29:47
22.70
22.75
22.75
+0.20
2
27672
12:29:46
22.70
22.75
22.75
+0.20
1
27670
12:29:39
22.70
22.75
22.70
+0.15
20
27669
12:29:39
22.70
22.75
22.75
+0.20
1
27649
12:29:37
22.70
22.75
22.75
+0.20
2
27648
12:29:31
22.70
22.75
22.75
+0.20
2
27646
12:29:31
22.70
22.75
22.75
+0.20
21
27644
12:29:30
22.70
22.75
22.75
+0.20
5
27623
12:29:29
22.70
22.75
22.75
+0.20
4
27618
12:29:28
22.70
22.75
22.75
+0.20
1
27614
12:29:19
22.70
22.75
22.75
+0.20
1
27613
12:29:18
22.70
22.75
22.75
+0.20
1
27612
12:29:17
22.70
22.75
22.75
+0.20
5
27611
12:29:16
22.70
22.75
22.75
+0.20
2
27606
12:29:13
22.70
22.75
22.75
+0.20
1
27604
12:29:11
22.70
22.75
22.75
+0.20
20
27603
12:29:10
22.70
22.75
22.70
+0.15
1
27583
12:29:09
22.70
22.75
22.75
+0.20
4
27582
12:29:08
22.70
22.75
22.75
+0.20
2
27578
12:29:01
22.70
22.75
22.75
+0.20
21
27576
12:28:55
22.70
22.75
22.75
+0.20
2
27555
12:28:49
22.70
22.75
22.75
+0.20
1
27553
12:28:49
22.70
22.75
22.75
+0.20
4
27552
12:28:43
22.70
22.75
22.75
+0.20
1
27548
12:28:42
22.70
22.75
22.75
+0.20
8
27547
12:28:39
22.70
22.75
22.75
+0.20
5
27539
12:28:34
22.70
22.75
22.75
+0.20
2
27534
12:28:33
22.70
22.75
22.75
+0.20
1
27532
12:28:31
22.70
22.75
22.75
+0.20
21
27531
12:28:29
22.70
22.75
22.75
+0.20
2
27510
12:28:28
22.70
22.75
22.75
+0.20
3
27508
12:28:28
22.70
22.75
22.75
+0.20
4
27505
12:28:21
22.70
22.75
22.75
+0.20
1
27501
12:28:21
22.70
22.75
22.70
+0.15
2
27500
12:28:16
22.70
22.75
22.75
+0.20
1
27498
12:28:13
22.70
22.75
22.75
+0.20
1
27497
12:28:13
22.70
22.75
22.75
+0.20
2
27496
12:28:08
22.70
22.75
22.75
+0.20
4
27494
12:28:01
22.70
22.75
22.75
+0.20
5
27490
12:28:01
22.70
22.75
22.75
+0.20
21
27485
12:27:56
22.70
22.75
22.75
+0.20
2
27464
12:27:54
22.70
22.75
22.75
+0.20
1
27462
12:27:53
22.70
22.75
22.75
+0.20
1
27461
12:27:52
22.70
22.75
22.75
+0.20
2
27460
12:27:51
22.70
22.75
22.70
+0.15
1
27458
12:27:50
22.70
22.75
22.75
+0.20
2
27457
12:27:48
22.70
22.75
22.70
+0.15
1
27455
12:27:48
22.70
22.75
22.75
+0.20
4
27454
12:27:41
22.70
22.75
22.75
+0.20
5
27450
12:27:32
22.70
22.75
22.75
+0.20
21
27445
12:27:32
22.70
22.75
22.75
+0.20
2
27424
12:27:28
22.70
22.75
22.75
+0.20
4
27422
12:27:27
22.70
22.75
22.70
+0.15
4
27418
12:27:25
22.70
22.75
22.75
+0.20
1
27414
12:27:23
22.70
22.75
22.75
+0.20
5
27413
12:27:14
22.70
22.75
22.75
+0.20
1
27408
12:27:14
22.70
22.75
22.70
+0.15
2
27407
12:27:11
22.70
22.75
22.75
+0.20
2
27405
12:27:11
22.70
22.75
22.75
+0.20
2
27403
12:27:07
22.70
22.75
22.75
+0.20
4
27401
12:27:01
22.70
22.75
22.75
+0.20
21
27397
12:26:57
22.70
22.75
22.75
+0.20
1
27376
12:26:50
22.70
22.75
22.75
+0.20
2
27375
12:26:49
22.70
22.75
22.70
+0.15
1
27373
12:26:47
22.70
22.75
22.75
+0.20
4
27372
12:26:46
22.70
22.75
22.75
+0.20
1
27368
12:26:46
22.70
22.75
22.75
+0.20
11
27367
12:26:45
22.70
22.75
22.75
+0.20
5
27356
12:26:35
22.70
22.75
22.75
+0.20
1
27351
12:26:32
22.70
22.75
22.75
+0.20
2
27350
12:26:31
22.70
22.75
22.75
+0.20
21
27348
12:26:29
22.70
22.75
22.75
+0.20
1
27327
12:26:29
22.70
22.75
22.75
+0.20
2
27326
12:26:27
22.70
22.75
22.75
+0.20
4
27324
12:26:25
22.70
22.75
22.70
+0.15
10
27320
12:26:23
22.70
22.75
22.70
+0.15
1
27310
12:26:17
22.70
22.75
22.70
+0.15
1
27309
12:26:10
22.70
22.75
22.70
+0.15
1
27308
12:26:09
22.70
22.75
22.70
+0.15
1
27307
12:26:08
22.70
22.75
22.75
+0.20
2
27306
12:26:07
22.70
22.75
22.75
+0.20
5
27304
12:26:07
22.70
22.75
22.75
+0.20
4
27299
12:26:01
22.70
22.75
22.75
+0.20
21
27295
12:26:01
22.70
22.75
22.75
+0.20
1
27274
12:26:01
22.70
22.75
22.75
+0.20
21
27273
12:25:55
22.70
22.75
22.75
+0.20
1
27252
12:25:54
22.70
22.75
22.75
+0.20
1
27251
12:25:53
22.70
22.75
22.75
+0.20
2
27250
12:25:47
22.70
22.75
22.75
+0.20
2
27248
12:25:47
22.70
22.75
22.75
+0.20
4
27246
12:25:46
22.70
22.75
22.75
+0.20
3
27242
12:25:44
22.70
22.75
22.70
+0.15
9
27239
12:25:32
22.70
22.75
22.75
+0.20
1
27230
12:25:31
22.70
22.75
22.70
+0.15
1
27229
12:25:31
22.70
22.75
22.75
+0.20
21
27228
12:25:30
22.70
22.75
22.75
+0.20
5
27207
12:25:26
22.70
22.75
22.75
+0.20
2
27202
12:25:26
22.70
22.75
22.75
+0.20
4
27200
12:25:24
22.70
22.75
22.70
+0.15
7
27196
12:25:24
22.70
22.75
22.75
+0.20
4
27189
12:25:18
22.70
22.75
22.70
+0.15
3
27185
12:25:16
22.70
22.75
22.75
+0.20
1
27182
12:25:14
22.70
22.75
22.75
+0.20
2
27181
12:25:10
22.70
22.75
22.70
+0.15
1
27179
12:25:06
22.70
22.75
22.75
+0.20
4
27178
12:25:06
22.70
22.75
22.75
+0.20
2
27174
12:25:05
22.70
22.75
22.70
+0.15
3
27172
12:25:04
22.70
22.75
22.75
+0.20
1
27169
12:25:03
22.70
22.75
22.75
+0.20
21
27168
12:24:53
22.70
22.75
22.75
+0.20
5
27147
12:24:53
22.70
22.75
22.75
+0.20
1
27142
12:24:46
22.70
22.75
22.75
+0.20
4
27141
12:24:45
22.70
22.75
22.75
+0.20
2
27137
12:24:36
22.70
22.75
22.75
+0.20
1
27135
12:24:36
22.70
22.75
22.75
+0.20
1
27134
12:24:35
22.70
22.75
22.75
+0.20
2
27133
12:24:31
22.70
22.75
22.75
+0.20
21
27131
12:24:26
22.70
22.75
22.75
+0.20
4
27110
12:24:24
22.70
22.75
22.75
+0.20
2
27106
12:24:17
22.70
22.75
22.75
+0.20
1
27104
12:24:16
22.70
22.75
22.75
+0.20
5
27103
12:24:15
22.70
22.75
22.70
+0.15
20
27098
12:24:09
22.70
22.75
22.75
+0.20
1
27078
12:24:09
22.70
22.75
22.75
+0.20
3
27077
12:24:09
22.70
22.75
22.75
+0.20
4
27074
12:24:09
22.70
22.75
22.75
+0.20
2
27070
12:24:09
22.70
22.75
22.75
+0.20
12
27068
12:24:09
22.70
22.75
22.75
+0.20
15
27056
12:24:09
22.65
22.70
22.70
+0.15
359
27041
12:24:07
22.65
22.70
22.70
+0.15
1
26682
12:24:05
22.65
22.70
22.70
+0.15
4
26681
12:24:03
22.65
22.70
22.70
+0.15
2
26677
12:24:01
22.65
22.70
22.70
+0.15
21
26675
12:24:00
22.65
22.70
22.70
+0.15
9
26654
12:23:57
22.65
22.70
22.70
+0.15
1
26645
12:23:56
22.65
22.70
22.70
+0.15
5
26644
12:23:56
22.65
22.70
22.70
+0.15
2
26639
12:23:53
22.65
22.70
22.65
+0.10
5
26637
12:23:49
22.65
22.70
22.70
+0.15
1
26632
12:23:47
22.65
22.70
22.70
+0.15
2
26631
12:23:45
22.65
22.70
22.70
+0.15
4
26629
12:23:42
22.65
22.70
22.70
+0.15
2
26625
12:23:39
22.65
22.70
22.70
+0.15
5
26623
12:23:39
22.65
22.70
22.70
+0.15
1
26618
12:23:30
22.65
22.70
22.70
+0.15
21
26617
12:23:25
22.65
22.70
22.70
+0.15
4
26596
12:23:21
22.65
22.70
22.70
+0.15
2
26592
12:23:17
22.65
22.70
22.70
+0.15
1
26590
12:23:17
22.65
22.70
22.70
+0.15
2
26589
12:23:11
22.65
22.70
22.70
+0.15
1
26587
12:23:05
22.65
22.70
22.70
+0.15
4
26586
12:23:04
22.65
22.70
22.70
+0.15
3
26582
12:23:02
22.65
22.70
22.70
+0.15
5
26579
12:23:01
22.65
22.70
22.70
+0.15
21
26574
12:23:00
22.65
22.70
22.70
+0.15
2
26553
12:22:45
22.65
22.70
22.70
+0.15
4
26551
12:22:43
22.65
22.70
22.70
+0.15
1
26547
12:22:40
22.65
22.70
22.70
+0.15
2
26546
12:22:38
22.65
22.70
22.70
+0.15
1
26544
12:22:38
22.65
22.70
22.70
+0.15
2
26543
12:22:31
22.65
22.70
22.70
+0.15
21
26541
12:22:25
22.65
22.70
22.70
+0.15
5
26520
12:22:24
22.65
22.70
22.70
+0.15
4
26515
12:22:21
22.65
22.70
22.70
+0.15
3
26511
12:22:19
22.65
22.70
22.70
+0.15
2
26508
12:22:16
22.65
22.70
22.65
+0.10
2
26506
12:22:14
22.65
22.70
22.70
+0.15
1
26504
12:22:04
22.65
22.70
22.70
+0.15
4
26503
12:22:02
22.65
22.70
22.70
+0.15
21
26499
12:21:59
22.65
22.70
22.70
+0.15
2
26478
12:21:58
22.65
22.70
22.70
+0.15
1
26476
12:21:58
22.65
22.70
22.70
+0.15
2
26475
12:21:51
22.65
22.70
22.65
+0.10
1
26473
12:21:48
22.65
22.70
22.70
+0.15
5
26472
12:21:46
22.65
22.70
22.70
+0.15
1
26467
12:21:44
22.65
22.70
22.70
+0.15
4
26466
12:21:43
22.65
22.70
22.70
+0.15
2
26462
12:21:38
22.65
22.70
22.65
+0.10
1
26460
12:21:31
22.60
22.65
22.70
+0.15
2
26459
12:21:31
22.60
22.65
22.65
+0.10
19
26457
12:21:24
22.60
22.65
22.65
+0.10
4
26438
12:21:23
22.60
22.65
22.65
+0.10
2
26434
12:21:22
22.60
22.65
22.60
+0.05
1
26432
12:21:20
22.60
22.65
22.65
+0.10
2
26431
12:21:19
22.60
22.65
22.65
+0.10
1
26429
12:21:18
22.60
22.65
22.65
+0.10
1
26428
12:21:11
22.60
22.65
22.65
+0.10
5
26427
12:21:11
22.60
22.65
22.65
+0.10
5
26422
12:21:05
22.60
22.65
22.65
+0.10
21
26417
12:21:03
22.60
22.65
22.65
+0.10
2
26396
12:21:03
22.60
22.65
22.65
+0.10
4
26394
12:20:52
22.60
22.65
22.65
+0.10
2
26390
12:20:52
22.60
22.65
22.65
+0.10
1
26388
12:20:49
22.60
22.65
22.65
+0.10
1
26387
12:20:44
22.60
22.65
22.65
+0.10
2
26386
12:20:43
22.60
22.65
22.65
+0.10
4
26384
12:20:43
22.60
22.65
22.65
+0.10
6
26380
12:20:41
22.60
22.65
22.65
+0.10
2
26374
12:20:39
22.60
22.65
22.65
+0.10
1
26372
12:20:34
22.60
22.65
22.65
+0.10
5
26371
12:20:34
22.60
22.65
22.65
+0.10
4
26366
12:20:31
22.60
22.65
22.65
+0.10
4
26362
12:20:31
22.60
22.65
22.65
+0.10
21
26358
12:20:27
22.60
22.65
22.65
+0.10
7
26337
12:20:24
22.60
22.65
22.65
+0.10
2
26330
12:20:24
22.60
22.65
22.65
+0.10
6
26328
12:20:23
22.60
22.65
22.65
+0.10
4
26322
12:20:22
22.60
22.65
22.65
+0.10
3
26318
12:20:21
22.60
22.65
22.65
+0.10
1
26315
12:20:18
22.60
22.65
22.65
+0.10
5
26314
12:20:14
22.60
22.65
22.65
+0.10
1
26309
12:20:13
22.60
22.65
22.65
+0.10
10
26308
12:20:13
22.60
22.65
22.65
+0.10
5
26298
12:20:05
22.60
22.65
22.65
+0.10
2
26293
12:20:03
22.60
22.65
22.65
+0.10
4
26291
12:20:02
22.60
22.65
22.65
+0.10
2
26287
12:20:01
22.60
22.65
22.65
+0.10
21
26285
12:20:01
22.60
22.65
22.65
+0.10
1
26264
12:19:57
22.60
22.65
22.65
+0.10
5
26263
12:19:56
22.60
22.65
22.65
+0.10
2
26258
12:19:53
22.60
22.65
22.60
+0.05
2
26256
12:19:53
22.60
22.65
22.65
+0.10
1
26254
12:19:52
22.60
22.65
22.60
+0.05
50
26253
12:19:45
22.60
22.65
22.65
+0.10
2
26203
12:19:43
22.60
22.65
22.65
+0.10
4
26201
12:19:31
22.60
22.65
22.65
+0.10
1
26197
12:19:30
22.60
22.65
22.60
+0.05
1
26196
12:19:26
22.60
22.65
22.65
+0.10
2
26195
12:19:25
22.60
22.65
22.65
+0.10
1
26193
12:19:23
22.60
22.65
22.65
+0.10
2
26192
12:19:22
22.60
22.65
22.65
+0.10
4
26190
12:19:21
22.60
22.65
22.65
+0.10
1
26186
12:19:20
22.60
22.65
22.65
+0.10
1
26185
12:19:20
22.60
22.65
22.65
+0.10
5
26184
12:19:11
22.60
22.65
22.65
+0.10
5
26179
12:19:09
22.60
22.65
22.65
+0.10
2
26174
12:19:06
22.60
22.65
22.65
+0.10
2
26172
12:19:02
22.60
22.65
22.65
+0.10
4
26170
12:18:56
22.60
22.65
22.65
+0.10
1
26166
12:18:52
22.60
22.65
22.65
+0.10
4
26165
12:18:47
22.60
22.65
22.65
+0.10
2
26161
12:18:44
22.60
22.65
22.65
+0.10
2
26159
12:18:43
22.60
22.65
22.65
+0.10
5
26157
12:18:42
22.60
22.65
22.65
+0.10
4
26152
12:18:42
22.60
22.65
22.65
+0.10
1
26148
12:18:28
22.60
22.65
22.65
+0.10
1
26147
12:18:27
22.60
22.65
22.65
+0.10
2
26146
12:18:22
22.60
22.65
22.65
+0.10
4
26144
12:18:13
22.60
22.65
22.65
+0.10
1
26140
12:18:11
22.60
22.65
22.65
+0.10
6
26139
12:18:07
22.60
22.65
22.65
+0.10
2
26133
12:18:06
22.60
22.65
22.65
+0.10
5
26131
12:18:05
22.60
22.65
22.65
+0.10
2
26126
12:18:02
22.60
22.65
22.65
+0.10
1
26124
12:18:01
22.60
22.65
22.60
+0.05
3
26123
12:18:01
22.60
22.65
22.65
+0.10
4
26120
12:18:00
22.60
22.65
22.60
+0.05
2
26116
12:18:00
22.60
22.65
22.65
+0.10
1
26114
12:17:53
22.60
22.65
22.60
+0.05
10
26113
12:17:52
22.60
22.65
22.60
+0.05
5
26103
12:17:48
22.60
22.65
22.65
+0.10
2
26098
12:17:41
22.60
22.65
22.65
+0.10
4
26096
12:17:40
22.60
22.65
22.65
+0.10
3
26092
12:17:31
22.60
22.65
22.65
+0.10
1
26089
12:17:29
22.60
22.65
22.65
+0.10
5
26088
12:17:29
22.60
22.65
22.60
+0.05
1
26083
12:17:28
22.60
22.65
22.65
+0.10
2
26082
12:17:26
22.60
22.65
22.65
+0.10
2
26080
12:17:23
22.60
22.65
22.65
+0.10
1
26078
12:17:21
22.60
22.65
22.65
+0.10
4
26077
12:17:09
22.60
22.65
22.65
+0.10
2
26073
12:17:07
22.60
22.65
22.65
+0.10
26
26071
12:17:05
22.60
22.65
22.60
+0.05
2
26045
12:17:05
22.60
22.70
22.60
+0.05
7
26043
12:17:05
22.60
22.70
22.60
+0.05
12
26036
12:17:05
22.65
22.70
22.65
+0.10
123
26024
12:17:04
22.65
22.70
22.65
+0.10
2
25901
12:17:03
22.65
22.70
22.70
+0.15
1
25899
12:17:01
22.65
22.70
22.70
+0.15
4
25898
12:16:52
22.65
22.70
22.70
+0.15
5
25894
12:16:49
22.65
22.70
22.70
+0.15
2
25889
12:16:47
22.65
22.70
22.70
+0.15
2
25887
12:16:43
22.65
22.70
22.70
+0.15
1
25885
12:16:41
22.65
22.70
22.70
+0.15
4
25884
12:16:35
22.65
22.70
22.70
+0.15
1
25880
12:16:30
22.65
22.70
22.70
+0.15
2
25879
12:16:30
22.65
22.70
22.65
+0.10
5
25877
12:16:29
22.65
22.70
22.70
+0.15
5
25872
12:16:20
22.65
22.70
22.70
+0.15
4
25867
12:16:15
22.65
22.70
22.70
+0.15
5
25863
12:16:10
22.65
22.70
22.70
+0.15
2
25858
12:16:08
22.65
22.70
22.70
+0.15
2
25856
12:16:07
22.65
22.70
22.70
+0.15
1
25854
12:16:04
22.65
22.70
22.70
+0.15
1
25853
12:16:00
22.65
22.70
22.70
+0.15
4
25852
12:15:54
22.65
22.70
22.65
+0.10
4
25848
12:15:51
22.65
22.70
22.70
+0.15
2
25844
12:15:47
22.65
22.70
22.70
+0.15
4
25842
12:15:43
22.65
22.70
22.65
+0.10
1
25838
12:15:40
22.65
22.70
22.70
+0.15
4
25837
12:15:38
22.65
22.70
22.70
+0.15
5
25833
12:15:38
22.65
22.70
22.70
+0.15
1
25828
12:15:31
22.65
22.70
22.70
+0.15
2
25827
12:15:29
22.65
22.70
22.65
+0.10
17
25825
12:15:29
22.65
22.70
22.70
+0.15
2
25808
12:15:24
22.65
22.70
22.70
+0.15
1
25806
12:15:24
22.65
22.70
22.70
+0.15
1
25805
12:15:20
22.65
22.70
22.70
+0.15
4
25804
12:15:13
22.65
22.70
22.70
+0.15
1
25800
12:15:11
22.65
22.70
22.70
+0.15
2
25799
12:15:10
22.65
22.70
22.70
+0.15
1
25797
12:15:06
22.65
22.70
22.70
+0.15
4
25796
12:15:01
22.65
22.70
22.70
+0.15
5
25792
12:14:59
22.65
22.70
22.70
+0.15
4
25787
12:14:58
22.65
22.70
22.70
+0.15
3
25783
12:14:58
22.65
22.70
22.70
+0.15
4
25780
12:14:52
22.65
22.70
22.70
+0.15
2
25776
12:14:50
22.65
22.70
22.70
+0.15
7
25774
12:14:50
22.65
22.70
22.70
+0.15
2
25767
12:14:45
22.65
22.70
22.70
+0.15
1
25765
12:14:42
22.65
22.70
22.70
+0.15
1
25764
12:14:39
22.65
22.70
22.70
+0.15
4
25763
12:14:39
22.65
22.70
22.65
+0.10
5
25759
12:14:38
22.65
22.70
22.70
+0.15
2
25754
12:14:38
22.65
22.70
22.70
+0.15
1
25752
12:14:34
22.65
22.70
22.70
+0.15
4
25751
12:14:32
22.65
22.70
22.70
+0.15
2
25747
12:14:25
22.65
22.70
22.70
+0.15
4
25745
12:14:24
22.65
22.70
22.70
+0.15
5
25741
12:14:23
22.65
22.70
22.70
+0.15
1
25736
12:14:19
22.65
22.70
22.70
+0.15
4
25735
12:14:13
22.65
22.70
22.70
+0.15
1
25731
12:14:13
22.65
22.70
22.70
+0.15
2
25730
12:14:11
22.65
22.70
22.70
+0.15
2
25728
12:14:09
22.65
22.70
22.70
+0.15
7
25726
12:14:05
22.65
22.70
22.70
+0.15
1
25719
12:13:59
22.65
22.70
22.70
+0.15
4
25718
12:13:53
22.65
22.70
22.70
+0.15
2
25714
12:13:49
22.65
22.70
22.70
+0.15
1
25712
12:13:47
22.65
22.70
22.70
+0.15
5
25711
12:13:45
22.65
22.70
22.70
+0.15
1
25706
12:13:43
22.65
22.70
22.70
+0.15
4
25705
12:13:38
22.65
22.70
22.70
+0.15
4
25701
12:13:34
22.65
22.70
22.70
+0.15
2
25697
12:13:31
22.65
22.70
22.70
+0.15
2
25695
12:13:30
22.65
22.70
22.65
+0.10
3
25693
12:13:26
22.65
22.70
22.70
+0.15
1
25690
12:13:18
22.65
22.70
22.70
+0.15
4
25689
12:13:17
22.65
22.70
22.70
+0.15
1
25685
12:13:14
22.65
22.70
22.70
+0.15
2
25684
12:13:10
22.65
22.70
22.70
+0.15
5
25682
12:13:01
22.65
22.70
22.70
+0.15
4
25677
12:12:59
22.65
22.70
22.65
+0.10
1
25673
12:12:58
22.65
22.70
22.70
+0.15
4
25672
12:12:55
22.65
22.70
22.70
+0.15
2
25668
12:12:52
22.65
22.70
22.70
+0.15
2
25666
12:12:48
22.65
22.70
22.70
+0.15
1
25664
12:12:46
22.65
22.70
22.70
+0.15
6
25663
12:12:46
22.65
22.70
22.70
+0.15
1
25657
12:12:44
22.65
22.70
22.70
+0.15
5
25656
12:12:43
22.65
22.70
22.70
+0.15
1
25651
12:12:39
22.65
22.70
22.70
+0.15
10
25650
12:12:38
22.65
22.70
22.70
+0.15
4
25640
12:12:35
22.65
22.70
22.70
+0.15
2
25636
12:12:33
22.65
22.70
22.70
+0.15
5
25634
12:12:20
22.65
22.70
22.70
+0.15
1
25629
12:12:18
22.65
22.70
22.70
+0.15
4
25628
12:12:18
22.65
22.70
22.70
+0.15
4
25624
12:12:16
22.65
22.70
22.70
+0.15
3
25620
12:12:15
22.65
22.70
22.70
+0.15
2
25617
12:12:13
22.65
22.70
22.70
+0.15
2
25615
12:12:07
22.65
22.70
22.70
+0.15
1
25613
12:11:57
22.65
22.70
22.70
+0.15
4
25612
12:11:56
22.65
22.70
22.70
+0.15
5
25608
12:11:56
22.65
22.70
22.70
+0.15
2
25603
12:11:52
22.65
22.70
22.70
+0.15
1
25601
12:11:52
22.65
22.70
22.70
+0.15
1
25600
12:11:52
22.65
22.70
22.70
+0.15
1
25599
12:11:48
22.65
22.70
22.70
+0.15
2
25598
12:11:39
22.65
22.70
22.70
+0.15
1
25596
12:11:37
22.65
22.70
22.70
+0.15
4
25595
12:11:36
22.65
22.70
22.70
+0.15
2
25591
12:11:34
22.65
22.70
22.70
+0.15
2
25589
12:11:27
22.65
22.70
22.70
+0.15
1
25587
12:11:24
22.65
22.70
22.70
+0.15
1
25586
12:11:19
22.65
22.70
22.70
+0.15
5
25585
12:11:17
22.65
22.70
22.70
+0.15
4
25580
12:11:17
22.65
22.70
22.70
+0.15
2
25576
12:11:11
22.65
22.70
22.70
+0.15
1
25574
12:10:57
22.65
22.70
22.70
+0.15
2
25573
12:10:57
22.65
22.70
22.70
+0.15
4
25571
12:10:55
22.65
22.70
22.70
+0.15
2
25567
12:10:55
22.65
22.70
22.70
+0.15
1
25565
12:10:48
22.65
22.70
22.70
+0.15
1
25564
12:10:42
22.65
22.70
22.70
+0.15
5
25563
12:10:38
22.65
22.70
22.70
+0.15
2
25558
12:10:36
22.65
22.70
22.70
+0.15
4
25556
12:10:33
22.65
22.70
22.70
+0.15
1
25552
12:10:28
22.65
22.70
22.70
+0.15
1
25551
12:10:28
22.65
22.70
22.70
+0.15
1
25550
12:10:25
22.65
22.70
22.70
+0.15
6
25549
12:10:25
22.65
22.70
22.65
+0.10
1
25543
12:10:18
22.65
22.70
22.70
+0.15
2
25542
12:10:16
22.65
22.70
22.70
+0.15
2
25540
12:10:16
22.65
22.70
22.70
+0.15
4
25538
12:10:11
22.65
22.70
22.70
+0.15
1
25534
12:10:08
22.65
22.70
22.70
+0.15
1
25533
12:10:05
22.65
22.70
22.70
+0.15
5
25532
12:10:00
22.65
22.70
22.70
+0.15
1
25527
12:09:59
22.65
22.70
22.70
+0.15
2
25526
12:09:56
22.65
22.70
22.70
+0.15
4
25524
12:09:53
22.65
22.70
22.65
+0.10
4
25520
12:09:48
22.65
22.70
22.70
+0.15
1
25516
12:09:43
22.65
22.70
22.70
+0.15
1
25515
12:09:43
22.65
22.70
22.65
+0.10
1
25514
12:09:39
22.65
22.70
22.70
+0.15
2
25513
12:09:37
22.65
22.70
22.70
+0.15
2
25511
12:09:36
22.65
22.70
22.70
+0.15
4
25509
12:09:34
22.65
22.70
22.70
+0.15
3
25505
12:09:31
22.65
22.70
22.70
+0.15
1
25502
12:09:30
22.65
22.70
22.70
+0.15
10
25501
12:09:29
22.65
22.70
22.70
+0.15
1
25491
12:09:28
22.65
22.70
22.70
+0.15
5
25490
12:09:23
22.65
22.70
22.65
+0.10
1
25485
12:09:19
22.65
22.70
22.70
+0.15
2
25484
12:09:16
22.65
22.70
22.70
+0.15
4
25482
12:09:03
22.65
22.70
22.70
+0.15
1
25478
12:09:02
22.65
22.70
22.70
+0.15
1
25477
12:09:00
22.65
22.70
22.70
+0.15
5
25476
12:09:00
22.65
22.70
22.70
+0.15
2
25471
12:08:58
22.65
22.70
22.70
+0.15
2
25469
12:08:57
22.65
22.70
22.70
+0.15
5
25467
12:08:55
22.65
22.70
22.70
+0.15
5
25462
12:08:55
22.65
22.70
22.70
+0.15
4
25457
12:08:51
22.65
22.70
22.70
+0.15
5
25453
12:08:49
22.65
22.70
22.70
+0.15
1
25448
12:08:40
22.65
22.70
22.70
+0.15
2
25447
12:08:39
22.65
22.70
22.70
+0.15
2
25445
12:08:35
22.65
22.70
22.70
+0.15
4
25443
12:08:35
22.65
22.70
22.70
+0.15
1
25439
12:08:21
22.65
22.70
22.70
+0.15
2
25438
12:08:19
22.65
22.70
22.70
+0.15
2
25436
12:08:15
22.65
22.70
22.70
+0.15
4
25434
12:08:14
22.65
22.70
22.70
+0.15
5
25430
12:08:10
22.65
22.70
22.70
+0.15
1
25425
12:08:06
22.65
22.70
22.70
+0.15
1
25424
12:08:06
22.65
22.70
22.65
+0.10
30
25423
12:08:02
22.65
22.70
22.70
+0.15
2
25393
12:07:55
22.65
22.70
22.70
+0.15
4
25391
12:07:42
22.65
22.70
22.70
+0.15
2
25387
12:07:40
22.65
22.70
22.70
+0.15
2
25385
12:07:38
22.65
22.70
22.70
+0.15
1
25383
12:07:37
22.65
22.70
22.70
+0.15
5
25382
12:07:34
22.65
22.70
22.70
+0.15
4
25377
12:07:31
22.65
22.70
22.70
+0.15
1
25373
12:07:22
22.65
22.70
22.70
+0.15
2
25372
12:07:14
22.65
22.70
22.70
+0.15
4
25370
12:07:10
22.65
22.70
22.70
+0.15
1
25366
12:07:02
22.65
22.70
22.70
+0.15
2
25365
12:07:01
22.65
22.70
22.70
+0.15
2
25363
12:07:01
22.65
22.70
22.70
+0.15
1
25361
12:07:00
22.65
22.70
22.70
+0.15
5
25360
12:06:55
22.65
22.70
22.65
+0.10
1
25355
12:06:54
22.65
22.70
22.70
+0.15
4
25354
12:06:52
22.65
22.70
22.70
+0.15
3
25350
12:06:51
22.65
22.70
22.70
+0.15
1
25347
12:06:43
22.65
22.70
22.70
+0.15
2
25346
12:06:42
22.65
22.70
22.70
+0.15
1
25344
12:06:38
22.65
22.70
22.65
+0.10
1
25343
12:06:34
22.65
22.70
22.70
+0.15
4
25342
12:06:30
22.65
22.70
22.65
+0.10
2
25338
12:06:23
22.65
22.70
22.70
+0.15
5
25336
12:06:23
22.65
22.70
22.70
+0.15
2
25331
12:06:22
22.65
22.70
22.70
+0.15
2
25329
12:06:18
22.65
22.70
22.65
+0.10
1
25327
12:06:18
22.65
22.70
22.65
+0.10
10
25326
12:06:14
22.65
22.70
22.70
+0.15
4
25316
12:06:13
22.65
22.70
22.70
+0.15
1
25312
12:06:12
22.65
22.70
22.70
+0.15
1
25311
12:06:04
22.65
22.70
22.70
+0.15
2
25310
12:05:57
22.65
22.70
22.65
+0.10
5
25308
12:05:53
22.65
22.70
22.70
+0.15
4
25303
12:05:52
22.65
22.70
22.70
+0.15
2
25299
12:05:51
22.65
22.70
22.70
+0.15
1
25297
12:05:46
22.65
22.70
22.70
+0.15
5
25296
12:05:45
22.65
22.70
22.70
+0.15
1
25291
12:05:43
22.65
22.70
22.70
+0.15
2
25290
12:05:33
22.65
22.70
22.70
+0.15
2
25288
12:05:33
22.65
22.70
22.70
+0.15
4
25286
12:05:32
22.65
22.70
22.70
+0.15
1
25282
12:05:28
22.65
22.70
22.65
+0.10
2
25281
12:05:25
22.65
22.70
22.70
+0.15
5
25279
12:05:17
22.65
22.70
22.70
+0.15
1
25274
12:05:15
22.65
22.70
22.70
+0.15
2
25273
12:05:13
22.65
22.70
22.70
+0.15
4
25271
12:05:09
22.65
22.70
22.70
+0.15
5
25267
12:05:04
22.65
22.70
22.70
+0.15
2
25262
12:04:56
22.65
22.70
22.70
+0.15
2
25260
12:04:53
22.65
22.70
22.70
+0.15
4
25258
12:04:53
22.65
22.70
22.70
+0.15
1
25254
12:04:50
22.65
22.70
22.65
+0.10
8
25253
12:04:48
22.65
22.70
22.70
+0.15
1
25245
12:04:37
22.65
22.70
22.70
+0.15
2
25244
12:04:36
22.65
22.70
22.70
+0.15
15
25242
12:04:32
22.65
22.70
22.70
+0.15
5
25227
12:04:32
22.65
22.70
22.70
+0.15
1
25222
12:04:32
22.65
22.70
22.70
+0.15
4
25221
12:04:25
22.65
22.70
22.70
+0.15
2
25217
12:04:24
22.65
22.70
22.65
+0.10
1
25215
12:04:20
22.65
22.70
22.70
+0.15
1
25214
12:04:20
22.65
22.70
22.65
+0.10
31
25213
12:04:19
22.65
22.70
22.70
+0.15
2
25182
12:04:18
22.65
22.70
22.65
+0.10
20
25180
12:04:14
22.65
22.70
22.65
+0.10
2
25160
12:04:13
22.65
22.70
22.70
+0.15
1
25158
12:04:12
22.65
22.70
22.70
+0.15
4
25157
12:04:10
22.65
22.70
22.70
+0.15
3
25153
12:04:00
22.65
22.70
22.70
+0.15
2
25150
12:03:59
22.65
22.70
22.65
+0.10
1
25148
12:03:55
22.65
22.70
22.70
+0.15
5
25147
12:03:52
22.65
22.70
22.70
+0.15
4
25142
12:03:52
22.65
22.70
22.70
+0.15
1
25138
12:03:45
22.65
22.70
22.70
+0.15
2
25137
12:03:41
22.65
22.70
22.70
+0.15
2
25135
12:03:34
22.65
22.70
22.70
+0.15
1
25133
12:03:32
22.65
22.70
22.70
+0.15
4
25132
12:03:23
22.65
22.70
22.70
+0.15
1
25128
12:03:23
22.65
22.70
22.70
+0.15
2
25127
12:03:18
22.65
22.70
22.70
+0.15
5
25125
12:03:12
22.65
22.70
22.65
+0.10
1
25120
12:03:11
22.65
22.70
22.70
+0.15
4
25119
12:03:06
22.65
22.70
22.70
+0.15
2
25115
12:03:04
22.65
22.70
22.70
+0.15
2
25113
12:02:55
22.65
22.70
22.70
+0.15
1
25111
12:02:54
22.65
22.70
22.70
+0.15
1
25110
12:02:51
22.65
22.70
22.70
+0.15
4
25109
12:02:45
22.65
22.70
22.70
+0.15
2
25105
12:02:41
22.65
22.70
22.70
+0.15
5
25103
12:02:31
22.65
22.70
22.70
+0.15
4
25098
12:02:27
22.65
22.70
22.70
+0.15
2
25094
12:02:27
22.65
22.70
22.70
+0.15
2
25092
12:02:27
22.65
22.70
22.70
+0.15
1
25090
12:02:26
22.65
22.70
22.65
+0.10
3
25089
12:02:22
22.65
22.70
22.70
+0.15
2
25086
12:02:15
22.65
22.70
22.70
+0.15
1
25084
12:02:11
22.65
22.70
22.70
+0.15
4
25083
12:02:08
22.65
22.70
22.70
+0.15
2
25079
12:02:04
22.65
22.70
22.70
+0.15
5
25077
12:02:02
22.65
22.70
22.65
+0.10
1
25072
12:01:58
22.65
22.70
22.70
+0.15
1
25071
12:01:51
22.65
22.70
22.70
+0.15
4
25070
12:01:50
22.65
22.70
22.70
+0.15
2
25066
12:01:48
22.65
22.70
22.70
+0.15
2
25064
12:01:40
22.65
22.70
22.70
+0.15
2
25062
12:01:37
22.65
22.70
22.70
+0.15
7
25060
12:01:30
22.60
22.70
22.70
+0.15
1
25053
12:01:30
22.60
22.70
22.70
+0.15
4
25052
12:01:28
22.60
22.70
22.70
+0.15
3
25048
12:01:27
22.60
22.65
22.70
+0.15
4
25045
12:01:27
22.60
22.65
22.65
+0.10
1
25041
12:01:10
22.60
22.65
22.70
+0.15
3
25040
12:01:10
22.60
22.65
22.65
+0.10
1
25037
12:01:09
22.60
22.65
22.65
+0.10
2
25036
12:01:05
22.60
22.65
22.65
+0.10
2
25034
12:01:02
22.60
22.65
22.65
+0.10
1
25032
12:00:59
22.60
22.65
22.65
+0.10
1
25031
12:00:56
22.60
22.65
22.65
+0.10
1
25030
12:00:50
22.60
22.70
22.70
+0.15
5
25029
12:00:50
22.60
22.65
22.70
+0.15
2
25024
12:00:50
22.60
22.65
22.65
+0.10
2
25022
12:00:49
22.60
22.65
22.65
+0.10
6
25020
12:00:47
22.60
22.65
22.65
+0.10
2
25014
12:00:34
22.60
22.65
22.65
+0.10
1
25012
12:00:30
22.60
22.65
22.65
+0.10
2
25011
12:00:30
22.60
22.65
22.65
+0.10
4
25009
12:00:29
22.60
22.65
22.65
+0.10
2
25005
12:00:22
22.60
22.65
22.65
+0.10
2
25003
12:00:19
22.60
22.65
22.65
+0.10
2
25001
12:00:18
22.60
22.65
22.65
+0.10
2
24999
12:00:16
22.60
22.65
22.65
+0.10
1
24997
12:00:13
22.60
22.65
22.65
+0.10
5
24996
12:00:11
22.60
22.65
22.65
+0.10
2
24991
12:00:09
22.60
22.65
22.65
+0.10
4
24989
12:00:05
22.60
22.65
22.65
+0.10
1
24985
11:59:53
22.60
22.65
22.65
+0.10
2
24984
11:59:51
22.60
22.65
22.65
+0.10
2
24982
11:59:51
22.60
22.65
22.65
+0.10
1
24980
11:59:49
22.60
22.65
22.65
+0.10
4
24979
11:59:37
22.60
22.65
22.65
+0.10
1
24975
11:59:37
22.60
22.65
22.65
+0.10
1
24974
11:59:36
22.60
22.65
22.65
+0.10
5
24973
11:59:35
22.60
22.65
22.65
+0.10
2
24968
11:59:32
22.60
22.65
22.60
+0.05
9
24966
11:59:32
22.65
22.70
22.65
+0.10
52
24957
11:59:29
22.65
22.70
22.70
+0.15
4
24905
11:59:17
22.65
22.70
22.70
+0.15
2
24901
11:59:12
22.65
22.70
22.70
+0.15
2
24899
11:59:10
22.65
22.70
22.65
+0.10
1
24897
11:59:09
22.65
22.70
22.70
+0.15
4
24896
11:59:09
22.65
22.70
22.70
+0.15
1
24892
11:59:08
22.65
22.70
22.70
+0.15
5
24891
11:59:04
22.65
22.70
22.70
+0.15
4
24886
11:58:59
22.65
22.70
22.70
+0.15
5
24882
11:58:59
22.65
22.70
22.70
+0.15
2
24877
11:58:56
22.60
22.70
22.70
+0.15
7
24875
11:58:49
22.60
22.65
22.65
+0.10
4
24868
11:58:46
22.60
22.65
22.65
+0.10
3
24864
11:58:41
22.60
22.65
22.65
+0.10
2
24861
11:58:41
22.60
22.65
22.65
+0.10
1
24859
11:58:39
22.60
22.65
22.65
+0.10
20
24858
11:58:37
22.60
22.65
22.65
+0.10
1
24838
11:58:33
22.60
22.65
22.65
+0.10
2
24837
11:58:28
22.60
22.65
22.65
+0.10
4
24835
11:58:24
22.60
22.65
22.65
+0.10
2
24831
11:58:22
22.60
22.65
22.65
+0.10
5
24829
11:58:18
22.60
22.65
22.65
+0.10
1
24824
11:58:15
22.60
22.65
22.65
+0.10
1
24823
11:58:13
22.60
22.65
22.65
+0.10
1
24822
11:58:11
22.60
22.65
22.65
+0.10
2
24821
11:58:08
22.60
22.65
22.65
+0.10
4
24819
11:58:06
22.60
22.65
22.65
+0.10
4
24815
11:58:06
22.60
22.65
22.65
+0.10
2
24811
11:57:56
22.60
22.65
22.65
+0.10
5
24809
11:57:54
22.60
22.65
22.65
+0.10
2
24804
11:57:54
22.60
22.65
22.65
+0.10
2
24802
11:57:51
22.60
22.65
22.65
+0.10
11
24800
11:57:48
22.60
22.65
22.65
+0.10
4
24789
11:57:48
22.60
22.65
22.65
+0.10
2
24785
11:57:46
22.60
22.65
22.65
+0.10
6
24783
11:57:45
22.60
22.65
22.65
+0.10
5
24777
11:57:45
22.60
22.65
22.65
+0.10
1
24772
11:57:38
22.60
22.65
22.65
+0.10
1
24771
11:57:30
22.60
22.65
22.65
+0.10
2
24770
11:57:28
22.60
22.65
22.65
+0.10
4
24768
11:57:16
22.60
22.65
22.65
+0.10
1
24764
11:57:15
22.60
22.65
22.65
+0.10
2
24763
11:57:12
22.60
22.65
22.65
+0.10
2
24761
11:57:10
22.60
22.65
22.65
+0.10
4
24759
11:57:08
22.60
22.65
22.65
+0.10
5
24755
11:57:07
22.60
22.65
22.65
+0.10
4
24750
11:56:59
22.60
22.65
22.65
+0.10
1
24746
11:56:54
22.60
22.65
22.65
+0.10
2
24745
11:56:48
22.60
22.65
22.65
+0.10
1
24743
11:56:47
22.60
22.65
22.65
+0.10
4
24742
11:56:37
22.60
22.65
22.65
+0.10
6
24738
11:56:36
22.60
22.65
22.65
+0.10
2
24732
11:56:36
22.60
22.65
22.65
+0.10
2
24730
11:56:34
22.60
22.65
22.65
+0.10
5
24728
11:56:31
22.60
22.65
22.65
+0.10
5
24723
11:56:27
22.60
22.65
22.65
+0.10
4
24718
11:56:20
22.60
22.65
22.65
+0.10
1
24714
11:56:19
22.60
22.65
22.65
+0.10
1
24713
11:56:18
22.60
22.65
22.65
+0.10
2
24712
11:56:07
22.60
22.65
22.65
+0.10
4
24710
11:56:04
22.60
22.65
22.65
+0.10
3
24706
11:56:00
22.60
22.65
22.65
+0.10
2
24703
11:55:57
22.60
22.65
22.65
+0.10
2
24701
11:55:54
22.60
22.65
22.65
+0.10
5
24699
11:55:51
22.60
22.65
22.65
+0.10
1
24694
11:55:49
22.60
22.65
22.60
+0.05
30
24693
11:55:47
22.60
22.65
22.65
+0.10
4
24663
11:55:42
22.60
22.65
22.65
+0.10
2
24659
11:55:40
22.60
22.65
22.65
+0.10
1
24657
11:55:27
22.60
22.65
22.60
+0.05
2
24656
11:55:26
22.60
22.65
22.65
+0.10
1
24654
11:55:26
22.60
22.65
22.65
+0.10
4
24653
11:55:24
22.60
22.65
22.65
+0.10
2
24649
11:55:23
22.60
22.65
22.60
+0.05
1
24647
11:55:23
22.60
22.65
22.65
+0.10
1
24646
11:55:18
22.60
22.65
22.65
+0.10
2
24645
11:55:17
22.60
22.65
22.65
+0.10
5
24643
11:55:13
22.60
22.65
22.60
+0.05
1
24638
11:55:06
22.60
22.65
22.65
+0.10
2
24637
11:55:06
22.60
22.65
22.65
+0.10
4
24635
11:55:00
22.60
22.65
22.65
+0.10
1
24631
11:54:57
22.60
22.65
22.60
+0.05
3
24630
11:54:55
22.60
22.65
22.65
+0.10
1
24627
11:54:54
22.60
22.65
22.60
+0.05
2
24626
11:54:48
22.60
22.65
22.65
+0.10
2
24624
11:54:46
22.60
22.65
22.65
+0.10
4
24622
11:54:40
22.60
22.65
22.65
+0.10
5
24618
11:54:39
22.60
22.65
22.65
+0.10
2
24613
11:54:30
22.60
22.65
22.65
+0.10
2
24611
11:54:26
22.60
22.65
22.65
+0.10
1
24609
11:54:26
22.60
22.65
22.65
+0.10
4
24608
11:54:21
22.60
22.65
22.65
+0.10
1
24604
11:54:13
22.60
22.65
22.65
+0.10
7
24603
11:54:12
22.60
22.65
22.65
+0.10
2
24596
11:54:05
22.60
22.65
22.65
+0.10
4
24594
11:54:03
22.60
22.65
22.65
+0.10
5
24590
11:54:00
22.60
22.65
22.65
+0.10
2
24585
11:53:58
22.60
22.65
22.65
+0.10
1
24583
11:53:55
22.60
22.65
22.65
+0.10
2
24582
11:53:45
22.60
22.65
22.65
+0.10
4
24580
11:53:41
22.60
22.65
22.65
+0.10
1
24576
11:53:38
22.60
22.65
22.65
+0.10
1
24575
11:53:37
22.60
22.65
22.65
+0.10
2
24574
11:53:30
22.60
22.65
22.65
+0.10
1
24572
11:53:26
22.60
22.65
22.65
+0.10
5
24571
11:53:25
22.60
22.65
22.65
+0.10
4
24566
11:53:22
22.60
22.65
22.65
+0.10
3
24562
11:53:21
22.60
22.65
22.65
+0.10
2
24559
11:53:19
22.60
22.65
22.65
+0.10
2
24557
11:53:05
22.60
22.65
22.65
+0.10
4
24555
11:53:02
22.60
22.65
22.65
+0.10
1
24551
11:53:02
22.60
22.65
22.65
+0.10
1
24550
11:53:01
22.60
22.65
22.65
+0.10
2
24549
11:52:49
22.60
22.65
22.65
+0.10
5
24547
11:52:45
22.60
22.65
22.65
+0.10
4
24542
11:52:43
22.60
22.65
22.65
+0.10
2
24538
11:52:42
22.60
22.65
22.65
+0.10
2
24536
11:52:37
22.60
22.65
22.65
+0.10
1
24534
11:52:33
22.60
22.65
22.65
+0.10
1
24533
11:52:25
22.60
22.65
22.65
+0.10
2
24532
11:52:24
22.60
22.65
22.65
+0.10
4
24530
11:52:22
22.60
22.65
22.65
+0.10
1
24526
11:52:12
22.60
22.65
22.65
+0.10
5
24525
11:52:11
22.60
22.65
22.60
+0.05
1
24520
11:52:07
22.60
22.65
22.65
+0.10
2
24519
11:52:07
22.60
22.65
22.65
+0.10
4
24517
11:52:05
22.60
22.65
22.65
+0.10
1
24513
11:52:04
22.60
22.65
22.65
+0.10
4
24512
11:52:03
22.60
22.65
22.65
+0.10
2
24508
11:51:49
22.60
22.65
22.65
+0.10
2
24506
11:51:45
22.60
22.65
22.65
+0.10
1
24504
11:51:44
22.60
22.65
22.65
+0.10
4
24503
11:51:43
22.60
22.65
22.65
+0.10
1
24499
11:51:37
22.60
22.65
22.65
+0.10
1
24498
11:51:35
22.60
22.65
22.65
+0.10
5
24497
11:51:31
22.60
22.65
22.65
+0.10
2
24492
11:51:24
22.60
22.65
22.65
+0.10
2
24490
11:51:24
22.60
22.65
22.65
+0.10
4
24488
11:51:13
22.60
22.65
22.65
+0.10
2
24484
11:51:12
22.60
22.65
22.60
+0.05
8
24482
11:51:12
22.60
22.65
22.60
+0.05
10
24474
11:51:08
22.60
22.65
22.65
+0.10
1
24464
11:51:08
22.60
22.65
22.65
+0.10
2
24463
11:51:05
22.60
22.65
22.65
+0.10
11
24461
11:51:04
22.65
22.70
22.65
+0.10
2
24450
11:51:04
22.65
22.70
22.65
+0.10
6
24448
11:51:03
22.65
22.70
22.65
+0.10
3
24442
11:51:03
22.60
22.70
22.70
+0.15
4
24439
11:51:03
22.60
22.65
22.65
+0.10
1
24435
11:51:03
22.65
22.70
22.65
+0.10
3
24434
11:51:03
22.65
22.70
22.65
+0.10
1
24431
11:51:02
22.60
22.65
22.65
+0.10
10
24430
11:51:00
22.60
22.65
22.65
+0.10
5
24420
11:50:58
22.60
22.65
22.65
+0.10
5
24415
11:50:57
22.60
22.65
22.65
+0.10
3
24410
11:50:55
22.60
22.65
22.65
+0.10
2
24407
11:50:50
22.60
22.65
22.65
+0.10
1
24405
11:50:45
22.60
22.65
22.65
+0.10
2
24404
11:50:43
22.60
22.65
22.65
+0.10
4
24402
11:50:40
22.60
22.65
22.65
+0.10
3
24398
11:50:40
22.60
22.65
22.65
+0.10
1
24395
11:50:37
22.60
22.65
22.65
+0.10
2
24394
11:50:36
22.60
22.65
22.60
+0.05
2
24392
11:50:33
22.60
22.65
22.65
+0.10
1
24390
11:50:32
22.60
22.65
22.60
+0.05
1
24389
11:50:29
22.60
22.65
22.60
+0.05
8
24388
11:50:24
22.60
22.65
22.65
+0.10
1
24380
11:50:23
22.60
22.65
22.65
+0.10
4
24379
11:50:22
22.60
22.65
22.65
+0.10
2
24375
11:50:21
22.60
22.65
22.65
+0.10
5
24373
11:50:19
22.60
22.65
22.65
+0.10
2
24368
11:50:19
22.60
22.65
22.65
+0.10
1
24366
11:50:17
22.60
22.65
22.60
+0.05
1
24365
11:50:12
22.60
22.65
22.65
+0.10
1
24364
11:50:09
22.60
22.65
22.65
+0.10
1
24363
11:50:06
22.60
22.65
22.65
+0.10
2
24362
11:50:03
22.60
22.65
22.65
+0.10
4
24360
11:50:01
22.60
22.65
22.65
+0.10
2
24356
11:50:00
22.60
22.65
22.65
+0.10
2
24354
11:49:44
22.60
22.65
22.65
+0.10
5
24352
11:49:44
22.60
22.65
22.65
+0.10
1
24347
11:49:44
22.60
22.65
22.65
+0.10
2
24346
11:49:43
22.60
22.65
22.65
+0.10
1
24344
11:49:42
22.60
22.65
22.65
+0.10
4
24343
11:49:40
22.60
22.65
22.65
+0.10
11
24339
11:49:40
22.60
22.65
22.65
+0.10
7
24328
11:49:40
22.60
22.65
22.65
+0.10
7
24321
11:49:37
22.60
22.65
22.65
+0.10
4
24314
11:49:33
22.60
22.65
22.65
+0.10
45
24310
11:49:28
22.60
22.65
22.60
+0.05
1
24265
11:49:27
22.60
22.65
22.65
+0.10
2
24264
11:49:26
22.60
22.65
22.65
+0.10
2
24262
11:49:22
22.60
22.65
22.65
+0.10
4
24260
11:49:17
22.60
22.65
22.65
+0.10
1
24256
11:49:15
22.60
22.65
22.65
+0.10
1
24255
11:49:14
22.60
22.65
22.65
+0.10
1
24254
11:49:08
22.60
22.65
22.65
+0.10
2
24253
11:49:07
22.60
22.65
22.65
+0.10
5
24251
11:49:05
22.60
22.65
22.65
+0.10
1
24246
11:49:02
22.60
22.65
22.65
+0.10
1
24245
11:49:02
22.60
22.65
22.60
+0.05
2
24244
11:49:02
22.60
22.65
22.65
+0.10
4
24242
11:48:50
22.60
22.65
22.65
+0.10
2
24238
11:48:48
22.60
22.65
22.65
+0.10
2
24236
11:48:47
22.60
22.65
22.65
+0.10
1
24234
11:48:42
22.60
22.65
22.65
+0.10
4
24233
11:48:39
22.60
22.65
22.65
+0.10
5
24229
11:48:32
22.60
22.65
22.65
+0.10
2
24224
11:48:31
22.60
22.65
22.60
+0.05
1
24222
11:48:31
22.60
22.65
22.65
+0.10
1
24221
11:48:30
22.60
22.65
22.65
+0.10
5
24220
11:48:27
22.60
22.65
22.60
+0.05
1
24215
11:48:25
22.60
22.65
22.65
+0.10
1
24214
11:48:22
22.60
22.65
22.65
+0.10
4
24213
11:48:22
22.60
22.65
22.60
+0.05
1
24209
11:48:18
22.60
22.65
22.65
+0.10
1
24208
11:48:14
22.60
22.65
22.65
+0.10
2
24207
11:48:09
22.60
22.65
22.65
+0.10
2
24205
11:48:01
22.60
22.65
22.65
+0.10
4
24203
11:47:58
22.60
22.65
22.65
+0.10
3
24199
11:47:56
22.60
22.65
22.65
+0.10
2
24196
11:47:53
22.60
22.65
22.65
+0.10
5
24194
11:47:51
22.60
22.65
22.65
+0.10
1
24189
11:47:46
22.60
22.65
22.65
+0.10
1
24188
11:47:41
22.60
22.65
22.65
+0.10
4
24187
11:47:38
22.60
22.65
22.65
+0.10
2
24183
11:47:30
22.60
22.65
22.65
+0.10
2
24181
11:47:23
22.60
22.65
22.65
+0.10
1
24179
11:47:21
22.60
22.65
22.65
+0.10
4
24178
11:47:20
22.60
22.65
22.60
+0.05
2
24174
11:47:20
22.60
22.65
22.65
+0.10
2
24172
11:47:16
22.60
22.65
22.65
+0.10
5
24170
11:47:06
22.60
22.65
22.65
+0.10
1
24165
11:47:02
22.60
22.65
22.65
+0.10
2
24164
11:47:01
22.60
22.65
22.65
+0.10
4
24162
11:46:59
22.60
22.65
22.65
+0.10
5
24158
11:46:55
22.60
22.65
22.65
+0.10
1
24153
11:46:51
22.60
22.65
22.65
+0.10
2
24152
11:46:44
22.60
22.65
22.65
+0.10
2
24150
11:46:40
22.60
22.65
22.65
+0.10
4
24148
11:46:39
22.60
22.65
22.65
+0.10
5
24144
11:46:37
22.60
22.65
22.65
+0.10
4
24139
11:46:27
22.60
22.65
22.65
+0.10
1
24135
11:46:26
22.60
22.65
22.65
+0.10
1
24134
11:46:26
22.60
22.65
22.65
+0.10
2
24133
11:46:20
22.60
22.65
22.65
+0.10
4
24131
11:46:16
22.60
22.65
22.65
+0.10
1
24127
11:46:12
22.60
22.65
22.65
+0.10
2
24126
11:46:08
22.60
22.65
22.65
+0.10
2
24124
11:46:02
22.60
22.65
22.65
+0.10
5
24122
11:46:00
22.60
22.65
22.65
+0.10
4
24117
11:45:58
22.60
22.65
22.65
+0.10
1
24113
11:45:50
22.60
22.65
22.65
+0.10
2
24112
11:45:47
22.60
22.65
22.65
+0.10
1
24110
11:45:42
22.60
22.65
22.65
+0.10
5
24109
11:45:40
22.60
22.65
22.65
+0.10
4
24104
11:45:33
22.60
22.65
22.65
+0.10
2
24100
11:45:32
22.60
22.65
22.65
+0.10
2
24098
11:45:30
22.60
22.65
22.65
+0.10
1
24096
11:45:25
22.60
22.65
22.65
+0.10
5
24095
11:45:25
22.60
22.65
22.65
+0.10
1
24090
11:45:24
22.60
22.65
22.60
+0.05
7
24089
11:45:20
22.60
22.65
22.65
+0.10
4
24082
11:45:16
22.60
22.65
22.65
+0.10
3
24078
11:45:15
22.60
22.65
22.65
+0.10
2
24075
11:45:08
22.60
22.65
22.65
+0.10
1
24073
11:45:01
22.60
22.65
22.65
+0.10
1
24072
11:44:59
22.60
22.65
22.65
+0.10
4
24071
11:44:57
22.60
22.65
22.65
+0.10
2
24067
11:44:54
22.60
22.65
22.65
+0.10
2
24065
11:44:48
22.60
22.65
22.65
+0.10
5
24063
11:44:39
22.60
22.65
22.65
+0.10
4
24058
11:44:39
22.60
22.65
22.65
+0.10
2
24054
11:44:33
22.60
22.65
22.65
+0.10
1
24052
11:44:28
22.60
22.65
22.65
+0.10
1
24051
11:44:22
22.60
22.65
22.60
+0.05
7
24050
11:44:21
22.60
22.65
22.65
+0.10
2
24043
11:44:19
22.60
22.65
22.65
+0.10
4
24041
11:44:15
22.60
22.65
22.65
+0.10
2
24037
11:44:13
22.60
22.65
22.65
+0.10
5
24035
11:44:11
22.60
22.65
22.65
+0.10
5
24030
11:44:05
22.60
22.65
22.65
+0.10
1
24025
11:44:04
22.60
22.65
22.60
+0.05
2
24024
11:44:03
22.60
22.65
22.65
+0.10
2
24022
11:43:59
22.60
22.65
22.65
+0.10
4
24020
11:43:49
22.60
22.65
22.65
+0.10
1
24016
11:43:45
22.60
22.65
22.65
+0.10
2
24015
11:43:40
22.60
22.65
22.65
+0.10
5
24013
11:43:38
22.60
22.65
22.65
+0.10
4
24008
11:43:36
22.60
22.65
22.65
+0.10
1
24004
11:43:36
22.60
22.65
22.65
+0.10
2
24003
11:43:34
22.60
22.65
22.65
+0.10
5
24001
11:43:29
22.60
22.65
22.60
+0.05
1
23996
11:43:29
22.60
22.65
22.65
+0.10
2
23995
11:43:27
22.60
22.65
22.65
+0.10
2
23993
11:43:25
22.60
22.65
22.65
+0.10
1
23991
11:43:18
22.60
22.65
22.65
+0.10
4
23990
11:43:09
22.60
22.65
22.65
+0.10
2
23986
11:43:09
22.60
22.65
22.65
+0.10
1
23984
11:43:08
22.60
22.65
22.65
+0.10
1
23983
11:43:02
22.60
22.65
22.65
+0.10
1
23982
11:42:58
22.60
22.65
22.65
+0.10
4
23981
11:42:57
22.60
22.65
22.65
+0.10
5
23977
11:42:57
22.60
22.65
22.65
+0.10
2
23972
11:42:51
22.60
22.65
22.65
+0.10
2
23970
11:42:40
22.60
22.65
22.65
+0.10
1
23968
11:42:38
22.60
22.65
22.65
+0.10
4
23967
11:42:35
22.60
22.65
22.60
+0.05
3
23963
11:42:34
22.60
22.65
22.65
+0.10
3
23960
11:42:33
22.60
22.65
22.65
+0.10
2
23957
11:42:30
22.60
22.65
22.65
+0.10
1
23955
11:42:20
22.60
22.65
22.65
+0.10
5
23954
11:42:20
22.60
22.65
22.60
+0.05
4
23949
11:42:18
22.60
22.65
22.65
+0.10
2
23945
11:42:18
22.60
22.65
22.65
+0.10
4
23943
11:42:15
22.60
22.65
22.65
+0.10
2
23939
11:42:14
22.60
22.65
22.65
+0.10
5
23937
11:42:12
22.60
22.65
22.65
+0.10
1
23932
11:42:09
22.60
22.65
22.60
+0.05
1
23931
11:41:57
22.60
22.65
22.65
+0.10
2
23930
11:41:57
22.60
22.65
22.65
+0.10
4
23928
11:41:53
22.60
22.65
22.60
+0.05
5
23924
11:41:50
22.60
22.65
22.65
+0.10
1
23919
11:41:44
22.60
22.65
22.65
+0.10
1
23918
11:41:43
22.60
22.65
22.65
+0.10
5
23917
11:41:43
22.60
22.65
22.60
+0.05
5
23912
11:41:41
22.60
22.65
22.60
+0.05
2
23907
11:41:39
22.60
22.65
22.65
+0.10
2
23905
11:41:39
22.60
22.65
22.65
+0.10
2
23903
11:41:37
22.60
22.65
22.65
+0.10
4
23901
11:41:21
22.60
22.65
22.65
+0.10
4
23897
11:41:21
22.60
22.65
22.65
+0.10
2
23893
11:41:17
22.60
22.65
22.65
+0.10
4
23891
11:41:14
22.60
22.65
22.65
+0.10
1
23887
11:41:11
22.60
22.65
22.65
+0.10
1
23886
11:41:06
22.60
22.65
22.65
+0.10
5
23885
11:41:04
22.60
22.65
22.65
+0.10
2
23880
11:41:03
22.60
22.65
22.60
+0.05
2
23878
11:41:00
22.60
22.65
22.65
+0.10
2
23876
11:40:59
22.60
22.65
22.65
+0.10
1
23874
11:40:57
22.60
22.65
22.65
+0.10
4
23873
11:40:47
22.60
22.65
22.65
+0.10
1
23869
11:40:46
22.60
22.65
22.65
+0.10
2
23868
11:40:42
22.60
22.65
22.65
+0.10
10
23866
11:40:38
22.60
22.65
22.60
+0.05
40
23856
11:40:36
22.60
22.65
22.65
+0.10
4
23816
11:40:31
22.60
22.65
22.65
+0.10
1
23812
11:40:29
22.60
22.65
22.65
+0.10
5
23811
11:40:28
22.60
22.65
22.65
+0.10
2
23806
11:40:27
22.60
22.65
22.60
+0.05
1
23804
11:40:26
22.60
22.65
22.65
+0.10
3
23803
11:40:21
22.60
22.65
22.65
+0.10
2
23800
11:40:19
22.60
22.65
22.65
+0.10
1
23798
11:40:16
22.60
22.65
22.65
+0.10
4
23797
11:40:10
22.60
22.65
22.65
+0.10
2
23793
11:40:08
22.60
22.65
22.65
+0.10
1
23791
11:40:05
22.60
22.65
22.65
+0.10
10
23790
11:40:01
22.60
22.65
22.65
+0.10
19
23780
11:40:00
22.60
22.65
22.60
+0.05
1
23761
11:39:56
22.60
22.65
22.65
+0.10
4
23760
11:39:52
22.60
22.65
22.65
+0.10
3
23756
11:39:52
22.60
22.65
22.65
+0.10
5
23753
11:39:52
22.60
22.65
22.60
+0.05
2
23748
11:39:52
22.60
22.65
22.65
+0.10
2
23746
11:39:52
22.60
22.65
22.65
+0.10
1
23744
11:39:51
22.60
22.65
22.65
+0.10
1
23743
11:39:50
22.60
22.65
22.60
+0.05
10
23742
11:39:50
22.65
22.70
22.65
+0.10
210
23732
11:39:50
22.65
22.70
22.65
+0.10
2
23522
11:39:48
22.65
22.70
22.65
+0.10
1
23520
11:39:42
22.65
22.70
22.70
+0.15
2
23519
11:39:36
22.65
22.70
22.70
+0.15
4
23517
11:39:34
22.65
22.70
22.70
+0.15
2
23513
11:39:24
22.65
22.70
22.65
+0.10
5
23511
11:39:22
22.65
22.70
22.70
+0.15
1
23506
11:39:16
22.65
22.70
22.70
+0.15
4
23505
11:39:16
22.65
22.70
22.70
+0.15
2
23501
11:39:15
22.65
22.70
22.70
+0.15
5
23499
11:39:15
22.65
22.70
22.70
+0.15
4
23494
11:39:12
22.65
22.70
22.70
+0.15
1
23490
11:39:09
22.65
22.70
22.70
+0.15
1
23489
11:39:03
22.65
22.70
22.70
+0.15
2
23488
11:39:01
22.65
22.70
22.70
+0.15
3
23486
11:38:58
22.65
22.70
22.70
+0.15
2
23483
11:38:58
22.65
22.70
22.70
+0.15
7
23481
11:38:55
22.65
22.70
22.70
+0.15
4
23474
11:38:54
22.65
22.70
22.70
+0.15
1
23470
11:38:45
22.65
22.70
22.70
+0.15
10
23469
11:38:43
22.65
22.70
22.70
+0.15
5
23459
11:38:42
22.65
22.70
22.65
+0.10
10
23454
11:38:40
22.65
22.70
22.70
+0.15
2
23444
11:38:38
22.65
22.70
22.70
+0.15
5
23442
11:38:35
22.65
22.70
22.70
+0.15
4
23437
11:38:33
22.65
22.70
22.70
+0.15
1
23433
11:38:26
22.65
22.70
22.70
+0.15
1
23432
11:38:24
22.65
22.70
22.70
+0.15
2
23431
11:38:23
22.65
22.70
22.70
+0.15
4
23429
11:38:22
22.65
22.70
22.70
+0.15
2
23425
11:38:15
22.65
22.70
22.70
+0.15
4
23423
11:38:04
22.65
22.70
22.70
+0.15
2
23419
11:38:01
22.65
22.70
22.70
+0.15
5
23417
11:37:57
22.65
22.70
22.70
+0.15
1
23412
11:37:55
22.65
22.70
22.70
+0.15
4
23411
11:37:53
22.65
22.70
22.70
+0.15
1
23407
11:37:46
22.65
22.70
22.70
+0.15
2
23406
11:37:46
22.65
22.70
22.65
+0.10
3
23404
11:37:45
22.65
22.70
22.70
+0.15
2
23401
11:37:34
22.65
22.70
22.70
+0.15
4
23399
11:37:34
22.65
22.70
22.70
+0.15
5
23395
11:37:31
22.65
22.70
22.70
+0.15
4
23390
11:37:29
22.65
22.70
22.70
+0.15
1
23386
11:37:28
22.65
22.70
22.70
+0.15
2
23385
11:37:26
22.65
22.70
22.70
+0.15
20
23383
11:37:24
22.65
22.70
22.70
+0.15
5
23363
11:37:23
22.65
22.70
22.70
+0.15
10
23358
11:37:14
22.65
22.70
22.70
+0.15
4
23348
11:37:14
22.65
22.70
22.70
+0.15
1
23344
11:37:10
22.65
22.70
22.70
+0.15
2
23343
11:37:10
22.65
22.70
22.70
+0.15
3
23341
11:37:10
22.65
22.70
22.65
+0.10
2
23338
11:37:06
22.65
22.70
22.70
+0.15
2
23336
11:37:01
22.65
22.70
22.70
+0.15
1
23334
11:36:54
22.65
22.70
22.70
+0.15
4
23333
11:36:52
22.65
22.70
22.70
+0.15
2
23329
11:36:51
22.65
22.70
22.65
+0.10
1
23327
11:36:47
22.65
22.70
22.70
+0.15
5
23326
11:36:38
22.65
22.70
22.70
+0.15
1
23321
11:36:36
22.65
22.70
22.70
+0.15
4
23320
11:36:35
22.65
22.70
22.70
+0.15
2
23316
11:36:34
22.65
22.70
22.70
+0.15
4
23314
11:36:34
22.65
22.70
22.70
+0.15
1
23310
11:36:33
22.65
22.70
22.70
+0.15
1
23309
11:36:28
22.65
22.70
22.65
+0.10
2
23308
11:36:27
22.65
22.70
22.70
+0.15
2
23306
11:36:18
22.65
22.70
22.65
+0.10
2
23304
11:36:17
22.65
22.70
22.70
+0.15
2
23302
11:36:13
22.65
22.70
22.70
+0.15
4
23300
11:36:10
22.65
22.70
22.70
+0.15
5
23296
11:36:04
22.65
22.70
22.70
+0.15
1
23291
11:36:04
22.65
22.70
22.70
+0.15
5
23290
11:35:59
22.65
22.70
22.70
+0.15
2
23285
11:35:55
22.65
22.70
22.70
+0.15
1
23283
11:35:53
22.65
22.70
22.70
+0.15
4
23282
11:35:48
22.65
22.70
22.70
+0.15
2
23278
11:35:46
22.65
22.70
22.65
+0.10
1
23276
11:35:41
22.65
22.70
22.70
+0.15
4
23275
11:35:41
22.65
22.70
22.70
+0.15
2
23271
11:35:38
22.65
22.70
22.70
+0.15
2
23269
11:35:36
22.65
22.70
22.70
+0.15
1
23267
11:35:33
22.65
22.70
22.70
+0.15
5
23266
11:35:33
22.65
22.70
22.70
+0.15
4
23261
11:35:23
22.65
22.70
22.70
+0.15
2
23257
11:35:15
22.65
22.70
22.70
+0.15
1
23255
11:35:13
22.65
22.70
22.70
+0.15
4
23254
11:35:13
22.65
22.70
22.70
+0.15
7
23250
11:35:09
22.65
22.70
22.70
+0.15
2
23243
11:35:08
22.65
22.70
22.70
+0.15
2
23241
11:35:08
22.65
22.70
22.70
+0.15
1
23239
11:35:05
22.65
22.70
22.70
+0.15
2
23238
11:35:00
22.65
22.70
22.65
+0.10
1
23236
11:35:00
22.65
22.70
22.65
+0.10
1
23235
11:34:56
22.65
22.70
22.70
+0.15
5
23234
11:34:53
22.65
22.70
22.70
+0.15
4
23229
11:34:51
22.65
22.70
22.70
+0.15
1
23225
11:34:47
22.65
22.70
22.70
+0.15
2
23224
11:34:44
22.65
22.70
22.70
+0.15
4
23222
11:34:39
22.65
22.70
22.70
+0.15
1
23218
11:34:36
22.65
22.70
22.70
+0.15
1
23217
11:34:34
22.65
22.70
22.70
+0.15
5
23216
11:34:32
22.65
22.70
22.70
+0.15
4
23211
11:34:30
22.65
22.70
22.70
+0.15
2
23207
11:34:29
22.65
22.70
22.70
+0.15
2
23205
11:34:28
22.65
22.70
22.70
+0.15
3
23203
11:34:19
22.65
22.70
22.70
+0.15
5
23200
11:34:12
22.65
22.70
22.70
+0.15
4
23195
11:34:11
22.65
22.70
22.70
+0.15
2
23191
11:34:11
22.65
22.70
22.70
+0.15
1
23189
11:34:03
22.65
22.70
22.70
+0.15
1
23188
11:33:56
22.65
22.70
22.70
+0.15
1
23187
11:33:53
22.65
22.70
22.70
+0.15
2
23186
11:33:52
22.65
22.70
22.70
+0.15
4
23184
11:33:51
22.65
22.70
22.70
+0.15
2
23180
11:33:49
22.65
22.70
22.70
+0.15
4
23178
11:33:43
22.65
22.70
22.70
+0.15
1
23174
11:33:42
22.65
22.70
22.70
+0.15
5
23173
11:33:38
22.65
22.70
22.70
+0.15
2
23168
11:33:35
22.65
22.70
22.70
+0.15
2
23166
11:33:32
22.65
22.70
22.70
+0.15
4
23164
11:33:17
22.65
22.70
22.70
+0.15
2
23160
11:33:17
22.65
22.70
22.70
+0.15
1
23158
11:33:16
22.65
22.70
22.65
+0.10
1
23157
11:33:15
22.65
22.70
22.70
+0.15
1
23156
11:33:12
22.65
22.70
22.70
+0.15
2
23155
11:33:11
22.65
22.70
22.70
+0.15
4
23153
11:33:08
22.65
22.70
22.70
+0.15
2
23149
11:33:05
22.65
22.70
22.70
+0.15
5
23147
11:32:59
22.65
22.70
22.70
+0.15
2
23142
11:32:59
22.65
22.70
22.65
+0.10
1
23140
11:32:56
22.65
22.70
22.65
+0.10
2
23139
11:32:51
22.65
22.70
22.70
+0.15
4
23137
11:32:46
22.65
22.70
22.70
+0.15
1
23133
11:32:42
22.65
22.70
22.70
+0.15
1
23132
11:32:41
22.65
22.70
22.70
+0.15
2
23131
11:32:37
22.65
22.70
22.70
+0.15
1
23129
11:32:33
22.65
22.70
22.70
+0.15
2
23128
11:32:31
22.65
22.70
22.70
+0.15
4
23126
11:32:28
22.65
22.70
22.70
+0.15
5
23122
11:32:24
22.65
22.70
22.70
+0.15
2
23117
11:32:22
22.65
22.70
22.70
+0.15
4
23115
11:32:21
22.65
22.70
22.65
+0.10
12
23111
11:32:18
22.65
22.70
22.70
+0.15
1
23099
11:32:11
22.65
22.70
22.70
+0.15
4
23098
11:32:11
22.65
22.70
22.65
+0.10
2
23094
11:32:06
22.65
22.70
22.70
+0.15
2
23092
11:31:58
22.65
22.70
22.70
+0.15
1
23090
11:31:54
22.65
22.70
22.70
+0.15
2
23089
11:31:51
22.65
22.70
22.70
+0.15
5
23087
11:31:51
22.65
22.70
22.70
+0.15
4
23082
11:31:49
22.65
22.70
22.70
+0.15
1
23078
11:31:48
22.65
22.70
22.70
+0.15
2
23077
11:31:46
22.65
22.70
22.70
+0.15
3
23075
11:31:40
22.65
22.70
22.65
+0.10
1
23072
11:31:33
22.65
22.70
22.65
+0.10
5
23071
11:31:30
22.65
22.70
22.70
+0.15
4
23066
11:31:30
22.65
22.70
22.70
+0.15
2
23062
11:31:21
22.65
22.70
22.70
+0.15
1
23060
11:31:21
22.65
22.70
22.70
+0.15
1
23059
11:31:18
22.65
22.70
22.70
+0.15
1
23058
11:31:14
22.65
22.70
22.70
+0.15
2
23057
11:31:14
22.65
22.70
22.70
+0.15
5
23055
11:31:10
22.65
22.70
22.70
+0.15
4
23050
11:30:53
22.65
22.70
22.70
+0.15
1
23046
11:30:50
22.65
22.70
22.70
+0.15
4
23045
11:30:39
22.65
22.70
22.70
+0.15
1
23041
11:30:37
22.65
22.70
22.70
+0.15
5
23040
11:30:35
22.65
22.70
22.70
+0.15
2
23035
11:30:31
22.65
22.70
22.70
+0.15
4
23033
11:30:30
22.65
22.70
22.70
+0.15
4
23029
11:30:25
22.65
22.70
22.70
+0.15
1
23025
11:30:24
22.65
22.70
22.70
+0.15
1
23024
11:30:19
22.65
22.70
22.70
+0.15
1
23023
11:30:09
22.65
22.70
22.70
+0.15
4
23022
11:30:00
22.65
22.70
22.70
+0.15
5
23018
11:29:59
22.65
22.70
22.70
+0.15
5
23013
11:29:59
22.65
22.70
22.70
+0.15
1
23008
11:29:56
22.65
22.70
22.70
+0.15
2
23007
11:29:56
22.65
22.70
22.70
+0.15
1
23005
11:29:49
22.65
22.70
22.70
+0.15
4
23004
11:29:45
22.65
22.70
22.65
+0.10
3
23000
11:29:29
22.65
22.70
22.70
+0.15
4
22997
11:29:28
22.65
22.70
22.70
+0.15
1
22993
11:29:23
22.65
22.70
22.70
+0.15
5
22992
11:29:20
22.65
22.70
22.70
+0.15
1
22987
11:29:17
22.65
22.70
22.70
+0.15
2
22986
11:29:13
22.65
22.70
22.70
+0.15
1
22984
11:29:09
22.65
22.70
22.70
+0.15
4
22983
11:29:04
22.65
22.70
22.70
+0.15
3
22979
11:28:48
22.65
22.70
22.70
+0.15
4
22976
11:28:46
22.65
22.70
22.70
+0.15
5
22972
11:28:43
22.65
22.70
22.70
+0.15
6
22967
11:28:40
22.65
22.70
22.70
+0.15
1
22961
11:28:28
22.65
22.70
22.70
+0.15
4
22960
11:28:14
22.65
22.70
22.70
+0.15
2
22956
11:28:09
22.65
22.70
22.70
+0.15
5
22954
11:28:08
22.65
22.70
22.65
+0.10
1
22949
11:28:08
22.65
22.70
22.70
+0.15
4
22948
11:28:01
22.65
22.70
22.70
+0.15
1
22944
11:27:54
22.65
22.70
22.70
+0.15
1
22943
11:27:49
22.65
22.70
22.70
+0.15
50
22942
11:27:48
22.65
22.70
22.70
+0.15
4
22892
11:27:32
22.65
22.70
22.70
+0.15
5
22888
11:27:28
22.65
22.70
22.65
+0.10
1
22883
11:27:28
22.65
22.70
22.70
+0.15
4
22882
11:27:21
22.65
22.70
22.70
+0.15
1
22878
11:27:07
22.65
22.70
22.70
+0.15
4
22877
11:26:55
22.65
22.70
22.70
+0.15
5
22873
11:26:47
22.65
22.70
22.70
+0.15
4
22868
11:26:44
22.65
22.70
22.65
+0.10
10
22864
11:26:42
22.65
22.70
22.70
+0.15
1
22854
11:26:27
22.65
22.70
22.70
+0.15
4
22853
11:26:22
22.65
22.70
22.70
+0.15
3
22849
11:26:18
22.65
22.70
22.70
+0.15
5
22846
11:26:07
22.65
22.70
22.70
+0.15
4
22841
11:26:02
22.65
22.70
22.70
+0.15
1
22837
11:25:46
22.65
22.70
22.70
+0.15
4
22836
11:25:41
22.65
22.70
22.70
+0.15
5
22832
11:25:28
22.65
22.70
22.70
+0.15
1
22827
11:25:26
22.65
22.70
22.70
+0.15
4
22826
11:25:26
22.65
22.70
22.70
+0.15
6
22822
11:25:23
22.65
22.70
22.70
+0.15
1
22816
11:25:14
22.65
22.70
22.65
+0.10
10
22815
11:25:11
22.65
22.70
22.70
+0.15
3
22805
11:25:06
22.65
22.70
22.70
+0.15
4
22802
11:25:04
22.65
22.70
22.70
+0.15
5
22798
11:25:03
22.65
22.70
22.65
+0.10
3
22793
11:24:49
22.65
22.70
22.70
+0.15
5
22790
11:24:46
22.65
22.70
22.70
+0.15
4
22785
11:24:43
22.65
22.70
22.70
+0.15
1
22781
11:24:27
22.65
22.70
22.70
+0.15
5
22780
11:24:26
22.65
22.70
22.70
+0.15
4
22775
11:24:09
22.60
22.65
22.65
+0.10
1
22771
11:24:05
22.60
22.70
22.70
+0.15
4
22770
11:24:04
22.65
22.70
22.65
+0.10
4
22766
11:24:04
22.65
22.70
22.65
+0.10
1
22762
11:24:04
22.65
22.70
22.70
+0.15
1
22761
11:24:03
22.65
22.70
22.65
+0.10
1
22760
11:23:57
22.60
22.65
22.65
+0.10
3
22759
11:23:50
22.60
22.70
22.70
+0.15
5
22756
11:23:47
22.60
22.70
22.70
+0.15
1
22751
11:23:45
22.60
22.70
22.70
+0.15
4
22750
11:23:40
22.60
22.70
22.70
+0.15
3
22746
11:23:38
22.60
22.70
22.70
+0.15
1
22743
11:23:35
22.65
22.70
22.60
+0.05
2
22742
11:23:35
22.65
22.70
22.65
+0.10
8
22740
11:23:29
22.65
22.70
22.70
+0.15
1
22732
11:23:25
22.65
22.70
22.70
+0.15
4
22731
11:23:24
22.65
22.70
22.70
+0.15
1
22727
11:23:21
22.65
22.70
22.70
+0.15
1
22726
11:23:13
22.60
22.70
22.70
+0.15
5
22725
11:23:12
22.60
22.70
22.70
+0.15
1
22720
11:23:07
22.65
22.70
22.65
+0.10
2
22719
11:23:06
22.65
22.70
22.65
+0.10
2
22717
11:23:06
22.60
22.65
22.65
+0.10
3
22715
11:23:05
22.60
22.65
22.65
+0.10
4
22712
11:23:03
22.60
22.65
22.65
+0.10
1
22708
11:22:54
22.60
22.65
22.65
+0.10
1
22707
11:22:45
22.60
22.65
22.65
+0.10
1
22706
11:22:45
22.60
22.65
22.65
+0.10
1
22705
11:22:44
22.60
22.65
22.65
+0.10
4
22704
11:22:39
22.60
22.65
22.65
+0.10
1
22700
11:22:37
22.60
22.65
22.65
+0.10
1
22699
11:22:36
22.60
22.65
22.65
+0.10
5
22698
11:22:32
22.60
22.65
22.65
+0.10
5
22693
11:22:31
22.60
22.65
22.65
+0.10
4
22688
11:22:28
22.60
22.65
22.65
+0.10
1
22684
11:22:24
22.60
22.65
22.65
+0.10
4
22683
11:22:19
22.60
22.65
22.65
+0.10
1
22679
11:22:10
22.60
22.65
22.65
+0.10
1
22678
11:22:05
22.60
22.65
22.65
+0.10
1
22677
11:22:04
22.60
22.65
22.65
+0.10
4
22676
11:22:01
22.60
22.65
22.65
+0.10
1
22672
11:21:59
22.60
22.65
22.65
+0.10
5
22671
11:21:53
22.60
22.65
22.65
+0.10
1
22666
11:21:44
22.60
22.65
22.65
+0.10
1
22665
11:21:44
22.60
22.65
22.65
+0.10
4
22664
11:21:43
22.60
22.65
22.65
+0.10
1
22660
11:21:38
22.60
22.65
22.60
+0.05
1
22659
11:21:36
22.60
22.65
22.65
+0.10
5
22658
11:21:35
22.60
22.65
22.65
+0.10
1
22653
11:21:26
22.60
22.65
22.65
+0.10
1
22652
11:21:26
22.60
22.65
22.65
+0.10
1
22651
11:21:24
22.60
22.65
22.65
+0.10
4
22650
11:21:22
22.60
22.65
22.65
+0.10
5
22646
11:21:17
22.60
22.65
22.65
+0.10
1
22641
11:21:16
22.60
22.65
22.60
+0.05
1
22640
11:21:11
22.60
22.65
22.65
+0.10
4
22639
11:21:09
22.60
22.65
22.65
+0.10
2
22635
11:21:09
22.60
22.65
22.65
+0.10
1
22633
11:21:03
22.60
22.65
22.65
+0.10
4
22632
11:21:00
22.60
22.65
22.65
+0.10
1
22628
11:20:58
22.60
22.65
22.65
+0.10
3
22627
11:20:51
22.60
22.65
22.65
+0.10
2
22624
11:20:51
22.60
22.65
22.65
+0.10
1
22622
11:20:46
22.60
22.65
22.60
+0.05
1
22621
11:20:46
22.60
22.65
22.65
+0.10
1
22620
11:20:45
22.60
22.65
22.65
+0.10
5
22619
11:20:43
22.60
22.65
22.65
+0.10
4
22614
11:20:42
22.60
22.65
22.65
+0.10
1
22610
11:20:33
22.60
22.65
22.65
+0.10
1
22609
11:20:30
22.60
22.65
22.60
+0.05
1
22608
11:20:28
22.60
22.65
22.65
+0.10
1
22607
11:20:25
22.60
22.65
22.65
+0.10
1
22606
11:20:23
22.60
22.65
22.65
+0.10
4
22605
11:20:16
22.60
22.65
22.65
+0.10
1
22601
11:20:11
22.60
22.65
22.65
+0.10
6
22600
11:20:11
22.60
22.65
22.65
+0.10
5
22594
11:20:08
22.60
22.65
22.65
+0.10
5
22589
11:20:07
22.60
22.65
22.65
+0.10
1
22584
11:20:07
22.60
22.65
22.65
+0.10
1
22583
11:20:03
22.60
22.65
22.65
+0.10
4
22582
11:19:58
22.60
22.65
22.65
+0.10
1
22578
11:19:49
22.60
22.65
22.65
+0.10
1
22577
11:19:42
22.60
22.65
22.65
+0.10
4
22576
11:19:41
22.60
22.65
22.65
+0.10
1
22572
11:19:32
22.60
22.65
22.65
+0.10
1
22571
11:19:31
22.60
22.65
22.65
+0.10
5
22570
11:19:31
22.60
22.65
22.65
+0.10
4
22565
11:19:27
22.60
22.65
22.65
+0.10
1
22561
11:19:23
22.60
22.65
22.65
+0.10
1
22560
11:19:22
22.60
22.65
22.65
+0.10
4
22559
11:19:20
22.60
22.65
22.65
+0.10
3
22555
11:19:14
22.60
22.65
22.65
+0.10
1
22552
11:19:05
22.60
22.65
22.65
+0.10
1
22551
11:19:05
22.60
22.65
22.65
+0.10
8
22550
11:19:02
22.60
22.65
22.65
+0.10
4
22542
11:18:56
22.60
22.65
22.65
+0.10
1
22538
11:18:54
22.60
22.65
22.65
+0.10
5
22537
11:18:48
22.60
22.65
22.65
+0.10
1
22532
11:18:48
22.60
22.65
22.65
+0.10
1
22531
11:18:42
22.60
22.65
22.65
+0.10
4
22530
11:18:39
22.60
22.65
22.65
+0.10
1
22526
11:18:30
22.60
22.65
22.65
+0.10
1
22525
11:18:25
22.60
22.65
22.60
+0.05
2
22524
11:18:25
22.60
22.65
22.60
+0.05
3
22522
11:18:25
22.60
22.65
22.60
+0.05
2
22519
11:18:25
22.60
22.65
22.60
+0.05
1
22517
11:18:25
22.60
22.65
22.65
+0.10
27
22516
11:18:24
22.60
22.65
22.60
+0.05
4
22489
11:18:24
22.60
22.65
22.60
+0.05
9
22485
11:18:24
22.65
22.70
22.65
+0.10
2
22476
11:18:24
22.65
22.70
22.65
+0.10
4
22474
11:18:24
22.65
22.70
22.65
+0.10
2
22470
11:18:23
22.65
22.70
22.65
+0.10
50
22468
11:18:22
22.65
22.70
22.70
+0.15
4
22418
11:18:21
22.65
22.70
22.70
+0.15
1
22414
11:18:17
22.65
22.70
22.70
+0.15
5
22413
11:18:16
22.65
22.70
22.70
+0.15
3
22408
11:18:12
22.65
22.70
22.70
+0.15
1
22405
11:18:09
22.65
22.70
22.65
+0.10
20
22404
11:18:08
22.65
22.70
22.70
+0.15
1
22384
11:18:04
22.65
22.70
22.70
+0.15
1
22383
11:18:01
22.65
22.70
22.65
+0.10
1
22382
11:18:01
22.65
22.70
22.70
+0.15
4
22381
11:18:00
22.65
22.70
22.70
+0.15
1
22377
11:17:58
22.65
22.70
22.65
+0.10
10
22376
11:17:55
22.65
22.70
22.70
+0.15
1
22366
11:17:46
22.65
22.70
22.70
+0.15
1
22365
11:17:41
22.65
22.70
22.70
+0.15
4
22364
11:17:40
22.65
22.70
22.70
+0.15
5
22360
11:17:38
22.65
22.70
22.65
+0.10
2
22355
11:17:37
22.65
22.70
22.70
+0.15
1
22353
11:17:29
22.65
22.70
22.70
+0.15
1
22352
11:17:28
22.65
22.70
22.70
+0.15
1
22351
11:17:21
22.65
22.70
22.70
+0.15
4
22350
11:17:20
22.65
22.70
22.70
+0.15
1
22346
11:17:16
22.65
22.70
22.65
+0.10
5
22345
11:17:12
22.65
22.70
22.65
+0.10
1
22340
11:17:11
22.65
22.70
22.70
+0.15
1
22339
11:17:03
22.65
22.70
22.70
+0.15
5
22338
11:17:02
22.65
22.70
22.70
+0.15
1
22333
11:17:01
22.65
22.70
22.70
+0.15
4
22332
11:16:56
22.65
22.70
22.70
+0.15
1
22328
11:16:53
22.65
22.70
22.70
+0.15
1
22327
11:16:49
22.65
22.70
22.70
+0.15
1
22326
11:16:44
22.65
22.70
22.70
+0.15
1
22325
11:16:43
22.65
22.70
22.70
+0.15
4
22324
11:16:42
22.65
22.70
22.70
+0.15
2
22320
11:16:40
22.65
22.70
22.65
+0.10
10
22318
11:16:40
22.65
22.70
22.70
+0.15
4
22308
11:16:36
22.65
22.70
22.70
+0.15
1
22304
11:16:27
22.65
22.70
22.70
+0.15
1
22303
11:16:26
22.65
22.70
22.70
+0.15
5
22302
11:16:20
22.65
22.70
22.70
+0.15
4
22297
11:16:18
22.65
22.70
22.70
+0.15
1
22293
11:16:10
22.65
22.70
22.70
+0.15
1
22292
11:16:09
22.65
22.70
22.70
+0.15
1
22291
11:16:08
22.65
22.70
22.65
+0.10
10
22290
11:16:00
22.65
22.70
22.70
+0.15
1
22280
11:16:00
22.65
22.70
22.70
+0.15
4
22279
11:15:52
22.65
22.70
22.70
+0.15
1
22275
11:15:49
22.65
22.70
22.70
+0.15
5
22274
11:15:43
22.65
22.70
22.70
+0.15
1
22269
11:15:40
22.65
22.70
22.70
+0.15
4
22268
11:15:34
22.65
22.70
22.70
+0.15
3
22264
11:15:34
22.65
22.70
22.70
+0.15
1
22261
11:15:30
22.65
22.70
22.70
+0.15
1
22260
11:15:25
22.65
22.70
22.70
+0.15
1
22259
11:15:23
22.65
22.70
22.65
+0.10
2
22258
11:15:20
22.65
22.70
22.65
+0.10
20
22256
11:15:19
22.65
22.70
22.70
+0.15
4
22236
11:15:16
22.65
22.70
22.70
+0.15
1
22232
11:15:12
22.65
22.70
22.70
+0.15
5
22231
11:15:07
22.65
22.70
22.70
+0.15
1
22226
11:15:01
22.65
22.70
22.70
+0.15
1
22225
11:15:00
22.65
22.70
22.65
+0.10
2
22224
11:14:59
22.65
22.70
22.70
+0.15
4
22222
11:14:59
22.65
22.70
22.70
+0.15
1
22218
11:14:51
22.65
22.70
22.70
+0.15
1
22217
11:14:50
22.65
22.70
22.70
+0.15
1
22216
11:14:48
22.65
22.70
22.65
+0.10
1
22215
11:14:41
22.65
22.70
22.70
+0.15
1
22214
11:14:41
22.65
22.70
22.65
+0.10
10
22213
11:14:39
22.65
22.70
22.70
+0.15
4
22203
11:14:35
22.65
22.70
22.70
+0.15
5
22199
11:14:32
22.65
22.70
22.70
+0.15
1
22194
11:14:28
22.65
22.70
22.65
+0.10
5
22193
11:14:23
22.65
22.70
22.70
+0.15
1
22188
11:14:20
22.65
22.70
22.65
+0.10
20
22187
11:14:19
22.65
22.70
22.65
+0.10
1
22167
11:14:19
22.65
22.70
22.70
+0.15
4
22166
11:14:18
22.65
22.70
22.65
+0.10
1
22162
11:14:15
22.65
22.70
22.70
+0.15
1
22161
11:14:11
22.65
22.70
22.70
+0.15
1
22160
11:14:06
22.65
22.70
22.70
+0.15
1
22159
11:13:59
22.65
22.70
22.70
+0.15
4
22158
11:13:59
22.65
22.70
22.70
+0.15
1
22154
11:13:58
22.65
22.70
22.70
+0.15
5
22153
11:13:57
22.65
22.70
22.70
+0.15
1
22148
11:13:48
22.65
22.70
22.70
+0.15
1
22147
11:13:39
22.65
22.70
22.70
+0.15
1
22146
11:13:38
22.65
22.70
22.70
+0.15
4
22145
11:13:32
22.65
22.70
22.70
+0.15
1
22141
11:13:31
22.65
22.70
22.70
+0.15
1
22140
11:13:30
22.65
22.70
22.65
+0.10
2
22139
11:13:27
22.65
22.70
22.70
+0.15
1
22137
11:13:22
22.65
22.70
22.70
+0.15
1
22136
11:13:21
22.65
22.70
22.70
+0.15
5
22135
11:13:18
22.65
22.70
22.70
+0.15
4
22130
11:13:13
22.65
22.70
22.70
+0.15
1
22126
11:13:06
22.65
22.70
22.65
+0.10
12
22125
11:13:04
22.65
22.70
22.70
+0.15
1
22113
11:12:59
22.65
22.70
22.70
+0.15
1
22112
11:12:58
22.65
22.70
22.70
+0.15
4
22111
11:12:55
22.65
22.70
22.70
+0.15
1
22107
11:12:52
22.65
22.70
22.70
+0.15
3
22106
11:12:52
22.65
22.70
22.70
+0.15
1
22103
11:12:47
22.65
22.70
22.70
+0.15
1
22102
11:12:44
22.65
22.70
22.70
+0.15
5
22101
11:12:38
22.65
22.70
22.70
+0.15
1
22096
11:12:38
22.65
22.70
22.70
+0.15
4
22095
11:12:37
22.65
22.70
22.65
+0.10
20
22091
11:12:29
22.65
22.70
22.70
+0.15
1
22071
11:12:20
22.65
22.70
22.70
+0.15
1
22070
11:12:17
22.65
22.70
22.70
+0.15
2
22069
11:12:17
22.65
22.70
22.70
+0.15
4
22067
11:12:13
22.65
22.70
22.70
+0.15
1
22063
11:12:11
22.65
22.70
22.70
+0.15
1
22062
11:12:07
22.65
22.70
22.70
+0.15
5
22061
11:12:03
22.65
22.70
22.70
+0.15
1
22056
11:11:59
22.65
22.70
22.65
+0.10
10
22055
11:11:57
22.65
22.70
22.70
+0.15
4
22045
11:11:54
22.65
22.70
22.70
+0.15
1
22041
11:11:45
22.65
22.70
22.70
+0.15
1
22040
11:11:37
22.65
22.70
22.70
+0.15
4
22039
11:11:36
22.65
22.70
22.70
+0.15
1
22035
11:11:33
22.65
22.70
22.70
+0.15
1
22034
11:11:30
22.65
22.70
22.70
+0.15
5
22033
11:11:28
22.65
22.70
22.70
+0.15
10
22028
11:11:27
22.65
22.70
22.70
+0.15
1
22018
11:11:19
22.65
22.70
22.70
+0.15
1
22017
11:11:17
22.65
22.70
22.70
+0.15
4
22016
11:11:10
22.65
22.70
22.65
+0.10
3
22012
11:11:10
22.65
22.70
22.70
+0.15
1
22009
11:11:01
22.65
22.70
22.70
+0.15
1
22008
11:10:57
22.65
22.70
22.70
+0.15
1
22007
11:10:57
22.65
22.70
22.70
+0.15
4
22006
11:10:54
22.65
22.70
22.70
+0.15
1
22002
11:10:53
22.65
22.70
22.70
+0.15
5
22001
11:10:52
22.65
22.70
22.70
+0.15
1
21996
11:10:52
22.65
22.70
22.65
+0.10
1
21995
11:10:44
22.65
22.70
22.70
+0.15
2
21994
11:10:43
22.65
22.70
22.70
+0.15
1
21992
11:10:36
22.65
22.70
22.70
+0.15
4
21991
11:10:34
22.65
22.70
22.70
+0.15
1
21987
11:10:28
22.65
22.70
22.65
+0.10
3
21986
11:10:26
22.65
22.70
22.70
+0.15
1
21983
11:10:17
22.65
22.70
22.70
+0.15
1
21982
11:10:16
22.65
22.70
22.70
+0.15
5
21981
11:10:16
22.65
22.70
22.70
+0.15
4
21976
11:10:16
22.65
22.70
22.70
+0.15
1
21972
11:10:14
22.65
22.70
22.70
+0.15
1
21971
11:10:10
22.65
22.70
22.70
+0.15
3
21970
11:10:08
22.65
22.70
22.70
+0.15
1
21967
11:10:06
22.65
22.70
22.65
+0.10
2
21966
11:09:59
22.65
22.70
22.70
+0.15
1
21964
11:09:56
22.65
22.70
22.70
+0.15
4
21963
11:09:55
22.65
22.70
22.70
+0.15
1
21959
11:09:55
22.65
22.70
22.70
+0.15
10
21958
11:09:53
22.65
22.70
22.70
+0.15
4
21948
11:09:51
22.65
22.70
22.65
+0.10
1
21944
11:09:50
22.65
22.70
22.70
+0.15
1
21943
11:09:47
22.65
22.70
22.70
+0.15
1
21942
11:09:45
22.65
22.70
22.65
+0.10
1
21941
11:09:42
22.65
22.70
22.70
+0.15
1
21940
11:09:39
22.65
22.70
22.70
+0.15
5
21939
11:09:36
22.65
22.70
22.70
+0.15
4
21934
11:09:35
22.65
22.70
22.70
+0.15
1
21930
11:09:34
22.65
22.70
22.65
+0.10
2
21929
11:09:33
22.65
22.70
22.70
+0.15
1
21927
11:09:29
22.65
22.70
22.65
+0.10
3
21926
11:09:24
22.65
22.70
22.70
+0.15
1
21923
11:09:21
22.65
22.70
22.65
+0.10
2
21922
11:09:21
22.65
22.70
22.65
+0.10
3
21920
11:09:16
22.65
22.70
22.65
+0.10
1
21917
11:09:15
22.65
22.70
22.70
+0.15
1
21916
11:09:15
22.65
22.70
22.70
+0.15
4
21915
11:09:06
22.65
22.70
22.70
+0.15
1
21911
11:09:02
22.65
22.70
22.70
+0.15
5
21910
11:08:58
22.65
22.70
22.70
+0.15
1
21905
11:08:57
22.65
22.70
22.65
+0.10
3
21904
11:08:55
22.65
22.70
22.70
+0.15
4
21901
11:08:55
22.65
22.70
22.70
+0.15
1
21897
11:08:54
22.65
22.70
22.65
+0.10
5
21896
11:08:49
22.65
22.70
22.70
+0.15
1
21891
11:08:47
22.65
22.70
22.65
+0.10
6
21890
11:08:47
22.65
22.70
22.65
+0.10
13
21884
11:08:47
22.65
22.70
22.65
+0.10
12
21871
11:08:47
22.65
22.70
22.65
+0.10
6
21859
11:08:46
22.65
22.70
22.65
+0.10
10
21853
11:08:46
22.70
22.75
22.70
+0.15
282
21843
11:08:43
22.70
22.75
22.70
+0.15
3
21561
11:08:43
22.70
22.75
22.70
+0.15
1
21558
11:08:40
22.70
22.75
22.75
+0.20
1
21557
11:08:37
22.70
22.75
22.75
+0.20
10
21556
11:08:37
22.70
22.75
22.75
+0.20
2
21546
11:08:35
22.70
22.75
22.75
+0.20
4
21544
11:08:31
22.70
22.75
22.75
+0.20
1
21540
11:08:25
22.70
22.75
22.75
+0.20
5
21539
11:08:22
22.70
22.75
22.75
+0.20
1
21534
11:08:21
22.70
22.75
22.70
+0.15
2
21533
11:08:17
22.70
22.75
22.75
+0.20
10
21531
11:08:16
22.70
22.75
22.75
+0.20
1
21521
11:08:16
22.70
22.75
22.75
+0.20
5
21520
11:08:15
22.70
22.75
22.75
+0.20
4
21515
11:08:14
22.70
22.75
22.75
+0.20
1
21511
11:08:11
22.70
22.75
22.75
+0.20
1
21510
11:08:06
22.70
22.75
22.75
+0.20
5
21509
11:08:06
22.70
22.75
22.75
+0.20
3
21504
11:08:05
22.70
22.75
22.75
+0.20
1
21501
11:08:01
22.70
22.75
22.70
+0.15
6
21500
11:08:00
22.70
22.75
22.75
+0.20
11
21494
11:07:57
22.70
22.75
22.75
+0.20
2
21483
11:07:56
22.70
22.75
22.75
+0.20
1
21481
11:07:55
22.70
22.75
22.75
+0.20
4
21480
11:07:48
22.70
22.75
22.75
+0.20
5
21476
11:07:47
22.70
22.75
22.75
+0.20
1
21471
11:07:38
22.70
22.75
22.75
+0.20
1
21470
11:07:37
22.70
22.75
22.70
+0.15
17
21469
11:07:37
22.70
22.75
22.75
+0.20
1
21452
11:07:36
22.70
22.75
22.75
+0.20
1
21451
11:07:34
22.70
22.75
22.75
+0.20
4
21450
11:07:30
22.70
22.75
22.75
+0.20
1
21446
11:07:28
22.70
22.75
22.75
+0.20
3
21445
11:07:21
22.70
22.75
22.75
+0.20
1
21442
11:07:20
22.70
22.75
22.75
+0.20
1
21441
11:07:20
22.70
22.75
22.75
+0.20
10
21440
11:07:15
22.70
22.75
22.75
+0.20
3
21430
11:07:14
22.70
22.75
22.75
+0.20
4
21427
11:07:12
22.70
22.75
22.75
+0.20
1
21423
11:07:11
22.70
22.75
22.75
+0.20
5
21422
11:07:11
22.70
22.75
22.75
+0.20
10
21417
11:07:10
22.70
22.75
22.75
+0.20
6
21407
11:07:03
22.70
22.75
22.75
+0.20
1
21401
11:07:00
22.70
22.75
22.75
+0.20
11
21400
11:06:59
22.70
22.75
22.75
+0.20
2
21389
11:06:57
22.70
22.75
22.75
+0.20
1
21387
11:06:54
22.70
22.75
22.75
+0.20
4
21386
11:06:54
22.70
22.75
22.75
+0.20
1
21382
11:06:54
22.70
22.75
22.75
+0.20
4
21381
11:06:45
22.70
22.75
22.75
+0.20
1
21377
11:06:42
22.70
22.75
22.75
+0.20
1
21376
11:06:37
22.70
22.75
22.75
+0.20
1
21375
11:06:34
22.70
22.75
22.75
+0.20
5
21374
11:06:34
22.70
22.75
22.75
+0.20
4
21369
11:06:28
22.70
22.75
22.75
+0.20
1
21365
11:06:22
22.70
22.75
22.75
+0.20
18
21364
11:06:19
22.70
22.75
22.75
+0.20
1
21346
11:06:17
22.70
22.75
22.75
+0.20
1
21345
11:06:17
22.70
22.75
22.75
+0.20
1
21344
11:06:13
22.70
22.75
22.75
+0.20
4
21343
11:06:11
22.70
22.75
22.75
+0.20
2
21339
11:06:10
22.70
22.75
22.75
+0.20
1
21337
11:06:01
22.70
22.75
22.75
+0.20
1
21336
11:05:57
22.70
22.75
22.75
+0.20
5
21335
11:05:55
22.70
22.75
22.75
+0.20
2
21330
11:05:53
22.70
22.75
22.75
+0.20
4
21328
11:05:53
22.70
22.75
22.75
+0.20
1
21324
11:05:48
22.70
22.75
22.75
+0.20
2
21323
11:05:44
22.70
22.75
22.75
+0.20
1
21321
11:05:39
22.70
22.75
22.75
+0.20
5
21320
11:05:38
22.70
22.75
22.75
+0.20
1
21315
11:05:35
22.70
22.75
22.75
+0.20
1
21314
11:05:33
22.70
22.75
22.75
+0.20
4
21313
11:05:26
22.70
22.75
22.75
+0.20
1
21309
11:05:20
22.70
22.75
22.75
+0.20
5
21308
11:05:17
22.70
22.75
22.75
+0.20
1
21303
11:05:17
22.70
22.75
22.75
+0.20
2
21302
11:05:13
22.70
22.75
22.75
+0.20
4
21300
11:05:09
22.70
22.75
22.75
+0.20
1
21296
11:05:00
22.70
22.75
22.75
+0.20
1
21295
11:04:58
22.70
22.75
22.75
+0.20
1
21294
11:04:52
22.70
22.75
22.75
+0.20
4
21293
11:04:51
22.70
22.75
22.75
+0.20
1
21289
11:04:46
22.70
22.75
22.75
+0.20
3
21288
11:04:43
22.70
22.75
22.75
+0.20
5
21285
11:04:43
22.70
22.75
22.70
+0.15
2
21280
11:04:42
22.70
22.75
22.75
+0.20
1
21278
11:04:33
22.70
22.75
22.75
+0.20
1
21277
11:04:32
22.70
22.75
22.75
+0.20
4
21276
11:04:31
22.70
22.75
22.75
+0.20
5
21272
11:04:25
22.70
22.75
22.70
+0.15
1
21267
11:04:25
22.70
22.75
22.75
+0.20
1
21266
11:04:19
22.70
22.75
22.70
+0.15
1
21265
11:04:19
22.70
22.75
22.75
+0.20
1
21264
11:04:16
22.70
22.75
22.75
+0.20
2
21263
11:04:16
22.70
22.75
22.70
+0.15
1
21261
11:04:16
22.70
22.75
22.75
+0.20
1
21260
11:04:12
22.70
22.75
22.70
+0.15
1
21259
11:04:12
22.70
22.75
22.75
+0.20
4
21258
11:04:07
22.70
22.75
22.75
+0.20
1
21254
11:04:06
22.70
22.75
22.70
+0.15
1
21253
11:04:06
22.70
22.75
22.75
+0.20
5
21252
11:04:00
22.70
22.75
22.70
+0.15
1
21247
11:03:58
22.70
22.75
22.75
+0.20
1
21246
11:03:57
22.70
22.75
22.75
+0.20
1
21245
11:03:56
22.70
22.75
22.70
+0.15
1
21244
11:03:52
22.70
22.75
22.75
+0.20
4
21243
11:03:49
22.70
22.75
22.70
+0.15
1
21239
11:03:49
22.70
22.75
22.75
+0.20
1
21238
11:03:46
22.70
22.75
22.75
+0.20
1
21237
11:03:44
22.70
22.75
22.70
+0.15
1
21236
11:03:41
22.70
22.75
22.75
+0.20
1
21235
11:03:39
22.70
22.75
22.75
+0.20
1
21234
11:03:39
22.70
22.75
22.75
+0.20
1
21233
11:03:32
22.70
22.75
22.75
+0.20
4
21232
11:03:32
22.70
22.75
22.75
+0.20
1
21228
11:03:30
22.70
22.75
22.75
+0.20
2
21227
11:03:30
22.70
22.75
22.70
+0.15
1
21225
11:03:29
22.70
22.75
22.75
+0.20
5
21224
11:03:23
22.70
22.75
22.75
+0.20
1
21219
11:03:23
22.70
22.75
22.75
+0.20
1
21218
11:03:17
22.70
22.75
22.75
+0.20
11
21217
11:03:16
22.70
22.75
22.75
+0.20
3
21206
11:03:15
22.70
22.75
22.75
+0.20
1
21203
11:03:14
22.70
22.75
22.75
+0.20
1
21202
11:03:13
22.70
22.75
22.75
+0.20
2
21201
11:03:11
22.70
22.75
22.75
+0.20
4
21199
11:03:05
22.70
22.75
22.75
+0.20
1
21195
11:03:05
22.70
22.75
22.75
+0.20
1
21194
11:03:04
22.70
22.75
22.75
+0.20
1
21193
11:03:03
22.70
22.75
22.75
+0.20
5
21192
11:03:00
22.70
22.75
22.75
+0.20
1
21187
11:02:57
22.70
22.75
22.75
+0.20
1
21186
11:02:52
22.70
22.75
22.75
+0.20
5
21185
11:02:51
22.70
22.75
22.75
+0.20
5
21180
11:02:51
22.70
22.75
22.75
+0.20
4
21175
11:02:51
22.70
22.75
22.70
+0.15
10
21171
11:02:48
22.70
22.75
22.75
+0.20
1
21161
11:02:43
22.70
22.75
22.70
+0.15
1
21160
11:02:39
22.70
22.75
22.75
+0.20
1
21159
11:02:31
22.70
22.75
22.75
+0.20
4
21158
11:02:30
22.70
22.75
22.75
+0.20
1
21154
11:02:21
22.70
22.75
22.75
+0.20
1
21153
11:02:21
22.70
22.75
22.75
+0.20
1
21152
11:02:15
22.70
22.75
22.75
+0.20
5
21151
11:02:14
22.70
22.75
22.70
+0.15
5
21146
11:02:12
22.70
22.75
22.75
+0.20
1
21141
11:02:12
22.70
22.75
22.75
+0.20
3
21140
11:02:11
22.70
22.75
22.75
+0.20
4
21137
11:02:05
22.70
22.75
22.75
+0.20
4
21133
11:02:04
22.70
22.75
22.75
+0.20
3
21129
11:02:04
22.70
22.75
22.75
+0.20
1
21126
11:02:03
22.70
22.75
22.75
+0.20
1
21125
11:02:03
22.70
22.75
22.75
+0.20
1
21124
11:02:03
22.70
22.75
22.75
+0.20
1
21123
11:02:02
22.70
22.75
22.75
+0.20
2
21122
11:01:55
22.70
22.75
22.75
+0.20
1
21120
11:01:55
22.70
22.75
22.75
+0.20
1
21119
11:01:50
22.70
22.75
22.75
+0.20
4
21118
11:01:46
22.70
22.75
22.75
+0.20
1
21114
11:01:41
22.70
22.75
22.75
+0.20
1
21113
11:01:38
22.70
22.75
22.75
+0.20
5
21112
11:01:37
22.70
22.75
22.75
+0.20
1
21107
11:01:36
22.70
22.75
22.75
+0.20
1
21106
11:01:34
22.70
22.75
22.75
+0.20
1
21105
11:01:34
22.70
22.75
22.75
+0.20
1
21104
11:01:30
22.70
22.75
22.75
+0.20
4
21103
11:01:28
22.70
22.75
22.75
+0.20
1
21099
11:01:24
22.70
22.75
22.75
+0.20
1
21098
11:01:24
22.70
22.75
22.75
+0.20
4
21097
11:01:20
22.70
22.75
22.75
+0.20
1
21093
11:01:16
22.70
22.75
22.75
+0.20
1
21092
11:01:14
22.70
22.75
22.75
+0.20
1
21091
11:01:13
22.70
22.75
22.75
+0.20
1
21090
11:01:12
22.70
22.75
22.75
+0.20
5
21089
11:01:11
22.70
22.75
22.75
+0.20
3
21084
11:01:11
22.70
22.75
22.75
+0.20
1
21081
11:01:11
22.70
22.75
22.75
+0.20
10
21080
11:01:10
22.70
22.75
22.75
+0.20
4
21070
11:01:08
22.70
22.75
22.75
+0.20
2
21066
11:01:05
22.70
22.75
22.75
+0.20
10
21064
11:01:04
22.70
22.75
22.75
+0.20
1
21054
11:01:04
22.70
22.75
22.70
+0.15
40
21053
11:01:02
22.70
22.75
22.75
+0.20
1
21013
11:01:02
22.70
22.75
22.75
+0.20
1
21012
11:01:01
22.70
22.75
22.75
+0.20
5
21011
11:01:00
22.70
22.75
22.75
+0.20
1
21006
11:00:58
22.70
22.75
22.75
+0.20
2
21005
11:00:57
22.70
22.75
22.75
+0.20
6
21003
11:00:56
22.70
22.75
22.75
+0.20
5
20997
11:00:55
22.70
22.75
22.75
+0.20
30
20992
11:00:54
22.70
22.75
22.75
+0.20
5
20962
11:00:53
22.70
22.75
22.75
+0.20
1
20957
11:00:50
22.70
22.75
22.75
+0.20
4
20956
11:00:48
22.70
22.75
22.75
+0.20
30
20952
11:00:45
22.70
22.75
22.75
+0.20
1
20922
11:00:44
22.70
22.75
22.75
+0.20
1
20921
11:00:44
22.70
22.75
22.75
+0.20
4
20920
11:00:44
22.70
22.75
22.75
+0.20
1
20916
11:00:39
22.70
22.75
22.75
+0.20
10
20915
11:00:36
22.70
22.75
22.75
+0.20
1
20905
11:00:32
22.70
22.75
22.75
+0.20
20
20904
11:00:30
22.70
22.75
22.75
+0.20
4
20884
11:00:28
22.70
22.75
22.75
+0.20
2
20880
11:00:27
22.70
22.75
22.75
+0.20
1
20878
11:00:27
22.70
22.75
22.75
+0.20
1
20877
11:00:24
22.70
22.75
22.75
+0.20
1
20876
11:00:24
22.70
22.75
22.75
+0.20
5
20875
11:00:22
22.70
22.75
22.75
+0.20
1
20870
11:00:22
22.70
22.75
22.75
+0.20
1
20869
11:00:19
22.70
22.75
22.75
+0.20
3
20868
11:00:18
22.70
22.75
22.75
+0.20
1
20865
11:00:14
22.70
22.75
22.75
+0.20
1
20864
11:00:10
22.70
22.75
22.75
+0.20
3
20863
11:00:09
22.70
22.75
22.75
+0.20
1
20860
11:00:09
22.70
22.75
22.75
+0.20
9
20859
11:00:09
22.70
22.75
22.75
+0.20
4
20850
11:00:05
22.70
22.75
22.75
+0.20
5
20846
11:00:02
22.70
22.75
22.75
+0.20
4
20841
11:00:00
22.70
22.75
22.75
+0.20
1
20837
10:59:52
22.70
22.75
22.75
+0.20
3
20836
10:59:52
22.70
22.75
22.75
+0.20
1
20833
10:59:49
22.70
22.75
22.75
+0.20
4
20832
10:59:47
22.70
22.75
22.75
+0.20
5
20828
10:59:46
22.70
22.75
22.75
+0.20
1
20823
10:59:43
22.70
22.75
22.75
+0.20
5
20822
10:59:43
22.70
22.75
22.75
+0.20
1
20817
10:59:43
22.70
22.75
22.75
+0.20
1
20816
10:59:36
22.70
22.75
22.75
+0.20
3
20815
10:59:34
22.70
22.75
22.70
+0.15
2
20812
10:59:34
22.70
22.75
22.75
+0.20
1
20810
10:59:29
22.70
22.75
22.75
+0.20
4
20809
10:59:25
22.70
22.75
22.75
+0.20
1
20805
10:59:22
22.70
22.75
22.75
+0.20
3
20804
10:59:22
22.70
22.75
22.75
+0.20
4
20801
10:59:16
22.70
22.75
22.75
+0.20
1
20797
10:59:10
22.70
22.75
22.75
+0.20
5
20796
10:59:10
22.70
22.75
22.75
+0.20
3
20791
10:59:09
22.70
22.75
22.70
+0.15
1
20788
10:59:09
22.70
22.75
22.75
+0.20
4
20787
10:59:08
22.70
22.75
22.75
+0.20
1
20783
10:59:07
22.70
22.75
22.70
+0.15
3
20782
10:59:03
22.70
22.75
22.75
+0.20
1
20779
10:58:59
22.70
22.75
22.70
+0.15
3
20778
10:58:59
22.70
22.75
22.75
+0.20
1
20775
10:58:51
22.70
22.75
22.70
+0.15
2
20774
10:58:50
22.70
22.75
22.75
+0.20
1
20772
10:58:48
22.70
22.75
22.75
+0.20
4
20771
10:58:42
22.70
22.75
22.75
+0.20
5
20767
10:58:41
22.70
22.75
22.75
+0.20
1
20762
10:58:41
22.70
22.75
22.75
+0.20
4
20761
10:58:40
22.70
22.75
22.75
+0.20
1
20757
10:58:33
22.70
22.75
22.75
+0.20
5
20756
10:58:28
22.70
22.75
22.75
+0.20
4
20751
10:58:24
22.70
22.75
22.75
+0.20
1
20747
10:58:24
22.70
22.75
22.75
+0.20
1
20746
10:58:23
22.70
22.75
22.75
+0.20
1
20745
10:58:16
22.70
22.75
22.75
+0.20
1
20744
10:58:12
22.70
22.75
22.75
+0.20
1
20743
10:58:09
22.70
22.75
22.75
+0.20
3
20742
10:58:08
22.70
22.75
22.75
+0.20
6
20739
10:58:08
22.70
22.75
22.75
+0.20
4
20733
10:58:07
22.70
22.75
22.75
+0.20
1
20729
10:58:00
22.70
22.75
22.75
+0.20
4
20728
10:57:58
22.70
22.75
22.75
+0.20
1
20724
10:57:56
22.70
22.75
22.75
+0.20
5
20723
10:57:52
22.70
22.75
22.75
+0.20
10
20718
10:57:50
22.70
22.75
22.75
+0.20
1
20708
10:57:48
22.70
22.75
22.75
+0.20
4
20707
10:57:47
22.70
22.75
22.75
+0.20
2
20703
10:57:44
22.70
22.75
22.75
+0.20
1
20701
10:57:41
22.70
22.75
22.75
+0.20
1
20700
10:57:37
22.70
22.75
22.75
+0.20
5
20699
10:57:32
22.70
22.75
22.75
+0.20
1
20694
10:57:31
22.70
22.75
22.70
+0.15
4
20693
10:57:28
22.70
22.75
22.75
+0.20
4
20689
10:57:27
22.70
22.75
22.70
+0.15
3
20685
10:57:24
22.70
22.75
22.75
+0.20
1
20682
10:57:19
22.70
22.75
22.75
+0.20
5
20681
10:57:19
22.70
22.75
22.75
+0.20
4
20676
10:57:16
22.70
22.75
22.70
+0.15
1
20672
10:57:15
22.70
22.75
22.75
+0.20
1
20671
10:57:15
22.70
22.75
22.75
+0.20
1
20670
10:57:09
22.70
22.75
22.75
+0.20
2
20669
10:57:08
22.70
22.75
22.75
+0.20
3
20667
10:57:07
22.70
22.75
22.75
+0.20
4
20664
10:57:06
22.70
22.75
22.75
+0.20
1
20660
10:57:05
22.70
22.75
22.75
+0.20
1
20659
10:57:03
22.70
22.75
22.70
+0.15
1
20658
10:56:58
22.70
22.75
22.75
+0.20
1
20657
10:56:56
22.70
22.75
22.70
+0.15
1
20656
10:56:54
22.70
22.75
22.75
+0.20
4
20655
10:56:49
22.70
22.75
22.75
+0.20
2
20651
10:56:49
22.70
22.75
22.75
+0.20
1
20649
10:56:48
22.70
22.75
22.75
+0.20
1
20648
10:56:47
22.70
22.75
22.75
+0.20
4
20647
10:56:42
22.70
22.75
22.75
+0.20
5
20643
10:56:41
22.70
22.75
22.75
+0.20
1
20638
10:56:40
22.70
22.75
22.75
+0.20
3
20637
10:56:37
22.70
22.75
22.75
+0.20
1
20634
10:56:36
22.70
22.75
22.75
+0.20
4
20633
10:56:33
22.70
22.75
22.75
+0.20
1
20629
10:56:32
22.70
22.75
22.75
+0.20
1
20628
10:56:27
22.70
22.75
22.75
+0.20
4
20627
10:56:25
22.70
22.75
22.75
+0.20
1
20623
10:56:23
22.70
22.75
22.75
+0.20
1
20622
10:56:15
22.70
22.75
22.70
+0.15
50
20621
10:56:15
22.70
22.75
22.75
+0.20
1
20571
10:56:12
22.70
22.75
22.75
+0.20
5
20570
10:56:07
22.70
22.75
22.75
+0.20
3
20565
10:56:07
22.70
22.75
22.75
+0.20
22
20562
10:56:07
22.70
22.75
22.75
+0.20
6
20540
10:56:07
22.70
22.75
22.75
+0.20
24
20534
10:56:07
22.70
22.75
22.75
+0.20
8
20510
10:56:07
22.70
22.75
22.75
+0.20
2
20502
10:56:07
22.70
22.75
22.75
+0.20
8
20500
10:56:07
22.70
22.75
22.75
+0.20
6
20492
10:56:07
22.70
22.75
22.75
+0.20
1
20486
10:56:07
22.70
22.75
22.75
+0.20
5
20485
10:56:07
22.70
22.75
22.75
+0.20
6
20480
10:56:07
22.70
22.75
22.75
+0.20
2
20474
10:56:07
22.70
22.75
22.75
+0.20
3
20472
10:56:07
22.70
22.75
22.75
+0.20
2
20469
10:56:07
22.70
22.75
22.75
+0.20
2
20467
10:56:07
22.70
22.75
22.75
+0.20
1
20465
10:56:07
22.70
22.75
22.75
+0.20
8
20464
10:56:07
22.65
22.70
22.70
+0.15
298
20456
10:56:07
22.65
22.70
22.70
+0.15
4
20158
10:56:06
22.65
22.70
22.70
+0.15
1
20154
10:56:05
22.65
22.70
22.70
+0.15
5
20153
10:55:57
22.65
22.70
22.70
+0.15
1
20148
10:55:54
22.65
22.70
22.70
+0.15
4
20147
10:55:54
22.65
22.70
22.70
+0.15
5
20143
10:55:49
22.65
22.70
22.70
+0.15
1
20138
10:55:46
22.65
22.70
22.70
+0.15
1
20137
10:55:46
22.65
22.70
22.70
+0.15
4
20136
10:55:40
22.65
22.70
22.70
+0.15
1
20132
10:55:31
22.65
22.70
22.70
+0.15
1
20131
10:55:28
22.65
22.70
22.70
+0.15
5
20130
10:55:26
22.65
22.70
22.70
+0.15
4
20125
10:55:23
22.65
22.70
22.70
+0.15
1
20121
10:55:19
22.65
22.70
22.70
+0.15
4
20120
10:55:14
22.65
22.70
22.70
+0.15
1
20116
10:55:12
22.65
22.70
22.70
+0.15
4
20115
10:55:06
22.65
22.70
22.70
+0.15
1
20111
10:55:06
22.65
22.70
22.70
+0.15
4
20110
10:55:06
22.65
22.70
22.70
+0.15
1
20106
10:54:57
22.65
22.70
22.70
+0.15
1
20105
10:54:55
22.65
22.70
22.65
+0.10
1
20104
10:54:51
22.65
22.70
22.70
+0.15
5
20103
10:54:48
22.65
22.70
22.70
+0.15
1
20098
10:54:46
22.65
22.70
22.70
+0.15
4
20097
10:54:44
22.65
22.70
22.70
+0.15
1
20093
10:54:40
22.65
22.70
22.70
+0.15
1
20092
10:54:36
22.65
22.70
22.70
+0.15
6
20091
10:54:31
22.65
22.70
22.70
+0.15
1
20085
10:54:27
22.65
22.70
22.70
+0.15
1
20084
10:54:26
22.65
22.70
22.70
+0.15
4
20083
10:54:22
22.65
22.70
22.65
+0.10
3
20079
10:54:22
22.65
22.70
22.70
+0.15
1
20076
10:54:19
22.65
22.70
22.65
+0.10
1
20075
10:54:17
22.65
22.70
22.65
+0.10
3
20074
10:54:14
22.65
22.70
22.70
+0.15
5
20071
10:54:14
22.65
22.70
22.70
+0.15
1
20066
10:54:06
22.65
22.70
22.65
+0.10
3
20065
10:54:05
22.65
22.70
22.70
+0.15
1
20062
10:54:05
22.65
22.70
22.70
+0.15
4
20061
10:54:01
22.65
22.70
22.70
+0.15
4
20057
10:54:00
22.65
22.70
22.65
+0.10
1
20053
10:53:58
22.65
22.70
22.70
+0.15
3
20052
10:53:56
22.65
22.70
22.70
+0.15
1
20049
10:53:51
22.65
22.70
22.70
+0.15
1
20048
10:53:51
22.65
22.70
22.70
+0.15
8
20047
10:53:48
22.65
22.70
22.70
+0.15
1
20039
10:53:47
22.65
22.70
22.70
+0.15
1
20038
10:53:45
22.65
22.70
22.70
+0.15
4
20037
10:53:42
22.65
22.70
22.65
+0.10
3
20033
10:53:39
22.65
22.70
22.70
+0.15
1
20030
10:53:37
22.65
22.70
22.70
+0.15
5
20029
10:53:30
22.65
22.70
22.70
+0.15
1
20024
10:53:25
22.65
22.70
22.70
+0.15
4
20023
10:53:22
22.65
22.70
22.70
+0.15
1
20019
10:53:21
22.65
22.70
22.70
+0.15
30
20018
10:53:13
22.65
22.70
22.70
+0.15
1
19988
10:53:08
22.65
22.70
22.70
+0.15
1
19987
10:53:05
22.65
22.70
22.70
+0.15
4
19986
10:53:05
22.65
22.70
22.70
+0.15
1
19982
10:53:03
22.65
22.70
22.65
+0.10
3
19981
10:53:01
22.65
22.70
22.70
+0.15
5
19978
10:53:00
22.65
22.70
22.70
+0.15
5
19973
10:52:58
22.65
22.70
22.70
+0.15
10
19968
10:52:56
22.65
22.70
22.70
+0.15
1
19958
10:52:51
22.65
22.70
22.70
+0.15
5
19957
10:52:47
22.65
22.70
22.70
+0.15
1
19952
10:52:44
22.65
22.70
22.70
+0.15
4
19951
10:52:39
22.65
22.70
22.70
+0.15
1
19947
10:52:30
22.65
22.70
22.70
+0.15
1
19946
10:52:28
22.65
22.70
22.70
+0.15
1
19945
10:52:27
22.65
22.70
22.70
+0.15
1
19944
10:52:25
22.65
22.70
22.70
+0.15
1
19943
10:52:24
22.65
22.70
22.70
+0.15
4
19942
10:52:23
22.65
22.70
22.70
+0.15
5
19938
10:52:21
22.65
22.70
22.70
+0.15
1
19933
10:52:13
22.65
22.70
22.70
+0.15
1
19932
10:52:09
22.65
22.70
22.65
+0.10
2
19931
10:52:04
22.65
22.70
22.70
+0.15
1
19929
10:52:04
22.65
22.70
22.70
+0.15
4
19928
10:52:02
22.65
22.70
22.65
+0.10
1
19924
10:52:00
22.65
22.70
22.70
+0.15
10
19923
10:51:55
22.65
22.70
22.70
+0.15
1
19913
10:51:54
22.65
22.70
22.65
+0.10
10
19912
10:51:49
22.65
22.70
22.70
+0.15
1
19902
10:51:47
22.65
22.70
22.70
+0.15
1
19901
10:51:46
22.65
22.70
22.70
+0.15
5
19900
10:51:44
22.65
22.70
22.70
+0.15
4
19895
10:51:40
22.65
22.70
22.65
+0.10
10
19891
10:51:38
22.65
22.70
22.70
+0.15
1
19881
10:51:30
22.65
22.70
22.70
+0.15
1
19880
10:51:23
22.65
22.70
22.70
+0.15
4
19879
10:51:21
22.65
22.70
22.70
+0.15
1
19875
10:51:16
22.65
22.70
22.70
+0.15
3
19874
10:51:12
22.65
22.70
22.70
+0.15
1
19871
10:51:09
22.65
22.70
22.70
+0.15
5
19870
10:51:09
22.65
22.70
22.70
+0.15
1
19865
10:51:04
22.65
22.70
22.70
+0.15
1
19864
10:51:03
22.65
22.70
22.70
+0.15
4
19863
10:50:55
22.65
22.70
22.70
+0.15
1
19859
10:50:46
22.65
22.70
22.70
+0.15
1
19858
10:50:45
22.65
22.70
22.65
+0.10
3
19857
10:50:43
22.65
22.70
22.70
+0.15
4
19854
10:50:38
22.65
22.70
22.70
+0.15
1
19850
10:50:32
22.65
22.70
22.70
+0.15
6
19849
10:50:30
22.65
22.70
22.70
+0.15
1
19843
10:50:29
22.65
22.70
22.70
+0.15
1
19842
10:50:23
22.65
22.70
22.70
+0.15
4
19841
10:50:20
22.65
22.70
22.70
+0.15
1
19837
10:50:17
22.65
22.70
22.70
+0.15
2
19836
10:50:12
22.65
22.70
22.70
+0.15
1
19834
10:50:03
22.65
22.70
22.70
+0.15
1
19833
10:50:03
22.65
22.70
22.70
+0.15
4
19832
10:49:55
22.65
22.70
22.70
+0.15
6
19828
10:49:55
22.65
22.70
22.70
+0.15
1
19822
10:49:50
22.65
22.70
22.70
+0.15
1
19821
10:49:46
22.65
22.70
22.70
+0.15
1
19820
10:49:44
22.65
22.70
22.70
+0.15
4
19819
10:49:42
22.65
22.70
22.70
+0.15
4
19815
10:49:37
22.65
22.70
22.70
+0.15
1
19811
10:49:29
22.65
22.70
22.70
+0.15
1
19810
10:49:22
22.65
22.70
22.70
+0.15
4
19809
10:49:22
22.65
22.70
22.70
+0.15
10
19805
10:49:20
22.65
22.70
22.70
+0.15
1
19795
10:49:18
22.65
22.70
22.70
+0.15
6
19794
10:49:11
22.65
22.70
22.70
+0.15
1
19788
10:49:11
22.65
22.70
22.70
+0.15
1
19787
10:49:03
22.65
22.70
22.70
+0.15
1
19786
10:49:02
22.65
22.70
22.70
+0.15
5
19785
10:49:02
22.65
22.70
22.70
+0.15
4
19780
10:48:54
22.65
22.70
22.70
+0.15
1
19776
10:48:54
22.65
22.70
22.70
+0.15
1
19775
10:48:53
22.65
22.70
22.70
+0.15
6
19774
10:48:45
22.65
22.70
22.70
+0.15
1
19768
10:48:42
22.65
22.70
22.70
+0.15
4
19767
10:48:40
22.65
22.70
22.65
+0.10
2
19763
10:48:38
22.65
22.70
22.65
+0.10
3
19761
10:48:37
22.65
22.70
22.70
+0.15
1
19758
10:48:34
22.65
22.70
22.70
+0.15
3
19757
10:48:32
22.65
22.70
22.65
+0.10
1
19754
10:48:31
22.65
22.70
22.70
+0.15
1
19753
10:48:28
22.65
22.70
22.70
+0.15
1
19752
10:48:21
22.65
22.70
22.70
+0.15
4
19751
10:48:19
22.65
22.70
22.70
+0.15
1
19747
10:48:17
22.65
22.70
22.65
+0.10
1
19746
10:48:11
22.65
22.70
22.70
+0.15
1
19745
10:48:02
22.65
22.70
22.70
+0.15
1
19744
10:48:01
22.65
22.70
22.70
+0.15
4
19743
10:47:58
22.65
22.70
22.65
+0.10
2
19739
10:47:54
22.65
22.70
22.65
+0.10
7
19737
10:47:54
22.65
22.70
22.70
+0.15
1
19730
10:47:53
22.65
22.70
22.65
+0.10
35
19729
10:47:52
22.65
22.70
22.65
+0.10
1
19694
10:47:52
22.65
22.70
22.70
+0.15
1
19693
10:47:45
22.65
22.70
22.70
+0.15
1
19692
10:47:41
22.65
22.70
22.70
+0.15
4
19691
10:47:40
22.65
22.70
22.65
+0.10
2
19687
10:47:36
22.65
22.70
22.70
+0.15
1
19685
10:47:30
22.65
22.70
22.65
+0.10
3
19684
10:47:28
22.65
22.70
22.70
+0.15
1
19681
10:47:21
22.65
22.70
22.70
+0.15
4
19680
10:47:19
22.65
22.70
22.70
+0.15
1
19676
10:47:12
22.65
22.70
22.70
+0.15
1
19675
10:47:10
22.65
22.70
22.70
+0.15
1
19674
10:47:09
22.65
22.70
22.70
+0.15
6
19673
10:47:09
22.65
22.70
22.65
+0.10
1
19667
10:47:02
22.65
22.70
22.70
+0.15
1
19666
10:47:01
22.65
22.70
22.70
+0.15
4
19665
10:46:59
22.65
22.70
22.70
+0.15
1
19661
10:46:53
22.65
22.70
22.70
+0.15
1
19660
10:46:45
22.65
22.70
22.65
+0.10
2
19659
10:46:44
22.65
22.70
22.70
+0.15
1
19657
10:46:43
22.65
22.70
22.65
+0.10
1
19656
10:46:42
22.65
22.70
22.70
+0.15
1
19655
10:46:40
22.65
22.70
22.70
+0.15
4
19654
10:46:36
22.65
22.70
22.70
+0.15
1
19650
10:46:33
22.65
22.70
22.70
+0.15
1
19649
10:46:31
22.65
22.70
22.70
+0.15
1
19648
10:46:27
22.65
22.70
22.70
+0.15
1
19647
10:46:20
22.65
22.70
22.70
+0.15
4
19646
10:46:19
22.65
22.70
22.70
+0.15
1
19642
10:46:10
22.65
22.70
22.70
+0.15
1
19641
10:46:01
22.65
22.70
22.70
+0.15
1
19640
10:46:00
22.65
22.70
22.70
+0.15
4
19639
10:45:53
22.65
22.70
22.70
+0.15
1
19635
10:45:53
22.65
22.70
22.70
+0.15
1
19634
10:45:52
22.65
22.70
22.70
+0.15
3
19633
10:45:44
22.65
22.70
22.70
+0.15
1
19630
10:45:40
22.65
22.70
22.70
+0.15
4
19629
10:45:35
22.65
22.70
22.70
+0.15
1
19625
10:45:27
22.65
22.70
22.70
+0.15
1
19624
10:45:26
22.65
22.70
22.65
+0.10
5
19623
10:45:21
22.65
22.70
22.65
+0.10
6
19618
10:45:19
22.65
22.70
22.70
+0.15
4
19612
10:45:18
22.65
22.70
22.70
+0.15
1
19608
10:45:16
22.65
22.70
22.65
+0.10
1
19607
10:45:14
22.65
22.70
22.70
+0.15
1
19606
10:45:09
22.65
22.70
22.70
+0.15
1
19605
10:45:01
22.65
22.70
22.70
+0.15
1
19604
10:44:59
22.65
22.70
22.70
+0.15
4
19603
10:44:59
22.65
22.70
22.65
+0.10
2
19599
10:44:54
22.65
22.70
22.65
+0.10
1
19597
10:44:52
22.65
22.70
22.70
+0.15
1
19596
10:44:50
22.65
22.70
22.65
+0.10
1
19595
10:44:46
22.65
22.70
22.65
+0.10
50
19594
10:44:44
22.65
22.70
22.65
+0.10
1
19544
10:44:43
22.65
22.70
22.70
+0.15
1
19543
10:44:42
22.65
22.70
22.65
+0.10
7
19542
10:44:42
22.65
22.70
22.70
+0.15
5
19535
10:44:39
22.65
22.70
22.70
+0.15
4
19530
10:44:38
22.65
22.70
22.65
+0.10
1
19526
10:44:35
22.65
22.70
22.70
+0.15
1
19525
10:44:34
22.65
22.70
22.70
+0.15
1
19524
10:44:26
22.65
22.70
22.70
+0.15
1
19523
10:44:19
22.65
22.70
22.70
+0.15
4
19522
10:44:18
22.65
22.70
22.70
+0.15
1
19518
10:44:09
22.65
22.70
22.70
+0.15
1
19517
10:44:00
22.65
22.70
22.70
+0.15
1
19516
10:43:59
22.65
22.70
22.70
+0.15
4
19515
10:43:56
22.65
22.70
22.70
+0.15
2
19511
10:43:55
22.65
22.70
22.70
+0.15
1
19509
10:43:52
22.65
22.70
22.70
+0.15
1
19508
10:43:43
22.65
22.70
22.70
+0.15
1
19507
10:43:40
22.65
22.70
22.70
+0.15
1
19506
10:43:38
22.65
22.70
22.70
+0.15
4
19505
10:43:34
22.65
22.70
22.70
+0.15
1
19501
10:43:26
22.65
22.70
22.70
+0.15
1
19500
10:43:23
22.65
22.70
22.65
+0.10
3
19499
10:43:18
22.65
22.70
22.70
+0.15
4
19496
10:43:17
22.65
22.70
22.70
+0.15
1
19492
10:43:15
22.65
22.70
22.70
+0.15
1
19491
10:43:12
22.65
22.70
22.70
+0.15
5
19490
10:43:10
22.65
22.70
22.70
+0.15
3
19485
10:43:08
22.65
22.70
22.70
+0.15
1
19482
10:43:08
22.65
22.70
22.70
+0.15
3
19481
10:43:00
22.65
22.70
22.70
+0.15
1
19478
10:42:58
22.65
22.70
22.70
+0.15
4
19477
10:42:53
22.65
22.70
22.65
+0.10
2
19473
10:42:51
22.65
22.70
22.70
+0.15
1
19471
10:42:43
22.65
22.70
22.65
+0.10
1
19470
10:42:43
22.65
22.70
22.70
+0.15
1
19469
10:42:38
22.65
22.70
22.70
+0.15
4
19468
10:42:36
22.65
22.70
22.70
+0.15
1
19464
10:42:34
22.65
22.70
22.70
+0.15
1
19463
10:42:25
22.65
22.70
22.70
+0.15
1
19462
10:42:21
22.65
22.70
22.70
+0.15
6
19461
10:42:17
22.65
22.70
22.70
+0.15
4
19455
10:42:17
22.65
22.70
22.70
+0.15
1
19451
10:42:13
22.65
22.70
22.70
+0.15
2
19450
10:42:12
22.65
22.70
22.65
+0.10
1
19448
10:42:10
22.65
22.70
22.65
+0.10
2
19447
10:42:08
22.65
22.70
22.70
+0.15
1
19445
10:41:59
22.65
22.70
22.70
+0.15
1
19444
10:41:57
22.65
22.70
22.70
+0.15
4
19443
10:41:56
22.65
22.70
22.70
+0.15
1
19439
10:41:51
22.65
22.70
22.70
+0.15
1
19438
10:41:46
22.65
22.70
22.65
+0.10
5
19437
10:41:42
22.65
22.70
22.70
+0.15
1
19432
10:41:42
22.65
22.70
22.70
+0.15
1
19431
10:41:42
22.65
22.70
22.70
+0.15
2
19430
10:41:37
22.65
22.70
22.70
+0.15
4
19428
10:41:35
22.65
22.70
22.65
+0.10
5
19424
10:41:33
22.65
22.70
22.70
+0.15
1
19419
10:41:25
22.65
22.70
22.70
+0.15
1
19418
10:41:22
22.65
22.70
22.70
+0.15
3
19417
10:41:17
22.65
22.70
22.70
+0.15
1
19414
10:41:17
22.65
22.70
22.70
+0.15
4
19413
10:41:16
22.65
22.70
22.70
+0.15
1
19409
10:41:14
22.65
22.70
22.70
+0.15
4
19408
10:41:12
22.65
22.70
22.70
+0.15
10
19404
10:41:09
22.65
22.70
22.70
+0.15
3
19394
10:41:08
22.65
22.70
22.70
+0.15
1
19391
10:41:03
22.65
22.70
22.70
+0.15
41
19390
10:40:59
22.65
22.70
22.70
+0.15
1
19349
10:40:56
22.65
22.70
22.70
+0.15
4
19348
10:40:50
22.65
22.70
22.70
+0.15
1
19344
10:40:47
22.65
22.70
22.70
+0.15
10
19343
10:40:43
22.65
22.70
22.70
+0.15
2
19333
10:40:42
22.65
22.70
22.70
+0.15
1
19331
10:40:37
22.65
22.70
22.70
+0.15
1
19330
10:40:36
22.65
22.70
22.70
+0.15
4
19329
10:40:33
22.65
22.70
22.70
+0.15
1
19325
10:40:29
22.65
22.70
22.65
+0.10
1
19324
10:40:28
22.65
22.70
22.70
+0.15
3
19323
10:40:24
22.65
22.70
22.70
+0.15
1
19320
10:40:16
22.65
22.70
22.70
+0.15
4
19319
10:40:16
22.65
22.70
22.70
+0.15
1
19315
10:40:11
22.65
22.70
22.70
+0.15
30
19314
10:40:08
22.65
22.70
22.65
+0.10
1
19284
10:40:07
22.65
22.70
22.70
+0.15
1
19283
10:39:58
22.65
22.70
22.70
+0.15
1
19282
10:39:58
22.65
22.70
22.70
+0.15
1
19281
10:39:58
22.65
22.70
22.70
+0.15
1
19280
10:39:56
22.65
22.70
22.70
+0.15
4
19279
10:39:51
22.65
22.70
22.65
+0.10
2
19275
10:39:50
22.65
22.70
22.70
+0.15
1
19273
10:39:46
22.65
22.70
22.70
+0.15
1
19272
10:39:41
22.65
22.70
22.70
+0.15
1
19271
10:39:41
22.65
22.70
22.70
+0.15
1
19270
10:39:36
22.65
22.70
22.70
+0.15
4
19269
10:39:32
22.65
22.70
22.70
+0.15
1
19265
10:39:29
22.65
22.70
22.70
+0.15
3
19264
10:39:24
22.65
22.70
22.70
+0.15
1
19261
10:39:18
22.65
22.70
22.65
+0.10
10
19260
10:39:18
22.65
22.70
22.70
+0.15
1
19250
10:39:17
22.65
22.70
22.70
+0.15
1
19249
10:39:15
22.65
22.70
22.70
+0.15
1
19248
10:39:15
22.65
22.70
22.70
+0.15
4
19247
10:39:08
22.65
22.70
22.70
+0.15
1
19243
10:39:07
22.65
22.70
22.70
+0.15
1
19242
10:39:03
22.65
22.70
22.70
+0.15
2
19241
10:39:03
22.65
22.70
22.70
+0.15
1
19239
10:38:58
22.65
22.70
22.70
+0.15
1
19238
10:38:57
22.65
22.70
22.70
+0.15
10
19237
10:38:55
22.65
22.70
22.70
+0.15
4
19227
10:38:49
22.65
22.70
22.70
+0.15
1
19223
10:38:46
22.65
22.70
22.65
+0.10
3
19222
10:38:46
22.65
22.70
22.65
+0.10
9
19219
10:38:46
22.65
22.70
22.65
+0.10
8
19210
10:38:46
22.65
22.70
22.65
+0.10
4
19202
10:38:46
22.70
22.75
22.70
+0.15
188
19198
10:38:42
22.70
22.75
22.70
+0.15
3
19010
10:38:41
22.70
22.75
22.75
+0.20
1
19007
10:38:39
22.70
22.75
22.70
+0.15
2
19006
10:38:39
22.70
22.75
22.75
+0.20
1
19004
10:38:35
22.70
22.75
22.75
+0.20
4
19003
10:38:32
22.70
22.75
22.75
+0.20
1
18999
10:38:25
22.70
22.75
22.75
+0.20
1
18998
10:38:23
22.70
22.75
22.75
+0.20
1
18997
10:38:15
22.70
22.75
22.75
+0.20
1
18996
10:38:15
22.70
22.75
22.75
+0.20
4
18995
10:38:12
22.70
22.75
22.70
+0.15
1
18991
10:38:11
22.70
22.75
22.75
+0.20
2
18990
10:38:10
22.70
22.75
22.75
+0.20
1
18988
10:38:06
22.70
22.75
22.75
+0.20
1
18987
10:37:59
22.70
22.75
22.75
+0.20
1
18986
10:37:57
22.70
22.75
22.75
+0.20
1
18985
10:37:54
22.70
22.75
22.75
+0.20
4
18984
10:37:52
22.70
22.75
22.75
+0.20
5
18980
10:37:51
22.70
22.75
22.70
+0.15
20
18975
10:37:49
22.70
22.75
22.75
+0.20
1
18955
10:37:48
22.70
22.75
22.75
+0.20
1
18954
10:37:47
22.70
22.75
22.75
+0.20
2
18953
10:37:46
22.70
22.75
22.75
+0.20
3
18951
10:37:40
22.70
22.75
22.75
+0.20
1
18948
10:37:38
22.70
22.75
22.75
+0.20
1
18947
10:37:37
22.70
22.75
22.70
+0.15
3
18946
10:37:34
22.70
22.75
22.75
+0.20
4
18943
10:37:32
22.70
22.75
22.75
+0.20
1
18939
10:37:31
22.70
22.75
22.70
+0.15
5
18938
10:37:30
22.70
22.75
22.75
+0.20
1
18933
10:37:28
22.70
22.75
22.70
+0.15
1
18932
10:37:27
22.70
22.75
22.75
+0.20
1
18931
10:37:26
22.70
22.75
22.70
+0.15
10
18930
10:37:25
22.70
22.75
22.70
+0.15
1
18920
10:37:25
22.70
22.75
22.75
+0.20
5
18919
10:37:23
22.70
22.75
22.75
+0.20
1
18914
10:37:22
22.70
22.75
22.75
+0.20
1
18913
10:37:21
22.70
22.75
22.70
+0.15
1
18912
10:37:20
22.70
22.75
22.75
+0.20
1
18911
10:37:19
22.70
22.75
22.75
+0.20
1
18910
10:37:17
22.70
22.75
22.70
+0.15
1
18909
10:37:14
22.70
22.75
22.75
+0.20
1
18908
10:37:14
22.70
22.75
22.70
+0.15
1
18907
10:37:14
22.70
22.75
22.75
+0.20
4
18906
10:37:06
22.70
22.75
22.70
+0.15
1
18902
10:37:06
22.70
22.75
22.75
+0.20
1
18901
10:36:58
22.70
22.75
22.70
+0.15
5
18900
10:36:57
22.70
22.75
22.70
+0.15
1
18895
10:36:57
22.70
22.75
22.75
+0.20
1
18894
10:36:57
22.70
22.75
22.70
+0.15
5
18893
10:36:54
22.70
22.75
22.70
+0.15
1
18888
10:36:54
22.70
22.75
22.75
+0.20
4
18887
10:36:51
22.70
22.75
22.70
+0.15
1
18883
10:36:48
22.70
22.75
22.75
+0.20
2
18882
10:36:48
22.70
22.75
22.75
+0.20
1
18880
10:36:47
22.70
22.75
22.70
+0.15
1
18879
10:36:47
22.70
22.75
22.75
+0.20
25
18878
10:36:41
22.70
22.75
22.70
+0.15
1
18853
10:36:41
22.70
22.75
22.70
+0.15
4
18852
10:36:40
22.70
22.75
22.75
+0.20
1
18848
10:36:40
22.70
22.75
22.75
+0.20
1
18847
10:36:38
22.70
22.75
22.70
+0.15
1
18846
10:36:38
22.70
22.75
22.75
+0.20
2
18845
10:36:37
22.70
22.75
22.70
+0.15
2
18843
10:36:35
22.70
22.75
22.70
+0.15
1
18841
10:36:35
22.70
22.75
22.75
+0.20
5
18840
10:36:34
22.70
22.75
22.75
+0.20
4
18835
10:36:31
22.70
22.75
22.70
+0.15
1
18831
10:36:31
22.70
22.75
22.75
+0.20
1
18830
10:36:31
22.70
22.75
22.70
+0.15
1
18829
10:36:28
22.70
22.75
22.70
+0.15
1
18828
10:36:23
22.70
22.75
22.70
+0.15
1
18827
10:36:22
22.70
22.75
22.75
+0.20
1
18826
10:36:18
22.70
22.75
22.70
+0.15
1
18825
10:36:14
22.70
22.75
22.75
+0.20
1
18824
10:36:13
22.70
22.75
22.70
+0.15
1
18823
10:36:13
22.70
22.75
22.75
+0.20
4
18822
10:36:06
22.70
22.75
22.70
+0.15
1
18818
10:36:05
22.70
22.75
22.75
+0.20
1
18817
10:36:04
22.70
22.75
22.75
+0.20
1
18816
10:36:04
22.70
22.75
22.75
+0.20
1
18815
10:36:04
22.70
22.75
22.75
+0.20
1
18814
10:36:03
22.70
22.75
22.70
+0.15
1
18813
10:36:01
22.70
22.75
22.75
+0.20
1
18812
10:36:01
22.70
22.75
22.75
+0.20
1
18811
10:35:59
22.70
22.75
22.70
+0.15
1
18810
10:35:57
22.70
22.75
22.75
+0.20
1
18809
10:35:56
22.70
22.75
22.70
+0.15
1
18808
10:35:53
22.70
22.75
22.75
+0.20
4
18807
10:35:53
22.70
22.75
22.75
+0.20
1
18803
10:35:53
22.70
22.75
22.75
+0.20
1
18802
10:35:53
22.70
22.75
22.70
+0.15
1
18801
10:35:52
22.70
22.75
22.75
+0.20
1
18800
10:35:48
22.70
22.75
22.70
+0.15
1
18799
10:35:48
22.70
22.75
22.75
+0.20
1
18798
10:35:44
22.70
22.75
22.70
+0.15
1
18797
10:35:44
22.70
22.75
22.70
+0.15
1
18796
10:35:41
22.70
22.75
22.75
+0.20
1
18795
10:35:41
22.70
22.75
22.75
+0.20
3
18794
10:35:41
22.70
22.75
22.75
+0.20
2
18791
10:35:41
22.70
22.75
22.75
+0.20
34
18789
10:35:41
22.70
22.75
22.75
+0.20
3
18755
10:35:41
22.70
22.75
22.75
+0.20
12
18752
10:35:41
22.70
22.75
22.75
+0.20
5
18740
10:35:41
22.70
22.75
22.75
+0.20
6
18735
10:35:41
22.70
22.75
22.75
+0.20
2
18729
10:35:41
22.70
22.75
22.75
+0.20
2
18727
10:35:41
22.70
22.75
22.75
+0.20
10
18725
10:35:41
22.70
22.75
22.75
+0.20
10
18715
10:35:41
22.70
22.75
22.75
+0.20
4
18705
10:35:41
22.70
22.75
22.75
+0.20
4
18701
10:35:41
22.70
22.75
22.75
+0.20
7
18697
10:35:41
22.70
22.75
22.75
+0.20
7
18690
10:35:41
22.70
22.75
22.75
+0.20
3
18683
10:35:40
22.70
22.75
22.75
+0.20
16
18680
10:35:40
22.70
22.75
22.75
+0.20
4
18664
10:35:40
22.70
22.75
22.75
+0.20
12
18660
10:35:40
22.70
22.75
22.75
+0.20
12
18648
10:35:40
22.70
22.75
22.75
+0.20
4
18636
10:35:40
22.70
22.75
22.75
+0.20
15
18632
10:35:40
22.70
22.75
22.70
+0.15
1
18617
10:35:40
22.70
22.75
22.75
+0.20
18
18616
10:35:40
22.65
22.70
22.70
+0.15
124
18598
10:35:40
22.65
22.70
22.70
+0.15
73
18474
10:35:40
22.65
22.70
22.70
+0.15
2
18401
10:35:40
22.65
22.70
22.70
+0.15
3
18399
10:35:40
22.65
22.70
22.70
+0.15
4
18396
10:35:40
22.65
22.70
22.70
+0.15
15
18392
10:35:40
22.60
22.65
22.65
+0.10
24
18377
10:35:40
22.60
22.65
22.65
+0.10
39
18353
10:35:40
22.60
22.65
22.65
+0.10
1
18314
10:35:40
22.60
22.65
22.65
+0.10
333
18313
10:35:40
22.60
22.65
22.65
+0.10
499
17980
10:35:40
22.60
22.65
22.65
+0.10
10
17481
10:35:40
22.60
22.65
22.60
+0.05
1
17471
10:35:39
22.60
22.65
22.60
+0.05
6
17470
10:35:39
22.60
22.65
22.60
+0.05
6
17464
10:35:39
22.60
22.65
22.60
+0.05
3
17458
10:35:39
22.60
22.65
22.60
+0.05
3
17455
10:35:39
22.60
22.65
22.60
+0.05
3
17452
10:35:39
22.60
22.65
22.60
+0.05
2
17449
10:35:39
22.60
22.65
22.60
+0.05
1
17447
10:35:39
22.60
22.65
22.65
+0.10
1
17446
10:35:39
22.55
22.60
22.60
+0.05
16
17445
10:35:39
22.55
22.60
22.60
+0.05
10
17429
10:35:39
22.55
22.60
22.60
+0.05
2
17419
10:35:39
22.55
22.60
22.60
+0.05
61
17417
10:35:39
22.60
22.65
22.60
+0.05
229
17356
10:35:38
22.60
22.65
22.65
+0.10
2
17127
10:35:33
22.60
22.65
22.65
+0.10
4
17125
10:35:31
22.60
22.65
22.65
+0.10
1
17121
10:35:29
22.60
22.65
22.65
+0.10
1
17120
10:35:24
22.60
22.65
22.65
+0.10
2
17119
10:35:23
22.60
22.65
22.65
+0.10
1
17117
10:35:22
22.60
22.65
22.65
+0.10
1
17116
10:35:21
22.60
22.65
22.65
+0.10
1
17115
10:35:19
22.60
22.65
22.60
+0.05
3
17114
10:35:13
22.60
22.65
22.65
+0.10
1
17111
10:35:13
22.60
22.65
22.65
+0.10
4
17110
10:35:05
22.60
22.65
22.65
+0.10
1
17106
10:35:04
22.60
22.65
22.65
+0.10
3
17105
10:34:56
22.60
22.65
22.65
+0.10
1
17102
10:34:52
22.60
22.65
22.65
+0.10
4
17101
10:34:52
22.60
22.65
22.65
+0.10
2
17097
10:34:48
22.60
22.65
22.60
+0.05
2
17095
10:34:47
22.60
22.65
22.65
+0.10
1
17093
10:34:45
22.60
22.65
22.60
+0.05
2
17092
10:34:43
22.60
22.65
22.65
+0.10
1
17090
10:34:42
22.60
22.65
22.65
+0.10
1
17089
10:34:39
22.60
22.65
22.65
+0.10
1
17088
10:34:32
22.60
22.65
22.65
+0.10
4
17087
10:34:30
22.60
22.65
22.65
+0.10
1
17083
10:34:25
22.60
22.65
22.60
+0.05
3
17082
10:34:21
22.60
22.65
22.65
+0.10
1
17079
10:34:17
22.60
22.65
22.60
+0.05
1
17078
10:34:13
22.60
22.65
22.65
+0.10
1
17077
10:34:12
22.60
22.65
22.65
+0.10
4
17076
10:34:09
22.60
22.65
22.65
+0.10
5
17072
10:34:04
22.60
22.65
22.65
+0.10
1
17067
10:34:02
22.60
22.65
22.65
+0.10
1
17066
10:33:56
22.60
22.65
22.65
+0.10
1
17065
10:33:52
22.60
22.65
22.65
+0.10
4
17064
10:33:47
22.60
22.65
22.65
+0.10
1
17060
10:33:38
22.60
22.65
22.65
+0.10
1
17059
10:33:32
22.60
22.65
22.65
+0.10
4
17058
10:33:30
22.60
22.65
22.65
+0.10
1
17054
10:33:23
22.60
22.65
22.65
+0.10
1
17053
10:33:21
22.60
22.65
22.65
+0.10
1
17052
10:33:16
22.60
22.65
22.60
+0.05
5
17051
10:33:16
22.60
22.65
22.60
+0.05
1
17046
10:33:12
22.60
22.65
22.65
+0.10
1
17045
10:33:11
22.60
22.65
22.65
+0.10
4
17044
10:33:05
22.60
22.65
22.60
+0.05
1
17040
10:33:04
22.60
22.65
22.65
+0.10
1
17039
10:32:55
22.60
22.65
22.65
+0.10
1
17038
10:32:51
22.60
22.65
22.65
+0.10
4
17037
10:32:46
22.60
22.65
22.65
+0.10
1
17033
10:32:43
22.60
22.65
22.65
+0.10
1
17032
10:32:38
22.60
22.65
22.65
+0.10
1
17031
10:32:31
22.60
22.65
22.65
+0.10
4
17030
10:32:29
22.60
22.65
22.65
+0.10
1
17026
10:32:22
22.60
22.65
22.65
+0.10
3
17025
10:32:21
22.60
22.65
22.65
+0.10
1
17022
10:32:18
22.60
22.65
22.60
+0.05
5
17021
10:32:12
22.60
22.65
22.65
+0.10
1
17016
10:32:11
22.60
22.65
22.65
+0.10
4
17015
10:32:06
22.60
22.65
22.65
+0.10
1
17011
10:32:05
22.60
22.65
22.65
+0.10
1
17010
10:32:04
22.60
22.65
22.65
+0.10
1
17009
10:32:04
22.60
22.65
22.65
+0.10
1
17008
10:32:03
22.60
22.65
22.65
+0.10
1
17007
10:31:55
22.60
22.65
22.65
+0.10
1
17006
10:31:50
22.60
22.65
22.65
+0.10
4
17005
10:31:46
22.60
22.65
22.65
+0.10
1
17001
10:31:44
22.60
22.65
22.65
+0.10
1
17000
10:31:37
22.60
22.65
22.65
+0.10
1
16999
10:31:30
22.60
22.65
22.65
+0.10
4
16998
10:31:29
22.60
22.65
22.65
+0.10
1
16994
10:31:28
22.60
22.65
22.60
+0.05
2
16993
10:31:24
22.60
22.65
22.65
+0.10
1
16991
10:31:21
22.60
22.65
22.65
+0.10
1
16990
10:31:20
22.60
22.65
22.65
+0.10
1
16989
10:31:15
22.60
22.65
22.65
+0.10
1
16988
10:31:11
22.60
22.65
22.65
+0.10
1
16987
10:31:10
22.60
22.65
22.65
+0.10
4
16986
10:31:10
22.60
22.65
22.65
+0.10
1
16982
10:31:03
22.60
22.65
22.65
+0.10
1
16981
10:31:00
22.60
22.65
22.65
+0.10
22
16980
10:30:54
22.60
22.65
22.65
+0.10
1
16958
10:30:51
22.60
22.65
22.65
+0.10
1
16957
10:30:50
22.60
22.65
22.65
+0.10
4
16956
10:30:48
22.60
22.65
22.65
+0.10
1
16952
10:30:46
22.60
22.65
22.65
+0.10
1
16951
10:30:45
22.60
22.65
22.65
+0.10
1
16950
10:30:37
22.60
22.65
22.65
+0.10
1
16949
10:30:37
22.60
22.65
22.65
+0.10
2
16948
10:30:30
22.60
22.65
22.65
+0.10
4
16946
10:30:28
22.60
22.65
22.65
+0.10
1
16942
10:30:21
22.60
22.65
22.65
+0.10
6
16941
10:30:20
22.60
22.65
22.65
+0.10
1
16935
10:30:11
22.60
22.65
22.65
+0.10
1
16934
10:30:11
22.60
22.65
22.65
+0.10
1
16933
10:30:09
22.60
22.65
22.65
+0.10
4
16932
10:30:07
22.60
22.65
22.65
+0.10
10
16928
10:30:05
22.60
22.65
22.65
+0.10
1
16918
10:30:02
22.60
22.65
22.65
+0.10
1
16917
10:29:54
22.60
22.65
22.65
+0.10
1
16916
10:29:49
22.60
22.65
22.65
+0.10
4
16915
10:29:45
22.60
22.65
22.65
+0.10
1
16911
10:29:40
22.60
22.65
22.65
+0.10
3
16910
10:29:36
22.60
22.65
22.65
+0.10
1
16907
10:29:29
22.60
22.65
22.65
+0.10
4
16906
10:29:28
22.60
22.65
22.65
+0.10
1
16902
10:29:26
22.60
22.65
22.65
+0.10
1
16901
10:29:20
22.60
22.65
22.65
+0.10
2
16900
10:29:19
22.60
22.65
22.65
+0.10
1
16898
10:29:18
22.60
22.65
22.65
+0.10
4
16897
10:29:14
22.60
22.65
22.65
+0.10
2
16893
10:29:10
22.60
22.65
22.65
+0.10
1
16891
10:29:09
22.60
22.65
22.65
+0.10
1
16890
10:29:09
22.60
22.65
22.65
+0.10
4
16889
10:29:02
22.60
22.65
22.65
+0.10
1
16885
10:28:55
22.60
22.65
22.65
+0.10
1
16884
10:28:54
22.60
22.65
22.60
+0.05
2
16883
10:28:53
22.60
22.65
22.65
+0.10
1
16881
10:28:48
22.60
22.65
22.65
+0.10
4
16880
10:28:46
22.60
22.65
22.60
+0.05
1
16876
10:28:46
22.60
22.65
22.65
+0.10
1
16875
10:28:45
22.60
22.65
22.65
+0.10
1
16874
10:28:42
22.60
22.65
22.65
+0.10
1
16873
10:28:38
22.60
22.65
22.60
+0.05
1
16872
10:28:36
22.60
22.65
22.65
+0.10
1
16871
10:28:28
22.60
22.65
22.65
+0.10
4
16870
10:28:27
22.60
22.65
22.65
+0.10
1
16866
10:28:21
22.60
22.65
22.65
+0.10
47
16865
10:28:19
22.60
22.65
22.65
+0.10
1
16818
10:28:13
22.60
22.65
22.60
+0.05
2
16817
10:28:13
22.60
22.65
22.60
+0.05
2
16815
10:28:10
22.60
22.65
22.65
+0.10
1
16813
10:28:08
22.60
22.65
22.65
+0.10
4
16812
10:28:07
22.60
22.65
22.65
+0.10
1
16808
10:28:06
22.60
22.65
22.65
+0.10
1
16807
10:28:01
22.60
22.65
22.65
+0.10
1
16806
10:27:53
22.60
22.65
22.65
+0.10
1
16805
10:27:48
22.60
22.65
22.65
+0.10
4
16804
10:27:44
22.60
22.65
22.65
+0.10
1
16800
10:27:35
22.60
22.65
22.65
+0.10
1
16799
10:27:30
22.60
22.65
22.60
+0.05
1
16798
10:27:27
22.60
22.65
22.65
+0.10
1
16797
10:27:27
22.60
22.65
22.65
+0.10
4
16796
10:27:24
22.60
22.65
22.65
+0.10
1
16792
10:27:16
22.60
22.65
22.65
+0.10
1
16791
10:27:12
22.60
22.65
22.60
+0.05
5
16790
10:27:08
22.60
22.65
22.60
+0.05
3
16785
10:27:07
22.60
22.65
22.65
+0.10
1
16782
10:27:07
22.60
22.65
22.65
+0.10
4
16781
10:27:03
22.60
22.65
22.60
+0.05
2
16777
10:26:59
22.60
22.65
22.65
+0.10
1
16775
10:26:58
22.60
22.65
22.65
+0.10
3
16774
10:26:50
22.60
22.65
22.65
+0.10
1
16771
10:26:48
22.60
22.65
22.65
+0.10
1
16770
10:26:47
22.60
22.65
22.65
+0.10
4
16769
10:26:43
22.60
22.65
22.65
+0.10
1
16765
10:26:42
22.60
22.65
22.65
+0.10
1
16764
10:26:41
22.60
22.65
22.65
+0.10
5
16763
10:26:33
22.60
22.65
22.65
+0.10
1
16758
10:26:27
22.60
22.65
22.65
+0.10
4
16757
10:26:24
22.60
22.65
22.65
+0.10
1
16753
10:26:21
22.60
22.65
22.60
+0.05
25
16752
10:26:16
22.60
22.65
22.65
+0.10
1
16727
10:26:16
22.60
22.65
22.65
+0.10
1
16726
10:26:08
22.60
22.65
22.65
+0.10
1
16725
10:26:07
22.60
22.65
22.65
+0.10
1
16724
10:26:07
22.60
22.65
22.65
+0.10
4
16723
10:25:59
22.60
22.65
22.65
+0.10
20
16719
10:25:59
22.60
22.65
22.65
+0.10
1
16699
10:25:54
22.60
22.65
22.65
+0.10
1
16698
10:25:50
22.60
22.65
22.65
+0.10
1
16697
10:25:47
22.60
22.65
22.60
+0.05
1
16696
10:25:46
22.60
22.65
22.65
+0.10
4
16695
10:25:42
22.60
22.65
22.65
+0.10
1
16691
10:25:36
22.60
22.65
22.60
+0.05
3
16690
10:25:33
22.60
22.65
22.65
+0.10
2
16687
10:25:33
22.60
22.65
22.65
+0.10
1
16685
10:25:33
22.60
22.65
22.65
+0.10
5
16684
10:25:32
22.60
22.65
22.60
+0.05
2
16679
10:25:32
22.60
22.65
22.60
+0.05
2
16677
10:25:32
22.60
22.65
22.60
+0.05
3
16675
10:25:32
22.60
22.65
22.60
+0.05
3
16672
10:25:32
22.60
22.65
22.60
+0.05
2
16669
10:25:32
22.60
22.65
22.60
+0.05
1
16667
10:25:32
22.60
22.65
22.60
+0.05
6
16666
10:25:32
22.60
22.65
22.60
+0.05
5
16660
10:25:32
22.60
22.65
22.60
+0.05
2
16655
10:25:31
22.65
22.70
22.65
+0.10
183
16653
10:25:31
22.65
22.70
22.65
+0.10
1
16470
10:25:31
22.65
22.70
22.65
+0.10
1
16469
10:25:29
22.65
22.70
22.70
+0.15
1
16468
10:25:26
22.65
22.70
22.70
+0.15
4
16467
10:25:24
22.65
22.70
22.70
+0.15
1
16463
10:25:21
22.65
22.70
22.70
+0.15
3
16462
10:25:16
22.65
22.70
22.70
+0.15
1
16459
10:25:09
22.65
22.70
22.70
+0.15
4
16458
10:25:07
22.65
22.70
22.70
+0.15
1
16454
10:25:06
22.65
22.70
22.70
+0.15
4
16453
10:24:59
22.65
22.70
22.70
+0.15
1
16449
10:24:50
22.65
22.70
22.70
+0.15
2
16448
10:24:50
22.65
22.70
22.70
+0.15
1
16446
10:24:49
22.65
22.70
22.70
+0.15
1
16445
10:24:49
22.65
22.70
22.70
+0.15
1
16444
10:24:46
22.65
22.70
22.70
+0.15
4
16443
10:24:45
22.65
22.70
22.70
+0.15
1
16439
10:24:42
22.65
22.70
22.70
+0.15
1
16438
10:24:40
22.65
22.70
22.70
+0.15
4
16437
10:24:33
22.65
22.70
22.70
+0.15
2
16433
10:24:33
22.65
22.70
22.70
+0.15
1
16431
10:24:25
22.65
22.70
22.70
+0.15
4
16430
10:24:24
22.65
22.70
22.70
+0.15
1
16426
10:24:18
22.65
22.70
22.70
+0.15
5
16425
10:24:18
22.65
22.70
22.70
+0.15
1
16420
10:24:16
22.65
22.70
22.70
+0.15
3
16419
10:24:16
22.65
22.70
22.70
+0.15
1
16416
10:24:12
22.65
22.70
22.70
+0.15
4
16415
10:24:10
22.65
22.70
22.70
+0.15
1
16411
10:24:08
22.65
22.70
22.70
+0.15
1
16410
10:24:07
22.65
22.70
22.70
+0.15
1
16409
10:24:07
22.65
22.70
22.70
+0.15
10
16408
10:24:07
22.65
22.70
22.70
+0.15
1
16398
10:24:05
22.65
22.70
22.70
+0.15
4
16397
10:23:59
22.65
22.70
22.70
+0.15
1
16393
10:23:59
22.65
22.70
22.70
+0.15
1
16392
10:23:50
22.65
22.70
22.70
+0.15
5
16391
10:23:50
22.65
22.70
22.70
+0.15
1
16386
10:23:45
22.65
22.70
22.70
+0.15
4
16385
10:23:43
22.65
22.70
22.70
+0.15
1
16381
10:23:42
22.65
22.70
22.70
+0.15
1
16380
10:23:39
22.65
22.70
22.70
+0.15
1
16379
10:23:33
22.65
22.70
22.70
+0.15
1
16378
10:23:30
22.65
22.70
22.70
+0.15
1
16377
10:23:28
22.65
22.70
22.70
+0.15
5
16376
10:23:25
22.65
22.70
22.70
+0.15
4
16371
10:23:24
22.65
22.70
22.70
+0.15
1
16367
10:23:21
22.65
22.70
22.70
+0.15
1
16366
10:23:18
22.65
22.70
22.65
+0.10
10
16365
10:23:16
22.65
22.70
22.70
+0.15
1
16355
10:23:07
22.65
22.70
22.70
+0.15
1
16354
10:23:05
22.65
22.70
22.70
+0.15
4
16353
10:23:03
22.65
22.70
22.70
+0.15
1
16349
10:23:03
22.65
22.70
22.65
+0.10
1
16348
10:23:03
22.65
22.70
22.70
+0.15
1
16347
10:22:59
22.65
22.70
22.70
+0.15
1
16346
10:22:51
22.65
22.70
22.70
+0.15
1
16345
10:22:50
22.65
22.70
22.70
+0.15
1
16344
10:22:44
22.65
22.70
22.70
+0.15
4
16343
10:22:42
22.65
22.70
22.70
+0.15
1
16339
10:22:38
22.65
22.70
22.65
+0.10
1
16338
10:22:33
22.65
22.70
22.70
+0.15
1
16337
10:22:24
22.65
22.70
22.70
+0.15
1
16336
10:22:24
22.65
22.70
22.70
+0.15
4
16335
10:22:21
22.65
22.70
22.65
+0.10
1
16331
10:22:17
22.65
22.70
22.70
+0.15
2
16330
10:22:16
22.65
22.70
22.70
+0.15
1
16328
10:22:15
22.65
22.70
22.65
+0.10
1
16327
10:22:15
22.65
22.70
22.70
+0.15
2
16326
10:22:14
22.65
22.70
22.70
+0.15
2
16324
10:22:11
22.65
22.70
22.70
+0.15
1
16322
10:22:10
22.65
22.70
22.70
+0.15
10
16321
10:22:07
22.65
22.70
22.70
+0.15
1
16311
10:22:04
22.65
22.70
22.70
+0.15
4
16310
10:22:00
22.65
22.70
22.70
+0.15
2
16306
10:21:59
22.65
22.70
22.70
+0.15
1
16304
10:21:52
22.65
22.70
22.65
+0.10
10
16303
10:21:50
22.65
22.70
22.70
+0.15
1
16293
10:21:45
22.65
22.70
22.70
+0.15
1
16292
10:21:44
22.65
22.70
22.70
+0.15
4
16291
10:21:42
22.65
22.70
22.70
+0.15
1
16287
10:21:41
22.65
22.70
22.70
+0.15
4
16286
10:21:40
22.65
22.70
22.70
+0.15
2
16282
10:21:37
22.65
22.70
22.70
+0.15
1
16280
10:21:34
22.65
22.70
22.70
+0.15
3
16279
10:21:33
22.65
22.70
22.70
+0.15
1
16276
10:21:33
22.65
22.70
22.70
+0.15
1
16275
10:21:32
22.65
22.70
22.70
+0.15
1
16274
10:21:31
22.65
22.70
22.70
+0.15
2
16273
10:21:28
22.65
22.70
22.70
+0.15
3
16271
10:21:25
22.65
22.70
22.70
+0.15
2
16268
10:21:25
22.65
22.70
22.70
+0.15
4
16266
10:21:24
22.65
22.70
22.70
+0.15
1
16262
10:21:23
22.65
22.70
22.70
+0.15
4
16261
10:21:22
22.65
22.70
22.70
+0.15
2
16257
10:21:21
22.65
22.70
22.70
+0.15
3
16255
10:21:17
22.65
22.70
22.70
+0.15
1
16252
10:21:16
22.65
22.70
22.70
+0.15
40
16251
10:21:16
22.65
22.70
22.65
+0.10
1
16211
10:21:16
22.65
22.70
22.70
+0.15
1
16210
10:21:09
22.65
22.70
22.70
+0.15
2
16209
10:21:07
22.65
22.70
22.70
+0.15
1
16207
10:21:03
22.65
22.70
22.70
+0.15
4
16206
10:20:59
22.65
22.70
22.70
+0.15
1
16202
10:20:58
22.65
22.70
22.70
+0.15
3
16201
10:20:55
22.65
22.70
22.70
+0.15
30
16198
10:20:53
22.65
22.70
22.70
+0.15
2
16168
10:20:52
22.65
22.70
22.70
+0.15
1
16166
10:20:50
22.65
22.70
22.70
+0.15
1
16165
10:20:43
22.65
22.70
22.70
+0.15
4
16164
10:20:42
22.65
22.70
22.70
+0.15
1
16160
10:20:38
22.65
22.70
22.70
+0.15
2
16159
10:20:37
22.65
22.70
22.70
+0.15
1
16157
10:20:34
22.65
22.70
22.70
+0.15
7
16156
10:20:33
22.65
22.70
22.70
+0.15
1
16149
10:20:31
22.65
22.70
22.65
+0.10
1
16148
10:20:30
22.65
22.70
22.70
+0.15
1
16147
10:20:26
22.65
22.70
22.70
+0.15
1
16146
10:20:25
22.65
22.70
22.70
+0.15
1
16145
10:20:23
22.65
22.70
22.70
+0.15
3
16144
10:20:23
22.65
22.70
22.70
+0.15
4
16141
10:20:19
22.65
22.70
22.65
+0.10
5
16137
10:20:18
22.65
22.70
22.70
+0.15
2
16132
10:20:16
22.65
22.70
22.70
+0.15
1
16130
10:20:16
22.65
22.70
22.70
+0.15
1
16129
10:20:14
22.65
22.70
22.70
+0.15
1
16128
10:20:13
22.65
22.70
22.70
+0.15
1
16127
10:20:12
22.65
22.70
22.65
+0.10
1
16126
10:20:10
22.65
22.70
22.70
+0.15
2
16125
10:20:09
22.65
22.70
22.70
+0.15
1
16123
10:20:08
22.65
22.70
22.70
+0.15
3
16122
10:20:07
22.65
22.70
22.70
+0.15
1
16119
10:20:07
22.65
22.70
22.70
+0.15
1
16118
10:20:05
22.65
22.70
22.70
+0.15
1
16117
10:20:05
22.65
22.70
22.70
+0.15
2
16116
10:20:03
22.65
22.70
22.70
+0.15
4
16114
10:20:01
22.65
22.70
22.70
+0.15
1
16110
10:20:01
22.65
22.70
22.70
+0.15
1
16109
10:20:01
22.65
22.70
22.70
+0.15
5
16108
10:19:59
22.65
22.70
22.70
+0.15
1
16103
10:19:59
22.65
22.70
22.70
+0.15
1
16102
10:19:59
22.65
22.70
22.70
+0.15
1
16101
10:19:56
22.65
22.70
22.70
+0.15
15
16100
10:19:54
22.65
22.70
22.70
+0.15
3
16085
10:19:53
22.65
22.70
22.70
+0.15
3
16082
10:19:50
22.65
22.70
22.70
+0.15
1
16079
10:19:49
22.65
22.70
22.70
+0.15
10
16078
10:19:49
22.65
22.70
22.70
+0.15
3
16068
10:19:46
22.65
22.70
22.70
+0.15
3
16065
10:19:46
22.65
22.70
22.70
+0.15
2
16062
10:19:45
22.65
22.70
22.70
+0.15
3
16060
10:19:43
22.65
22.70
22.70
+0.15
1
16057
10:19:42
22.65
22.70
22.70
+0.15
3
16056
10:19:42
22.65
22.70
22.70
+0.15
4
16053
10:19:42
22.65
22.70
22.70
+0.15
1
16049
10:19:41
22.65
22.70
22.70
+0.15
2
16048
10:19:40
22.65
22.70
22.70
+0.15
1
16046
10:19:39
22.65
22.70
22.70
+0.15
10
16045
10:19:33
22.65
22.70
22.70
+0.15
1
16035
10:19:33
22.65
22.70
22.70
+0.15
1
16034
10:19:32
22.65
22.70
22.70
+0.15
4
16033
10:19:31
22.65
22.70
22.70
+0.15
3
16029
10:19:31
22.65
22.70
22.70
+0.15
2
16026
10:19:27
22.65
22.70
22.70
+0.15
42
16024
10:19:27
22.65
22.70
22.70
+0.15
6
15982
10:19:25
22.65
22.70
22.70
+0.15
1
15976
10:19:22
22.65
22.70
22.70
+0.15
4
15975
10:19:20
22.65
22.70
22.70
+0.15
3
15971
10:19:16
22.65
22.70
22.70
+0.15
1
15968
10:19:07
22.65
22.70
22.70
+0.15
1
15967
10:19:06
22.65
22.70
22.70
+0.15
1
15966
10:19:05
22.65
22.70
22.70
+0.15
4
15965
10:19:02
22.65
22.70
22.70
+0.15
4
15961
10:19:01
22.65
22.70
22.70
+0.15
2
15957
10:19:01
22.65
22.70
22.70
+0.15
1
15955
10:19:00
22.65
22.70
22.70
+0.15
1
15954
10:18:59
22.65
22.70
22.70
+0.15
1
15953
10:18:58
22.65
22.70
22.70
+0.15
5
15952
10:18:57
22.65
22.70
22.70
+0.15
2
15947
10:18:57
22.65
22.70
22.70
+0.15
1
15945
10:18:56
22.65
22.70
22.70
+0.15
1
15944
10:18:54
22.65
22.70
22.70
+0.15
1
15943
10:18:54
22.65
22.70
22.70
+0.15
7
15942
10:18:52
22.65
22.70
22.70
+0.15
3
15935
10:18:51
22.65
22.70
22.70
+0.15
1
15932
10:18:50
22.65
22.70
22.70
+0.15
1
15931
10:18:50
22.65
22.70
22.70
+0.15
1
15930
10:18:49
22.65
22.70
22.70
+0.15
4
15929
10:18:42
22.65
22.70
22.70
+0.15
4
15925
10:18:42
22.65
22.70
22.70
+0.15
1
15921
10:18:37
22.65
22.70
22.70
+0.15
78
15920
10:18:36
22.65
22.70
22.65
+0.10
10
15842
10:18:34
22.65
22.70
22.70
+0.15
4
15832
10:18:33
22.65
22.70
22.70
+0.15
1
15828
10:18:33
22.65
22.70
22.65
+0.10
5
15827
10:18:28
22.65
22.70
22.65
+0.10
10
15822
10:18:26
22.65
22.70
22.65
+0.10
1
15812
10:18:25
22.65
22.70
22.70
+0.15
1
15811
10:18:25
22.65
22.70
22.70
+0.15
1
15810
10:18:23
22.65
22.70
22.65
+0.10
23
15809
10:18:21
22.65
22.70
22.70
+0.15
4
15786
10:18:19
22.65
22.70
22.65
+0.10
7
15782
10:18:18
22.65
22.70
22.70
+0.15
4
15775
10:18:16
22.65
22.70
22.70
+0.15
1
15771
10:18:15
22.65
22.70
22.70
+0.15
20
15770
10:18:14
22.65
22.70
22.65
+0.10
3
15750
10:18:14
22.65
22.70
22.70
+0.15
1
15747
10:18:07
22.65
22.70
22.70
+0.15
1
15746
10:18:07
22.65
22.70
22.70
+0.15
9
15745
10:18:03
22.65
22.70
22.70
+0.15
2
15736
10:18:03
22.65
22.70
22.70
+0.15
5
15734
10:18:03
22.65
22.70
22.70
+0.15
5
15729
10:18:03
22.65
22.70
22.70
+0.15
2
15724
10:18:03
22.65
22.70
22.70
+0.15
3
15722
10:18:02
22.60
22.65
22.65
+0.10
5
15719
10:18:02
22.60
22.65
22.65
+0.10
1
15714
10:18:02
22.60
22.65
22.65
+0.10
480
15713
10:18:02
22.60
22.65
22.65
+0.10
32
15233
10:18:02
22.60
22.65
22.65
+0.10
26
15201
10:18:01
22.60
22.65
22.65
+0.10
4
15175
10:17:59
22.60
22.65
22.65
+0.10
1
15171
10:17:50
22.60
22.65
22.65
+0.10
1
15170
10:17:50
22.60
22.65
22.60
+0.05
1
15169
10:17:42
22.60
22.65
22.65
+0.10
1
15168
10:17:42
22.60
22.65
22.60
+0.05
2
15167
10:17:41
22.60
22.65
22.60
+0.05
23
15165
10:17:41
22.60
22.65
22.65
+0.10
4
15142
10:17:38
22.60
22.65
22.60
+0.05
1
15138
10:17:38
22.60
22.65
22.60
+0.05
1
15137
10:17:35
22.60
22.65
22.60
+0.05
2
15136
10:17:35
22.60
22.65
22.65
+0.10
1
15134
10:17:33
22.60
22.65
22.65
+0.10
1
15133
10:17:31
22.60
22.65
22.60
+0.05
2
15132
10:17:30
22.60
22.65
22.65
+0.10
1
15130
10:17:30
22.60
22.65
22.60
+0.05
1
15129
10:17:30
22.60
22.65
22.60
+0.05
4
15128
10:17:26
22.60
22.65
22.60
+0.05
94
15124
10:17:25
22.60
22.65
22.65
+0.10
1
15030
10:17:21
22.60
22.65
22.65
+0.10
4
15029
10:17:16
22.60
22.65
22.65
+0.10
1
15025
10:17:16
22.60
22.65
22.60
+0.05
6
15024
10:17:09
22.60
22.65
22.65
+0.10
1
15018
10:17:07
22.60
22.65
22.65
+0.10
1
15017
10:17:05
22.60
22.65
22.60
+0.05
1
15016
10:17:00
22.60
22.65
22.65
+0.10
4
15015
10:16:59
22.60
22.65
22.65
+0.10
1
15011
10:16:59
22.60
22.65
22.60
+0.05
17
15010
10:16:59
22.60
22.65
22.60
+0.05
60
14993
10:16:55
22.60
22.65
22.65
+0.10
1
14933
10:16:54
22.60
22.65
22.65
+0.10
5
14932
10:16:54
22.60
22.65
22.60
+0.05
3
14927
10:16:53
22.60
22.65
22.65
+0.10
5
14924
10:16:50
22.60
22.65
22.65
+0.10
1
14919
10:16:42
22.60
22.65
22.65
+0.10
1
14918
10:16:40
22.60
22.65
22.65
+0.10
4
14917
10:16:36
22.60
22.65
22.65
+0.10
1
14913
10:16:33
22.60
22.65
22.65
+0.10
1
14912
10:16:25
22.60
22.65
22.65
+0.10
1
14911
10:16:22
22.60
22.65
22.60
+0.05
2
14910
10:16:20
22.60
22.65
22.65
+0.10
4
14908
10:16:16
22.60
22.65
22.65
+0.10
1
14904
10:16:16
22.60
22.65
22.65
+0.10
1
14903
10:16:15
22.60
22.65
22.65
+0.10
1
14902
10:16:11
22.60
22.65
22.65
+0.10
11
14901
10:16:10
22.60
22.65
22.65
+0.10
3
14890
10:16:07
22.60
22.65
22.65
+0.10
1
14887
10:16:01
22.60
22.65
22.60
+0.05
2
14886
10:16:00
22.60
22.65
22.65
+0.10
4
14884
10:15:59
22.60
22.65
22.65
+0.10
1
14880
10:15:55
22.60
22.65
22.60
+0.05
10
14879
10:15:50
22.60
22.65
22.65
+0.10
1
14869
10:15:42
22.60
22.65
22.65
+0.10
1
14868
10:15:41
22.60
22.65
22.60
+0.05
1
14867
10:15:40
22.60
22.65
22.65
+0.10
4
14866
10:15:36
22.60
22.65
22.65
+0.10
1
14862
10:15:33
22.60
22.65
22.65
+0.10
1
14861
10:15:32
22.60
22.65
22.65
+0.10
10
14860
10:15:25
22.60
22.65
22.65
+0.10
1
14850
10:15:24
22.60
22.65
22.60
+0.05
5
14849
10:15:23
22.60
22.65
22.65
+0.10
10
14844
10:15:23
22.60
22.65
22.65
+0.10
1
14834
10:15:22
22.60
22.65
22.65
+0.10
1
14833
10:15:19
22.60
22.65
22.65
+0.10
4
14832
10:15:16
22.60
22.65
22.65
+0.10
1
14828
10:15:08
22.60
22.65
22.65
+0.10
1
14827
10:15:07
22.60
22.65
22.60
+0.05
1
14826
10:14:59
22.60
22.65
22.65
+0.10
1
14825
10:14:59
22.60
22.65
22.65
+0.10
4
14824
10:14:57
22.60
22.65
22.65
+0.10
1
14820
10:14:54
22.60
22.65
22.65
+0.10
5
14819
10:14:50
22.60
22.65
22.65
+0.10
1
14814
10:14:48
22.60
22.65
22.65
+0.10
5
14813
10:14:45
22.60
22.65
22.65
+0.10
2
14808
10:14:43
22.60
22.65
22.65
+0.10
10
14806
10:14:42
22.60
22.65
22.65
+0.10
1
14796
10:14:42
22.60
22.65
22.60
+0.05
5
14795
10:14:39
22.60
22.65
22.65
+0.10
4
14790
10:14:33
22.60
22.65
22.65
+0.10
1
14786
10:14:31
22.60
22.65
22.60
+0.05
28
14785
10:14:28
22.55
22.60
22.60
+0.05
3
14757
10:14:28
22.55
22.60
22.60
+0.05
3
14754
10:14:27
22.55
22.60
22.60
+0.05
1
14751
10:14:27
22.55
22.60
22.60
+0.05
1
14750
10:14:27
22.55
22.60
22.60
+0.05
1
14749
10:14:26
22.55
22.60
22.60
+0.05
1
14748
10:14:26
22.55
22.60
22.60
+0.05
1
14747
10:14:25
22.55
22.60
22.60
+0.05
1
14746
10:14:24
22.55
22.60
22.60
+0.05
11
14745
10:14:24
22.55
22.60
22.60
+0.05
1
14734
10:14:24
22.55
22.60
22.60
+0.05
3
14733
10:14:24
22.55
22.60
22.60
+0.05
14
14730
10:14:24
22.55
22.60
22.60
+0.05
1
14716
10:14:24
22.55
22.60
22.60
+0.05
1
14715
10:14:24
22.55
22.60
22.60
+0.05
1
14714
10:14:22
22.55
22.60
22.60
+0.05
1
14713
10:14:22
22.55
22.60
22.60
+0.05
10
14712
10:14:20
22.55
22.60
22.60
+0.05
4
14702
10:14:19
22.55
22.60
22.60
+0.05
4
14698
10:14:17
22.55
22.60
22.60
+0.05
1
14694
10:14:16
22.55
22.60
22.60
+0.05
1
14693
10:14:13
22.55
22.60
22.60
+0.05
2
14692
10:14:13
22.55
22.60
22.60
+0.05
3
14690
10:14:13
22.55
22.60
22.60
+0.05
1
14687
10:14:13
22.55
22.60
22.60
+0.05
1
14686
10:14:08
22.55
22.60
22.60
+0.05
1
14685
10:14:05
22.55
22.60
22.60
+0.05
1
14684
10:14:03
22.55
22.60
22.60
+0.05
11
14683
10:14:03
22.55
22.60
22.60
+0.05
40
14672
10:14:01
22.55
22.60
22.60
+0.05
20
14632
10:13:59
22.55
22.60
22.60
+0.05
1
14612
10:13:58
22.55
22.60
22.60
+0.05
4
14611
10:13:58
22.55
22.60
22.60
+0.05
4
14607
10:13:57
22.55
22.60
22.60
+0.05
5
14603
10:13:57
22.55
22.60
22.60
+0.05
1
14598
10:13:57
22.55
22.60
22.60
+0.05
1
14597
10:13:52
22.55
22.60
22.60
+0.05
4
14596
10:13:50
22.55
22.60
22.60
+0.05
1
14592
10:13:49
22.55
22.60
22.60
+0.05
2
14591
10:13:45
22.55
22.60
22.60
+0.05
4
14589
10:13:42
22.55
22.60
22.60
+0.05
1
14585
10:13:40
22.55
22.60
22.60
+0.05
1
14584
10:13:38
22.55
22.60
22.60
+0.05
1
14583
10:13:38
22.55
22.60
22.60
+0.05
4
14582
10:13:35
22.55
22.60
22.60
+0.05
5
14578
10:13:34
22.55
22.60
22.55
0
3
14573
10:13:33
22.55
22.60
22.60
+0.05
1
14570
10:13:33
22.55
22.60
22.60
+0.05
10
14569
10:13:31
22.55
22.60
22.60
+0.05
1
14559
10:13:30
22.55
22.60
22.60
+0.05
1
14558
10:13:30
22.55
22.60
22.60
+0.05
2
14557
10:13:28
22.55
22.60
22.60
+0.05
3
14555
10:13:25
22.55
22.60
22.60
+0.05
1
14552
10:13:18
22.55
22.60
22.60
+0.05
4
14551
10:13:16
22.55
22.60
22.60
+0.05
1
14547
10:13:08
22.55
22.60
22.60
+0.05
1
14546
10:13:06
22.55
22.60
22.55
0
2
14545
10:13:06
22.55
22.60
22.60
+0.05
1
14543
10:13:04
22.50
22.55
22.55
0
2
14542
10:13:04
22.50
22.55
22.55
0
70
14540
10:13:00
22.50
22.55
22.55
0
5
14470
10:12:59
22.50
22.55
22.55
0
1
14465
10:12:58
22.50
22.55
22.55
0
1
14464
10:12:58
22.50
22.55
22.55
0
4
14463
10:12:50
22.50
22.55
22.55
0
1
14459
10:12:42
22.50
22.55
22.55
0
1
14458
10:12:38
22.50
22.55
22.55
0
4
14457
10:12:33
22.50
22.55
22.55
0
1
14453
10:12:25
22.50
22.55
22.55
0
1
14452
10:12:19
22.50
22.55
22.55
0
1
14451
10:12:18
22.50
22.55
22.55
0
2
14450
10:12:17
22.50
22.55
22.55
0
4
14448
10:12:16
22.50
22.55
22.55
0
1
14444
10:12:08
22.50
22.55
22.55
0
1
14443
10:12:05
22.50
22.55
22.55
0
1
14442
10:12:02
22.50
22.55
22.55
0
1
14441
10:12:01
22.50
22.55
22.55
0
3
14440
10:11:59
22.50
22.55
22.55
0
1
14437
10:11:57
22.50
22.55
22.55
0
4
14436
10:11:56
22.50
22.55
22.55
0
5
14432
10:11:51
22.50
22.55
22.55
0
1
14427
10:11:50
22.50
22.55
22.55
0
1
14426
10:11:42
22.50
22.55
22.55
0
1
14425
10:11:39
22.50
22.55
22.55
0
1
14424
10:11:37
22.50
22.55
22.55
0
4
14423
10:11:33
22.50
22.55
22.55
0
1
14419
10:11:28
22.50
22.55
22.55
0
1
14418
10:11:25
22.50
22.55
22.55
0
1
14417
10:11:23
22.50
22.55
22.55
0
2
14416
10:11:17
22.50
22.55
22.55
0
4
14414
10:11:16
22.50
22.55
22.55
0
1
14410
10:11:11
22.50
22.55
22.50
-0.05
3
14409
10:11:08
22.50
22.55
22.55
0
1
14406
10:11:02
22.50
22.55
22.55
0
2
14405
10:11:00
22.50
22.55
22.55
0
1
14403
10:10:59
22.50
22.55
22.55
0
1
14402
10:10:57
22.50
22.55
22.50
-0.05
5
14401
10:10:56
22.50
22.55
22.55
0
4
14396
10:10:50
22.50
22.55
22.55
0
1
14392
10:10:46
22.50
22.55
22.55
0
3
14391
10:10:42
22.50
22.55
22.55
0
1
14388
10:10:40
22.50
22.55
22.50
-0.05
44
14387
10:10:36
22.50
22.55
22.55
0
4
14343
10:10:34
22.50
22.55
22.55
0
3
14339
10:10:33
22.50
22.55
22.55
0
1
14336
10:10:30
22.50
22.55
22.50
-0.05
10
14335
10:10:28
22.50
22.55
22.55
0
2
14325
10:10:25
22.50
22.55
22.55
0
1
14323
10:10:20
22.50
22.55
22.55
0
1
14322
10:10:16
22.45
22.50
22.50
-0.05
5
14321
10:10:16
22.45
22.50
22.50
-0.05
1
14316
10:10:16
22.45
22.50
22.50
-0.05
4
14315
10:10:14
22.45
22.50
22.50
-0.05
1
14311
10:10:08
22.45
22.50
22.50
-0.05
2
14310
10:10:08
22.45
22.50
22.50
-0.05
1
14308
10:10:07
22.45
22.50
22.50
-0.05
4
14307
10:10:07
22.45
22.50
22.50
-0.05
5
14303
10:10:06
22.45
22.50
22.50
-0.05
5
14298
10:10:03
22.45
22.50
22.50
-0.05
3
14293
10:10:03
22.45
22.50
22.50
-0.05
1
14290
10:10:03
22.45
22.50
22.50
-0.05
11
14289
10:10:03
22.45
22.50
22.50
-0.05
30
14278
10:10:00
22.45
22.50
22.50
-0.05
1
14248
10:10:00
22.45
22.50
22.50
-0.05
5
14247
10:10:00
22.45
22.50
22.50
-0.05
5
14242
10:09:59
22.45
22.50
22.50
-0.05
1
14237
10:09:58
22.45
22.50
22.50
-0.05
12
14236
10:09:58
22.45
22.50
22.50
-0.05
20
14224
10:09:56
22.45
22.50
22.50
-0.05
4
14204
10:09:50
22.45
22.50
22.50
-0.05
1
14200
10:09:50
22.45
22.50
22.50
-0.05
8
14199
10:09:42
22.45
22.50
22.50
-0.05
1
14191
10:09:41
22.45
22.50
22.50
-0.05
1
14190
10:09:36
22.45
22.50
22.50
-0.05
4
14189
10:09:35
22.45
22.50
22.50
-0.05
1
14185
10:09:33
22.45
22.50
22.50
-0.05
1
14184
10:09:27
22.45
22.50
22.50
-0.05
7
14183
10:09:25
22.45
22.50
22.50
-0.05
1
14176
10:09:20
22.45
22.50
22.50
-0.05
1
14175
10:09:16
22.45
22.50
22.50
-0.05
1
14174
10:09:16
22.45
22.50
22.45
-0.10
1
14173
10:09:16
22.45
22.50
22.50
-0.05
5
14172
10:09:15
22.45
22.50
22.50
-0.05
4
14167
10:09:08
22.45
22.50
22.50
-0.05
1
14163
10:09:01
22.45
22.50
22.50
-0.05
1
14162
10:08:59
22.45
22.50
22.50
-0.05
1
14161
10:08:58
22.45
22.50
22.45
-0.10
1
14160
10:08:55
22.45
22.50
22.50
-0.05
4
14159
10:08:51
22.45
22.50
22.50
-0.05
1
14155
10:08:47
22.45
22.50
22.50
-0.05
1
14154
10:08:42
22.45
22.50
22.50
-0.05
1
14153
10:08:35
22.45
22.50
22.50
-0.05
4
14152
10:08:34
22.45
22.50
22.45
-0.10
1
14148
10:08:33
22.45
22.50
22.50
-0.05
1
14147
10:08:33
22.45
22.50
22.50
-0.05
1
14146
10:08:28
22.45
22.50
22.45
-0.10
2
14145
10:08:27
22.45
22.50
22.50
-0.05
3
14143
10:08:25
22.45
22.50
22.50
-0.05
1
14140
10:08:22
22.45
22.50
22.50
-0.05
1
14139
10:08:16
22.45
22.50
22.50
-0.05
1
14138
10:08:15
22.45
22.50
22.50
-0.05
4
14137
10:08:08
22.45
22.50
22.50
-0.05
1
14133
10:08:04
22.45
22.50
22.50
-0.05
3
14132
10:08:01
22.45
22.50
22.50
-0.05
5
14129
10:07:59
22.45
22.50
22.50
-0.05
1
14124
10:07:59
22.45
22.50
22.50
-0.05
1
14123
10:07:54
22.45
22.50
22.50
-0.05
4
14122
10:07:51
22.45
22.50
22.45
-0.10
1
14118
10:07:51
22.45
22.50
22.50
-0.05
1
14117
10:07:45
22.45
22.50
22.45
-0.10
1
14116
10:07:42
22.45
22.50
22.50
-0.05
1
14115
10:07:42
22.45
22.50
22.50
-0.05
1
14114
10:07:34
22.45
22.50
22.50
-0.05
4
14113
10:07:33
22.45
22.50
22.50
-0.05
1
14109
10:07:30
22.45
22.50
22.50
-0.05
2
14108
10:07:25
22.45
22.50
22.50
-0.05
1
14106
10:07:16
22.45
22.50
22.50
-0.05
1
14105
10:07:16
22.45
22.50
22.50
-0.05
2
14104
10:07:14
22.45
22.50
22.50
-0.05
4
14102
10:07:08
22.45
22.50
22.50
-0.05
1
14098
10:07:08
22.45
22.50
22.45
-0.10
1
14097
10:07:03
22.45
22.50
22.50
-0.05
1
14096
10:06:59
22.45
22.50
22.50
-0.05
1
14095
10:06:54
22.45
22.50
22.50
-0.05
4
14094
10:06:51
22.45
22.50
22.50
-0.05
1
14090
10:06:42
22.45
22.50
22.50
-0.05
1
14089
10:06:36
22.45
22.50
22.50
-0.05
4
14088
10:06:33
22.45
22.50
22.50
-0.05
1
14084
10:06:25
22.45
22.50
22.50
-0.05
1
14083
10:06:23
22.45
22.50
22.50
-0.05
1
14082
10:06:22
22.45
22.50
22.45
-0.10
10
14081
10:06:19
22.45
22.50
22.45
-0.10
1
14071
10:06:16
22.45
22.50
22.50
-0.05
1
14070
10:06:08
22.45
22.50
22.50
-0.05
1
14069
10:05:59
22.45
22.50
22.50
-0.05
1
14068
10:05:51
22.45
22.50
22.50
-0.05
1
14067
10:05:50
22.45
22.50
22.45
-0.10
1
14066
10:05:50
22.45
22.50
22.45
-0.10
1
14065
10:05:47
22.45
22.50
22.45
-0.10
3
14064
10:05:44
22.45
22.50
22.50
-0.05
1
14061
10:05:42
22.45
22.50
22.50
-0.05
1
14060
10:05:33
22.45
22.50
22.50
-0.05
1
14059
10:05:25
22.45
22.50
22.50
-0.05
1
14058
10:05:22
22.45
22.50
22.50
-0.05
3
14057
10:05:16
22.45
22.50
22.50
-0.05
1
14054
10:05:15
22.45
22.50
22.45
-0.10
6
14053
10:05:08
22.45
22.50
22.50
-0.05
1
14047
10:05:04
22.45
22.50
22.50
-0.05
1
14046
10:04:59
22.45
22.50
22.50
-0.05
1
14045
10:04:58
22.45
22.50
22.45
-0.10
1
14044
10:04:51
22.45
22.50
22.50
-0.05
1
14043
10:04:46
22.45
22.50
22.45
-0.10
3
14042
10:04:42
22.45
22.50
22.50
-0.05
1
14039
10:04:34
22.45
22.50
22.50
-0.05
1
14038
10:04:33
22.45
22.50
22.50
-0.05
1
14037
10:04:25
22.45
22.50
22.50
-0.05
1
14036
10:04:25
22.45
22.50
22.50
-0.05
1
14035
10:04:19
22.45
22.50
22.50
-0.05
2
14034
10:04:16
22.45
22.50
22.50
-0.05
1
14032
10:04:15
22.45
22.50
22.50
-0.05
10
14031
10:04:10
22.45
22.50
22.45
-0.10
1
14021
10:04:08
22.45
22.50
22.50
-0.05
1
14020
10:03:59
22.45
22.50
22.50
-0.05
1
14019
10:03:51
22.45
22.50
22.50
-0.05
1
14018
10:03:45
22.45
22.50
22.50
-0.05
1
14017
10:03:42
22.45
22.50
22.50
-0.05
1
14016
10:03:34
22.45
22.50
22.50
-0.05
1
14015
10:03:25
22.45
22.50
22.50
-0.05
1
14014
10:03:19
22.45
22.50
22.45
-0.10
1
14013
10:03:16
22.45
22.50
22.50
-0.05
1
14012
10:03:08
22.45
22.50
22.50
-0.05
1
14011
10:03:06
22.45
22.50
22.50
-0.05
1
14010
10:03:03
22.45
22.50
22.45
-0.10
1
14009
10:03:02
22.45
22.50
22.45
-0.10
1
14008
10:03:01
22.45
22.50
22.50
-0.05
37
14007
10:02:59
22.45
22.50
22.50
-0.05
1
13970
10:02:51
22.45
22.50
22.50
-0.05
1
13969
10:02:48
22.45
22.50
22.50
-0.05
5
13968
10:02:42
22.45
22.50
22.50
-0.05
1
13963
10:02:40
22.45
22.50
22.50
-0.05
3
13962
10:02:34
22.45
22.50
22.45
-0.10
30
13959
10:02:34
22.45
22.50
22.50
-0.05
1
13929
10:02:26
22.45
22.50
22.50
-0.05
1
13928
10:02:25
22.45
22.50
22.45
-0.10
20
13927
10:02:25
22.45
22.50
22.50
-0.05
1
13907
10:02:24
22.45
22.50
22.45
-0.10
1
13906
10:02:16
22.45
22.50
22.50
-0.05
1
13905
10:02:13
22.45
22.50
22.50
-0.05
1
13904
10:02:08
22.45
22.50
22.50
-0.05
1
13903
10:02:06
22.45
22.50
22.45
-0.10
3
13902
10:01:59
22.45
22.50
22.50
-0.05
1
13899
10:01:51
22.45
22.50
22.50
-0.05
1
13898
10:01:47
22.45
22.50
22.50
-0.05
1
13897
10:01:42
22.45
22.50
22.50
-0.05
1
13896
10:01:34
22.45
22.50
22.50
-0.05
1
13895
10:01:25
22.45
22.50
22.50
-0.05
1
13894
10:01:20
22.45
22.50
22.45
-0.10
1
13893
10:01:16
22.45
22.50
22.50
-0.05
1
13892
10:01:14
22.45
22.50
22.45
-0.10
15
13891
10:01:08
22.45
22.50
22.50
-0.05
1
13876
10:01:07
22.45
22.50
22.50
-0.05
1
13875
10:01:03
22.45
22.50
22.45
-0.10
6
13874
10:01:00
22.45
22.50
22.50
-0.05
1
13868
10:00:59
22.45
22.50
22.50
-0.05
1
13867
10:00:59
22.45
22.50
22.45
-0.10
1
13866
10:00:57
22.45
22.50
22.45
-0.10
2
13865
10:00:45
22.45
22.50
22.50
-0.05
1
13863
10:00:37
22.45
22.50
22.50
-0.05
1
13862
10:00:34
22.45
22.50
22.50
-0.05
1
13861
10:00:28
22.45
22.50
22.50
-0.05
1
13860
10:00:28
22.45
22.50
22.50
-0.05
2
13859
10:00:28
22.45
22.50
22.50
-0.05
1
13857
10:00:20
22.45
22.50
22.50
-0.05
1
13856
10:00:11
22.45
22.50
22.50
-0.05
1
13855
10:00:03
22.45
22.50
22.50
-0.05
1
13854
09:59:58
22.45
22.50
22.50
-0.05
3
13853
09:59:54
22.45
22.50
22.50
-0.05
1
13850
09:59:51
22.45
22.50
22.50
-0.05
5
13849
09:59:48
22.45
22.50
22.50
-0.05
1
13844
09:59:46
22.45
22.50
22.50
-0.05
1
13843
09:59:37
22.45
22.50
22.50
-0.05
1
13842
09:59:31
22.45
22.50
22.45
-0.10
2
13841
09:59:29
22.45
22.50
22.50
-0.05
1
13839
09:59:27
22.45
22.50
22.45
-0.10
5
13838
09:59:24
22.45
22.50
22.45
-0.10
1
13833
09:59:20
22.45
22.50
22.50
-0.05
1
13832
09:59:12
22.45
22.50
22.50
-0.05
1
13831
09:59:09
22.45
22.50
22.50
-0.05
1
13830
09:59:03
22.45
22.50
22.50
-0.05
1
13829
09:58:55
22.45
22.50
22.50
-0.05
1
13828
09:58:54
22.45
22.50
22.45
-0.10
2
13827
09:58:51
22.45
22.50
22.45
-0.10
3
13825
09:58:46
22.45
22.50
22.50
-0.05
1
13822
09:58:46
22.45
22.50
22.50
-0.05
3
13821
09:58:44
22.45
22.50
22.45
-0.10
1
13818
09:58:38
22.45
22.50
22.50
-0.05
1
13817
09:58:29
22.45
22.50
22.50
-0.05
1
13816
09:58:29
22.45
22.50
22.50
-0.05
1
13815
09:58:20
22.45
22.50
22.50
-0.05
1
13814
09:58:14
22.45
22.50
22.45
-0.10
5
13813
09:58:12
22.45
22.50
22.50
-0.05
1
13808
09:58:03
22.45
22.50
22.50
-0.05
1
13807
09:57:55
22.45
22.50
22.50
-0.05
1
13806
09:57:50
22.45
22.50
22.50
-0.05
1
13805
09:57:46
22.45
22.50
22.50
-0.05
1
13804
09:57:38
22.45
22.50
22.50
-0.05
1
13803
09:57:32
22.45
22.50
22.45
-0.10
1
13802
09:57:29
22.45
22.50
22.50
-0.05
1
13801
09:57:26
22.45
22.50
22.45
-0.10
1
13800
09:57:23
22.45
22.50
22.45
-0.10
4
13799
09:57:21
22.45
22.50
22.45
-0.10
6
13795
09:57:21
22.45
22.50
22.50
-0.05
1
13789
09:57:17
22.45
22.50
22.45
-0.10
1
13788
09:57:16
22.45
22.50
22.50
-0.05
3
13787
09:57:16
22.45
22.50
22.45
-0.10
1
13784
09:57:13
22.45
22.50
22.50
-0.05
1
13783
09:57:12
22.45
22.50
22.50
-0.05
1
13782
09:57:04
22.45
22.50
22.50
-0.05
1
13781
09:57:01
22.45
22.50
22.50
-0.05
2
13780
09:56:55
22.45
22.50
22.50
-0.05
1
13778
09:56:55
22.45
22.50
22.45
-0.10
1
13777
09:56:54
22.45
22.50
22.45
-0.10
2
13776
09:56:47
22.45
22.50
22.50
-0.05
1
13774
09:56:44
22.40
22.45
22.45
-0.10
51
13773
09:56:44
22.40
22.45
22.45
-0.10
10
13722
09:56:42
22.40
22.45
22.45
-0.10
5
13712
09:56:41
22.40
22.45
22.40
-0.15
10
13707
09:56:41
22.40
22.45
22.45
-0.10
1
13697
09:56:38
22.40
22.45
22.45
-0.10
1
13696
09:56:37
22.40
22.45
22.45
-0.10
1
13695
09:56:30
22.40
22.45
22.45
-0.10
1
13694
09:56:16
22.40
22.45
22.45
-0.10
15
13693
09:56:16
22.40
22.45
22.40
-0.15
1
13678
09:56:16
22.40
22.45
22.40
-0.15
7
13677
09:56:16
22.40
22.45
22.40
-0.15
7
13670
09:56:16
22.40
22.45
22.40
-0.15
4
13663
09:56:16
22.40
22.45
22.40
-0.15
3
13659
09:56:16
22.40
22.45
22.40
-0.15
2
13656
09:56:16
22.40
22.45
22.40
-0.15
2
13654
09:56:16
22.40
22.45
22.40
-0.15
1
13652
09:56:15
22.40
22.45
22.40
-0.15
1
13651
09:56:15
22.45
22.50
22.45
-0.10
218
13650
09:56:04
22.45
22.50
22.50
-0.05
1
13432
09:56:04
22.45
22.50
22.50
-0.05
2
13431
09:56:00
22.45
22.50
22.50
-0.05
2
13429
09:55:59
22.45
22.50
22.50
-0.05
1
13427
09:55:21
22.45
22.50
22.50
-0.05
1
13426
09:55:09
22.45
22.50
22.45
-0.10
1
13425
09:55:04
22.45
22.50
22.50
-0.05
2
13424
09:55:02
22.45
22.50
22.50
-0.05
2
13422
09:54:58
22.45
22.50
22.50
-0.05
11
13420
09:54:43
22.45
22.50
22.50
-0.05
1
13409
09:54:38
22.45
22.50
22.50
-0.05
10
13408
09:54:34
22.45
22.50
22.50
-0.05
3
13398
09:54:21
22.50
22.55
22.50
-0.05
4
13395
09:54:21
22.50
22.55
22.50
-0.05
16
13391
09:54:20
22.50
22.55
22.50
-0.05
4
13375
09:54:20
22.45
22.50
22.50
-0.05
1
13371
09:54:16
22.50
22.55
22.50
-0.05
2
13370
09:54:16
22.50
22.55
22.50
-0.05
3
13368
09:54:16
22.50
22.55
22.50
-0.05
1
13365
09:54:11
22.50
22.55
22.45
-0.10
1
13364
09:54:11
22.50
22.55
22.50
-0.05
1
13363
09:54:11
22.45
22.55
22.45
-0.10
2
13362
09:54:11
22.45
22.55
22.45
-0.10
2
13360
09:54:11
22.45
22.55
22.45
-0.10
1
13358
09:54:11
22.45
22.55
22.45
-0.10
2
13357
09:54:11
22.50
22.55
22.50
-0.05
2
13355
09:54:11
22.50
22.55
22.50
-0.05
1
13353
09:54:11
22.50
22.55
22.50
-0.05
1
13352
09:54:07
22.45
22.50
22.50
-0.05
9
13351
09:54:07
22.45
22.50
22.50
-0.05
9
13342
09:54:07
22.45
22.50
22.50
-0.05
3
13333
09:54:07
22.45
22.50
22.50
-0.05
50
13330
09:54:05
22.45
22.50
22.50
-0.05
1
13280
09:53:50
22.45
22.50
22.50
-0.05
9
13279
09:53:48
22.45
22.50
22.50
-0.05
1
13270
09:53:48
22.45
22.50
22.50
-0.05
1
13269
09:53:48
22.45
22.50
22.50
-0.05
3
13268
09:53:47
22.45
22.50
22.50
-0.05
3
13265
09:53:46
22.45
22.50
22.50
-0.05
10
13262
09:53:38
22.45
22.50
22.50
-0.05
10
13252
09:53:27
22.45
22.50
22.50
-0.05
1
13242
09:53:21
22.45
22.50
22.50
-0.05
1
13241
09:53:17
22.45
22.50
22.50
-0.05
10
13240
09:53:12
22.45
22.50
22.50
-0.05
7
13230
09:52:56
22.45
22.50
22.50
-0.05
6
13223
09:52:49
22.45
22.50
22.50
-0.05
1
13217
09:52:49
22.45
22.50
22.50
-0.05
1
13216
09:52:37
22.45
22.50
22.50
-0.05
1
13215
09:52:22
22.45
22.50
22.50
-0.05
10
13214
09:52:18
22.45
22.50
22.50
-0.05
7
13204
09:52:11
22.45
22.50
22.50
-0.05
1
13197
09:52:07
22.45
22.50
22.50
-0.05
1
13196
09:51:52
22.45
22.50
22.50
-0.05
3
13195
09:51:33
22.45
22.50
22.50
-0.05
1
13192
09:51:26
22.45
22.50
22.50
-0.05
2
13191
09:51:22
22.45
22.50
22.50
-0.05
3
13189
09:51:21
22.45
22.50
22.50
-0.05
1
13186
09:51:13
22.45
22.50
22.50
-0.05
6
13185
09:50:59
22.45
22.50
22.50
-0.05
1
13179
09:50:59
22.45
22.50
22.50
-0.05
33
13178
09:50:46
22.45
22.50
22.45
-0.10
4
13145
09:50:20
22.45
22.50
22.45
-0.10
2
13141
09:49:51
22.45
22.50
22.45
-0.10
2
13139
09:49:41
22.45
22.50
22.50
-0.05
5
13137
09:49:36
22.45
22.50
22.50
-0.05
3
13132
09:49:27
22.45
22.50
22.50
-0.05
6
13129
09:49:25
22.45
22.50
22.45
-0.10
5
13123
09:49:14
22.45
22.50
22.50
-0.05
1
13118
09:49:10
22.45
22.50
22.45
-0.10
1
13117
09:49:06
22.45
22.50
22.45
-0.10
2
13116
09:48:48
22.45
22.50
22.45
-0.10
1
13114
09:48:45
22.45
22.50
22.50
-0.05
3
13113
09:48:41
22.45
22.50
22.45
-0.10
1
13110
09:48:35
22.45
22.50
22.45
-0.10
1
13109
09:48:34
22.45
22.50
22.45
-0.10
23
13108
09:48:28
22.45
22.50
22.45
-0.10
4
13085
09:48:28
22.45
22.50
22.45
-0.10
9
13081
09:48:28
22.45
22.50
22.45
-0.10
9
13072
09:48:28
22.45
22.50
22.45
-0.10
3
13063
09:48:28
22.50
22.55
22.50
-0.05
228
13060
09:48:28
22.50
22.55
22.50
-0.05
1
12832
09:47:47
22.50
22.55
22.55
0
1
12831
09:47:43
22.50
22.55
22.50
-0.05
3
12830
09:47:36
22.50
22.55
22.50
-0.05
1
12827
09:47:16
22.50
22.55
22.50
-0.05
1
12826
09:47:13
22.50
22.55
22.55
0
1
12825
09:47:01
22.50
22.55
22.50
-0.05
1
12824
09:46:46
22.50
22.55
22.55
0
1
12823
09:46:27
22.50
22.55
22.55
0
1
12822
09:46:01
22.50
22.55
22.55
0
1
12821
09:45:55
22.50
22.55
22.55
0
2
12820
09:45:44
22.45
22.50
22.50
-0.05
31
12818
09:45:42
22.45
22.50
22.50
-0.05
5
12787
09:45:39
22.45
22.50
22.50
-0.05
13
12782
09:45:39
22.45
22.50
22.50
-0.05
3
12769
09:45:39
22.45
22.50
22.50
-0.05
11
12766
09:45:39
22.45
22.50
22.50
-0.05
6
12755
09:45:39
22.45
22.50
22.50
-0.05
3
12749
09:45:39
22.45
22.50
22.50
-0.05
2
12746
09:45:38
22.45
22.50
22.50
-0.05
38
12744
09:45:35
22.45
22.50
22.50
-0.05
1
12706
09:45:17
22.45
22.50
22.50
-0.05
1
12705
09:45:17
22.45
22.50
22.50
-0.05
1
12704
09:45:16
22.45
22.50
22.45
-0.10
1
12703
09:45:13
22.45
22.50
22.50
-0.05
2
12702
09:45:06
22.45
22.50
22.50
-0.05
2
12700
09:45:04
22.45
22.50
22.50
-0.05
4
12698
09:45:02
22.45
22.50
22.50
-0.05
2
12694
09:44:55
22.45
22.50
22.50
-0.05
5
12692
09:44:40
22.45
22.50
22.50
-0.05
10
12687
09:44:34
22.45
22.50
22.50
-0.05
5
12677
09:44:22
22.45
22.50
22.50
-0.05
1
12672
09:44:21
22.45
22.50
22.45
-0.10
2
12671
09:44:16
22.45
22.50
22.50
-0.05
1
12669
09:44:11
22.45
22.50
22.45
-0.10
1
12668
09:43:37
22.45
22.50
22.45
-0.10
2
12667
09:43:29
22.45
22.50
22.50
-0.05
3
12665
09:43:28
22.45
22.50
22.45
-0.10
1
12662
09:43:28
22.45
22.50
22.45
-0.10
54
12661
09:43:27
22.45
22.50
22.45
-0.10
10
12607
09:43:27
22.50
22.55
22.50
-0.05
123
12597
09:43:27
22.50
22.55
22.50
-0.05
1
12474
09:43:27
22.50
22.55
22.50
-0.05
20
12473
09:43:26
22.50
22.55
22.50
-0.05
3
12453
09:43:05
22.50
22.55
22.50
-0.05
2
12450
09:43:02
22.50
22.55
22.50
-0.05
3
12448
09:42:54
22.50
22.55
22.50
-0.05
2
12445
09:42:47
22.50
22.55
22.55
0
1
12443
09:42:46
22.50
22.55
22.50
-0.05
10
12442
09:42:37
22.50
22.55
22.50
-0.05
5
12432
09:42:36
22.50
22.55
22.50
-0.05
1
12427
09:42:05
22.50
22.55
22.50
-0.05
2
12426
09:41:25
22.50
22.55
22.50
-0.05
1
12424
09:41:24
22.50
22.55
22.55
0
1
12423
09:41:23
22.50
22.55
22.55
0
1
12422
09:41:22
22.50
22.55
22.55
0
1
12421
09:41:21
22.50
22.55
22.55
0
2
12420
09:41:18
22.50
22.55
22.55
0
1
12418
09:41:17
22.50
22.55
22.55
0
10
12417
09:41:17
22.50
22.55
22.55
0
2
12407
09:41:16
22.50
22.55
22.55
0
2
12405
09:41:11
22.50
22.55
22.55
0
2
12403
09:41:09
22.50
22.55
22.55
0
1
12401
09:41:01
22.50
22.55
22.55
0
1
12400
09:40:57
22.50
22.55
22.55
0
1
12399
09:40:53
22.50
22.55
22.55
0
4
12398
09:40:50
22.50
22.55
22.55
0
10
12394
09:40:43
22.50
22.55
22.55
0
1
12384
09:40:41
22.50
22.55
22.55
0
1
12383
09:40:36
22.50
22.55
22.55
0
5
12382
09:40:35
22.50
22.55
22.55
0
1
12377
09:40:20
22.45
22.50
22.50
-0.05
1
12376
09:40:20
22.45
22.50
22.50
-0.05
1
12375
09:40:20
22.45
22.50
22.50
-0.05
4
12374
09:40:20
22.45
22.50
22.50
-0.05
4
12370
09:40:20
22.45
22.50
22.50
-0.05
2
12366
09:40:17
22.45
22.50
22.50
-0.05
2
12364
09:40:15
22.45
22.50
22.50
-0.05
10
12362
09:40:14
22.45
22.50
22.50
-0.05
1
12352
09:40:08
22.45
22.50
22.50
-0.05
3
12351
09:40:07
22.45
22.50
22.50
-0.05
1
12348
09:40:04
22.45
22.50
22.50
-0.05
14
12347
09:40:04
22.45
22.50
22.50
-0.05
11
12333
09:40:03
22.45
22.50
22.50
-0.05
1
12322
09:40:00
22.45
22.50
22.50
-0.05
2
12321
09:39:58
22.45
22.50
22.50
-0.05
1
12319
09:39:58
22.45
22.50
22.50
-0.05
10
12318
09:39:57
22.45
22.50
22.50
-0.05
2
12308
09:39:57
22.45
22.50
22.50
-0.05
1
12306
09:39:57
22.45
22.50
22.50
-0.05
2
12305
09:39:56
22.45
22.50
22.50
-0.05
1
12303
09:39:56
22.45
22.50
22.50
-0.05
10
12302
09:39:54
22.45
22.50
22.50
-0.05
1
12292
09:39:54
22.45
22.50
22.50
-0.05
2
12291
09:39:54
22.45
22.50
22.50
-0.05
1
12289
09:39:54
22.45
22.50
22.50
-0.05
2
12288
09:39:54
22.45
22.50
22.50
-0.05
1
12286
09:39:53
22.45
22.50
22.50
-0.05
1
12285
09:39:53
22.45
22.50
22.50
-0.05
1
12284
09:39:53
22.45
22.50
22.50
-0.05
1
12283
09:39:53
22.45
22.50
22.50
-0.05
10
12282
09:39:52
22.45
22.50
22.50
-0.05
1
12272
09:39:50
22.45
22.50
22.50
-0.05
1
12271
09:39:50
22.45
22.50
22.50
-0.05
1
12270
09:39:49
22.45
22.50
22.50
-0.05
11
12269
09:39:49
22.45
22.50
22.50
-0.05
14
12258
09:39:49
22.45
22.50
22.50
-0.05
26
12244
09:39:49
22.45
22.50
22.50
-0.05
5
12218
09:39:48
22.45
22.50
22.50
-0.05
1
12213
09:39:43
22.45
22.50
22.50
-0.05
5
12212
09:39:36
22.45
22.50
22.50
-0.05
1
12207
09:39:36
22.45
22.50
22.50
-0.05
1
12206
09:39:34
22.45
22.50
22.50
-0.05
1
12205
09:39:32
22.45
22.50
22.50
-0.05
1
12204
09:39:28
22.45
22.50
22.50
-0.05
1
12203
09:39:27
22.45
22.50
22.50
-0.05
1
12202
09:39:26
22.45
22.50
22.50
-0.05
1
12201
09:39:23
22.45
22.50
22.50
-0.05
1
12200
09:39:22
22.45
22.50
22.50
-0.05
2
12199
09:39:22
22.45
22.50
22.50
-0.05
3
12197
09:39:17
22.45
22.50
22.50
-0.05
49
12194
09:39:17
22.45
22.50
22.50
-0.05
20
12145
09:39:12
22.45
22.50
22.50
-0.05
5
12125
09:39:05
22.45
22.50
22.50
-0.05
1
12120
09:38:57
22.45
22.50
22.50
-0.05
4
12119
09:38:56
22.45
22.50
22.50
-0.05
1
12115
09:38:51
22.45
22.50
22.50
-0.05
6
12114
09:38:41
22.45
22.50
22.50
-0.05
1
12108
09:38:20
22.45
22.50
22.50
-0.05
1
12107
09:38:16
22.45
22.50
22.45
-0.10
1
12106
09:38:12
22.45
22.50
22.45
-0.10
2
12105
09:37:53
22.45
22.50
22.45
-0.10
2
12103
09:37:33
22.45
22.50
22.50
-0.05
6
12101
09:37:21
22.45
22.50
22.45
-0.10
1
12095
09:37:10
22.45
22.50
22.45
-0.10
1
12094
09:37:02
22.45
22.50
22.45
-0.10
1
12093
09:36:58
22.45
22.50
22.45
-0.10
2
12092
09:36:57
22.45
22.50
22.50
-0.05
1
12090
09:36:52
22.45
22.50
22.45
-0.10
1
12089
09:36:47
22.45
22.50
22.45
-0.10
20
12088
09:36:40
22.45
22.50
22.45
-0.10
1
12068
09:36:36
22.45
22.50
22.50
-0.05
1
12067
09:36:23
22.45
22.50
22.50
-0.05
1
12066
09:36:23
22.45
22.50
22.50
-0.05
5
12065
09:36:22
22.45
22.50
22.50
-0.05
2
12060
09:36:14
22.45
22.50
22.50
-0.05
1
12058
09:36:12
22.45
22.50
22.50
-0.05
6
12057
09:35:42
22.45
22.50
22.50
-0.05
10
12051
09:35:40
22.45
22.50
22.45
-0.10
2
12041
09:35:23
22.45
22.50
22.45
-0.10
8
12039
09:35:23
22.45
22.50
22.45
-0.10
10
12031
09:35:18
22.45
22.50
22.45
-0.10
1
12021
09:35:16
22.45
22.50
22.45
-0.10
1
12020
09:35:13
22.45
22.50
22.45
-0.10
1
12019
09:35:13
22.45
22.50
22.50
-0.05
5
12018
09:35:11
22.45
22.50
22.45
-0.10
1
12013
09:35:08
22.45
22.50
22.45
-0.10
2
12012
09:35:08
22.45
22.50
22.45
-0.10
1
12010
09:35:05
22.45
22.50
22.45
-0.10
1
12009
09:35:02
22.45
22.50
22.45
-0.10
1
12008
09:35:00
22.45
22.50
22.45
-0.10
1
12007
09:34:54
22.45
22.50
22.45
-0.10
1
12006
09:34:54
22.45
22.50
22.45
-0.10
2
12005
09:34:54
22.45
22.50
22.45
-0.10
5
12003
09:34:54
22.45
22.50
22.45
-0.10
4
11998
09:34:54
22.45
22.50
22.45
-0.10
2
11994
09:34:44
22.45
22.50
22.45
-0.10
1
11992
09:34:37
22.45
22.50
22.50
-0.05
1
11991
09:34:35
22.45
22.50
22.50
-0.05
5
11990
09:34:34
22.45
22.50
22.50
-0.05
1
11985
09:34:22
22.45
22.50
22.50
-0.05
1
11984
09:34:22
22.45
22.50
22.45
-0.10
3
11983
09:34:22
22.45
22.50
22.45
-0.10
9
11980
09:34:22
22.45
22.50
22.45
-0.10
9
11971
09:34:22
22.45
22.50
22.45
-0.10
4
11962
09:34:20
22.45
22.50
22.50
-0.05
1
11958
09:34:13
22.45
22.50
22.50
-0.05
6
11957
09:34:04
22.45
22.50
22.50
-0.05
3
11951
09:34:02
22.45
22.50
22.50
-0.05
1
11948
09:33:48
22.45
22.50
22.50
-0.05
12
11947
09:33:39
22.45
22.50
22.50
-0.05
1
11935
09:33:37
22.45
22.50
22.50
-0.05
1
11934
09:33:37
22.50
22.55
22.50
-0.05
3
11933
09:33:36
22.50
22.55
22.50
-0.05
1
11930
09:33:31
22.50
22.55
22.50
-0.05
1
11929
09:33:29
22.50
22.55
22.50
-0.05
50
11928
09:33:16
22.50
22.55
22.50
-0.05
1
11878
09:33:13
22.50
22.55
22.50
-0.05
1
11877
09:33:05
22.50
22.55
22.50
-0.05
1
11876
09:32:56
22.50
22.55
22.50
-0.05
1
11875
09:32:52
22.50
22.55
22.50
-0.05
10
11874
09:32:44
22.50
22.55
22.50
-0.05
1
11864
09:32:42
22.50
22.55
22.50
-0.05
1
11863
09:32:42
22.50
22.55
22.50
-0.05
1
11862
09:32:40
22.50
22.55
22.50
-0.05
5
11861
09:32:35
22.50
22.55
22.50
-0.05
2
11856
09:32:32
22.50
22.55
22.50
-0.05
3
11854
09:32:29
22.50
22.55
22.50
-0.05
2
11851
09:32:23
22.50
22.55
22.50
-0.05
6
11849
09:32:19
22.50
22.55
22.50
-0.05
10
11843
09:32:17
22.50
22.55
22.50
-0.05
3
11833
09:32:10
22.50
22.55
22.50
-0.05
1
11830
09:32:07
22.50
22.55
22.50
-0.05
1
11829
09:32:03
22.45
22.50
22.50
-0.05
1
11828
09:32:01
22.45
22.50
22.50
-0.05
5
11827
09:31:58
22.45
22.50
22.50
-0.05
1
11822
09:31:54
22.50
22.55
22.50
-0.05
1
11821
09:31:52
22.50
22.55
22.50
-0.05
1
11820
09:31:52
22.50
22.55
22.45
-0.10
11
11819
09:31:52
22.50
22.55
22.50
-0.05
9
11808
09:31:51
22.50
22.55
22.50
-0.05
2
11799
09:31:47
22.50
22.55
22.50
-0.05
1
11797
09:31:46
22.50
22.55
22.50
-0.05
2
11796
09:31:46
22.45
22.50
22.50
-0.05
2
11794
09:31:41
22.45
22.50
22.50
-0.05
2
11792
09:31:36
22.45
22.50
22.50
-0.05
1
11790
09:31:31
22.50
22.55
22.50
-0.05
2
11789
09:31:24
22.45
22.50
22.50
-0.05
1
11787
09:31:23
22.40
22.45
22.45
-0.10
15
11786
09:31:23
22.40
22.45
22.45
-0.10
40
11771
09:31:22
22.40
22.45
22.45
-0.10
12
11731
09:31:19
22.40
22.45
22.45
-0.10
1
11719
09:31:19
22.40
22.45
22.45
-0.10
1
11718
09:31:18
22.45
22.50
22.45
-0.10
75
11717
09:31:18
22.45
22.50
22.45
-0.10
3
11642
09:31:18
22.45
22.50
22.45
-0.10
6
11639
09:31:18
22.45
22.50
22.45
-0.10
5
11633
09:31:18
22.45
22.50
22.45
-0.10
2
11628
09:31:18
22.45
22.50
22.45
-0.10
2
11626
09:31:18
22.45
22.50
22.45
-0.10
8
11624
09:31:18
22.45
22.50
22.45
-0.10
7
11616
09:31:18
22.45
22.50
22.45
-0.10
4
11609
09:31:18
22.50
22.55
22.50
-0.05
71
11605
09:31:18
22.50
22.55
22.50
-0.05
132
11534
09:31:16
22.50
22.55
22.55
0
1
11402
09:31:14
22.50
22.55
22.55
0
10
11401
09:31:13
22.50
22.55
22.55
0
10
11391
09:31:12
22.50
22.55
22.55
0
10
11381
09:31:12
22.55
22.60
22.55
0
46
11371
09:31:12
22.55
22.60
22.55
0
10
11325
09:31:12
22.55
22.60
22.55
0
4
11315
09:31:00
22.55
22.60
22.60
+0.05
10
11311
09:30:48
22.55
22.60
22.55
0
1
11301
09:30:29
22.55
22.60
22.55
0
1
11300
09:30:29
22.55
22.60
22.55
0
1
11299
09:30:29
22.55
22.60
22.55
0
2
11298
09:30:29
22.55
22.60
22.55
0
1
11296
09:30:29
22.55
22.60
22.55
0
1
11295
09:30:29
22.60
22.65
22.60
+0.05
1
11294
09:30:28
22.60
22.65
22.60
+0.05
52
11293
09:30:28
22.60
22.65
22.60
+0.05
7
11241
09:30:28
22.60
22.65
22.60
+0.05
1
11234
09:30:27
22.60
22.65
22.60
+0.05
1
11233
09:30:24
22.60
22.65
22.60
+0.05
1
11232
09:30:15
22.60
22.65
22.60
+0.05
9
11231
09:30:12
22.60
22.65
22.60
+0.05
1
11222
09:30:10
22.60
22.65
22.60
+0.05
5
11221
09:30:05
22.60
22.65
22.60
+0.05
1
11216
09:30:04
22.60
22.65
22.65
+0.10
5
11215
09:30:04
22.60
22.65
22.60
+0.05
10
11210
09:30:03
22.60
22.65
22.65
+0.10
1
11200
09:30:00
22.60
22.65
22.60
+0.05
1
11199
09:30:00
22.60
22.65
22.60
+0.05
2
11198
09:30:00
22.60
22.65
22.60
+0.05
1
11196
09:30:00
22.60
22.65
22.60
+0.05
1
11195
09:29:59
22.60
22.65
22.60
+0.05
31
11194
09:29:59
22.60
22.65
22.65
+0.10
1
11163
09:29:52
22.60
22.65
22.60
+0.05
3
11162
09:29:50
22.60
22.65
22.65
+0.10
1
11159
09:29:50
22.60
22.65
22.65
+0.10
1
11158
09:29:46
22.60
22.65
22.65
+0.10
5
11157
09:29:41
22.60
22.65
22.60
+0.05
5
11152
09:29:41
22.60
22.65
22.65
+0.10
5
11147
09:29:29
22.60
22.65
22.60
+0.05
5
11142
09:29:23
22.60
22.65
22.65
+0.10
1
11137
09:29:20
22.60
22.65
22.65
+0.10
10
11136
09:29:13
22.55
22.60
22.65
+0.10
2
11126
09:29:13
22.55
22.60
22.60
+0.05
5
11124
09:29:13
22.55
22.60
22.60
+0.05
3
11119
09:29:13
22.55
22.60
22.60
+0.05
8
11116
09:29:13
22.55
22.60
22.60
+0.05
4
11108
09:29:13
22.55
22.60
22.60
+0.05
15
11104
09:29:13
22.55
22.60
22.60
+0.05
12
11089
09:29:13
22.55
22.60
22.60
+0.05
11
11077
09:29:13
22.55
22.60
22.60
+0.05
7
11066
09:29:13
22.55
22.60
22.60
+0.05
12
11059
09:29:13
22.55
22.60
22.60
+0.05
10
11047
09:29:13
22.55
22.60
22.60
+0.05
4
11037
09:29:13
22.55
22.60
22.60
+0.05
70
11033
09:29:13
22.50
22.55
22.55
0
274
10963
09:29:13
22.50
22.55
22.55
0
13
10689
09:29:09
22.50
22.55
22.55
0
1
10676
09:29:05
22.50
22.55
22.55
0
2
10675
09:28:53
22.50
22.55
22.55
0
10
10673
09:28:51
22.50
22.55
22.50
-0.05
5
10663
09:28:50
22.50
22.55
22.50
-0.05
2
10658
09:28:47
22.50
22.55
22.50
-0.05
1
10656
09:28:40
22.50
22.55
22.55
0
1
10655
09:28:39
22.50
22.55
22.50
-0.05
10
10654
09:28:34
22.50
22.55
22.50
-0.05
2
10644
09:28:33
22.50
22.55
22.50
-0.05
4
10642
09:28:32
22.50
22.55
22.50
-0.05
10
10638
09:28:31
22.50
22.55
22.55
0
2
10628
09:28:31
22.50
22.55
22.50
-0.05
25
10626
09:28:28
22.50
22.55
22.50
-0.05
23
10601
09:28:27
22.50
22.55
22.50
-0.05
5
10578
09:28:17
22.50
22.55
22.55
0
2
10573
09:28:05
22.50
22.55
22.50
-0.05
1
10571
09:27:51
22.50
22.55
22.55
0
1
10570
09:27:47
22.50
22.55
22.55
0
1
10569
09:27:46
22.50
22.55
22.55
0
1
10568
09:27:44
22.50
22.55
22.55
0
1
10567
09:27:43
22.55
22.60
22.55
0
5
10566
09:27:39
22.55
22.60
22.55
0
1
10561
09:27:30
22.50
22.55
22.55
0
2
10560
09:27:30
22.50
22.55
22.55
0
7
10558
09:27:30
22.50
22.55
22.55
0
7
10551
09:27:28
22.50
22.55
22.55
0
2
10544
09:27:22
22.55
22.60
22.55
0
1
10542
09:27:20
22.50
22.60
22.50
-0.05
2
10541
09:27:20
22.50
22.60
22.50
-0.05
2
10539
09:27:20
22.50
22.60
22.50
-0.05
1
10537
09:27:18
22.55
22.60
22.55
0
2
10536
09:27:16
22.55
22.60
22.55
0
3
10534
09:27:14
22.55
22.60
22.55
0
7
10531
09:27:14
22.55
22.60
22.55
0
10
10524
09:27:14
22.50
22.55
22.55
0
3
10514
09:27:13
22.50
22.55
22.50
-0.05
1
10511
09:27:11
22.50
22.55
22.55
0
7
10510
09:27:06
22.50
22.55
22.50
-0.05
1
10503
09:26:50
22.50
22.55
22.50
-0.05
3
10502
09:26:50
22.50
22.55
22.50
-0.05
3
10499
09:26:50
22.50
22.55
22.50
-0.05
2
10496
09:26:50
22.50
22.55
22.50
-0.05
1
10494
09:26:48
22.55
22.60
22.55
0
1
10493
09:26:48
22.50
22.55
22.55
0
1
10492
09:26:42
22.50
22.55
22.55
0
17
10491
09:26:42
22.50
22.55
22.55
0
9
10474
09:26:42
22.50
22.55
22.55
0
15
10465
09:26:42
22.55
22.60
22.55
0
2
10450
09:26:40
22.50
22.55
22.55
0
1
10448
09:26:39
22.55
22.60
22.55
0
1
10447
09:26:36
22.50
22.55
22.55
0
1
10446
09:26:33
22.50
22.55
22.55
0
1
10445
09:26:32
22.50
22.55
22.55
0
2
10444
09:26:32
22.55
22.60
22.55
0
1
10442
09:26:30
22.55
22.60
22.55
0
1
10441
09:26:29
22.55
22.60
22.55
0
1
10440
09:26:27
22.50
22.55
22.55
0
1
10439
09:26:26
22.50
22.55
22.55
0
2
10438
09:26:26
22.55
22.60
22.55
0
1
10436
09:26:22
22.55
22.60
22.55
0
1
10435
09:26:19
22.50
22.55
22.55
0
3
10434
09:26:19
22.55
22.60
22.55
0
2
10431
09:26:17
22.55
22.60
22.55
0
2
10429
09:26:16
22.55
22.60
22.55
0
10
10427
09:26:13
22.55
22.60
22.55
0
10
10417
09:26:11
22.55
22.60
22.60
+0.05
7
10407
09:26:07
22.55
22.60
22.60
+0.05
4
10400
09:26:07
22.50
22.55
22.55
0
5
10396
09:25:56
22.50
22.55
22.55
0
1
10391
09:25:55
22.55
22.60
22.55
0
2
10390
09:25:54
22.50
22.60
22.50
-0.05
1
10388
09:25:54
22.50
22.55
22.55
0
37
10387
09:25:54
22.50
22.55
22.50
-0.05
8
10350
09:25:54
22.50
22.55
22.50
-0.05
7
10342
09:25:54
22.50
22.55
22.50
-0.05
3
10335
09:25:54
22.50
22.55
22.50
-0.05
3
10332
09:25:54
22.50
22.55
22.50
-0.05
2
10329
09:25:54
22.50
22.55
22.50
-0.05
1
10327
09:25:54
22.50
22.55
22.50
-0.05
1
10326
09:25:54
22.50
22.55
22.55
0
49
10325
09:25:54
22.50
22.55
22.50
-0.05
29
10276
09:25:54
22.55
22.60
22.55
0
3
10247
09:25:54
22.55
22.60
22.55
0
180
10244
09:25:49
22.55
22.60
22.60
+0.05
1
10064
09:25:47
22.55
22.60
22.60
+0.05
2
10063
09:25:47
22.55
22.60
22.60
+0.05
6
10061
09:25:46
22.55
22.60
22.55
0
53
10055
09:25:45
22.55
22.60
22.55
0
5
10002
09:25:39
22.60
22.65
22.60
+0.05
6
9997
09:25:37
22.60
22.65
22.60
+0.05
1
9991
09:25:34
22.55
22.60
22.60
+0.05
5
9990
09:25:30
22.55
22.60
22.60
+0.05
6
9985
09:25:30
22.55
22.60
22.60
+0.05
1
9979
09:25:27
22.55
22.60
22.60
+0.05
2
9978
09:25:27
22.60
22.65
22.60
+0.05
4
9976
09:25:26
22.55
22.60
22.60
+0.05
1
9972
09:25:21
22.55
22.60
22.60
+0.05
62
9971
09:25:21
22.55
22.60
22.60
+0.05
41
9909
09:25:15
22.55
22.60
22.60
+0.05
11
9868
09:25:15
22.55
22.60
22.60
+0.05
10
9857
09:25:04
22.55
22.60
22.60
+0.05
5
9847
09:25:03
22.60
22.65
22.60
+0.05
61
9842
09:25:02
22.60
22.65
22.60
+0.05
1
9781
09:25:02
22.60
22.65
22.60
+0.05
5
9780
09:24:55
22.60
22.65
22.60
+0.05
10
9775
09:24:54
22.60
22.65
22.60
+0.05
2
9765
09:24:52
22.60
22.65
22.60
+0.05
2
9763
09:24:50
22.60
22.65
22.60
+0.05
1
9761
09:24:49
22.60
22.65
22.60
+0.05
1
9760
09:24:42
22.60
22.65
22.60
+0.05
2
9759
09:24:40
22.60
22.65
22.60
+0.05
2
9757
09:24:37
22.60
22.65
22.65
+0.10
20
9755
09:24:20
22.60
22.65
22.65
+0.10
1
9735
09:24:15
22.60
22.65
22.60
+0.05
10
9734
09:24:13
22.60
22.65
22.65
+0.10
1
9724
09:24:07
22.60
22.65
22.65
+0.10
3
9723
09:24:03
22.60
22.65
22.65
+0.10
1
9720
09:24:03
22.60
22.65
22.60
+0.05
5
9719
09:24:01
22.60
22.65
22.65
+0.10
5
9714
09:24:01
22.60
22.65
22.60
+0.05
1
9709
09:24:00
22.60
22.65
22.65
+0.10
1
9708
09:23:56
22.60
22.65
22.65
+0.10
2
9707
09:23:56
22.60
22.65
22.60
+0.05
7
9705
09:23:56
22.60
22.65
22.60
+0.05
4
9698
09:23:54
22.60
22.65
22.60
+0.05
2
9694
09:23:51
22.60
22.65
22.60
+0.05
4
9692
09:23:49
22.60
22.65
22.60
+0.05
2
9688
09:23:48
22.60
22.65
22.60
+0.05
2
9686
09:23:44
22.60
22.65
22.60
+0.05
1
9684
09:23:44
22.60
22.65
22.60
+0.05
3
9683
09:23:39
22.60
22.65
22.60
+0.05
2
9680
09:23:38
22.60
22.65
22.60
+0.05
1
9678
09:23:35
22.60
22.65
22.60
+0.05
2
9677
09:23:33
22.60
22.65
22.60
+0.05
10
9675
09:23:33
22.60
22.65
22.60
+0.05
4
9665
09:23:33
22.60
22.65
22.60
+0.05
5
9661
09:23:32
22.60
22.65
22.60
+0.05
4
9656
09:23:29
22.60
22.65
22.60
+0.05
4
9652
09:23:24
22.60
22.65
22.60
+0.05
10
9648
09:23:22
22.60
22.65
22.60
+0.05
3
9638
09:23:21
22.60
22.65
22.65
+0.10
2
9635
09:23:21
22.60
22.65
22.60
+0.05
2
9633
09:23:16
22.60
22.65
22.65
+0.10
2
9631
09:23:14
22.60
22.65
22.60
+0.05
1
9629
09:23:13
22.60
22.65
22.60
+0.05
1
9628
09:23:13
22.60
22.65
22.60
+0.05
1
9627
09:23:10
22.60
22.65
22.60
+0.05
1
9626
09:23:09
22.60
22.65
22.60
+0.05
3
9625
09:23:04
22.60
22.65
22.60
+0.05
10
9622
09:23:03
22.60
22.65
22.60
+0.05
1
9612
09:23:02
22.60
22.65
22.60
+0.05
1
9611
09:23:00
22.60
22.65
22.60
+0.05
1
9610
09:22:56
22.60
22.65
22.60
+0.05
1
9609
09:22:56
22.60
22.65
22.65
+0.10
2
9608
09:22:52
22.60
22.65
22.60
+0.05
1
9606
09:22:48
22.60
22.65
22.60
+0.05
10
9605
09:22:43
22.60
22.65
22.65
+0.10
3
9595
09:22:41
22.60
22.65
22.60
+0.05
2
9592
09:22:39
22.60
22.65
22.60
+0.05
5
9590
09:22:33
22.60
22.65
22.60
+0.05
1
9585
09:22:30
22.60
22.65
22.60
+0.05
3
9584
09:22:25
22.60
22.65
22.65
+0.10
1
9581
09:22:18
22.65
22.70
22.65
+0.10
91
9580
09:22:18
22.65
22.70
22.65
+0.10
1
9489
09:22:18
22.65
22.70
22.65
+0.10
1
9488
09:22:18
22.65
22.70
22.70
+0.15
1
9487
09:22:16
22.65
22.70
22.70
+0.15
9
9486
09:22:16
22.65
22.70
22.70
+0.15
3
9477
09:22:16
22.65
22.70
22.70
+0.15
3
9474
09:22:16
22.65
22.70
22.70
+0.15
7
9471
09:22:16
22.65
22.70
22.70
+0.15
8
9464
09:22:16
22.65
22.70
22.70
+0.15
4
9456
09:22:15
22.65
22.70
22.70
+0.15
7
9452
09:22:15
22.65
22.70
22.70
+0.15
7
9445
09:22:15
22.65
22.70
22.70
+0.15
21
9438
09:22:15
22.65
22.70
22.70
+0.15
13
9417
09:22:15
22.60
22.65
22.65
+0.10
18
9404
09:22:15
22.60
22.65
22.65
+0.10
1
9386
09:22:15
22.60
22.65
22.65
+0.10
126
9385
09:22:15
22.60
22.65
22.65
+0.10
10
9259
09:22:14
22.60
22.65
22.60
+0.05
2
9249
09:22:12
22.60
22.65
22.65
+0.10
1
9247
09:22:10
22.60
22.65
22.65
+0.10
10
9246
09:22:08
22.60
22.65
22.65
+0.10
10
9236
09:22:07
22.60
22.65
22.65
+0.10
1
9226
09:22:06
22.60
22.65
22.65
+0.10
13
9225
09:21:58
22.60
22.65
22.65
+0.10
5
9212
09:21:55
22.60
22.65
22.65
+0.10
20
9207
09:21:43
22.60
22.65
22.65
+0.10
7
9187
09:21:42
22.65
22.70
22.65
+0.10
19
9180
09:21:42
22.65
22.70
22.65
+0.10
1
9161
09:21:41
22.65
22.70
22.65
+0.10
20
9160
09:21:41
22.65
22.70
22.65
+0.10
1
9140
09:21:40
22.65
22.70
22.65
+0.10
1
9139
09:21:40
22.65
22.70
22.65
+0.10
1
9138
09:21:39
22.65
22.70
22.65
+0.10
30
9137
09:21:37
22.65
22.70
22.65
+0.10
1
9107
09:21:36
22.65
22.70
22.65
+0.10
1
9106
09:21:35
22.65
22.70
22.65
+0.10
3
9105
09:21:35
22.65
22.70
22.65
+0.10
2
9102
09:21:33
22.65
22.70
22.65
+0.10
2
9100
09:21:33
22.65
22.70
22.65
+0.10
2
9098
09:21:32
22.65
22.70
22.65
+0.10
1
9096
09:21:28
22.65
22.70
22.65
+0.10
23
9095
09:21:28
22.65
22.70
22.65
+0.10
1
9072
09:21:26
22.65
22.70
22.65
+0.10
2
9071
09:21:25
22.65
22.70
22.65
+0.10
1
9069
09:21:24
22.65
22.70
22.65
+0.10
1
9068
09:21:22
22.65
22.70
22.65
+0.10
4
9067
09:21:21
22.65
22.70
22.65
+0.10
40
9063
09:21:19
22.65
22.70
22.65
+0.10
20
9023
09:21:19
22.65
22.70
22.70
+0.15
2
9003
09:21:19
22.65
22.70
22.65
+0.10
2
9001
09:21:16
22.65
22.70
22.65
+0.10
1
8999
09:21:13
22.65
22.70
22.70
+0.15
1
8998
09:21:13
22.65
22.70
22.65
+0.10
1
8997
09:21:11
22.65
22.70
22.65
+0.10
3
8996
09:21:10
22.65
22.70
22.65
+0.10
1
8993
09:21:09
22.65
22.70
22.65
+0.10
4
8992
09:21:07
22.65
22.70
22.70
+0.15
1
8988
09:21:07
22.65
22.70
22.65
+0.10
5
8987
09:21:07
22.65
22.70
22.65
+0.10
1
8982
09:21:05
22.65
22.70
22.65
+0.10
1
8981
09:21:04
22.65
22.70
22.65
+0.10
2
8980
09:21:04
22.65
22.70
22.65
+0.10
2
8978
09:21:02
22.65
22.70
22.65
+0.10
1
8976
09:20:58
22.65
22.70
22.70
+0.15
1
8975
09:20:52
22.65
22.70
22.65
+0.10
1
8974
09:20:51
22.65
22.70
22.65
+0.10
1
8973
09:20:50
22.65
22.70
22.70
+0.15
1
8972
09:20:46
22.65
22.70
22.65
+0.10
3
8971
09:20:44
22.65
22.70
22.65
+0.10
1
8968
09:20:43
22.65
22.70
22.70
+0.15
10
8967
09:20:39
22.65
22.70
22.70
+0.15
5
8957
09:20:38
22.65
22.70
22.65
+0.10
1
8952
09:20:38
22.65
22.70
22.65
+0.10
3
8951
09:20:37
22.65
22.70
22.70
+0.15
20
8948
09:20:37
22.65
22.70
22.65
+0.10
1
8928
09:20:31
22.65
22.70
22.70
+0.15
1
8927
09:20:26
22.65
22.70
22.70
+0.15
1
8926
09:20:26
22.65
22.70
22.70
+0.15
1
8925
09:20:25
22.65
22.70
22.65
+0.10
1
8924
09:20:23
22.65
22.70
22.70
+0.15
1
8923
09:20:23
22.65
22.70
22.65
+0.10
4
8922
09:20:19
22.65
22.70
22.70
+0.15
1
8918
09:20:16
22.65
22.70
22.70
+0.15
2
8917
09:20:15
22.65
22.70
22.70
+0.15
1
8915
09:20:14
22.65
22.70
22.65
+0.10
10
8914
09:20:14
22.65
22.70
22.65
+0.10
1
8904
09:20:13
22.65
22.70
22.70
+0.15
1
8903
09:20:08
22.65
22.70
22.65
+0.10
1
8902
09:20:08
22.60
22.65
22.65
+0.10
7
8901
09:20:08
22.60
22.65
22.65
+0.10
10
8894
09:20:08
22.60
22.65
22.65
+0.10
1
8884
09:20:08
22.60
22.65
22.65
+0.10
4
8883
09:20:08
22.60
22.65
22.65
+0.10
42
8879
09:20:06
22.60
22.65
22.60
+0.05
1
8837
09:20:05
22.60
22.65
22.65
+0.10
1
8836
09:20:05
22.60
22.65
22.60
+0.05
10
8835
09:20:02
22.60
22.65
22.60
+0.05
1
8825
09:20:01
22.60
22.65
22.60
+0.05
1
8824
09:20:00
22.60
22.65
22.65
+0.10
5
8823
09:20:00
22.60
22.65
22.60
+0.05
1
8818
09:19:58
22.60
22.65
22.60
+0.05
20
8817
09:19:56
22.60
22.65
22.60
+0.05
2
8797
09:19:55
22.60
22.65
22.60
+0.05
1
8795
09:19:55
22.60
22.65
22.60
+0.05
2
8794
09:19:52
22.60
22.65
22.60
+0.05
20
8792
09:19:51
22.60
22.65
22.60
+0.05
2
8772
09:19:51
22.60
22.65
22.60
+0.05
1
8770
09:19:51
22.60
22.65
22.60
+0.05
6
8769
09:19:50
22.60
22.65
22.60
+0.05
1
8763
09:19:47
22.60
22.65
22.60
+0.05
1
8762
09:19:46
22.60
22.65
22.60
+0.05
2
8761
09:19:46
22.60
22.65
22.60
+0.05
10
8759
09:19:46
22.60
22.65
22.60
+0.05
39
8749
09:19:45
22.60
22.65
22.60
+0.05
1
8710
09:19:43
22.60
22.65
22.60
+0.05
1
8709
09:19:41
22.60
22.65
22.60
+0.05
2
8708
09:19:41
22.60
22.65
22.60
+0.05
4
8706
09:19:41
22.60
22.65
22.60
+0.05
4
8702
09:19:41
22.60
22.65
22.60
+0.05
2
8698
09:19:41
22.60
22.65
22.60
+0.05
2
8696
09:19:41
22.60
22.65
22.60
+0.05
3
8694
09:19:41
22.60
22.65
22.60
+0.05
3
8691
09:19:41
22.60
22.65
22.60
+0.05
1
8688
09:19:41
22.60
22.65
22.60
+0.05
1
8687
09:19:40
22.60
22.65
22.60
+0.05
5
8686
09:19:36
22.60
22.65
22.60
+0.05
2
8681
09:19:34
22.60
22.65
22.60
+0.05
1
8679
09:19:33
22.60
22.65
22.60
+0.05
1
8678
09:19:33
22.60
22.65
22.60
+0.05
2
8677
09:19:32
22.60
22.65
22.60
+0.05
2
8675
09:19:32
22.60
22.65
22.60
+0.05
2
8673
09:19:30
22.60
22.65
22.60
+0.05
1
8671
09:19:30
22.60
22.65
22.60
+0.05
2
8670
09:19:30
22.60
22.65
22.60
+0.05
1
8668
09:19:30
22.60
22.65
22.60
+0.05
1
8667
09:19:30
22.60
22.65
22.60
+0.05
5
8666
09:19:25
22.60
22.65
22.60
+0.05
3
8661
09:19:22
22.60
22.65
22.60
+0.05
1
8658
09:19:21
22.60
22.65
22.60
+0.05
3
8657
09:19:20
22.55
22.60
22.60
+0.05
9
8654
09:19:20
22.55
22.60
22.60
+0.05
100
8645
09:19:15
22.55
22.60
22.55
0
1
8545
09:19:10
22.55
22.60
22.55
0
1
8544
09:19:09
22.55
22.60
22.60
+0.05
13
8543
09:19:09
22.55
22.60
22.60
+0.05
40
8530
09:19:09
22.55
22.60
22.60
+0.05
1
8490
09:19:07
22.55
22.60
22.60
+0.05
2
8489
09:19:04
22.55
22.60
22.55
0
5
8487
09:19:03
22.55
22.60
22.60
+0.05
1
8482
09:19:02
22.55
22.60
22.55
0
10
8481
09:18:59
22.55
22.60
22.60
+0.05
6
8471
09:18:57
22.55
22.60
22.55
0
1
8465
09:18:56
22.55
22.60
22.60
+0.05
1
8464
09:18:55
22.55
22.60
22.60
+0.05
1
8463
09:18:53
22.55
22.60
22.60
+0.05
10
8462
09:18:50
22.55
22.60
22.55
0
5
8452
09:18:49
22.55
22.60
22.60
+0.05
1
8447
09:18:47
22.55
22.60
22.55
0
10
8446
09:18:46
22.55
22.60
22.60
+0.05
2
8436
09:18:44
22.55
22.60
22.60
+0.05
10
8434
09:18:44
22.55
22.60
22.55
0
1
8424
09:18:37
22.55
22.60
22.60
+0.05
1
8423
09:18:31
22.55
22.60
22.55
0
2
8422
09:18:30
22.55
22.60
22.60
+0.05
1
8420
09:18:28
22.55
22.60
22.60
+0.05
2
8419
09:18:25
22.55
22.60
22.60
+0.05
1
8417
09:18:25
22.55
22.60
22.60
+0.05
1
8416
09:18:24
22.55
22.60
22.60
+0.05
2
8415
09:18:24
22.55
22.60
22.60
+0.05
3
8413
09:18:20
22.55
22.60
22.55
0
1
8410
09:18:18
22.55
22.60
22.55
0
2
8409
09:18:14
22.55
22.60
22.60
+0.05
1
8407
09:18:10
22.55
22.60
22.60
+0.05
2
8406
09:18:08
22.55
22.60
22.60
+0.05
5
8404
09:18:08
22.55
22.60
22.60
+0.05
5
8399
09:18:05
22.55
22.60
22.60
+0.05
3
8394
09:18:01
22.55
22.60
22.55
0
2
8391
09:18:01
22.55
22.60
22.60
+0.05
2
8389
09:17:59
22.55
22.60
22.55
0
1
8387
09:17:57
22.60
22.65
22.60
+0.05
1
8386
09:17:57
22.60
22.65
22.60
+0.05
1
8385
09:17:57
22.60
22.65
22.60
+0.05
1
8384
09:17:57
22.60
22.65
22.60
+0.05
27
8383
09:17:57
22.60
22.65
22.60
+0.05
10
8356
09:17:57
22.55
22.60
22.60
+0.05
13
8346
09:17:53
22.55
22.60
22.60
+0.05
2
8333
09:17:51
22.55
22.60
22.60
+0.05
1
8331
09:17:51
22.55
22.60
22.60
+0.05
5
8330
09:17:51
22.55
22.60
22.55
0
5
8325
09:17:50
22.55
22.60
22.60
+0.05
1
8320
09:17:48
22.55
22.60
22.60
+0.05
2
8319
09:17:45
22.55
22.60
22.60
+0.05
1
8317
09:17:41
22.55
22.60
22.60
+0.05
1
8316
09:17:41
22.55
22.60
22.60
+0.05
11
8315
09:17:41
22.55
22.60
22.60
+0.05
10
8304
09:17:40
22.55
22.60
22.60
+0.05
1
8294
09:17:39
22.55
22.60
22.60
+0.05
1
8293
09:17:39
22.55
22.60
22.60
+0.05
5
8292
09:17:38
22.55
22.60
22.60
+0.05
2
8287
09:17:37
22.55
22.60
22.60
+0.05
4
8285
09:17:36
22.55
22.60
22.60
+0.05
2
8281
09:17:36
22.55
22.60
22.60
+0.05
4
8279
09:17:35
22.60
22.65
22.60
+0.05
2
8275
09:17:35
22.60
22.65
22.60
+0.05
1
8273
09:17:35
22.55
22.60
22.60
+0.05
1
8272
09:17:33
22.60
22.65
22.60
+0.05
1
8271
09:17:33
22.60
22.65
22.60
+0.05
1
8270
09:17:31
22.60
22.65
22.60
+0.05
3
8269
09:17:31
22.55
22.60
22.60
+0.05
3
8266
09:17:30
22.55
22.60
22.60
+0.05
1
8263
09:17:30
22.60
22.65
22.60
+0.05
77
8262
09:17:30
22.55
22.60
22.60
+0.05
103
8185
09:17:23
22.55
22.60
22.60
+0.05
1
8082
09:17:22
22.55
22.60
22.60
+0.05
10
8081
09:17:19
22.55
22.60
22.60
+0.05
1
8071
09:17:18
22.55
22.60
22.60
+0.05
2
8070
09:17:17
22.55
22.60
22.60
+0.05
1
8068
09:17:17
22.55
22.60
22.60
+0.05
1
8067
09:17:16
22.55
22.60
22.60
+0.05
1
8066
09:17:13
22.55
22.60
22.60
+0.05
1
8065
09:17:10
22.55
22.60
22.60
+0.05
4
8064
09:17:10
22.55
22.60
22.60
+0.05
2
8060
09:17:06
22.55
22.60
22.60
+0.05
1
8058
09:17:03
22.55
22.60
22.60
+0.05
5
8057
09:17:00
22.55
22.60
22.60
+0.05
1
8052
09:16:54
22.55
22.60
22.60
+0.05
1
8051
09:16:54
22.55
22.60
22.55
0
2
8050
09:16:52
22.55
22.60
22.60
+0.05
2
8048
09:16:51
22.55
22.60
22.55
0
1
8046
09:16:48
22.55
22.60
22.55
0
4
8045
09:16:48
22.55
22.60
22.55
0
1
8041
09:16:48
22.55
22.60
22.55
0
2
8040
09:16:48
22.55
22.60
22.55
0
2
8038
09:16:48
22.55
22.60
22.55
0
1
8036
09:16:47
22.55
22.60
22.55
0
1
8035
09:16:44
22.55
22.65
22.55
0
10
8034
09:16:39
22.55
22.60
22.60
+0.05
1
8024
09:16:38
22.60
22.65
22.60
+0.05
1
8023
09:16:37
22.55
22.60
22.60
+0.05
1
8022
09:16:37
22.55
22.60
22.55
0
1
8021
09:16:36
22.60
22.65
22.60
+0.05
10
8020
09:16:35
22.60
22.65
22.60
+0.05
1
8010
09:16:34
22.55
22.60
22.60
+0.05
1
8009
09:16:33
22.55
22.60
22.60
+0.05
5
8008
09:16:32
22.55
22.60
22.60
+0.05
10
8003
09:16:29
22.55
22.60
22.55
0
1
7993
09:16:28
22.55
22.60
22.60
+0.05
10
7992
09:16:26
22.55
22.60
22.55
0
6
7982
09:16:25
22.55
22.60
22.60
+0.05
2
7976
09:16:24
22.55
22.60
22.60
+0.05
1
7974
09:16:24
22.55
22.60
22.60
+0.05
1
7973
09:16:24
22.55
22.60
22.55
0
13
7972
09:16:23
22.60
22.65
22.60
+0.05
214
7959
09:16:23
22.60
22.65
22.60
+0.05
10
7745
09:16:22
22.60
22.65
22.65
+0.10
5
7735
09:16:21
22.60
22.65
22.60
+0.05
2
7730
09:16:20
22.60
22.65
22.65
+0.10
10
7728
09:16:20
22.65
22.70
22.65
+0.10
2
7718
09:16:19
22.65
22.70
22.65
+0.10
1
7716
09:16:19
22.60
22.70
22.70
+0.15
1
7715
09:16:18
22.60
22.65
22.65
+0.10
10
7714
09:16:18
22.60
22.65
22.65
+0.10
1
7704
09:16:18
22.60
22.65
22.60
+0.05
1
7703
09:16:18
22.60
22.65
22.65
+0.10
5
7702
09:16:17
22.60
22.65
22.60
+0.05
4
7697
09:16:17
22.60
22.65
22.60
+0.05
9
7693
09:16:17
22.60
22.65
22.60
+0.05
8
7684
09:16:17
22.60
22.65
22.60
+0.05
4
7676
09:16:16
22.60
22.65
22.65
+0.10
8
7672
09:16:16
22.60
22.65
22.65
+0.10
12
7664
09:16:16
22.60
22.65
22.60
+0.05
2
7652
09:16:16
22.65
22.70
22.65
+0.10
8
7650
09:16:16
22.65
22.70
22.65
+0.10
1
7642
09:16:16
22.65
22.70
22.65
+0.10
83
7641
09:16:16
22.65
22.70
22.65
+0.10
10
7558
09:16:15
22.65
22.70
22.65
+0.10
1
7548
09:16:13
22.65
22.70
22.70
+0.15
5
7547
09:16:12
22.65
22.70
22.65
+0.10
1
7542
09:16:11
22.65
22.70
22.65
+0.10
5
7541
09:16:09
22.65
22.70
22.70
+0.15
1
7536
09:16:09
22.65
22.70
22.65
+0.10
1
7535
09:16:08
22.65
22.70
22.70
+0.15
1
7534
09:16:07
22.65
22.70
22.70
+0.15
1
7533
09:16:07
22.65
22.70
22.70
+0.15
1
7532
09:16:06
22.65
22.70
22.70
+0.15
2
7531
09:16:06
22.65
22.70
22.65
+0.10
1
7529
09:16:05
22.65
22.70
22.70
+0.15
1
7528
09:16:05
22.65
22.70
22.70
+0.15
10
7527
09:16:05
22.65
22.70
22.70
+0.15
5
7517
09:16:05
22.65
22.70
22.70
+0.15
2
7512
09:16:05
22.65
22.70
22.70
+0.15
1
7510
09:16:04
22.65
22.70
22.65
+0.10
1
7509
09:16:04
22.65
22.70
22.65
+0.10
20
7508
09:16:04
22.65
22.70
22.70
+0.15
1
7488
09:16:03
22.65
22.70
22.70
+0.15
1
7487
09:16:03
22.65
22.70
22.70
+0.15
1
7486
09:16:03
22.65
22.70
22.70
+0.15
2
7485
09:16:03
22.65
22.70
22.65
+0.10
1
7483
09:16:02
22.65
22.70
22.70
+0.15
1
7482
09:16:02
22.65
22.70
22.65
+0.10
1
7481
09:16:00
22.70
22.75
22.70
+0.15
16
7480
09:16:00
22.70
22.75
22.70
+0.15
1
7464
09:16:00
22.65
22.70
22.70
+0.15
2
7463
09:16:00
22.65
22.70
22.75
+0.20
66
7461
09:16:00
22.65
22.70
22.70
+0.15
34
7395
09:15:59
22.65
22.70
22.65
+0.10
6
7361
09:15:59
22.65
22.70
22.65
+0.10
1
7355
09:15:58
22.65
22.70
22.70
+0.15
1
7354
09:15:57
22.65
22.70
22.65
+0.10
2
7353
09:15:56
22.65
22.70
22.65
+0.10
1
7351
09:15:56
22.65
22.70
22.70
+0.15
2
7350
09:15:55
22.65
22.70
22.65
+0.10
1
7348
09:15:55
22.65
22.70
22.70
+0.15
1
7347
09:15:54
22.65
22.70
22.70
+0.15
1
7346
09:15:53
22.65
22.70
22.65
+0.10
1
7345
09:15:53
22.65
22.70
22.70
+0.15
2
7344
09:15:50
22.65
22.75
22.65
+0.10
1
7342
09:15:50
22.65
22.70
22.70
+0.15
1
7341
09:15:49
22.65
22.70
22.70
+0.15
1
7340
09:15:48
22.65
22.70
22.75
+0.20
32
7339
09:15:48
22.65
22.70
22.70
+0.15
68
7307
09:15:47
22.65
22.70
22.70
+0.15
1
7239
09:15:47
22.65
22.70
22.65
+0.10
1
7238
09:15:44
22.65
22.70
22.70
+0.15
5
7237
09:15:43
22.65
22.70
22.65
+0.10
1
7232
09:15:41
22.65
22.70
22.65
+0.10
10
7231
09:15:40
22.65
22.70
22.65
+0.10
1
7221
09:15:40
22.65
22.70
22.65
+0.10
1
7220
09:15:40
22.60
22.65
22.65
+0.10
5
7219
09:15:39
22.60
22.65
22.60
+0.05
2
7214
09:15:39
22.60
22.65
22.65
+0.10
1
7212
09:15:37
22.60
22.70
22.70
+0.15
3
7211
09:15:37
22.60
22.65
22.65
+0.10
1
7208
09:15:36
22.60
22.70
22.60
+0.05
1
7207
09:15:35
22.60
22.70
22.70
+0.15
1
7206
09:15:34
22.60
22.70
22.60
+0.05
1
7205
09:15:34
22.60
22.70
22.70
+0.15
5
7204
09:15:34
22.60
22.70
22.60
+0.05
3
7199
09:15:33
22.55
22.60
22.60
+0.05
1
7196
09:15:33
22.60
22.65
22.65
+0.10
2
7195
09:15:30
22.60
22.65
22.60
+0.05
1
7193
09:15:30
22.60
22.65
22.65
+0.10
3
7192
09:15:26
22.60
22.65
22.60
+0.05
4
7189
09:15:26
22.60
22.65
22.65
+0.10
2
7185
09:15:26
22.60
22.65
22.65
+0.10
1
7183
09:15:26
22.60
22.70
22.60
+0.05
9
7182
09:15:26
22.60
22.70
22.60
+0.05
8
7173
09:15:26
22.60
22.70
22.60
+0.05
4
7165
09:15:26
22.60
22.70
22.70
+0.15
1
7161
09:15:26
22.65
22.70
22.65
+0.10
16
7160
09:15:26
22.65
22.75
22.65
+0.10
59
7144
09:15:26
22.70
22.75
22.70
+0.15
277
7085
09:15:26
22.70
22.75
22.70
+0.15
1
6808
09:15:26
22.70
22.75
22.75
+0.20
10
6807
09:15:26
22.70
22.75
22.75
+0.20
2
6797
09:15:25
22.70
22.75
22.70
+0.15
10
6795
09:15:25
22.70
22.75
22.75
+0.20
15
6785
09:15:24
22.70
22.75
22.75
+0.20
2
6770
09:15:24
22.70
22.75
22.75
+0.20
5
6768
09:15:24
22.70
22.75
22.75
+0.20
2
6763
09:15:23
22.70
22.75
22.70
+0.15
1
6761
09:15:22
22.70
22.75
22.75
+0.20
4
6760
09:15:22
22.70
22.75
22.75
+0.20
5
6756
09:15:21
22.70
22.75
22.75
+0.20
1
6751
09:15:21
22.70
22.75
22.75
+0.20
5
6750
09:15:21
22.70
22.75
22.75
+0.20
1
6745
09:15:21
22.70
22.75
22.75
+0.20
2
6744
09:15:20
22.70
22.75
22.75
+0.20
20
6742
09:15:20
22.70
22.75
22.75
+0.20
1
6722
09:15:20
22.70
22.75
22.70
+0.15
1
6721
09:15:19
22.70
22.75
22.75
+0.20
2
6720
09:15:19
22.70
22.75
22.75
+0.20
2
6718
09:15:19
22.70
22.75
22.75
+0.20
1
6716
09:15:19
22.70
22.75
22.75
+0.20
2
6715
09:15:18
22.70
22.75
22.70
+0.15
10
6713
09:15:18
22.70
22.75
22.75
+0.20
1
6703
09:15:18
22.70
22.75
22.75
+0.20
1
6702
09:15:17
22.70
22.75
22.75
+0.20
1
6701
09:15:17
22.70
22.75
22.70
+0.15
1
6700
09:15:17
22.70
22.75
22.75
+0.20
4
6699
09:15:17
22.70
22.75
22.75
+0.20
1
6695
09:15:17
22.70
22.75
22.70
+0.15
1
6694
09:15:15
22.70
22.75
22.75
+0.20
1
6693
09:15:15
22.70
22.75
22.75
+0.20
2
6692
09:15:14
22.70
22.80
22.70
+0.15
1
6690
09:15:13
22.70
22.75
22.75
+0.20
2
6689
09:15:13
22.70
22.75
22.75
+0.20
1
6687
09:15:13
22.70
22.75
22.70
+0.15
1
6686
09:15:13
22.70
22.75
22.70
+0.15
1
6685
09:15:12
22.70
22.75
22.75
+0.20
1
6684
09:15:12
22.70
22.75
22.75
+0.20
2
6683
09:15:12
22.70
22.75
22.75
+0.20
3
6681
09:15:12
22.70
22.75
22.75
+0.20
1
6678
09:15:11
22.70
22.80
22.80
+0.25
30
6677
09:15:11
22.75
22.80
22.75
+0.20
1
6647
09:15:11
22.70
22.75
22.75
+0.20
10
6646
09:15:11
22.70
22.75
22.75
+0.20
1
6636
09:15:11
22.70
22.75
22.70
+0.15
1
6635
09:15:10
22.70
22.75
22.75
+0.20
1
6634
09:15:10
22.70
22.75
22.75
+0.20
1
6633
09:15:10
22.70
22.75
22.75
+0.20
1
6632
09:15:10
22.70
22.75
22.75
+0.20
3
6631
09:15:09
22.70
22.80
22.70
+0.15
1
6628
09:15:09
22.70
22.75
22.75
+0.20
1
6627
09:15:08
22.70
22.75
22.75
+0.20
5
6626
09:15:08
22.70
22.75
22.70
+0.15
1
6621
09:15:08
22.70
22.75
22.75
+0.20
1
6620
09:15:07
22.70
22.75
22.75
+0.20
1
6619
09:15:06
22.70
22.75
22.70
+0.15
1
6618
09:15:06
22.70
22.80
22.80
+0.25
9
6617
09:15:05
22.75
22.80
22.75
+0.20
7
6608
09:15:05
22.75
22.80
22.80
+0.25
22
6601
09:15:05
22.70
22.80
22.80
+0.25
1
6579
09:15:05
22.70
22.80
22.80
+0.25
2
6578
09:15:05
22.75
22.80
22.75
+0.20
23
6576
09:15:05
22.75
22.80
22.80
+0.25
9
6553
09:15:05
22.75
22.80
22.75
+0.20
1
6544
09:15:05
22.70
22.75
22.75
+0.20
1
6543
09:15:04
22.70
22.80
22.80
+0.25
21
6542
09:15:04
22.70
22.75
22.70
+0.15
1
6521
09:15:04
22.70
22.75
22.75
+0.20
5
6520
09:15:04
22.70
22.75
22.75
+0.20
9
6515
09:15:03
22.70
22.75
22.70
+0.15
1
6506
09:15:03
22.70
22.75
22.75
+0.20
1
6505
09:15:03
22.70
22.75
22.75
+0.20
9
6504
09:15:02
22.70
22.75
22.70
+0.15
2
6495
09:15:02
22.70
22.75
22.75
+0.20
9
6493
09:15:02
22.70
22.75
22.70
+0.15
1
6484
09:15:02
22.70
22.75
22.70
+0.15
2
6483
09:15:01
22.70
22.75
22.70
+0.15
2
6481
09:15:01
22.70
22.75
22.75
+0.20
3
6479
09:15:01
22.65
22.70
22.70
+0.15
6
6476
09:15:01
22.65
22.70
22.70
+0.15
1
6470
09:15:00
22.65
22.70
22.70
+0.15
1
6469
09:15:00
22.65
22.75
22.75
+0.20
1
6468
09:15:00
22.65
22.75
22.75
+0.20
34
6467
09:15:00
22.65
22.70
22.70
+0.15
5
6433
09:14:59
22.70
22.75
22.70
+0.15
1
6428
09:14:59
22.65
22.70
22.65
+0.10
1
6427
09:14:58
22.65
22.70
22.70
+0.15
27
6426
09:14:58
22.65
22.70
22.70
+0.15
9
6399
09:14:58
22.70
22.75
22.70
+0.15
1
6390
09:14:58
22.65
22.70
22.70
+0.15
1
6389
09:14:57
22.65
22.70
22.70
+0.15
28
6388
09:14:57
22.65
22.70
22.70
+0.15
9
6360
09:14:57
22.60
22.65
22.65
+0.10
2
6351
09:14:57
22.65
22.70
22.65
+0.10
3
6349
09:14:57
22.65
22.70
22.65
+0.10
1
6346
09:14:56
22.60
22.70
22.70
+0.15
1
6345
09:14:56
22.60
22.70
22.70
+0.15
14
6344
09:14:56
22.60
22.70
22.60
+0.05
1
6330
09:14:56
22.60
22.70
22.60
+0.05
1
6329
09:14:55
22.60
22.70
22.70
+0.15
1
6328
09:14:55
22.60
22.70
22.60
+0.05
1
6327
09:14:55
22.60
22.70
22.70
+0.15
13
6326
09:14:55
22.60
22.70
22.60
+0.05
1
6313
09:14:55
22.60
22.70
22.70
+0.15
44
6312
09:14:54
22.60
22.70
22.70
+0.15
1
6268
09:14:54
22.60
22.70
22.70
+0.15
2
6267
09:14:54
22.60
22.70
22.70
+0.15
2
6265
09:14:54
22.60
22.70
22.70
+0.15
1
6263
09:14:54
22.60
22.70
22.70
+0.15
9
6262
09:14:54
22.60
22.65
22.65
+0.10
12
6253
09:14:54
22.60
22.65
22.65
+0.10
11
6241
09:14:54
22.60
22.65
22.65
+0.10
10
6230
09:14:54
22.60
22.65
22.65
+0.10
2
6220
09:14:54
22.60
22.65
22.65
+0.10
2
6218
09:14:54
22.60
22.65
22.65
+0.10
5
6216
09:14:54
22.60
22.65
22.65
+0.10
1
6211
09:14:54
22.60
22.65
22.65
+0.10
1
6210
09:14:54
22.60
22.65
22.65
+0.10
4
6209
09:14:54
22.60
22.65
22.65
+0.10
21
6205
09:14:54
22.55
22.60
22.60
+0.05
140
6184
09:14:54
22.55
22.60
22.60
+0.05
9
6044
09:14:54
22.55
22.60
22.60
+0.05
25
6035
09:14:54
22.55
22.60
22.60
+0.05
40
6010
09:14:54
22.55
22.60
22.60
+0.05
180
5970
09:14:54
22.55
22.60
22.60
+0.05
10
5790
09:14:53
22.55
22.60
22.60
+0.05
5
5780
09:14:53
22.55
22.60
22.55
0
1
5775
09:14:53
22.55
22.60
22.60
+0.05
2
5774
09:14:53
22.55
22.60
22.55
0
5
5772
09:14:52
22.55
22.60
22.60
+0.05
1
5767
09:14:52
22.55
22.60
22.55
0
1
5766
09:14:51
22.55
22.60
22.60
+0.05
3
5765
09:14:50
22.55
22.60
22.60
+0.05
1
5762
09:14:49
22.55
22.60
22.55
0
1
5761
09:14:49
22.55
22.60
22.60
+0.05
5
5760
09:14:48
22.55
22.60
22.60
+0.05
1
5755
09:14:46
22.55
22.60
22.60
+0.05
20
5754
09:14:46
22.55
22.60
22.55
0
1
5734
09:14:44
22.55
22.60
22.60
+0.05
1
5733
09:14:43
22.55
22.60
22.60
+0.05
46
5732
09:14:42
22.55
22.60
22.55
0
1
5686
09:14:42
22.55
22.60
22.60
+0.05
12
5685
09:14:42
22.50
22.60
22.60
+0.05
19
5673
09:14:42
22.50
22.60
22.60
+0.05
19
5654
09:14:42
22.50
22.60
22.60
+0.05
21
5635
09:14:42
22.50
22.55
22.55
0
102
5614
09:14:41
22.50
22.55
22.50
-0.05
1
5512
09:14:41
22.50
22.55
22.55
0
5
5511
09:14:41
22.50
22.55
22.55
0
21
5506
09:14:39
22.50
22.55
22.55
0
2
5485
09:14:39
22.50
22.55
22.50
-0.05
1
5483
09:14:39
22.50
22.55
22.55
0
8
5482
09:14:39
22.45
22.55
22.45
-0.10
1
5474
09:14:39
22.45
22.55
22.55
0
21
5473
09:14:39
22.45
22.50
22.50
-0.05
138
5452
09:14:39
22.45
22.50
22.50
-0.05
30
5314
09:14:36
22.45
22.50
22.50
-0.05
21
5284
09:14:36
22.45
22.50
22.45
-0.10
5
5263
09:14:35
22.45
22.50
22.50
-0.05
2
5258
09:14:35
22.45
22.50
22.50
-0.05
4
5256
09:14:35
22.45
22.50
22.50
-0.05
4
5252
09:14:35
22.45
22.50
22.50
-0.05
2
5248
09:14:35
22.40
22.50
22.50
-0.05
21
5246
09:14:34
22.40
22.45
22.45
-0.10
36
5225
09:14:34
22.40
22.45
22.45
-0.10
21
5189
09:14:34
22.40
22.45
22.45
-0.10
5
5168
09:14:33
22.40
22.45
22.45
-0.10
2
5163
09:14:32
22.40
22.45
22.45
-0.10
4
5161
09:14:32
22.40
22.45
22.45
-0.10
50
5157
09:14:31
22.40
22.45
22.40
-0.15
1
5107
09:14:30
22.35
22.45
22.45
-0.10
2
5106
09:14:30
22.35
22.45
22.45
-0.10
4
5104
09:14:30
22.35
22.45
22.45
-0.10
5
5100
09:14:30
22.35
22.45
22.45
-0.10
2
5095
09:14:30
22.35
22.45
22.45
-0.10
7
5093
09:14:30
22.35
22.40
22.40
-0.15
88
5086
09:14:28
22.35
22.40
22.35
-0.20
5
4998
09:14:22
22.35
22.40
22.40
-0.15
2
4993
09:14:22
22.30
22.35
22.35
-0.20
1
4991
09:14:22
22.30
22.35
22.35
-0.20
54
4990
09:14:22
22.30
22.35
22.35
-0.20
10
4936
09:14:21
22.30
22.35
22.35
-0.20
2
4926
09:14:18
22.30
22.35
22.35
-0.20
2
4924
09:14:18
22.30
22.35
22.30
-0.25
1
4922
09:14:17
22.30
22.35
22.35
-0.20
2
4921
09:14:14
22.30
22.35
22.35
-0.20
1
4919
09:14:05
22.30
22.35
22.35
-0.20
3
4918
09:14:00
22.30
22.35
22.30
-0.25
2
4915
09:13:59
22.30
22.35
22.30
-0.25
10
4913
09:13:58
22.30
22.35
22.35
-0.20
1
4903
09:13:56
22.30
22.35
22.35
-0.20
1
4902
09:13:56
22.30
22.35
22.35
-0.20
3
4901
09:13:50
22.25
22.30
22.30
-0.25
19
4898
09:13:50
22.25
22.30
22.30
-0.25
12
4879
09:13:50
22.25
22.30
22.30
-0.25
22
4867
09:13:50
22.25
22.30
22.30
-0.25
7
4845
09:13:49
22.25
22.30
22.30
-0.25
1
4838
09:13:49
22.25
22.30
22.30
-0.25
1
4837
09:13:47
22.25
22.30
22.30
-0.25
1
4836
09:13:45
22.25
22.30
22.30
-0.25
1
4835
09:13:43
22.25
22.30
22.30
-0.25
1
4834
09:13:42
22.25
22.30
22.30
-0.25
2
4833
09:13:40
22.25
22.30
22.30
-0.25
4
4831
09:13:39
22.25
22.30
22.30
-0.25
1
4827
09:13:38
22.25
22.30
22.30
-0.25
1
4826
09:13:38
22.25
22.30
22.30
-0.25
1
4825
09:13:37
22.25
22.30
22.30
-0.25
1
4824
09:13:35
22.25
22.30
22.30
-0.25
1
4823
09:13:35
22.25
22.30
22.30
-0.25
11
4822
09:13:33
22.25
22.30
22.30
-0.25
6
4811
09:13:33
22.25
22.30
22.30
-0.25
10
4805
09:13:32
22.25
22.30
22.30
-0.25
2
4795
09:13:31
22.25
22.30
22.30
-0.25
5
4793
09:13:23
22.25
22.30
22.30
-0.25
1
4788
09:13:21
22.25
22.30
22.30
-0.25
1
4787
09:13:19
22.25
22.30
22.30
-0.25
2
4786
09:13:19
22.25
22.30
22.30
-0.25
1
4784
09:13:16
22.25
22.30
22.30
-0.25
1
4783
09:13:13
22.25
22.30
22.30
-0.25
1
4782
09:13:11
22.25
22.30
22.30
-0.25
3
4781
09:13:07
22.25
22.30
22.30
-0.25
3
4778
09:13:06
22.25
22.30
22.30
-0.25
1
4775
09:13:04
22.25
22.30
22.25
-0.30
1
4774
09:13:03
22.25
22.30
22.30
-0.25
2
4773
09:12:59
22.25
22.30
22.25
-0.30
1
4771
09:12:43
22.25
22.30
22.30
-0.25
2
4770
09:12:41
22.25
22.30
22.30
-0.25
1
4768
09:12:40
22.25
22.30
22.25
-0.30
1
4767
09:12:38
22.25
22.30
22.25
-0.30
6
4766
09:12:38
22.25
22.30
22.30
-0.25
5
4760
09:12:37
22.25
22.30
22.30
-0.25
10
4755
09:12:25
22.25
22.30
22.30
-0.25
1
4745
09:12:14
22.25
22.30
22.30
-0.25
7
4744
09:12:13
22.25
22.30
22.25
-0.30
1
4737
09:12:11
22.25
22.30
22.25
-0.30
1
4736
09:12:09
22.25
22.30
22.30
-0.25
1
4735
09:12:08
22.25
22.30
22.30
-0.25
10
4734
09:12:03
22.25
22.30
22.25
-0.30
2
4724
09:12:03
22.25
22.30
22.25
-0.30
1
4722
09:11:54
22.20
22.25
22.25
-0.30
12
4721
09:11:53
22.20
22.25
22.25
-0.30
2
4709
09:11:52
22.20
22.25
22.25
-0.30
4
4707
09:11:52
22.20
22.25
22.25
-0.30
3
4703
09:11:46
22.20
22.25
22.25
-0.30
1
4700
09:11:45
22.20
22.25
22.25
-0.30
1
4699
09:11:44
22.20
22.25
22.25
-0.30
1
4698
09:11:43
22.20
22.25
22.25
-0.30
1
4697
09:11:41
22.20
22.25
22.25
-0.30
54
4696
09:11:39
22.20
22.25
22.25
-0.30
1
4642
09:11:37
22.20
22.25
22.25
-0.30
1
4641
09:11:35
22.20
22.25
22.25
-0.30
1
4640
09:11:33
22.20
22.25
22.25
-0.30
11
4639
09:11:32
22.20
22.25
22.25
-0.30
1
4628
09:11:30
22.20
22.25
22.25
-0.30
2
4627
09:11:28
22.20
22.25
22.20
-0.35
1
4625
09:11:25
22.20
22.25
22.20
-0.35
2
4624
09:11:13
22.20
22.25
22.20
-0.35
3
4622
09:11:10
22.20
22.25
22.25
-0.30
1
4619
09:11:08
22.20
22.25
22.25
-0.30
1
4618
09:10:51
22.20
22.30
22.20
-0.35
1
4617
09:10:51
22.25
22.30
22.25
-0.30
1
4616
09:10:50
22.25
22.30
22.25
-0.30
1
4615
09:10:49
22.25
22.30
22.25
-0.30
1
4614
09:10:47
22.25
22.30
22.30
-0.25
3
4613
09:10:47
22.25
22.30
22.25
-0.30
5
4610
09:10:46
22.25
22.30
22.25
-0.30
1
4605
09:10:45
22.25
22.30
22.30
-0.25
24
4604
09:10:44
22.25
22.30
22.25
-0.30
1
4580
09:10:43
22.25
22.30
22.25
-0.30
2
4579
09:10:43
22.25
22.30
22.25
-0.30
34
4577
09:10:34
22.25
22.30
22.25
-0.30
1
4543
09:10:33
22.25
22.30
22.25
-0.30
1
4542
09:10:28
22.25
22.30
22.25
-0.30
1
4541
09:10:28
22.20
22.25
22.25
-0.30
9
4540
09:10:26
22.20
22.25
22.25
-0.30
1
4531
09:10:25
22.20
22.25
22.20
-0.35
3
4530
09:10:21
22.20
22.30
22.20
-0.35
2
4527
09:10:16
22.25
22.30
22.25
-0.30
1
4525
09:10:15
22.20
22.25
22.25
-0.30
2
4524
09:10:14
22.20
22.25
22.25
-0.30
1
4522
09:10:13
22.20
22.25
22.25
-0.30
1
4521
09:10:11
22.20
22.25
22.25
-0.30
2
4520
09:10:11
22.20
22.25
22.25
-0.30
1
4518
09:10:07
22.20
22.25
22.25
-0.30
1
4517
09:10:05
22.20
22.25
22.25
-0.30
6
4516
09:10:01
22.20
22.25
22.25
-0.30
3
4510
09:09:57
22.20
22.25
22.25
-0.30
2
4507
09:09:54
22.20
22.25
22.25
-0.30
2
4505
09:09:53
22.20
22.25
22.25
-0.30
1
4503
09:09:52
22.20
22.25
22.25
-0.30
1
4502
09:09:52
22.20
22.25
22.25
-0.30
1
4501
09:09:51
22.20
22.25
22.25
-0.30
13
4500
09:09:45
22.20
22.25
22.25
-0.30
1
4487
09:09:43
22.20
22.25
22.25
-0.30
3
4486
09:09:38
22.20
22.25
22.25
-0.30
1
4483
09:09:38
22.20
22.25
22.25
-0.30
1
4482
09:09:30
22.20
22.25
22.25
-0.30
1
4481
09:09:30
22.20
22.25
22.25
-0.30
1
4480
09:09:25
22.20
22.25
22.20
-0.35
33
4479
09:09:25
22.20
22.25
22.20
-0.35
3
4446
09:09:25
22.20
22.30
22.20
-0.35
3
4443
09:09:25
22.25
22.30
22.25
-0.30
75
4440
09:09:25
22.25
22.30
22.25
-0.30
2
4365
09:09:24
22.25
22.30
22.30
-0.25
1
4363
09:09:20
22.25
22.30
22.30
-0.25
3
4362
09:09:19
22.25
22.30
22.30
-0.25
1
4359
09:09:18
22.25
22.30
22.30
-0.25
1
4358
09:09:16
22.25
22.30
22.30
-0.25
1
4357
09:09:15
22.25
22.30
22.30
-0.25
1
4356
09:09:12
22.25
22.30
22.30
-0.25
8
4355
09:09:11
22.25
22.30
22.30
-0.25
1
4347
09:09:04
22.25
22.30
22.30
-0.25
50
4346
09:08:58
22.25
22.30
22.30
-0.25
2
4296
09:08:51
22.25
22.30
22.30
-0.25
1
4294
09:08:44
22.25
22.30
22.30
-0.25
2
4293
09:08:41
22.25
22.30
22.30
-0.25
10
4291
09:08:41
22.30
22.35
22.30
-0.25
17
4281
09:08:40
22.30
22.35
22.30
-0.25
10
4264
09:08:40
22.25
22.30
22.30
-0.25
1
4254
09:08:39
22.25
22.30
22.30
-0.25
10
4253
09:08:35
22.25
22.30
22.30
-0.25
8
4243
09:08:35
22.30
22.35
22.30
-0.25
13
4235
09:08:35
22.30
22.35
22.30
-0.25
4
4222
09:08:34
22.30
22.35
22.35
-0.20
5
4218
09:08:34
22.30
22.35
22.30
-0.25
1
4213
09:08:34
22.30
22.35
22.30
-0.25
33
4212
09:08:34
22.25
22.30
22.30
-0.25
76
4179
09:08:34
22.25
22.30
22.30
-0.25
1
4103
09:08:30
22.25
22.30
22.25
-0.30
1
4102
09:08:21
22.25
22.30
22.25
-0.30
5
4101
09:08:18
22.25
22.30
22.30
-0.25
2
4096
09:08:16
22.25
22.30
22.25
-0.30
3
4094
09:08:12
22.25
22.30
22.30
-0.25
2
4091
09:08:11
22.25
22.30
22.25
-0.30
4
4089
09:08:10
22.25
22.30
22.30
-0.25
2
4085
09:08:02
22.25
22.30
22.30
-0.25
15
4083
09:08:01
22.25
22.30
22.25
-0.30
17
4068
09:08:01
22.25
22.30
22.25
-0.30
3
4051
09:07:59
22.25
22.30
22.25
-0.30
10
4048
09:07:54
22.25
22.30
22.30
-0.25
2
4038
09:07:49
22.25
22.30
22.25
-0.30
65
4036
09:07:49
22.25
22.30
22.30
-0.25
1
3971
09:07:48
22.25
22.30
22.25
-0.30
3
3970
09:07:48
22.25
22.30
22.25
-0.30
3
3967
09:07:48
22.25
22.30
22.30
-0.25
5
3964
09:07:48
22.30
22.35
22.30
-0.25
200
3959
09:07:39
22.30
22.35
22.35
-0.20
1
3759
09:07:37
22.30
22.35
22.30
-0.25
15
3758
09:07:36
22.30
22.35
22.35
-0.20
20
3743
09:07:35
22.30
22.35
22.30
-0.25
1
3723
09:07:34
22.30
22.35
22.30
-0.25
3
3722
09:07:31
22.30
22.35
22.30
-0.25
1
3719
09:07:31
22.30
22.35
22.30
-0.25
1
3718
09:07:26
22.30
22.35
22.30
-0.25
1
3717
09:07:26
22.25
22.30
22.30
-0.25
67
3716
09:07:24
22.25
22.30
22.30
-0.25
20
3649
09:07:21
22.25
22.30
22.25
-0.30
1
3629
09:07:06
22.25
22.30
22.25
-0.30
13
3628
09:07:06
22.25
22.30
22.30
-0.25
2
3615
09:07:05
22.25
22.30
22.30
-0.25
1
3613
09:07:03
22.25
22.30
22.25
-0.30
26
3612
09:07:01
22.25
22.30
22.30
-0.25
1
3586
09:07:00
22.25
22.30
22.30
-0.25
1
3585
09:06:59
22.25
22.30
22.30
-0.25
1
3584
09:06:58
22.25
22.30
22.30
-0.25
2
3583
09:06:57
22.25
22.30
22.30
-0.25
1
3581
09:06:56
22.25
22.30
22.30
-0.25
1
3580
09:06:53
22.25
22.30
22.30
-0.25
1
3579
09:06:51
22.25
22.30
22.30
-0.25
1
3578
09:06:49
22.25
22.30
22.30
-0.25
2
3577
09:06:47
22.25
22.30
22.30
-0.25
2
3575
09:06:47
22.25
22.30
22.30
-0.25
4
3573
09:06:44
22.25
22.30
22.30
-0.25
5
3569
09:06:34
22.25
22.30
22.25
-0.30
16
3564
09:06:34
22.25
22.30
22.30
-0.25
30
3548
09:06:33
22.25
22.30
22.30
-0.25
10
3518
09:06:33
22.25
22.30
22.30
-0.25
1
3508
09:06:33
22.25
22.30
22.30
-0.25
2
3507
09:06:32
22.25
22.30
22.30
-0.25
5
3505
09:06:32
22.25
22.30
22.30
-0.25
1
3500
09:06:31
22.25
22.30
22.25
-0.30
10
3499
09:06:29
22.25
22.30
22.30
-0.25
1
3489
09:06:22
22.25
22.30
22.30
-0.25
3
3488
09:06:22
22.20
22.25
22.25
-0.30
10
3485
09:06:22
22.20
22.25
22.25
-0.30
48
3475
09:06:19
22.20
22.25
22.25
-0.30
2
3427
09:06:19
22.20
22.25
22.25
-0.30
3
3425
09:06:19
22.20
22.25
22.25
-0.30
3
3422
09:06:19
22.20
22.25
22.25
-0.30
1
3419
09:06:19
22.20
22.25
22.25
-0.30
2
3418
09:06:19
22.20
22.25
22.25
-0.30
4
3416
09:06:19
22.20
22.25
22.25
-0.30
5
3412
09:06:19
22.20
22.25
22.25
-0.30
2
3407
09:06:19
22.20
22.25
22.25
-0.30
3
3405
09:06:19
22.20
22.25
22.25
-0.30
6
3402
09:06:19
22.20
22.25
22.20
-0.35
10
3396
09:06:19
22.15
22.20
22.20
-0.35
162
3386
09:06:19
22.15
22.20
22.20
-0.35
43
3224
09:06:19
22.15
22.20
22.20
-0.35
1
3181
09:06:18
22.15
22.20
22.20
-0.35
1
3180
09:06:14
22.15
22.20
22.20
-0.35
1
3179
09:06:08
22.15
22.20
22.20
-0.35
1
3178
09:06:05
22.15
22.20
22.20
-0.35
2
3177
09:06:02
22.15
22.20
22.15
-0.40
4
3175
09:06:01
22.15
22.20
22.20
-0.35
1
3171
09:05:56
22.15
22.20
22.20
-0.35
2
3170
09:05:55
22.15
22.20
22.20
-0.35
1
3168
09:05:49
22.15
22.20
22.20
-0.35
2
3167
09:05:44
22.15
22.20
22.15
-0.40
1
3165
09:05:41
22.15
22.20
22.15
-0.40
1
3164
09:05:38
22.15
22.20
22.15
-0.40
1
3163
09:05:36
22.15
22.20
22.15
-0.40
5
3162
09:05:33
22.15
22.20
22.15
-0.40
1
3157
09:05:32
22.15
22.20
22.15
-0.40
1
3156
09:05:27
22.15
22.20
22.15
-0.40
5
3155
09:05:26
22.15
22.20
22.15
-0.40
2
3150
09:05:26
22.15
22.20
22.20
-0.35
10
3148
09:05:20
22.15
22.20
22.15
-0.40
1
3138
09:05:20
22.15
22.20
22.20
-0.35
1
3137
09:05:16
22.15
22.20
22.20
-0.35
1
3136
09:05:14
22.15
22.20
22.15
-0.40
1
3135
09:05:14
22.15
22.20
22.15
-0.40
2
3134
09:05:00
22.15
22.20
22.15
-0.40
1
3132
09:05:00
22.15
22.20
22.20
-0.35
2
3131
09:04:59
22.15
22.20
22.15
-0.40
1
3129
09:04:59
22.15
22.20
22.15
-0.40
4
3128
09:04:58
22.15
22.20
22.20
-0.35
1
3124
09:04:52
22.15
22.20
22.15
-0.40
5
3123
09:04:48
22.15
22.20
22.20
-0.35
4
3118
09:04:45
22.15
22.20
22.20
-0.35
5
3114
09:04:44
22.15
22.20
22.15
-0.40
4
3109
09:04:44
22.15
22.20
22.15
-0.40
2
3105
09:04:43
22.15
22.20
22.15
-0.40
2
3103
09:04:41
22.15
22.20
22.20
-0.35
1
3101
09:04:39
22.15
22.20
22.20
-0.35
3
3100
09:04:39
22.15
22.20
22.20
-0.35
10
3097
09:04:36
22.15
22.20
22.15
-0.40
4
3087
09:04:35
22.15
22.20
22.15
-0.40
5
3083
09:04:32
22.15
22.20
22.15
-0.40
5
3078
09:04:32
22.15
22.20
22.20
-0.35
1
3073
09:04:30
22.15
22.20
22.15
-0.40
1
3072
09:04:25
22.15
22.20
22.15
-0.40
6
3071
09:04:25
22.15
22.20
22.15
-0.40
21
3065
09:04:25
22.15
22.20
22.20
-0.35
1
3044
09:04:23
22.15
22.20
22.20
-0.35
3
3043
09:04:21
22.15
22.20
22.15
-0.40
8
3040
09:04:20
22.15
22.20
22.15
-0.40
10
3032
09:04:20
22.15
22.20
22.15
-0.40
4
3022
09:04:20
22.15
22.20
22.15
-0.40
4
3018
09:04:20
22.15
22.20
22.15
-0.40
10
3014
09:04:15
22.15
22.20
22.15
-0.40
1
3004
09:04:15
22.15
22.20
22.15
-0.40
2
3003
09:04:13
22.15
22.20
22.20
-0.35
1
3001
09:04:12
22.15
22.20
22.15
-0.40
3
3000
09:04:10
22.15
22.20
22.20
-0.35
1
2997
09:04:06
22.15
22.20
22.20
-0.35
1
2996
09:04:04
22.15
22.20
22.20
-0.35
2
2995
09:04:04
22.15
22.20
22.15
-0.40
2
2993
09:04:02
22.15
22.20
22.20
-0.35
1
2991
09:03:58
22.15
22.20
22.15
-0.40
1
2990
09:03:58
22.15
22.20
22.15
-0.40
3
2989
09:03:58
22.15
22.20
22.15
-0.40
2
2986
09:03:54
22.10
22.20
22.10
-0.45
1
2984
09:03:53
22.10
22.15
22.15
-0.40
34
2983
09:03:52
22.10
22.15
22.15
-0.40
1
2949
09:03:51
22.10
22.15
22.15
-0.40
3
2948
09:03:51
22.10
22.15
22.15
-0.40
2
2945
09:03:48
22.10
22.15
22.15
-0.40
1
2943
09:03:47
22.10
22.15
22.15
-0.40
1
2942
09:03:44
22.10
22.15
22.15
-0.40
5
2941
09:03:43
22.10
22.15
22.10
-0.45
10
2936
09:03:39
22.10
22.15
22.15
-0.40
1
2926
09:03:38
22.10
22.15
22.10
-0.45
2
2925
09:03:35
22.10
22.15
22.15
-0.40
1
2923
09:03:35
22.10
22.15
22.15
-0.40
2
2922
09:03:32
22.10
22.15
22.15
-0.40
1
2920
09:03:32
22.10
22.15
22.15
-0.40
20
2919
09:03:32
22.10
22.15
22.10
-0.45
1
2899
09:03:32
22.10
22.15
22.10
-0.45
3
2898
09:03:30
22.10
22.15
22.10
-0.45
1
2895
09:03:30
22.10
22.15
22.10
-0.45
5
2894
09:03:27
22.10
22.15
22.10
-0.45
1
2889
09:03:26
22.10
22.15
22.10
-0.45
3
2888
09:03:25
22.10
22.15
22.10
-0.45
2
2885
09:03:24
22.10
22.15
22.10
-0.45
6
2883
09:03:24
22.10
22.15
22.10
-0.45
2
2877
09:03:23
22.10
22.15
22.15
-0.40
10
2875
09:03:18
22.10
22.15
22.15
-0.40
1
2865
09:03:18
22.10
22.15
22.10
-0.45
2
2864
09:03:17
22.10
22.15
22.10
-0.45
4
2862
09:03:17
22.10
22.15
22.10
-0.45
3
2858
09:03:17
22.10
22.15
22.15
-0.40
1
2855
09:03:16
22.10
22.15
22.10
-0.45
1
2854
09:03:15
22.10
22.15
22.10
-0.45
1
2853
09:03:11
22.10
22.15
22.15
-0.40
3
2852
09:03:10
22.10
22.15
22.10
-0.45
3
2849
09:03:10
22.10
22.15
22.10
-0.45
10
2846
09:03:09
22.10
22.15
22.15
-0.40
2
2836
09:03:07
22.10
22.15
22.15
-0.40
1
2834
09:03:07
22.10
22.15
22.10
-0.45
3
2833
09:03:06
22.10
22.15
22.15
-0.40
4
2830
09:03:06
22.10
22.15
22.10
-0.45
5
2826
09:03:06
22.10
22.15
22.10
-0.45
1
2821
09:03:06
22.10
22.15
22.10
-0.45
2
2820
09:03:05
22.10
22.15
22.10
-0.45
1
2818
09:03:05
22.10
22.15
22.15
-0.40
1
2817
09:03:05
22.10
22.15
22.10
-0.45
1
2816
09:03:04
22.10
22.15
22.10
-0.45
1
2815
09:03:02
22.10
22.15
22.10
-0.45
1
2814
09:02:53
22.10
22.15
22.10
-0.45
15
2813
09:02:52
22.10
22.15
22.10
-0.45
2
2798
09:02:52
22.10
22.15
22.10
-0.45
30
2796
09:02:47
22.10
22.15
22.15
-0.40
2
2766
09:02:46
22.10
22.15
22.15
-0.40
1
2764
09:02:45
22.10
22.15
22.10
-0.45
2
2763
09:02:45
22.10
22.15
22.15
-0.40
5
2761
09:02:45
22.10
22.15
22.10
-0.45
9
2756
09:02:45
22.15
22.20
22.15
-0.40
10
2747
09:02:42
22.10
22.15
22.15
-0.40
2
2737
09:02:42
22.15
22.20
22.15
-0.40
31
2735
09:02:42
22.15
22.20
22.15
-0.40
100
2704
09:02:39
22.15
22.20
22.20
-0.35
1
2604
09:02:35
22.15
22.20
22.15
-0.40
2
2603
09:02:35
22.15
22.20
22.15
-0.40
10
2601
09:02:34
22.15
22.20
22.15
-0.40
2
2591
09:02:32
22.15
22.20
22.15
-0.40
6
2589
09:02:31
22.15
22.20
22.15
-0.40
1
2583
09:02:27
22.15
22.20
22.15
-0.40
1
2582
09:02:24
22.15
22.20
22.15
-0.40
1
2581
09:02:23
22.15
22.20
22.15
-0.40
10
2580
09:02:16
22.15
22.20
22.15
-0.40
1
2570
09:02:16
22.15
22.20
22.15
-0.40
18
2569
09:02:15
22.15
22.20
22.20
-0.35
3
2551
09:02:15
22.05
22.10
22.15
-0.40
117
2548
09:02:15
22.05
22.10
22.10
-0.45
124
2431
09:02:12
22.10
22.15
22.10
-0.45
24
2307
09:02:09
22.10
22.15
22.10
-0.45
11
2283
09:02:09
22.10
22.15
22.10
-0.45
16
2272
09:02:03
22.10
22.15
22.15
-0.40
1
2256
09:02:01
22.10
22.15
22.10
-0.45
5
2255
09:01:59
22.10
22.15
22.10
-0.45
1
2250
09:01:59
22.05
22.10
22.10
-0.45
25
2249
09:01:56
22.05
22.10
22.05
-0.50
20
2224
09:01:56
22.05
22.10
22.05
-0.50
10
2204
09:01:55
22.05
22.10
22.05
-0.50
1
2194
09:01:54
22.05
22.10
22.10
-0.45
1
2193
09:01:52
22.05
22.10
22.05
-0.50
1
2192
09:01:48
22.05
22.10
22.10
-0.45
1
2191
09:01:47
22.05
22.10
22.10
-0.45
2
2190
09:01:45
22.05
22.10
22.05
-0.50
1
2188
09:01:45
22.05
22.10
22.10
-0.45
1
2187
09:01:42
22.05
22.10
22.05
-0.50
4
2186
09:01:40
22.10
22.15
22.10
-0.45
3
2182
09:01:40
22.10
22.15
22.10
-0.45
4
2179
09:01:40
22.10
22.15
22.10
-0.45
74
2175
09:01:40
22.10
22.15
22.10
-0.45
20
2101
09:01:39
22.10
22.15
22.10
-0.45
1
2081
09:01:38
22.10
22.15
22.15
-0.40
2
2080
09:01:38
22.10
22.15
22.10
-0.45
20
2078
09:01:37
22.10
22.15
22.15
-0.40
2
2058
09:01:32
22.10
22.15
22.10
-0.45
1
2056
09:01:28
22.10
22.20
22.10
-0.45
1
2055
09:01:28
22.10
22.20
22.20
-0.35
1
2054
09:01:27
22.10
22.20
22.10
-0.45
2
2053
09:01:25
22.10
22.20
22.10
-0.45
5
2051
09:01:24
22.15
22.20
22.15
-0.40
12
2046
09:01:22
22.15
22.20
22.15
-0.40
5
2034
09:01:22
22.10
22.15
22.15
-0.40
4
2029
09:01:22
22.05
22.10
22.10
-0.45
273
2025
09:01:22
22.05
22.10
22.10
-0.45
87
1752
09:01:22
22.05
22.10
22.10
-0.45
2
1665
09:01:22
22.05
22.10
22.05
-0.50
4
1663
09:01:22
22.05
22.10
22.10
-0.45
50
1659
09:01:22
22.05
22.10
22.10
-0.45
3
1609
09:01:22
22.05
22.10
22.10
-0.45
117
1606
09:01:22
22.05
22.10
22.10
-0.45
64
1489
09:01:19
22.05
22.10
22.05
-0.50
1
1425
09:01:17
22.05
22.10
22.05
-0.50
2
1424
09:01:17
22.05
22.10
22.05
-0.50
6
1422
09:01:13
22.05
22.10
22.05
-0.50
1
1416
09:01:12
22.05
22.10
22.05
-0.50
1
1415
09:01:12
22.05
22.10
22.05
-0.50
50
1414
09:01:10
22.05
22.10
22.05
-0.50
2
1364
09:01:09
22.05
22.10
22.05
-0.50
5
1362
09:01:08
22.05
22.10
22.05
-0.50
1
1357
09:01:08
22.05
22.10
22.05
-0.50
2
1356
09:01:06
22.05
22.10
22.05
-0.50
1
1354
09:01:06
22.05
22.10
22.10
-0.45
3
1353
09:01:05
22.00
22.10
22.00
-0.55
5
1350
09:01:04
22.00
22.10
22.00
-0.55
40
1345
09:01:02
22.00
22.10
22.10
-0.45
4
1305
09:01:01
22.00
22.10
22.10
-0.45
28
1301
09:01:00
22.00
22.10
22.00
-0.55
1
1273
09:01:00
22.00
22.10
22.00
-0.55
1
1272
09:00:58
22.00
22.10
22.00
-0.55
5
1271
09:00:57
22.00
22.10
22.00
-0.55
5
1266
09:00:55
22.00
22.10
22.00
-0.55
10
1261
09:00:55
22.00
22.10
22.10
-0.45
10
1251
09:00:54
22.00
22.10
22.10
-0.45
3
1241
09:00:54
22.00
22.10
22.10
-0.45
7
1238
09:00:54
22.00
22.10
22.10
-0.45
3
1231
09:00:54
22.00
22.05
22.05
-0.50
151
1228
09:00:53
22.00
22.05
22.00
-0.55
6
1077
09:00:51
22.00
22.05
22.05
-0.50
1
1071
09:00:51
22.00
22.05
22.00
-0.55
4
1070
09:00:50
22.00
22.05
22.05
-0.50
1
1066
09:00:50
22.00
22.05
22.00
-0.55
3
1065
09:00:50
22.00
22.05
22.00
-0.55
1
1062
09:00:50
22.00
22.05
22.05
-0.50
1
1061
09:00:48
21.95
22.00
22.00
-0.55
1
1060
09:00:47
21.95
22.05
22.05
-0.50
1
1059
09:00:47
21.95
22.00
22.00
-0.55
15
1058
09:00:44
21.95
22.00
22.00
-0.55
1
1043
09:00:44
21.95
22.00
21.95
-0.60
10
1042
09:00:42
21.95
22.00
22.00
-0.55
2
1032
09:00:41
21.95
22.00
22.00
-0.55
1
1030
09:00:41
22.00
22.05
22.00
-0.55
10
1029
09:00:41
21.95
22.05
21.95
-0.60
4
1019
09:00:40
21.95
22.05
21.95
-0.60
2
1015
09:00:40
22.00
22.05
22.00
-0.55
143
1013
09:00:37
22.00
22.05
22.00
-0.55
3
870
09:00:36
22.00
22.05
22.00
-0.55
8
867
09:00:35
22.00
22.05
22.00
-0.55
1
859
09:00:34
22.00
22.05
22.00
-0.55
5
858
09:00:33
22.00
22.05
22.00
-0.55
2
853
09:00:31
22.00
22.05
22.00
-0.55
50
851
09:00:27
22.00
22.05
22.05
-0.50
1
801
09:00:26
22.00
22.05
22.00
-0.55
15
800
09:00:25
22.00
22.05
22.05
-0.50
10
785
09:00:20
22.00
22.05
22.05
-0.50
10
775
09:00:20
22.00
22.05
22.00
-0.55
1
765
09:00:18
22.00
22.05
22.05
-0.50
1
764
09:00:13
22.00
22.05
22.00
-0.55
1
763
09:00:12
22.00
22.05
22.05
-0.50
1
762
09:00:11
22.05
22.10
22.05
-0.50
1
761
09:00:11
22.05
22.10
22.05
-0.50
1
760
09:00:11
22.05
22.10
22.05
-0.50
2
759
09:00:10
22.00
22.10
22.10
-0.45
5
757
09:00:10
22.05
22.10
22.05
-0.50
82
752
09:00:10
22.05
22.10
22.05
-0.50
100
670
09:00:09
22.05
22.10
22.05
-0.50
10
570
09:00:09
22.05
22.10
22.05
-0.50
8
560
09:00:06
--
--
22.10
-0.45
552
552
其他人也逛...
PChome 購物儲值2, 000元
MyCard 10000點虛擬點數卡
MyCard 500點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10, 000元
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
7-ELEVEN 200元數位商品禮券
MyCard 3290點虛擬點數卡
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
羅技 M331 無線靜音滑鼠(黑)
PChome 購物儲值25, 000元
【原萃】寶特瓶580ml (24入/箱)(口味任選)
MyCard 3000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
台股本週下跌750點 上市公司總...
日月光投控ADR26日下跌0.02美元...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫752.63點失守季線 創史...
‧
【能源盤後】油價跌 週線收黑☆
‧
中華電信ADR26日上漲0.38美元漲...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
