華 航  (2610) 航運業 上市

22.95 ▼-0.05 -0.22% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,709 22.95 41 23.00 376 23.15 23.20 22.90 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:15:0922.9523.0022.95-0.0522760
09:15:0822.9523.0022.95-0.0512758
09:15:0622.9523.0022.95-0.0512757
09:15:0122.9523.0022.95-0.05432756
09:14:5922.9523.0023.00032713
09:14:5922.9523.0022.95-0.0512710
09:14:4522.9523.0022.95-0.0512709
09:14:3722.9523.0022.95-0.05132708
09:14:2822.9523.0022.95-0.05292695
09:14:2122.9523.0022.95-0.0512666
09:13:2022.9022.9522.95-0.0572665
09:13:0722.9523.0022.95-0.0522658
09:13:0722.9022.9522.95-0.0522656
09:13:0622.9022.9522.95-0.0512654
09:12:5822.9023.0022.90-0.1022653
09:12:5222.9022.9522.95-0.0512651
09:12:5222.9022.9522.95-0.0512650
09:12:5122.9022.9522.95-0.0512649
09:12:4822.9022.9522.95-0.0512648
09:12:4822.9022.9522.95-0.05102647
09:12:4822.9022.9522.95-0.0512637
09:12:4222.9523.0022.95-0.0512636
09:12:4022.9022.9522.95-0.0512635
09:12:4022.9523.0022.95-0.051462634
09:12:3622.9523.0022.95-0.0522488
09:12:3622.9523.0023.00052486
09:12:3222.9523.0023.00012481
09:11:2622.9523.0023.00052480
09:11:2222.9523.0023.00012475
09:11:2022.9523.0023.00052474
09:11:1922.9523.0023.000502469
09:11:1222.9523.0023.00032419
09:11:0422.9523.0023.00012416
09:09:5922.9523.0023.00052415
09:09:5822.9523.0022.95-0.0512410
09:09:5622.9523.0023.00012409
09:09:4822.9523.0022.95-0.0532408
09:09:4222.9523.0022.95-0.0592405
09:09:4122.9523.0023.00052396
09:09:3622.9523.0023.00012391
09:09:3522.9523.0023.000102390
09:09:2922.9523.0023.00022380
09:09:2422.9523.0023.00012378
09:09:1722.9523.0023.00022377
09:08:3022.9022.9522.95-0.0512375
09:08:2622.9022.9522.90-0.1012374
09:08:2022.9022.9522.95-0.0512373
09:08:1822.9022.9522.90-0.1012372
09:08:1622.9022.9522.90-0.1012371
09:08:1422.9022.9522.95-0.0522370
09:08:1322.9022.9522.95-0.0522368
09:08:1322.9022.9522.95-0.0522366
09:08:1022.9523.0022.95-0.05202364
09:08:0722.9523.0022.95-0.0552344
09:08:0622.9523.0022.95-0.0522339
09:08:0022.9022.9522.95-0.0572337
09:07:5722.9523.0022.95-0.0512330
09:07:1322.9523.0023.00012329
09:07:1022.9523.0023.00012328
09:06:5922.9523.0023.00012327
09:06:5622.9523.0023.00052326
09:06:5522.9523.0022.95-0.0532321
09:06:1322.9523.0023.00012318
09:06:1322.9523.0023.00012317
09:06:0822.9523.0023.00012316
09:06:0522.9523.0023.00052315
09:06:0322.9523.0023.00012310
09:06:0022.9523.0023.00012309
09:05:5422.9523.0023.00022308
09:05:5122.9523.0023.00032306
09:05:4922.9523.0023.00012303
09:05:4922.9523.0023.00012302
09:05:0723.0023.0523.00012301
09:05:0623.0023.0523.00012300
09:05:0623.0023.0523.00012299
09:05:0123.0023.0523.00012298
09:05:0123.0023.0523.00012297
09:04:5923.0023.0523.00022296
09:04:5923.0023.0523.00012294
09:04:5523.0023.0523.00022293
09:04:5423.0023.0523.00012291
09:04:5423.0023.0523.00022290
09:04:5323.0023.0523.00092288
09:04:5023.0023.0523.00022279
09:04:4423.0023.0523.00012277
09:04:4423.0023.0523.000102276
09:04:4423.0023.0523.00022266
09:03:5423.0023.0523.05+0.0512264
09:03:5123.0023.0523.05+0.0512263
09:03:4823.0023.0523.00012262
09:03:4823.0023.0523.000192261
09:03:4823.0023.0523.000192242
09:03:4823.0523.1023.05+0.05782223
09:03:4723.0523.1023.05+0.0512145
09:03:4523.0523.1023.05+0.05202144
09:03:4423.0523.1023.05+0.0522124
09:03:4323.0523.1023.05+0.0512122
09:03:4323.0523.1023.05+0.0562121
09:03:3823.0523.1023.10+0.1012115
09:03:3623.0523.1023.05+0.0512114
09:03:3323.0523.1023.05+0.0552113
09:03:2923.0523.1023.05+0.0512108
09:03:2623.0523.1023.05+0.0512107
09:03:1823.0523.1023.05+0.0512106
09:03:1023.0523.1023.10+0.1052105
09:03:0223.0523.1023.10+0.1012100
09:02:5923.0523.1023.10+0.1022099
09:02:5523.0523.1023.10+0.10102097
09:02:5223.0523.1023.10+0.1012087
09:02:4923.0523.1023.10+0.1042086
09:02:4923.0523.1023.10+0.1042082
09:02:4623.0523.1023.10+0.1012078
09:02:4623.0523.1023.10+0.1032077
09:02:4423.0523.1023.10+0.1012074
09:02:4423.0523.1023.10+0.1012073
09:02:4223.0523.1023.05+0.0522072
09:02:3823.0523.1023.10+0.1012070
09:02:3423.1023.1523.10+0.1042069
09:02:3423.0523.1023.10+0.1062065
09:02:3323.1023.1523.10+0.101232059
09:02:3223.1023.1523.10+0.1011936
09:02:2323.1523.2023.15+0.1521935
09:02:2023.1523.2023.15+0.1511933
09:02:1723.1023.1523.15+0.15141932
09:02:1723.1523.2023.15+0.1581918
09:02:1723.1523.2023.15+0.15711910
09:02:1723.1523.2023.15+0.15501839
09:02:1723.1523.2023.15+0.1551789
09:02:1323.1523.2023.15+0.1511784
09:02:1323.1523.2023.20+0.2011783
09:02:1123.1523.2023.20+0.2031782
09:02:1023.1523.2023.15+0.1511779
09:02:0123.1523.2023.20+0.2011778
09:02:0023.1523.2023.15+0.15551777
09:02:0023.1523.2023.15+0.15571722
09:02:0023.1523.2023.15+0.1511665
09:01:5923.1523.2023.15+0.1511664
09:01:5123.1523.2023.15+0.1511663
09:01:4423.1523.2023.20+0.2031662
09:01:3923.1523.2023.20+0.2011659
09:01:3823.1523.2023.15+0.1511658
09:01:3623.1523.2023.15+0.1511657
09:01:3423.1523.2023.20+0.20201656
09:01:2923.1523.2023.15+0.1521636
09:01:2723.1523.2023.20+0.2011634
09:01:1823.1523.2023.20+0.2021633
09:01:1823.1523.2023.20+0.2011631
09:01:1723.1523.2023.15+0.1511630
09:01:1723.1523.2023.15+0.1511629
09:01:1023.1523.2023.15+0.15101628
09:01:0923.1523.2023.20+0.2061618
09:01:0623.1523.2023.20+0.2011612
09:01:0623.1523.2023.15+0.1511611
09:01:0223.1523.2023.20+0.20101610
09:01:0023.1523.2023.20+0.2031600
09:00:5623.1523.2023.15+0.1511597
09:00:5523.1523.2023.20+0.2011596
09:00:5523.1523.2023.20+0.20101595
09:00:5123.1523.2023.20+0.2011585
09:00:5023.1523.2023.20+0.2031584
09:00:4623.1023.1523.15+0.1521581
09:00:4523.1523.2023.15+0.1551579
09:00:4323.1523.2023.15+0.1521574
09:00:4123.1523.2023.20+0.20101572
09:00:4023.1523.2023.15+0.1541562
09:00:3823.1523.2023.15+0.1511558
09:00:3423.1023.1523.15+0.1531557
09:00:3223.1023.1523.15+0.1521554
09:00:3223.1523.2023.15+0.1561552
09:00:3223.1523.2023.15+0.1541546
09:00:3123.1523.2023.20+0.2051542
09:00:2223.1523.2023.20+0.2011537
09:00:2123.1523.2023.15+0.1581536
09:00:1623.1523.2023.15+0.1551528
09:00:1523.1023.1523.15+0.1531523
09:00:1523.1023.1523.15+0.1511520
09:00:0823.1023.1523.15+0.15281519
09:00:07----23.15+0.153331491
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。