24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
劉揚偉：鴻華電動乘用車年銷售可破萬輛 拓海外市場
熱門
星展4大聯名卡全換新 饗樂卡如「虎」添翼
更新報價
陽 明
(2609)
航運業
上市
陽明
集團
45.85
▲+0.25
+0.55%
6.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
14,739
45.85
9
45.90
144
45.60
46.05
45.25
45.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.85
45.90
45.85
+0.25
30
14739
13:30:00
45.80
45.85
45.85
+0.25
803
14709
13:24:57
45.75
45.80
45.80
+0.20
1
13906
13:24:56
45.70
45.80
45.70
+0.10
1
13905
13:24:55
45.70
45.75
45.75
+0.15
1
13904
13:24:53
45.70
45.80
45.70
+0.10
1
13903
13:24:51
45.70
45.80
45.80
+0.20
1
13902
13:24:50
45.70
45.80
45.80
+0.20
1
13901
13:24:50
45.70
45.80
45.70
+0.10
1
13900
13:24:47
45.70
45.75
45.75
+0.15
1
13899
13:24:47
45.70
45.75
45.75
+0.15
3
13898
13:24:43
45.70
45.80
45.70
+0.10
8
13895
13:24:38
45.70
45.80
45.70
+0.10
1
13887
13:24:37
45.70
45.80
45.80
+0.20
2
13886
13:24:32
45.75
45.80
45.75
+0.15
1
13884
13:24:26
45.70
45.80
45.80
+0.20
1
13883
13:24:25
45.70
45.80
45.70
+0.10
10
13882
13:24:24
45.70
45.80
45.70
+0.10
1
13872
13:24:19
45.70
45.75
45.75
+0.15
1
13871
13:24:17
45.70
45.75
45.75
+0.15
1
13870
13:24:15
45.70
45.80
45.70
+0.10
1
13869
13:24:15
45.75
45.80
45.75
+0.15
3
13868
13:24:14
45.75
45.80
45.75
+0.15
1
13865
13:24:13
45.75
45.80
45.80
+0.20
1
13864
13:24:13
45.70
45.75
45.75
+0.15
1
13863
13:24:13
45.70
45.75
45.75
+0.15
1
13862
13:24:13
45.70
45.80
45.80
+0.20
2
13861
13:24:12
45.70
45.80
45.80
+0.20
1
13859
13:24:09
45.75
45.80
45.75
+0.15
2
13858
13:24:05
45.75
45.80
45.75
+0.15
2
13856
13:24:02
45.70
45.80
45.80
+0.20
3
13854
13:24:01
45.70
45.80
45.80
+0.20
3
13851
13:24:00
45.70
45.80
45.80
+0.20
2
13848
13:23:48
45.70
45.80
45.80
+0.20
1
13846
13:23:44
45.75
45.80
45.75
+0.15
1
13845
13:23:40
45.70
45.80
45.80
+0.20
1
13844
13:23:36
45.70
45.80
45.70
+0.10
30
13843
13:23:36
45.70
45.75
45.75
+0.15
1
13813
13:23:33
45.70
45.80
45.70
+0.10
1
13812
13:23:28
45.75
45.80
45.75
+0.15
1
13811
13:23:26
45.70
45.75
45.75
+0.15
1
13810
13:23:24
45.70
45.75
45.75
+0.15
1
13809
13:23:19
45.70
45.75
45.75
+0.15
10
13808
13:23:15
45.70
45.80
45.70
+0.10
1
13798
13:23:14
45.70
45.75
45.75
+0.15
1
13797
13:23:14
45.75
45.80
45.75
+0.15
1
13796
13:23:14
45.75
45.80
45.75
+0.15
1
13795
13:23:11
45.70
45.80
45.80
+0.20
3
13794
13:23:10
45.70
45.75
45.75
+0.15
2
13791
13:23:10
45.70
45.75
45.75
+0.15
1
13789
13:23:09
45.75
45.80
45.75
+0.15
2
13788
13:23:07
45.75
45.80
45.75
+0.15
1
13786
13:23:03
45.75
45.80
45.75
+0.15
1
13785
13:23:02
45.75
45.80
45.75
+0.15
1
13784
13:23:02
45.75
45.80
45.75
+0.15
1
13783
13:23:00
45.75
45.80
45.75
+0.15
3
13782
13:22:57
45.75
45.80
45.75
+0.15
2
13779
13:22:56
45.75
45.80
45.75
+0.15
3
13777
13:22:56
45.75
45.80
45.80
+0.20
1
13774
13:22:56
45.75
45.80
45.80
+0.20
1
13773
13:22:56
45.75
45.80
45.75
+0.15
25
13772
13:22:48
45.75
45.80
45.75
+0.15
1
13747
13:22:47
45.75
45.80
45.75
+0.15
1
13746
13:22:47
45.75
45.80
45.75
+0.15
1
13745
13:22:44
45.75
45.80
45.75
+0.15
2
13744
13:22:33
45.75
45.80
45.75
+0.15
1
13742
13:22:32
45.75
45.80
45.75
+0.15
1
13741
13:22:17
45.75
45.80
45.75
+0.15
1
13740
13:22:17
45.75
45.80
45.75
+0.15
2
13739
13:22:17
45.75
45.80
45.75
+0.15
5
13737
13:22:17
45.75
45.80
45.75
+0.15
1
13732
13:22:07
45.75
45.80
45.75
+0.15
2
13731
13:22:07
45.75
45.80
45.80
+0.20
1
13729
13:22:06
45.75
45.80
45.75
+0.15
2
13728
13:22:02
45.75
45.80
45.75
+0.15
1
13726
13:22:01
45.75
45.80
45.75
+0.15
2
13725
13:22:01
45.75
45.80
45.75
+0.15
1
13723
13:21:56
45.75
45.80
45.75
+0.15
1
13722
13:21:54
45.75
45.80
45.75
+0.15
1
13721
13:21:53
45.75
45.80
45.75
+0.15
1
13720
13:21:47
45.75
45.80
45.75
+0.15
1
13719
13:21:43
45.75
45.80
45.75
+0.15
5
13718
13:21:34
45.75
45.80
45.80
+0.20
1
13713
13:21:32
45.75
45.80
45.75
+0.15
1
13712
13:21:30
45.75
45.80
45.75
+0.15
1
13711
13:21:30
45.75
45.80
45.80
+0.20
4
13710
13:21:29
45.75
45.80
45.75
+0.15
30
13706
13:21:28
45.75
45.80
45.75
+0.15
5
13676
13:21:26
45.75
45.80
45.75
+0.15
1
13671
13:21:23
45.75
45.80
45.75
+0.15
3
13670
13:21:22
45.75
45.80
45.75
+0.15
1
13667
13:21:21
45.75
45.80
45.80
+0.20
1
13666
13:21:17
45.75
45.80
45.75
+0.15
1
13665
13:21:08
45.75
45.80
45.75
+0.15
2
13664
13:21:02
45.75
45.80
45.75
+0.15
1
13662
13:20:56
45.75
45.80
45.75
+0.15
1
13661
13:20:51
45.75
45.80
45.80
+0.20
3
13660
13:20:51
45.75
45.80
45.75
+0.15
1
13657
13:20:50
45.75
45.80
45.75
+0.15
1
13656
13:20:42
45.75
45.80
45.75
+0.15
1
13655
13:20:36
45.75
45.80
45.80
+0.20
2
13654
13:20:34
45.75
45.80
45.75
+0.15
1
13652
13:20:33
45.75
45.80
45.80
+0.20
1
13651
13:20:28
45.75
45.80
45.75
+0.15
2
13650
13:20:20
45.75
45.80
45.75
+0.15
1
13648
13:20:18
45.75
45.80
45.75
+0.15
1
13647
13:20:10
45.75
45.80
45.75
+0.15
1
13646
13:19:42
45.70
45.75
45.75
+0.15
2
13645
13:19:33
45.70
45.75
45.75
+0.15
1
13643
13:19:33
45.70
45.75
45.75
+0.15
1
13642
13:19:15
45.70
45.75
45.75
+0.15
1
13641
13:19:15
45.75
45.80
45.75
+0.15
1
13640
13:19:14
45.70
45.80
45.70
+0.10
5
13639
13:19:11
45.70
45.80
45.70
+0.10
1
13634
13:19:09
45.75
45.80
45.75
+0.15
1
13633
13:18:59
45.75
45.80
45.75
+0.15
2
13632
13:18:50
45.70
45.80
45.80
+0.20
1
13630
13:18:49
45.70
45.80
45.70
+0.10
1
13629
13:18:47
45.70
45.80
45.70
+0.10
1
13628
13:18:47
45.65
45.80
45.80
+0.20
3
13627
13:18:47
45.65
45.70
45.70
+0.10
1
13624
13:18:47
45.65
45.70
45.70
+0.10
4
13623
13:18:47
45.75
45.80
45.70
+0.10
86
13619
13:18:47
45.75
45.80
45.75
+0.15
10
13533
13:18:46
45.75
45.80
45.75
+0.15
1
13523
13:18:30
45.75
45.80
45.80
+0.20
1
13522
13:18:04
45.70
45.80
45.80
+0.20
1
13521
13:18:04
45.70
45.85
45.70
+0.10
1
13520
13:17:58
45.70
45.85
45.70
+0.10
13
13519
13:17:55
45.70
45.85
45.70
+0.10
1
13506
13:17:54
45.70
45.85
45.85
+0.25
3
13505
13:17:54
45.70
45.85
45.70
+0.10
1
13502
13:17:53
45.70
45.75
45.75
+0.15
26
13501
13:17:53
45.70
45.75
45.75
+0.15
4
13475
13:17:53
45.80
45.85
45.75
+0.15
49
13471
13:17:53
45.80
45.85
45.80
+0.20
21
13422
13:17:49
45.80
45.85
45.85
+0.25
2
13401
13:17:48
45.80
45.85
45.80
+0.20
1
13399
13:17:47
45.80
45.85
45.80
+0.20
1
13398
13:17:44
45.80
45.85
45.80
+0.20
1
13397
13:17:43
45.80
45.85
45.80
+0.20
5
13396
13:17:43
45.80
45.85
45.80
+0.20
1
13391
13:17:38
45.80
45.85
45.80
+0.20
1
13390
13:17:29
45.80
45.85
45.80
+0.20
2
13389
13:17:24
45.80
45.85
45.80
+0.20
100
13387
13:17:00
45.80
45.85
45.85
+0.25
3
13287
13:16:59
45.80
45.85
45.85
+0.25
1
13284
13:16:58
45.80
45.85
45.85
+0.25
3
13283
13:16:58
45.80
45.85
45.85
+0.25
4
13280
13:16:57
45.80
45.85
45.85
+0.25
4
13276
13:16:52
45.80
45.85
45.80
+0.20
2
13272
13:16:47
45.80
45.85
45.85
+0.25
4
13270
13:16:39
45.80
45.85
45.85
+0.25
2
13266
13:16:39
45.80
45.85
45.80
+0.20
3
13264
13:16:37
45.80
45.85
45.85
+0.25
1
13261
13:16:35
45.80
45.85
45.80
+0.20
2
13260
13:16:29
45.80
45.85
45.80
+0.20
1
13258
13:16:19
45.80
45.85
45.80
+0.20
1
13257
13:16:15
45.80
45.85
45.80
+0.20
2
13256
13:16:14
45.80
45.85
45.80
+0.20
1
13254
13:16:13
45.80
45.85
45.80
+0.20
1
13253
13:16:12
45.80
45.85
45.80
+0.20
1
13252
13:16:12
45.80
45.85
45.85
+0.25
2
13251
13:16:12
45.75
45.80
45.80
+0.20
1
13249
13:16:12
45.75
45.80
45.80
+0.20
1
13248
13:16:11
45.75
45.80
45.80
+0.20
4
13247
13:16:07
45.75
45.80
45.80
+0.20
1
13243
13:16:04
45.75
45.80
45.80
+0.20
31
13242
13:16:04
45.75
45.80
45.80
+0.20
2
13211
13:16:00
45.75
45.80
45.80
+0.20
10
13209
13:15:59
45.75
45.80
45.75
+0.15
1
13199
13:15:55
45.75
45.80
45.75
+0.15
2
13198
13:15:51
45.75
45.80
45.80
+0.20
3
13196
13:15:49
45.75
45.80
45.80
+0.20
3
13193
13:15:43
45.75
45.80
45.80
+0.20
1
13190
13:15:40
45.75
45.80
45.80
+0.20
1
13189
13:15:39
45.75
45.80
45.75
+0.15
1
13188
13:15:27
45.75
45.80
45.75
+0.15
5
13187
13:15:24
45.75
45.80
45.80
+0.20
1
13182
13:15:24
45.75
45.80
45.75
+0.15
1
13181
13:15:24
45.75
45.80
45.75
+0.15
1
13180
13:15:20
45.75
45.80
45.75
+0.15
1
13179
13:15:14
45.75
45.80
45.75
+0.15
1
13178
13:15:10
45.75
45.80
45.75
+0.15
2
13177
13:15:06
45.75
45.80
45.80
+0.20
13
13175
13:15:04
45.75
45.80
45.75
+0.15
1
13162
13:14:54
45.75
45.80
45.75
+0.15
1
13161
13:14:48
45.75
45.80
45.75
+0.15
4
13160
13:14:45
45.75
45.80
45.75
+0.15
2
13156
13:14:43
45.75
45.80
45.75
+0.15
1
13154
13:14:39
45.75
45.80
45.75
+0.15
1
13153
13:14:33
45.75
45.80
45.75
+0.15
1
13152
13:14:30
45.75
45.80
45.75
+0.15
1
13151
13:14:29
45.75
45.80
45.75
+0.15
1
13150
13:14:28
45.75
45.80
45.75
+0.15
1
13149
13:14:28
45.75
45.80
45.75
+0.15
4
13148
13:14:24
45.75
45.80
45.80
+0.20
1
13144
13:14:18
45.75
45.80
45.75
+0.15
1
13143
13:14:14
45.75
45.80
45.75
+0.15
1
13142
13:14:12
45.75
45.80
45.80
+0.20
1
13141
13:14:09
45.75
45.80
45.75
+0.15
1
13140
13:14:04
45.75
45.80
45.75
+0.15
2
13139
13:14:02
45.75
45.80
45.75
+0.15
2
13137
13:13:40
45.75
45.80
45.80
+0.20
1
13135
13:13:30
45.75
45.80
45.80
+0.20
5
13134
13:13:29
45.75
45.80
45.75
+0.15
7
13129
13:13:26
45.75
45.80
45.75
+0.15
1
13122
13:13:16
45.75
45.80
45.80
+0.20
1
13121
13:13:16
45.75
45.85
45.75
+0.15
1
13120
13:13:14
45.75
45.85
45.75
+0.15
1
13119
13:12:59
45.80
45.85
45.80
+0.20
1
13118
13:12:57
45.80
45.85
45.80
+0.20
1
13117
13:12:54
45.75
45.80
45.80
+0.20
1
13116
13:12:52
45.80
45.85
45.80
+0.20
2
13115
13:12:51
45.80
45.85
45.80
+0.20
1
13113
13:12:50
45.80
45.85
45.80
+0.20
1
13112
13:12:48
45.80
45.85
45.80
+0.20
2
13111
13:12:48
45.80
45.85
45.80
+0.20
1
13109
13:12:46
45.80
45.85
45.80
+0.20
5
13108
13:12:41
45.80
45.85
45.80
+0.20
1
13103
13:12:41
45.80
45.85
45.80
+0.20
1
13102
13:12:37
45.80
45.85
45.80
+0.20
3
13101
13:12:35
45.80
45.85
45.80
+0.20
4
13098
13:12:31
45.80
45.85
45.80
+0.20
10
13094
13:12:30
45.80
45.85
45.80
+0.20
2
13084
13:12:27
45.80
45.85
45.80
+0.20
1
13082
13:12:26
45.80
45.85
45.80
+0.20
1
13081
13:12:26
45.80
45.85
45.80
+0.20
1
13080
13:12:26
45.80
45.85
45.80
+0.20
1
13079
13:12:22
45.80
45.85
45.80
+0.20
1
13078
13:12:16
45.80
45.85
45.80
+0.20
10
13077
13:12:11
45.80
45.85
45.80
+0.20
1
13067
13:12:11
45.80
45.85
45.80
+0.20
5
13066
13:11:56
45.80
45.85
45.80
+0.20
1
13061
13:11:56
45.80
45.85
45.80
+0.20
2
13060
13:11:48
45.80
45.85
45.80
+0.20
1
13058
13:11:39
45.80
45.85
45.80
+0.20
1
13057
13:11:34
45.80
45.85
45.80
+0.20
1
13056
13:11:34
45.80
45.85
45.80
+0.20
1
13055
13:11:07
45.80
45.85
45.80
+0.20
1
13054
13:10:55
45.80
45.85
45.80
+0.20
1
13053
13:10:42
45.80
45.85
45.80
+0.20
1
13052
13:10:33
45.80
45.85
45.80
+0.20
2
13051
13:10:09
45.80
45.85
45.80
+0.20
4
13049
13:10:06
45.75
45.80
45.80
+0.20
2
13045
13:10:06
45.75
45.80
45.80
+0.20
2
13043
13:10:03
45.75
45.80
45.80
+0.20
1
13041
13:09:55
45.75
45.80
45.80
+0.20
2
13040
13:09:44
45.75
45.80
45.80
+0.20
1
13038
13:09:43
45.75
45.80
45.75
+0.15
1
13037
13:09:43
45.75
45.80
45.75
+0.15
1
13036
13:09:43
45.75
45.85
45.85
+0.25
1
13035
13:09:43
45.75
45.80
45.80
+0.20
1
13034
13:09:43
45.75
45.80
45.80
+0.20
55
13033
13:09:43
45.75
45.80
45.80
+0.20
2
12978
13:09:41
45.75
45.80
45.80
+0.20
2
12976
13:09:39
45.75
45.85
45.75
+0.15
1
12974
13:09:39
45.75
45.80
45.80
+0.20
2
12973
13:09:36
45.75
45.80
45.80
+0.20
1
12971
13:09:29
45.75
45.80
45.80
+0.20
2
12970
13:09:29
45.75
45.80
45.80
+0.20
2
12968
13:09:29
45.80
45.85
45.80
+0.20
26
12966
13:09:25
45.80
45.85
45.80
+0.20
2
12940
13:09:23
45.80
45.85
45.80
+0.20
1
12938
13:09:19
45.80
45.85
45.80
+0.20
20
12937
13:09:16
45.80
45.85
45.80
+0.20
2
12917
13:09:14
45.80
45.85
45.80
+0.20
1
12915
13:09:09
45.80
45.85
45.80
+0.20
6
12914
13:09:07
45.80
45.85
45.80
+0.20
1
12908
13:09:05
45.80
45.85
45.80
+0.20
3
12907
13:08:54
45.80
45.85
45.80
+0.20
1
12904
13:08:48
45.80
45.85
45.80
+0.20
5
12903
13:08:45
45.80
45.85
45.80
+0.20
1
12898
13:08:39
45.80
45.85
45.80
+0.20
1
12897
13:08:34
45.80
45.85
45.85
+0.25
3
12896
13:08:34
45.80
45.85
45.80
+0.20
1
12893
13:08:26
45.80
45.85
45.80
+0.20
2
12892
13:08:24
45.80
45.85
45.80
+0.20
1
12890
13:08:22
45.80
45.85
45.85
+0.25
2
12889
13:08:22
45.75
45.80
45.80
+0.20
38
12887
13:07:54
45.75
45.80
45.75
+0.15
2
12849
13:07:49
45.75
45.80
45.75
+0.15
1
12847
13:07:47
45.75
45.80
45.75
+0.15
1
12846
13:07:47
45.75
45.80
45.75
+0.15
2
12845
13:07:39
45.75
45.80
45.75
+0.15
1
12843
13:07:16
45.75
45.80
45.80
+0.20
1
12842
13:07:15
45.75
45.85
45.75
+0.15
1
12841
13:07:15
45.80
45.85
45.80
+0.20
2
12840
13:07:05
45.80
45.85
45.80
+0.20
8
12838
13:07:05
45.80
45.85
45.80
+0.20
6
12830
13:07:05
45.80
45.85
45.80
+0.20
25
12824
13:06:59
45.80
45.85
45.80
+0.20
1
12799
13:06:59
45.80
45.85
45.80
+0.20
1
12798
13:06:52
45.80
45.85
45.80
+0.20
2
12797
13:06:52
45.80
45.85
45.80
+0.20
2
12795
13:06:52
45.80
45.85
45.80
+0.20
13
12793
13:06:52
45.80
45.85
45.80
+0.20
30
12780
13:06:48
45.80
45.85
45.80
+0.20
1
12750
13:06:45
45.80
45.85
45.80
+0.20
7
12749
13:06:41
45.80
45.85
45.80
+0.20
1
12742
13:06:40
45.80
45.85
45.85
+0.25
1
12741
13:06:23
45.80
45.85
45.85
+0.25
2
12740
13:06:14
45.80
45.85
45.80
+0.20
2
12738
13:06:10
45.80
45.85
45.80
+0.20
1
12736
13:05:46
45.80
45.85
45.85
+0.25
1
12735
13:05:46
45.80
45.85
45.85
+0.25
1
12734
13:05:13
45.80
45.85
45.85
+0.25
4
12733
13:05:12
45.80
45.85
45.85
+0.25
1
12729
13:05:02
45.80
45.85
45.80
+0.20
24
12728
13:04:59
45.80
45.85
45.80
+0.20
2
12704
13:04:54
45.80
45.85
45.80
+0.20
1
12702
13:04:50
45.80
45.85
45.80
+0.20
6
12701
13:04:46
45.80
45.85
45.80
+0.20
1
12695
13:04:36
45.80
45.85
45.80
+0.20
1
12694
13:04:34
45.80
45.85
45.80
+0.20
1
12693
13:04:09
45.80
45.85
45.80
+0.20
4
12692
13:04:04
45.80
45.85
45.80
+0.20
1
12688
13:03:48
45.80
45.85
45.85
+0.25
5
12687
13:03:31
45.80
45.85
45.80
+0.20
1
12682
13:03:21
45.80
45.85
45.80
+0.20
1
12681
13:03:04
45.80
45.85
45.80
+0.20
5
12680
13:02:48
45.80
45.85
45.80
+0.20
1
12675
13:02:05
45.80
45.85
45.80
+0.20
1
12674
13:02:03
45.80
45.85
45.85
+0.25
1
12673
13:02:03
45.80
45.85
45.80
+0.20
10
12672
13:01:46
45.80
45.85
45.80
+0.20
1
12662
13:01:38
45.80
45.85
45.85
+0.25
3
12661
13:01:35
45.80
45.85
45.80
+0.20
1
12658
13:01:31
45.80
45.85
45.80
+0.20
1
12657
13:01:29
45.80
45.85
45.80
+0.20
1
12656
13:01:28
45.80
45.85
45.80
+0.20
1
12655
13:00:54
45.80
45.85
45.85
+0.25
5
12654
13:00:43
45.80
45.85
45.80
+0.20
3
12649
13:00:36
45.80
45.85
45.80
+0.20
3
12646
13:00:12
45.80
45.85
45.80
+0.20
1
12643
13:00:12
45.75
45.80
45.80
+0.20
16
12642
13:00:03
45.75
45.80
45.80
+0.20
1
12626
13:00:03
45.75
45.80
45.80
+0.20
1
12625
13:00:01
45.75
45.80
45.75
+0.15
1
12624
12:59:57
45.75
45.80
45.75
+0.15
10
12623
12:59:26
45.75
45.80
45.75
+0.15
1
12613
12:59:25
45.75
45.80
45.80
+0.20
1
12612
12:59:21
45.75
45.80
45.80
+0.20
1
12611
12:59:21
45.75
45.80
45.80
+0.20
1
12610
12:59:18
45.75
45.80
45.80
+0.20
1
12609
12:59:18
45.75
45.80
45.80
+0.20
1
12608
12:59:17
45.75
45.80
45.80
+0.20
4
12607
12:59:12
45.75
45.80
45.80
+0.20
1
12603
12:59:05
45.75
45.80
45.80
+0.20
1
12602
12:58:58
45.75
45.80
45.80
+0.20
1
12601
12:58:54
45.75
45.80
45.80
+0.20
1
12600
12:58:54
45.75
45.85
45.85
+0.25
3
12599
12:58:54
45.75
45.85
45.85
+0.25
2
12596
12:58:54
45.75
45.85
45.85
+0.25
1
12594
12:58:54
45.75
45.80
45.80
+0.20
1
12593
12:58:54
45.75
45.80
45.80
+0.20
1
12592
12:58:42
45.80
45.85
45.80
+0.20
1
12591
12:58:37
45.80
45.85
45.80
+0.20
1
12590
12:58:35
45.80
45.85
45.80
+0.20
1
12589
12:58:34
45.80
45.85
45.80
+0.20
1
12588
12:58:34
45.80
45.85
45.80
+0.20
1
12587
12:58:31
45.80
45.85
45.80
+0.20
30
12586
12:58:22
45.80
45.85
45.80
+0.20
1
12556
12:58:14
45.80
45.85
45.80
+0.20
1
12555
12:58:12
45.80
45.85
45.80
+0.20
10
12554
12:58:04
45.80
45.85
45.80
+0.20
1
12544
12:57:56
45.80
45.85
45.80
+0.20
1
12543
12:57:49
45.80
45.85
45.80
+0.20
1
12542
12:57:47
45.80
45.85
45.80
+0.20
4
12541
12:57:46
45.80
45.85
45.80
+0.20
1
12537
12:57:44
45.80
45.85
45.80
+0.20
1
12536
12:57:43
45.80
45.85
45.80
+0.20
10
12535
12:57:38
45.80
45.85
45.85
+0.25
1
12525
12:57:38
45.80
45.85
45.80
+0.20
2
12524
12:57:38
45.80
45.85
45.85
+0.25
2
12522
12:57:29
45.80
45.85
45.85
+0.25
1
12520
12:57:28
45.80
45.85
45.85
+0.25
1
12519
12:57:22
45.80
45.85
45.85
+0.25
1
12518
12:57:00
45.80
45.85
45.85
+0.25
2
12517
12:56:57
45.80
45.85
45.85
+0.25
1
12515
12:56:40
45.80
45.85
45.80
+0.20
10
12514
12:56:16
45.85
45.90
45.85
+0.25
1
12504
12:55:44
45.80
45.85
45.85
+0.25
1
12503
12:55:43
45.80
45.90
45.80
+0.20
1
12502
12:55:43
45.80
45.90
45.80
+0.20
1
12501
12:55:38
45.85
45.90
45.85
+0.25
1
12500
12:55:37
45.85
45.90
45.85
+0.25
1
12499
12:55:36
45.85
45.90
45.85
+0.25
1
12498
12:55:35
45.85
45.90
45.85
+0.25
12
12497
12:55:35
45.85
45.90
45.85
+0.25
2
12485
12:55:35
45.85
45.90
45.85
+0.25
21
12483
12:55:16
45.85
45.90
45.85
+0.25
1
12462
12:55:16
45.85
45.90
45.85
+0.25
2
12461
12:54:45
45.85
45.90
45.85
+0.25
2
12459
12:54:36
45.85
45.90
45.85
+0.25
3
12457
12:54:18
45.85
45.90
45.85
+0.25
1
12454
12:54:10
45.85
45.90
45.85
+0.25
5
12453
12:54:01
45.85
45.90
45.90
+0.30
2
12448
12:54:01
45.90
45.95
45.90
+0.30
13
12446
12:53:59
45.90
45.95
45.90
+0.30
5
12433
12:53:59
45.90
45.95
45.90
+0.30
1
12428
12:53:56
45.90
45.95
45.90
+0.30
4
12427
12:53:54
45.90
45.95
45.90
+0.30
1
12423
12:53:51
45.90
45.95
45.90
+0.30
1
12422
12:53:45
45.90
45.95
45.90
+0.30
1
12421
12:53:40
45.90
45.95
45.90
+0.30
3
12420
12:53:40
45.90
45.95
45.90
+0.30
1
12417
12:53:40
45.90
45.95
45.90
+0.30
1
12416
12:53:38
45.90
45.95
45.90
+0.30
10
12415
12:53:16
45.90
45.95
45.90
+0.30
1
12405
12:53:07
45.90
45.95
45.90
+0.30
1
12404
12:53:01
45.90
45.95
45.90
+0.30
1
12403
12:53:00
45.90
45.95
45.90
+0.30
4
12402
12:53:00
45.90
45.95
45.90
+0.30
3
12398
12:52:59
45.90
45.95
45.90
+0.30
15
12395
12:52:51
45.90
45.95
45.90
+0.30
1
12380
12:52:41
45.90
45.95
45.90
+0.30
1
12379
12:52:31
45.90
45.95
45.90
+0.30
2
12378
12:52:05
45.90
45.95
45.90
+0.30
1
12376
12:51:33
45.90
45.95
45.95
+0.35
1
12375
12:51:14
45.90
45.95
45.95
+0.35
1
12374
12:50:36
45.90
45.95
45.90
+0.30
1
12373
12:50:34
45.90
45.95
45.90
+0.30
2
12372
12:50:30
45.90
45.95
45.90
+0.30
1
12370
12:50:16
45.90
45.95
45.90
+0.30
1
12369
12:50:15
45.90
45.95
45.90
+0.30
1
12368
12:50:11
45.90
45.95
45.90
+0.30
4
12367
12:50:08
45.90
45.95
45.90
+0.30
1
12363
12:50:04
45.90
45.95
45.90
+0.30
2
12362
12:50:01
45.90
45.95
45.90
+0.30
1
12360
12:50:01
45.90
45.95
45.90
+0.30
1
12359
12:49:58
45.90
45.95
45.95
+0.35
2
12358
12:49:46
45.90
45.95
45.90
+0.30
1
12356
12:49:42
45.90
45.95
45.90
+0.30
3
12355
12:49:37
45.90
45.95
45.95
+0.35
1
12352
12:49:24
45.90
45.95
45.90
+0.30
7
12351
12:49:24
45.90
45.95
45.90
+0.30
1
12344
12:49:14
45.90
45.95
45.90
+0.30
1
12343
12:49:10
45.90
45.95
45.90
+0.30
1
12342
12:49:09
45.90
45.95
45.90
+0.30
1
12341
12:49:01
45.90
45.95
45.90
+0.30
2
12340
12:48:51
45.85
45.95
45.95
+0.35
3
12338
12:48:51
45.85
45.90
45.90
+0.30
13
12335
12:48:51
45.85
45.90
45.90
+0.30
46
12322
12:48:51
45.85
45.90
45.90
+0.30
1
12276
12:48:51
45.85
45.90
45.90
+0.30
11
12275
12:48:50
45.85
45.90
45.90
+0.30
4
12264
12:48:50
45.85
45.90
45.90
+0.30
65
12260
12:48:50
45.85
45.90
45.90
+0.30
1
12195
12:47:50
45.85
45.90
45.90
+0.30
1
12194
12:47:28
45.85
45.90
45.85
+0.25
1
12193
12:47:26
45.85
45.90
45.85
+0.25
2
12192
12:47:13
45.85
45.90
45.85
+0.25
4
12190
12:47:09
45.85
45.90
45.85
+0.25
2
12186
12:46:59
45.85
45.90
45.85
+0.25
4
12184
12:46:14
45.85
45.90
45.85
+0.25
1
12180
12:46:14
45.85
45.90
45.85
+0.25
3
12179
12:45:55
45.85
45.90
45.85
+0.25
5
12176
12:45:45
45.85
45.90
45.85
+0.25
1
12171
12:45:17
45.85
45.90
45.85
+0.25
2
12170
12:45:09
45.85
45.90
45.85
+0.25
1
12168
12:45:06
45.85
45.90
45.85
+0.25
2
12167
12:45:02
45.85
45.90
45.85
+0.25
1
12165
12:44:53
45.85
45.90
45.85
+0.25
1
12164
12:44:27
45.85
45.90
45.85
+0.25
1
12163
12:44:14
45.85
45.90
45.85
+0.25
1
12162
12:44:04
45.85
45.90
45.85
+0.25
4
12161
12:44:04
45.85
45.90
45.85
+0.25
1
12157
12:43:56
45.85
45.90
45.85
+0.25
1
12156
12:43:56
45.85
45.90
45.85
+0.25
2
12155
12:43:55
45.85
45.90
45.85
+0.25
8
12153
12:43:53
45.85
45.90
45.85
+0.25
9
12145
12:43:51
45.85
45.90
45.85
+0.25
1
12136
12:43:12
45.85
45.90
45.85
+0.25
4
12135
12:43:09
45.85
45.90
45.85
+0.25
1
12131
12:43:08
45.85
45.90
45.85
+0.25
5
12130
12:43:04
45.85
45.90
45.85
+0.25
2
12125
12:43:02
45.85
45.90
45.85
+0.25
1
12123
12:42:43
45.85
45.90
45.85
+0.25
9
12122
12:42:42
45.85
45.90
45.90
+0.30
1
12113
12:42:26
45.85
45.90
45.90
+0.30
5
12112
12:42:10
45.85
45.90
45.90
+0.30
1
12107
12:42:09
45.85
45.90
45.90
+0.30
5
12106
12:42:08
45.85
45.90
45.85
+0.25
1
12101
12:41:50
45.85
45.90
45.85
+0.25
1
12100
12:41:49
45.85
45.90
45.90
+0.30
1
12099
12:41:49
45.80
45.85
45.85
+0.25
30
12098
12:41:49
45.80
45.85
45.85
+0.25
7
12068
12:41:49
45.80
45.85
45.85
+0.25
9
12061
12:41:48
45.80
45.85
45.85
+0.25
2
12052
12:41:48
45.80
45.85
45.85
+0.25
1
12050
12:41:47
45.80
45.85
45.80
+0.20
3
12049
12:41:47
45.80
45.85
45.80
+0.20
1
12046
12:41:35
45.80
45.85
45.80
+0.20
2
12045
12:41:35
45.80
45.85
45.80
+0.20
1
12043
12:41:04
45.80
45.85
45.80
+0.20
1
12042
12:41:01
45.80
45.85
45.80
+0.20
1
12041
12:40:47
45.80
45.85
45.80
+0.20
1
12040
12:40:18
45.80
45.85
45.80
+0.20
1
12039
12:40:10
45.80
45.85
45.80
+0.20
1
12038
12:40:05
45.80
45.85
45.85
+0.25
1
12037
12:39:20
45.80
45.85
45.85
+0.25
1
12036
12:39:20
45.85
45.90
45.85
+0.25
9
12035
12:39:16
45.85
45.90
45.85
+0.25
1
12026
12:39:13
45.85
45.90
45.85
+0.25
4
12025
12:39:04
45.85
45.90
45.85
+0.25
1
12021
12:38:58
45.85
45.90
45.85
+0.25
1
12020
12:38:29
45.85
45.90
45.85
+0.25
1
12019
12:38:19
45.85
45.90
45.85
+0.25
1
12018
12:37:55
45.85
45.90
45.90
+0.30
1
12017
12:37:41
45.85
45.90
45.90
+0.30
3
12016
12:37:40
45.85
45.90
45.85
+0.25
3
12013
12:37:38
45.85
45.90
45.85
+0.25
8
12010
12:37:37
45.85
45.90
45.85
+0.25
1
12002
12:37:33
45.85
45.90
45.85
+0.25
1
12001
12:37:02
45.85
45.90
45.85
+0.25
1
12000
12:36:54
45.85
45.90
45.85
+0.25
6
11999
12:36:48
45.85
45.90
45.85
+0.25
1
11993
12:36:28
45.85
45.90
45.85
+0.25
1
11992
12:36:17
45.85
45.90
45.85
+0.25
2
11991
12:36:16
45.85
45.90
45.85
+0.25
1
11989
12:36:15
45.85
45.90
45.90
+0.30
3
11988
12:36:15
45.85
45.90
45.90
+0.30
46
11985
12:35:28
45.85
45.90
45.90
+0.30
1
11939
12:34:59
45.85
45.90
45.90
+0.30
10
11938
12:34:42
45.85
45.90
45.90
+0.30
1
11928
12:34:27
45.85
45.90
45.90
+0.30
1
11927
12:34:26
45.85
45.90
45.90
+0.30
1
11926
12:34:06
45.85
45.90
45.90
+0.30
1
11925
12:33:48
45.85
45.90
45.90
+0.30
1
11924
12:32:59
45.80
45.90
45.90
+0.30
1
11923
12:32:58
45.80
45.85
45.85
+0.25
6
11922
12:32:41
45.85
45.90
45.85
+0.25
8
11916
12:32:22
45.85
45.90
45.85
+0.25
1
11908
12:32:02
45.80
45.85
45.85
+0.25
2
11907
12:32:01
45.80
45.85
45.85
+0.25
2
11905
12:31:55
45.80
45.85
45.85
+0.25
1
11903
12:31:24
45.80
45.85
45.85
+0.25
1
11902
12:31:19
45.80
45.85
45.85
+0.25
1
11901
12:31:16
45.85
45.90
45.85
+0.25
1
11900
12:31:06
45.85
45.90
45.85
+0.25
1
11899
12:30:57
45.85
45.90
45.85
+0.25
2
11898
12:30:53
45.85
45.90
45.85
+0.25
1
11896
12:30:44
45.85
45.90
45.85
+0.25
1
11895
12:30:43
45.85
45.90
45.85
+0.25
1
11894
12:30:37
45.85
45.90
45.85
+0.25
1
11893
12:30:17
45.85
45.90
45.85
+0.25
1
11892
12:30:10
45.85
45.90
45.85
+0.25
1
11891
12:30:05
45.85
45.90
45.85
+0.25
1
11890
12:30:00
45.85
45.90
45.85
+0.25
2
11889
12:29:58
45.85
45.90
45.85
+0.25
10
11887
12:29:34
45.85
45.90
45.85
+0.25
1
11877
12:29:32
45.85
45.90
45.85
+0.25
1
11876
12:28:42
45.85
45.90
45.90
+0.30
2
11875
12:28:40
45.85
45.90
45.85
+0.25
1
11873
12:27:55
45.85
45.90
45.85
+0.25
1
11872
12:27:40
45.85
45.90
45.90
+0.30
1
11871
12:27:38
45.85
45.90
45.85
+0.25
2
11870
12:27:11
45.85
45.90
45.90
+0.30
1
11868
12:27:11
45.90
45.95
45.90
+0.30
6
11867
12:27:09
45.90
45.95
45.90
+0.30
1
11861
12:27:07
45.90
45.95
45.90
+0.30
3
11860
12:27:01
45.85
45.90
45.90
+0.30
7
11857
12:27:01
45.85
45.90
45.90
+0.30
3
11850
12:26:48
45.85
45.95
45.85
+0.25
1
11847
12:26:48
45.85
45.95
45.85
+0.25
2
11846
12:26:48
45.90
45.95
45.90
+0.30
1
11844
12:26:42
45.90
45.95
45.90
+0.30
1
11843
12:26:41
45.90
45.95
45.90
+0.30
3
11842
12:26:39
45.90
45.95
45.90
+0.30
1
11839
12:26:34
45.90
45.95
45.90
+0.30
10
11838
12:26:29
45.90
45.95
45.90
+0.30
1
11828
12:26:26
45.90
45.95
45.90
+0.30
1
11827
12:26:20
45.90
45.95
45.90
+0.30
2
11826
12:26:17
45.90
45.95
45.90
+0.30
1
11824
12:26:14
45.90
45.95
45.90
+0.30
1
11823
12:26:13
45.90
45.95
45.90
+0.30
7
11822
12:26:11
45.90
45.95
45.90
+0.30
5
11815
12:25:58
45.90
45.95
45.90
+0.30
1
11810
12:25:56
45.90
45.95
45.90
+0.30
1
11809
12:25:56
45.90
45.95
45.90
+0.30
1
11808
12:25:56
45.90
45.95
45.90
+0.30
1
11807
12:25:54
45.90
45.95
45.90
+0.30
6
11806
12:25:52
45.90
45.95
45.90
+0.30
1
11800
12:25:49
45.90
45.95
45.90
+0.30
5
11799
12:25:37
45.90
45.95
45.90
+0.30
6
11794
12:25:36
45.90
45.95
45.90
+0.30
4
11788
12:25:27
45.90
45.95
45.90
+0.30
4
11784
12:25:26
45.90
45.95
45.90
+0.30
1
11780
12:25:26
45.90
45.95
45.90
+0.30
6
11779
12:25:14
45.90
45.95
45.90
+0.30
1
11773
12:25:10
45.90
45.95
45.90
+0.30
5
11772
12:24:54
45.90
45.95
45.90
+0.30
1
11767
12:24:47
45.90
45.95
45.95
+0.35
2
11766
12:24:43
45.90
46.00
45.90
+0.30
5
11764
12:24:43
45.95
46.00
45.95
+0.35
5
11759
12:24:42
45.95
46.00
45.95
+0.35
20
11754
12:24:41
45.95
46.00
45.95
+0.35
22
11734
12:24:41
45.95
46.00
45.95
+0.35
8
11712
12:24:40
45.95
46.00
45.95
+0.35
1
11704
12:24:39
45.95
46.00
45.95
+0.35
1
11703
12:24:39
45.95
46.00
45.95
+0.35
5
11702
12:24:37
45.95
46.00
45.95
+0.35
1
11697
12:24:34
45.95
46.00
45.95
+0.35
3
11696
12:24:33
45.95
46.00
45.95
+0.35
1
11693
12:24:32
45.95
46.00
45.95
+0.35
2
11692
12:24:32
45.95
46.00
45.95
+0.35
2
11690
12:24:31
45.95
46.00
45.95
+0.35
4
11688
12:24:31
45.95
46.00
45.95
+0.35
2
11684
12:24:30
45.95
46.00
45.95
+0.35
5
11682
12:24:29
45.95
46.00
45.95
+0.35
1
11677
12:24:29
45.95
46.00
45.95
+0.35
1
11676
12:24:25
45.95
46.00
45.95
+0.35
1
11675
12:24:25
45.95
46.00
45.95
+0.35
1
11674
12:24:25
45.95
46.00
45.95
+0.35
3
11673
12:24:24
45.95
46.00
45.95
+0.35
3
11670
12:24:16
45.95
46.00
45.95
+0.35
1
11667
12:24:13
45.95
46.00
45.95
+0.35
2
11666
12:24:10
45.95
46.00
45.95
+0.35
1
11664
12:24:05
45.95
46.00
45.95
+0.35
5
11663
12:24:04
45.95
46.00
45.95
+0.35
1
11658
12:24:02
45.95
46.00
45.95
+0.35
1
11657
12:23:56
45.95
46.00
45.95
+0.35
1
11656
12:23:55
45.95
46.00
45.95
+0.35
1
11655
12:23:52
45.95
46.00
45.95
+0.35
1
11654
12:23:49
45.95
46.00
45.95
+0.35
2
11653
12:23:44
45.95
46.00
45.95
+0.35
1
11651
12:23:41
45.95
46.00
45.95
+0.35
1
11650
12:23:40
45.95
46.00
46.00
+0.40
1
11649
12:23:37
45.95
46.00
45.95
+0.35
2
11648
12:23:35
45.95
46.00
45.95
+0.35
1
11646
12:23:34
45.95
46.00
45.95
+0.35
1
11645
12:23:33
45.95
46.00
45.95
+0.35
2
11644
12:23:33
45.95
46.00
45.95
+0.35
2
11642
12:23:33
45.95
46.00
46.00
+0.40
1
11640
12:23:26
45.95
46.00
45.95
+0.35
1
11639
12:23:18
45.95
46.00
45.95
+0.35
2
11638
12:23:15
45.95
46.00
45.95
+0.35
1
11636
12:23:14
45.95
46.00
45.95
+0.35
1
11635
12:23:10
45.95
46.00
45.95
+0.35
3
11634
12:23:09
45.95
46.00
45.95
+0.35
3
11631
12:23:09
45.95
46.00
45.95
+0.35
10
11628
12:23:06
45.95
46.00
45.95
+0.35
2
11618
12:23:04
45.95
46.00
45.95
+0.35
1
11616
12:23:04
45.95
46.00
45.95
+0.35
4
11615
12:23:02
45.95
46.00
45.95
+0.35
1
11611
12:23:02
45.95
46.00
45.95
+0.35
1
11610
12:22:57
45.95
46.00
45.95
+0.35
1
11609
12:22:55
45.95
46.00
45.95
+0.35
1
11608
12:22:54
45.95
46.00
45.95
+0.35
1
11607
12:22:48
45.95
46.00
45.95
+0.35
1
11606
12:22:42
45.95
46.00
45.95
+0.35
7
11605
12:22:41
45.95
46.00
45.95
+0.35
2
11598
12:22:33
45.95
46.00
45.95
+0.35
1
11596
12:22:28
45.95
46.00
45.95
+0.35
1
11595
12:22:23
45.95
46.00
46.00
+0.40
2
11594
12:22:21
45.95
46.00
45.95
+0.35
1
11592
12:22:16
45.95
46.00
45.95
+0.35
20
11591
12:22:14
45.95
46.00
45.95
+0.35
1
11571
12:22:08
45.95
46.00
45.95
+0.35
1
11570
12:22:03
45.95
46.00
45.95
+0.35
1
11569
12:22:03
45.95
46.00
45.95
+0.35
2
11568
12:22:00
45.95
46.00
45.95
+0.35
1
11566
12:21:52
45.95
46.00
45.95
+0.35
1
11565
12:21:45
45.95
46.00
45.95
+0.35
1
11564
12:21:38
45.95
46.00
46.00
+0.40
5
11563
12:21:31
45.95
46.00
45.95
+0.35
1
11558
12:21:20
45.95
46.00
46.00
+0.40
1
11557
12:21:18
45.95
46.00
45.95
+0.35
100
11556
12:21:17
45.95
46.00
45.95
+0.35
1
11456
12:21:16
45.95
46.00
45.95
+0.35
1
11455
12:21:13
45.95
46.00
45.95
+0.35
66
11454
12:21:13
45.95
46.00
45.95
+0.35
1
11388
12:21:04
45.95
46.00
45.95
+0.35
1
11387
12:21:00
45.95
46.00
45.95
+0.35
1
11386
12:20:56
45.95
46.00
45.95
+0.35
2
11385
12:20:46
45.95
46.00
45.95
+0.35
1
11383
12:20:31
45.95
46.00
45.95
+0.35
3
11382
12:20:31
45.95
46.00
45.95
+0.35
2
11379
12:20:28
45.95
46.00
45.95
+0.35
1
11377
12:20:15
45.95
46.00
45.95
+0.35
1
11376
12:19:51
45.95
46.00
45.95
+0.35
1
11375
12:19:40
45.95
46.00
46.00
+0.40
2
11374
12:19:37
45.95
46.00
45.95
+0.35
10
11372
12:19:32
45.95
46.00
45.95
+0.35
1
11362
12:19:28
45.95
46.00
45.95
+0.35
1
11361
12:19:12
45.95
46.00
45.95
+0.35
1
11360
12:19:12
45.95
46.00
45.95
+0.35
1
11359
12:19:08
45.95
46.00
46.00
+0.40
4
11358
12:19:08
45.95
46.00
46.00
+0.40
2
11354
12:19:08
45.95
46.00
46.00
+0.40
4
11352
12:19:07
45.95
46.00
46.00
+0.40
2
11348
12:19:06
45.95
46.00
45.95
+0.35
1
11346
12:19:01
45.95
46.00
46.00
+0.40
1
11345
12:19:01
45.95
46.00
46.00
+0.40
1
11344
12:18:52
45.95
46.00
45.95
+0.35
1
11343
12:18:49
45.95
46.00
45.95
+0.35
20
11342
12:18:35
45.95
46.00
46.00
+0.40
1
11322
12:18:35
45.90
45.95
45.95
+0.35
65
11321
12:18:23
45.90
45.95
45.90
+0.30
2
11256
12:18:15
45.90
45.95
45.95
+0.35
5
11254
12:18:15
45.90
45.95
45.90
+0.30
2
11249
12:17:59
45.90
45.95
45.90
+0.30
1
11247
12:17:48
45.90
45.95
45.90
+0.30
8
11246
12:17:48
45.90
45.95
45.90
+0.30
2
11238
12:17:47
45.90
45.95
45.95
+0.35
1
11236
12:16:52
45.90
45.95
45.90
+0.30
1
11235
12:16:45
45.90
45.95
45.95
+0.35
1
11234
12:16:32
45.90
45.95
45.90
+0.30
2
11233
12:15:02
45.90
45.95
45.95
+0.35
1
11231
12:14:56
45.90
45.95
45.95
+0.35
1
11230
12:14:53
45.90
45.95
45.95
+0.35
9
11229
12:14:53
45.90
45.95
45.95
+0.35
2
11220
12:14:53
45.95
46.00
45.95
+0.35
33
11218
12:14:47
45.95
46.00
45.95
+0.35
1
11185
12:14:34
45.95
46.00
45.95
+0.35
20
11184
12:14:28
45.95
46.00
46.00
+0.40
5
11164
12:14:23
45.95
46.00
45.95
+0.35
1
11159
12:14:10
45.95
46.00
46.00
+0.40
2
11158
12:14:06
45.95
46.00
46.00
+0.40
8
11156
12:14:05
45.95
46.00
46.00
+0.40
5
11148
12:14:05
45.95
46.00
46.00
+0.40
2
11143
12:14:05
45.90
45.95
45.95
+0.35
75
11141
12:14:05
45.90
45.95
45.95
+0.35
15
11066
12:14:05
45.90
45.95
45.95
+0.35
14
11051
12:14:04
45.90
45.95
45.95
+0.35
15
11037
12:13:50
45.90
45.95
45.95
+0.35
1
11022
12:13:47
45.90
45.95
45.90
+0.30
3
11021
12:13:39
45.90
45.95
45.90
+0.30
1
11018
12:13:36
45.90
45.95
45.90
+0.30
1
11017
12:13:30
45.90
45.95
45.90
+0.30
1
11016
12:13:10
45.90
45.95
45.90
+0.30
2
11015
12:12:57
45.90
45.95
45.90
+0.30
1
11013
12:12:54
45.90
45.95
45.95
+0.35
1
11012
12:12:53
45.90
45.95
45.90
+0.30
4
11011
12:12:46
45.90
45.95
45.90
+0.30
1
11007
12:12:40
45.90
45.95
45.90
+0.30
5
11006
12:12:37
45.90
45.95
45.90
+0.30
1
11001
12:12:34
45.90
45.95
45.90
+0.30
1
11000
12:12:24
45.90
45.95
45.90
+0.30
1
10999
12:12:12
45.85
45.90
45.90
+0.30
2
10998
12:12:12
45.90
45.95
45.90
+0.30
1
10996
12:12:01
45.90
45.95
45.90
+0.30
1
10995
12:11:58
45.85
45.90
45.90
+0.30
18
10994
12:11:57
45.85
45.90
45.90
+0.30
1
10976
12:11:55
45.90
45.95
45.90
+0.30
1
10975
12:11:55
45.90
45.95
45.90
+0.30
1
10974
12:11:52
45.90
45.95
45.90
+0.30
1
10973
12:11:51
45.90
45.95
45.90
+0.30
1
10972
12:11:46
45.90
45.95
45.90
+0.30
1
10971
12:11:44
45.90
45.95
45.90
+0.30
1
10970
12:11:41
45.90
45.95
45.90
+0.30
1
10969
12:11:41
45.85
45.90
45.90
+0.30
4
10968
12:11:36
45.85
45.90
45.90
+0.30
2
10964
12:11:30
45.90
45.95
45.90
+0.30
1
10962
12:11:25
45.85
45.90
45.90
+0.30
1
10961
12:11:24
45.85
45.90
45.90
+0.30
1
10960
12:11:24
45.85
45.90
45.90
+0.30
1
10959
12:11:24
45.90
45.95
45.90
+0.30
1
10958
12:11:23
45.90
45.95
45.90
+0.30
1
10957
12:11:23
45.90
45.95
45.90
+0.30
2
10956
12:11:21
45.90
45.95
45.90
+0.30
1
10954
12:11:19
45.90
45.95
45.90
+0.30
5
10953
12:11:17
45.90
45.95
45.90
+0.30
1
10948
12:11:11
45.90
45.95
45.90
+0.30
1
10947
12:11:10
45.90
45.95
45.90
+0.30
3
10946
12:11:09
45.90
45.95
45.90
+0.30
1
10943
12:11:09
45.90
45.95
45.90
+0.30
1
10942
12:11:06
45.90
45.95
45.90
+0.30
1
10941
12:10:56
45.90
45.95
45.90
+0.30
2
10940
12:10:54
45.90
45.95
45.90
+0.30
3
10938
12:10:53
45.90
45.95
45.90
+0.30
1
10935
12:10:49
45.90
45.95
45.90
+0.30
4
10934
12:10:34
45.90
45.95
45.90
+0.30
1
10930
12:10:25
45.90
45.95
45.90
+0.30
1
10929
12:10:24
45.90
45.95
45.90
+0.30
1
10928
12:10:24
45.90
45.95
45.90
+0.30
2
10927
12:10:18
45.90
45.95
45.90
+0.30
1
10925
12:10:12
45.90
45.95
45.90
+0.30
2
10924
12:10:09
45.90
45.95
45.90
+0.30
1
10922
12:10:09
45.90
45.95
45.90
+0.30
1
10921
12:10:01
45.85
45.90
45.90
+0.30
2
10920
12:10:01
45.90
45.95
45.90
+0.30
1
10918
12:10:01
45.85
45.95
45.95
+0.35
1
10917
12:10:01
45.85
45.90
45.90
+0.30
11
10916
12:10:01
45.85
45.90
45.90
+0.30
1
10905
12:09:54
45.85
45.90
45.90
+0.30
1
10904
12:09:52
45.90
45.95
45.90
+0.30
25
10903
12:09:52
45.90
45.95
45.90
+0.30
4
10878
12:09:49
45.90
45.95
45.90
+0.30
2
10874
12:09:48
45.90
45.95
45.90
+0.30
1
10872
12:09:41
45.90
45.95
45.90
+0.30
1
10871
12:09:34
45.90
45.95
45.90
+0.30
1
10870
12:09:34
45.90
45.95
45.90
+0.30
3
10869
12:09:26
45.90
45.95
45.90
+0.30
1
10866
12:09:20
45.90
45.95
45.90
+0.30
1
10865
12:09:17
45.90
45.95
45.90
+0.30
1
10864
12:08:59
45.90
45.95
45.90
+0.30
4
10863
12:08:53
45.90
45.95
45.90
+0.30
1
10859
12:08:23
45.90
45.95
45.95
+0.35
1
10858
12:08:11
45.90
45.95
45.95
+0.35
25
10857
12:08:09
45.90
45.95
45.90
+0.30
1
10832
12:08:02
45.90
45.95
45.90
+0.30
2
10831
12:08:02
45.90
45.95
45.90
+0.30
1
10829
12:07:58
45.90
45.95
45.95
+0.35
1
10828
12:07:55
45.90
45.95
45.95
+0.35
25
10827
12:07:20
45.90
45.95
45.95
+0.35
4
10802
12:07:19
45.90
45.95
45.95
+0.35
3
10798
12:06:58
45.90
45.95
45.90
+0.30
3
10795
12:06:52
45.90
45.95
45.95
+0.35
1
10792
12:06:50
45.90
45.95
45.90
+0.30
1
10791
12:06:41
45.90
45.95
45.90
+0.30
2
10790
12:06:40
45.90
45.95
45.90
+0.30
1
10788
12:06:35
45.90
45.95
45.90
+0.30
1
10787
12:06:26
45.90
45.95
45.90
+0.30
1
10786
12:06:14
45.90
45.95
45.90
+0.30
1
10785
12:06:07
45.90
45.95
45.90
+0.30
1
10784
12:05:59
45.90
45.95
45.90
+0.30
1
10783
12:05:54
45.90
45.95
45.95
+0.35
1
10782
12:05:51
45.90
45.95
45.95
+0.35
5
10781
12:05:47
45.90
45.95
45.95
+0.35
1
10776
12:05:41
45.85
45.95
45.95
+0.35
3
10775
12:05:41
45.85
45.90
45.90
+0.30
34
10772
12:05:41
45.85
45.90
45.90
+0.30
25
10738
12:05:39
45.85
45.90
45.90
+0.30
1
10713
12:05:38
45.85
45.90
45.90
+0.30
50
10712
12:05:38
45.85
45.90
45.85
+0.25
5
10662
12:05:33
45.85
45.90
45.90
+0.30
1
10657
12:05:33
45.85
45.90
45.90
+0.30
25
10656
12:05:27
45.85
45.90
45.90
+0.30
1
10631
12:05:17
45.85
45.90
45.90
+0.30
1
10630
12:05:17
45.85
45.90
45.90
+0.30
1
10629
12:05:16
45.85
45.90
45.90
+0.30
2
10628
12:05:16
45.85
45.90
45.85
+0.25
1
10626
12:05:16
45.80
45.85
45.85
+0.25
43
10625
12:05:16
45.80
45.85
45.85
+0.25
34
10582
12:05:14
45.80
45.85
45.85
+0.25
5
10548
12:05:12
45.80
45.85
45.80
+0.20
1
10543
12:05:00
45.80
45.85
45.80
+0.20
1
10542
12:04:55
45.80
45.85
45.80
+0.20
1
10541
12:04:48
45.80
45.85
45.80
+0.20
1
10540
12:04:42
45.80
45.85
45.80
+0.20
1
10539
12:04:39
45.80
45.85
45.80
+0.20
3
10538
12:04:38
45.75
45.80
45.80
+0.20
6
10535
12:04:26
45.75
45.80
45.80
+0.20
1
10529
12:04:22
45.75
45.80
45.80
+0.20
1
10528
12:04:22
45.75
45.80
45.80
+0.20
1
10527
12:04:21
45.80
45.85
45.80
+0.20
2
10526
12:04:18
45.80
45.85
45.80
+0.20
3
10524
12:04:13
45.80
45.85
45.80
+0.20
1
10521
12:03:40
45.80
45.85
45.85
+0.25
2
10520
12:03:39
45.80
45.85
45.85
+0.25
3
10518
12:03:39
45.80
45.85
45.85
+0.25
2
10515
12:03:34
45.70
45.80
45.80
+0.20
137
10513
12:03:34
45.70
45.80
45.80
+0.20
3
10376
12:03:34
45.70
45.75
45.75
+0.15
67
10373
12:03:34
45.70
45.75
45.75
+0.15
46
10306
12:03:19
45.70
45.75
45.70
+0.10
1
10260
12:03:14
45.70
45.75
45.70
+0.10
1
10259
12:03:10
45.70
45.75
45.70
+0.10
1
10258
12:03:06
45.70
45.75
45.70
+0.10
6
10257
12:03:06
45.70
45.75
45.70
+0.10
2
10251
12:03:05
45.70
45.75
45.70
+0.10
1
10249
12:03:03
45.70
45.75
45.70
+0.10
3
10248
12:03:00
45.70
45.75
45.70
+0.10
1
10245
12:03:00
45.70
45.75
45.70
+0.10
5
10244
12:02:57
45.70
45.75
45.70
+0.10
2
10239
12:02:43
45.70
45.75
45.70
+0.10
1
10237
12:02:40
45.70
45.75
45.70
+0.10
1
10236
12:02:38
45.70
45.75
45.70
+0.10
2
10235
12:02:38
45.70
45.75
45.70
+0.10
1
10233
12:02:35
45.70
45.75
45.70
+0.10
1
10232
12:02:34
45.70
45.75
45.70
+0.10
1
10231
12:02:34
45.70
45.75
45.70
+0.10
10
10230
12:02:23
45.70
45.75
45.70
+0.10
1
10220
12:02:17
45.70
45.75
45.70
+0.10
1
10219
12:02:05
45.70
45.75
45.70
+0.10
1
10218
12:02:01
45.70
45.75
45.70
+0.10
1
10217
12:02:00
45.70
45.75
45.70
+0.10
2
10216
12:01:54
45.70
45.75
45.70
+0.10
1
10214
12:01:46
45.70
45.75
45.70
+0.10
1
10213
12:01:43
45.70
45.75
45.70
+0.10
1
10212
12:01:37
45.70
45.75
45.70
+0.10
2
10211
12:01:20
45.70
45.75
45.70
+0.10
1
10209
12:01:15
45.70
45.75
45.70
+0.10
1
10208
12:01:04
45.70
45.75
45.70
+0.10
1
10207
12:00:57
45.70
45.75
45.70
+0.10
1
10206
12:00:57
45.70
45.75
45.70
+0.10
3
10205
12:00:51
45.70
45.75
45.70
+0.10
1
10202
12:00:51
45.70
45.75
45.70
+0.10
1
10201
12:00:47
45.70
45.75
45.70
+0.10
30
10200
12:00:11
45.70
45.75
45.70
+0.10
1
10170
12:00:06
45.70
45.75
45.70
+0.10
2
10169
11:59:46
45.70
45.75
45.70
+0.10
1
10167
11:59:44
45.70
45.75
45.70
+0.10
1
10166
11:59:41
45.70
45.75
45.70
+0.10
1
10165
11:58:49
45.70
45.75
45.70
+0.10
1
10164
11:58:49
45.70
45.75
45.70
+0.10
5
10163
11:58:46
45.70
45.75
45.70
+0.10
1
10158
11:58:40
45.70
45.75
45.70
+0.10
1
10157
11:58:20
45.70
45.75
45.70
+0.10
1
10156
11:58:17
45.70
45.75
45.70
+0.10
1
10155
11:58:13
45.70
45.75
45.70
+0.10
5
10154
11:58:11
45.70
45.75
45.70
+0.10
1
10149
11:57:46
45.70
45.75
45.70
+0.10
2
10148
11:57:43
45.70
45.75
45.70
+0.10
1
10146
11:56:22
45.70
45.75
45.75
+0.15
1
10145
11:56:15
45.70
45.75
45.70
+0.10
5
10144
11:56:10
45.70
45.75
45.70
+0.10
1
10139
11:56:02
45.70
45.75
45.75
+0.15
5
10138
11:55:58
45.70
45.75
45.75
+0.15
1
10133
11:55:43
45.70
45.75
45.75
+0.15
1
10132
11:55:29
45.70
45.75
45.75
+0.15
1
10131
11:55:06
45.70
45.75
45.75
+0.15
20
10130
11:54:42
45.70
45.75
45.75
+0.15
1
10110
11:54:41
45.70
45.75
45.70
+0.10
1
10109
11:54:39
45.70
45.75
45.70
+0.10
1
10108
11:54:14
45.70
45.75
45.70
+0.10
7
10107
11:54:05
45.70
45.75
45.70
+0.10
1
10100
11:53:42
45.70
45.75
45.70
+0.10
1
10099
11:53:35
45.70
45.75
45.70
+0.10
3
10098
11:53:15
45.70
45.75
45.70
+0.10
1
10095
11:53:08
45.70
45.75
45.70
+0.10
1
10094
11:52:04
45.70
45.75
45.75
+0.15
1
10093
11:52:04
45.70
45.75
45.70
+0.10
15
10092
11:50:54
45.70
45.75
45.70
+0.10
1
10077
11:50:01
45.70
45.75
45.75
+0.15
10
10076
11:49:48
45.70
45.75
45.70
+0.10
4
10066
11:49:26
45.70
45.75
45.70
+0.10
1
10062
11:48:06
45.70
45.75
45.70
+0.10
5
10061
11:47:39
45.70
45.75
45.70
+0.10
5
10056
11:47:37
45.70
45.75
45.70
+0.10
1
10051
11:47:37
45.65
45.70
45.70
+0.10
4
10050
11:47:36
45.65
45.70
45.70
+0.10
1
10046
11:47:35
45.65
45.70
45.70
+0.10
1
10045
11:47:30
45.65
45.70
45.70
+0.10
2
10044
11:47:30
45.65
45.70
45.70
+0.10
4
10042
11:47:30
45.65
45.70
45.70
+0.10
1
10038
11:47:27
45.65
45.70
45.70
+0.10
1
10037
11:47:16
45.65
45.70
45.70
+0.10
1
10036
11:47:13
45.70
45.75
45.70
+0.10
2
10035
11:47:08
45.70
45.75
45.70
+0.10
1
10033
11:47:07
45.70
45.75
45.70
+0.10
1
10032
11:46:54
45.70
45.75
45.70
+0.10
5
10031
11:46:14
45.70
45.75
45.70
+0.10
3
10026
11:46:10
45.70
45.75
45.70
+0.10
1
10023
11:46:09
45.70
45.75
45.70
+0.10
5
10022
11:45:32
45.70
45.75
45.75
+0.15
1
10017
11:45:13
45.70
45.75
45.75
+0.15
2
10016
11:45:02
45.70
45.75
45.70
+0.10
1
10014
11:44:57
45.70
45.75
45.70
+0.10
1
10013
11:44:50
45.70
45.75
45.70
+0.10
1
10012
11:44:48
45.70
45.75
45.70
+0.10
1
10011
11:44:47
45.70
45.75
45.70
+0.10
2
10010
11:44:08
45.70
45.75
45.70
+0.10
1
10008
11:43:53
45.70
45.75
45.70
+0.10
1
10007
11:43:50
45.70
45.75
45.70
+0.10
1
10006
11:43:49
45.70
45.75
45.70
+0.10
1
10005
11:43:47
45.70
45.75
45.70
+0.10
4
10004
11:43:47
45.70
45.75
45.70
+0.10
6
10000
11:43:44
45.70
45.75
45.70
+0.10
2
9994
11:43:44
45.70
45.75
45.70
+0.10
20
9992
11:43:31
45.70
45.75
45.70
+0.10
1
9972
11:43:24
45.70
45.75
45.70
+0.10
2
9971
11:43:21
45.70
45.75
45.70
+0.10
1
9969
11:43:14
45.70
45.75
45.70
+0.10
1
9968
11:42:56
45.70
45.75
45.70
+0.10
1
9967
11:42:53
45.70
45.75
45.70
+0.10
1
9966
11:42:42
45.70
45.75
45.70
+0.10
1
9965
11:42:09
45.70
45.75
45.70
+0.10
1
9964
11:42:07
45.70
45.75
45.70
+0.10
1
9963
11:41:57
45.70
45.75
45.70
+0.10
1
9962
11:41:47
45.70
45.75
45.70
+0.10
1
9961
11:41:31
45.70
45.75
45.70
+0.10
1
9960
11:41:09
45.70
45.75
45.70
+0.10
4
9959
11:41:04
45.70
45.75
45.70
+0.10
1
9955
11:41:03
45.65
45.70
45.70
+0.10
15
9954
11:40:57
45.70
45.75
45.70
+0.10
2
9939
11:40:54
45.70
45.75
45.70
+0.10
1
9937
11:40:41
45.70
45.75
45.70
+0.10
10
9936
11:40:38
45.70
45.75
45.75
+0.15
1
9926
11:40:38
45.70
45.75
45.70
+0.10
20
9925
11:40:25
45.70
45.75
45.70
+0.10
20
9905
11:40:05
45.70
45.75
45.70
+0.10
1
9885
11:39:22
45.70
45.75
45.70
+0.10
5
9884
11:39:01
45.70
45.75
45.70
+0.10
1
9879
11:38:37
45.65
45.70
45.70
+0.10
2
9878
11:38:29
45.65
45.75
45.65
+0.05
1
9876
11:38:21
45.65
45.70
45.70
+0.10
12
9875
11:37:46
45.65
45.70
45.70
+0.10
1
9863
11:37:45
45.70
45.75
45.70
+0.10
10
9862
11:37:45
45.70
45.75
45.70
+0.10
1
9852
11:37:43
45.70
45.75
45.70
+0.10
1
9851
11:37:41
45.70
45.75
45.70
+0.10
1
9850
11:37:37
45.70
45.75
45.70
+0.10
1
9849
11:37:34
45.70
45.75
45.70
+0.10
3
9848
11:37:18
45.70
45.75
45.70
+0.10
3
9845
11:37:15
45.70
45.75
45.70
+0.10
1
9842
11:37:13
45.70
45.75
45.70
+0.10
2
9841
11:37:06
45.70
45.75
45.70
+0.10
2
9839
11:36:18
45.70
45.75
45.70
+0.10
1
9837
11:36:15
45.70
45.75
45.70
+0.10
2
9836
11:36:13
45.70
45.75
45.70
+0.10
10
9834
11:36:01
45.70
45.75
45.70
+0.10
1
9824
11:36:01
45.70
45.75
45.70
+0.10
1
9823
11:35:47
45.70
45.75
45.70
+0.10
1
9822
11:35:26
45.70
45.75
45.70
+0.10
5
9821
11:34:41
45.70
45.75
45.70
+0.10
1
9816
11:34:09
45.70
45.75
45.70
+0.10
2
9815
11:33:22
45.70
45.75
45.75
+0.15
1
9813
11:33:17
45.65
45.70
45.70
+0.10
2
9812
11:33:17
45.65
45.70
45.70
+0.10
1
9810
11:33:14
45.70
45.75
45.70
+0.10
3
9809
11:33:06
45.65
45.70
45.70
+0.10
71
9806
11:33:05
45.65
45.70
45.70
+0.10
4
9735
11:33:02
45.65
45.70
45.65
+0.05
1
9731
11:32:47
45.65
45.70
45.65
+0.05
1
9730
11:32:31
45.65
45.70
45.65
+0.05
5
9729
11:31:44
45.65
45.70
45.70
+0.10
1
9724
11:31:42
45.65
45.70
45.65
+0.05
1
9723
11:31:33
45.65
45.70
45.65
+0.05
1
9722
11:31:23
45.65
45.70
45.65
+0.05
1
9721
11:31:18
45.65
45.70
45.65
+0.05
1
9720
11:31:02
45.65
45.70
45.65
+0.05
1
9719
11:30:48
45.65
45.70
45.65
+0.05
2
9718
11:30:21
45.65
45.70
45.65
+0.05
1
9716
11:30:13
45.65
45.70
45.70
+0.10
2
9715
11:30:10
45.65
45.70
45.65
+0.05
3
9713
11:30:03
45.70
45.75
45.70
+0.10
12
9710
11:29:47
45.70
45.75
45.70
+0.10
10
9698
11:29:45
45.70
45.75
45.70
+0.10
1
9688
11:29:42
45.70
45.75
45.70
+0.10
1
9687
11:29:33
45.65
45.75
45.65
+0.05
3
9686
11:29:28
45.65
45.75
45.65
+0.05
2
9683
11:28:47
45.65
45.75
45.75
+0.15
1
9681
11:28:47
45.65
45.70
45.70
+0.10
25
9680
11:28:45
45.65
45.70
45.70
+0.10
1
9655
11:28:09
45.65
45.70
45.70
+0.10
1
9654
11:28:06
45.65
45.70
45.65
+0.05
1
9653
11:27:43
45.65
45.70
45.70
+0.10
10
9652
11:27:17
45.65
45.70
45.65
+0.05
1
9642
11:27:07
45.65
45.70
45.65
+0.05
1
9641
11:26:44
45.65
45.70
45.65
+0.05
1
9640
11:26:28
45.65
45.70
45.65
+0.05
3
9639
11:26:27
45.65
45.70
45.65
+0.05
1
9636
11:25:28
45.65
45.70
45.65
+0.05
1
9635
11:24:56
45.65
45.70
45.65
+0.05
3
9634
11:24:48
45.65
45.70
45.65
+0.05
1
9631
11:24:23
45.65
45.70
45.65
+0.05
1
9630
11:24:07
45.65
45.70
45.70
+0.10
2
9629
11:23:09
45.65
45.70
45.65
+0.05
1
9627
11:22:38
45.65
45.70
45.70
+0.10
5
9626
11:22:30
45.60
45.65
45.65
+0.05
1
9621
11:22:12
45.60
45.65
45.65
+0.05
19
9620
11:22:07
45.60
45.65
45.60
0
1
9601
11:21:31
45.60
45.65
45.60
0
1
9600
11:21:18
45.60
45.65
45.60
0
1
9599
11:20:52
45.60
45.65
45.60
0
2
9598
11:20:19
45.60
45.65
45.60
0
1
9596
11:19:53
45.60
45.65
45.65
+0.05
2
9595
11:19:50
45.65
45.70
45.65
+0.05
5
9593
11:19:50
45.65
45.70
45.65
+0.05
2
9588
11:19:40
45.65
45.70
45.65
+0.05
1
9586
11:19:40
45.65
45.70
45.65
+0.05
1
9585
11:19:40
45.65
45.70
45.70
+0.10
1
9584
11:19:40
45.65
45.70
45.65
+0.05
4
9583
11:19:37
45.65
45.70
45.65
+0.05
1
9579
11:19:30
45.65
45.70
45.65
+0.05
4
9578
11:18:59
45.65
45.70
45.65
+0.05
1
9574
11:18:42
45.65
45.70
45.65
+0.05
1
9573
11:18:21
45.65
45.70
45.65
+0.05
1
9572
11:18:13
45.65
45.70
45.65
+0.05
1
9571
11:18:03
45.65
45.70
45.65
+0.05
1
9570
11:18:02
45.65
45.70
45.65
+0.05
1
9569
11:17:56
45.65
45.70
45.65
+0.05
1
9568
11:17:54
45.65
45.70
45.65
+0.05
1
9567
11:17:39
45.65
45.70
45.65
+0.05
1
9566
11:17:24
45.65
45.70
45.70
+0.10
1
9565
11:17:22
45.60
45.65
45.65
+0.05
3
9564
11:17:22
45.60
45.65
45.65
+0.05
6
9561
11:17:22
45.60
45.65
45.65
+0.05
7
9555
11:17:22
45.60
45.65
45.65
+0.05
14
9548
11:17:19
45.60
45.65
45.65
+0.05
4
9534
11:17:02
45.60
45.65
45.60
0
1
9530
11:16:47
45.60
45.65
45.60
0
1
9529
11:16:34
45.60
45.65
45.60
0
1
9528
11:16:23
45.60
45.65
45.60
0
2
9527
11:16:18
45.60
45.65
45.65
+0.05
1
9525
11:15:01
45.60
45.65
45.65
+0.05
1
9524
11:14:56
45.60
45.65
45.60
0
1
9523
11:14:47
45.60
45.65
45.60
0
2
9522
11:14:35
45.60
45.65
45.60
0
1
9520
11:14:31
45.60
45.65
45.65
+0.05
1
9519
11:14:31
45.60
45.65
45.65
+0.05
1
9518
11:13:57
45.60
45.65
45.65
+0.05
1
9517
11:13:57
45.60
45.65
45.60
0
6
9516
11:13:46
45.60
45.65
45.65
+0.05
1
9510
11:13:25
45.60
45.65
45.65
+0.05
1
9509
11:13:17
45.60
45.65
45.60
0
1
9508
11:13:17
45.60
45.65
45.60
0
1
9507
11:12:59
45.60
45.65
45.60
0
1
9506
11:12:51
45.60
45.65
45.60
0
2
9505
11:12:33
45.60
45.70
45.60
0
3
9503
11:12:33
45.65
45.70
45.65
+0.05
2
9500
11:12:33
45.65
45.70
45.65
+0.05
20
9498
11:12:17
45.65
45.70
45.65
+0.05
1
9478
11:12:03
45.65
45.70
45.65
+0.05
1
9477
11:12:03
45.65
45.70
45.65
+0.05
4
9476
11:11:38
45.65
45.70
45.65
+0.05
1
9472
11:11:35
45.65
45.70
45.65
+0.05
1
9471
11:11:31
45.65
45.70
45.65
+0.05
1
9470
11:10:51
45.65
45.70
45.65
+0.05
1
9469
11:10:18
45.65
45.70
45.70
+0.10
1
9468
11:09:59
45.65
45.70
45.70
+0.10
3
9467
11:09:59
45.65
45.70
45.65
+0.05
1
9464
11:08:58
45.65
45.70
45.70
+0.10
1
9463
11:08:40
45.65
45.70
45.65
+0.05
1
9462
11:08:25
45.65
45.70
45.65
+0.05
1
9461
11:08:10
45.65
45.70
45.65
+0.05
1
9460
11:07:45
45.65
45.70
45.65
+0.05
2
9459
11:07:21
45.65
45.70
45.65
+0.05
1
9457
11:07:21
45.65
45.70
45.65
+0.05
2
9456
11:06:38
45.65
45.70
45.65
+0.05
1
9454
11:06:16
45.65
45.70
45.65
+0.05
5
9453
11:06:14
45.65
45.70
45.65
+0.05
4
9448
11:06:00
45.65
45.70
45.65
+0.05
1
9444
11:05:31
45.65
45.70
45.65
+0.05
2
9443
11:05:25
45.70
45.75
45.70
+0.10
4
9441
11:05:24
45.70
45.75
45.70
+0.10
1
9437
11:04:59
45.70
45.75
45.70
+0.10
1
9436
11:04:39
45.70
45.75
45.70
+0.10
2
9435
11:04:30
45.70
45.75
45.70
+0.10
2
9433
11:04:27
45.70
45.75
45.70
+0.10
1
9431
11:04:27
45.70
45.75
45.70
+0.10
4
9430
11:04:27
45.75
45.80
45.75
+0.15
55
9426
11:03:50
45.75
45.80
45.75
+0.15
5
9371
11:03:12
45.75
45.80
45.75
+0.15
1
9366
11:02:54
45.75
45.80
45.75
+0.15
1
9365
11:02:52
45.75
45.80
45.75
+0.15
1
9364
11:02:50
45.75
45.80
45.80
+0.20
1
9363
11:02:30
45.75
45.80
45.75
+0.15
5
9362
11:02:20
45.75
45.80
45.75
+0.15
1
9357
11:02:14
45.75
45.80
45.75
+0.15
2
9356
11:01:41
45.75
45.80
45.75
+0.15
3
9354
11:01:38
45.75
45.80
45.80
+0.20
1
9351
11:01:38
45.75
45.80
45.80
+0.20
10
9350
11:01:37
45.75
45.80
45.80
+0.20
1
9340
11:01:34
45.75
45.80
45.80
+0.20
15
9339
11:01:32
45.75
45.80
45.80
+0.20
1
9324
11:00:35
45.75
45.80
45.80
+0.20
1
9323
11:00:35
45.75
45.80
45.80
+0.20
1
9322
11:00:31
45.75
45.80
45.80
+0.20
1
9321
11:00:07
45.75
45.80
45.80
+0.20
1
9320
11:00:07
45.75
45.80
45.80
+0.20
2
9319
10:59:49
45.75
45.80
45.75
+0.15
1
9317
10:59:46
45.75
45.80
45.80
+0.20
2
9316
10:59:45
45.75
45.80
45.80
+0.20
1
9314
10:59:42
45.75
45.80
45.80
+0.20
1
9313
10:59:38
45.80
45.85
45.80
+0.20
18
9312
10:59:35
45.80
45.85
45.80
+0.20
1
9294
10:59:28
45.80
45.85
45.80
+0.20
3
9293
10:59:24
45.80
45.85
45.85
+0.25
4
9290
10:59:23
45.80
45.85
45.85
+0.25
1
9286
10:59:20
45.80
45.85
45.80
+0.20
1
9285
10:59:10
45.80
45.85
45.85
+0.25
1
9284
10:59:00
45.80
45.85
45.85
+0.25
10
9283
10:58:43
45.80
45.85
45.80
+0.20
1
9273
10:58:39
45.75
45.80
45.80
+0.20
1
9272
10:58:30
45.80
45.85
45.80
+0.20
2
9271
10:58:30
45.80
45.85
45.80
+0.20
2
9269
10:58:28
45.75
45.80
45.80
+0.20
6
9267
10:58:25
45.75
45.80
45.80
+0.20
5
9261
10:58:21
45.80
45.85
45.80
+0.20
5
9256
10:58:16
45.75
45.80
45.80
+0.20
1
9251
10:58:16
45.75
45.80
45.80
+0.20
20
9250
10:58:07
45.75
45.80
45.75
+0.15
1
9230
10:58:07
45.75
45.80
45.80
+0.20
1
9229
10:58:06
45.75
45.80
45.80
+0.20
1
9228
10:58:01
45.75
45.80
45.80
+0.20
1
9227
10:57:30
45.75
45.80
45.80
+0.20
2
9226
10:57:30
45.75
45.80
45.80
+0.20
10
9224
10:56:59
45.75
45.80
45.75
+0.15
1
9214
10:56:45
45.75
45.80
45.80
+0.20
2
9213
10:56:25
45.75
45.80
45.75
+0.15
1
9211
10:56:11
45.75
45.80
45.75
+0.15
1
9210
10:55:54
45.75
45.80
45.80
+0.20
1
9209
10:55:43
45.75
45.80
45.75
+0.15
1
9208
10:55:31
45.75
45.80
45.80
+0.20
1
9207
10:55:31
45.75
45.80
45.80
+0.20
5
9206
10:55:24
45.80
45.85
45.80
+0.20
7
9201
10:55:03
45.75
45.80
45.80
+0.20
4
9194
10:55:03
45.75
45.80
45.80
+0.20
1
9190
10:55:03
45.75
45.80
45.80
+0.20
1
9189
10:55:02
45.75
45.80
45.80
+0.20
1
9188
10:55:00
45.75
45.80
45.80
+0.20
1
9187
10:55:00
45.75
45.80
45.80
+0.20
1
9186
10:55:00
45.75
45.80
45.80
+0.20
5
9185
10:54:50
45.75
45.80
45.80
+0.20
1
9180
10:54:47
45.75
45.80
45.80
+0.20
10
9179
10:54:36
45.75
45.80
45.80
+0.20
1
9169
10:54:31
45.75
45.80
45.80
+0.20
1
9168
10:54:12
45.75
45.80
45.80
+0.20
1
9167
10:54:05
45.75
45.80
45.80
+0.20
1
9166
10:53:55
45.75
45.80
45.80
+0.20
1
9165
10:53:53
45.75
45.80
45.80
+0.20
10
9164
10:53:44
45.85
45.90
45.85
+0.25
6
9154
10:53:44
45.75
45.85
45.85
+0.25
1
9148
10:53:44
45.75
45.85
45.85
+0.25
100
9147
10:53:42
45.75
45.80
45.80
+0.20
158
9047
10:53:39
45.70
45.75
45.75
+0.15
9
8889
10:53:38
45.70
45.75
45.75
+0.15
3
8880
10:53:38
45.70
45.75
45.75
+0.15
26
8877
10:53:38
45.70
45.75
45.75
+0.15
8
8851
10:53:38
45.70
45.75
45.75
+0.15
12
8843
10:53:10
45.60
45.70
45.70
+0.10
137
8831
10:53:10
45.60
45.70
45.70
+0.10
9
8694
10:53:06
45.55
45.65
45.65
+0.05
26
8685
10:53:06
45.55
45.60
45.60
0
6
8659
10:53:06
45.55
45.60
45.60
0
13
8653
10:53:05
45.55
45.60
45.60
0
2
8640
10:51:47
45.55
45.60
45.55
-0.05
2
8638
10:51:47
45.55
45.60
45.55
-0.05
1
8636
10:51:37
45.55
45.60
45.60
0
13
8635
10:51:36
45.55
45.60
45.60
0
1
8622
10:51:36
45.55
45.60
45.60
0
2
8621
10:51:08
45.50
45.60
45.60
0
1
8619
10:50:57
45.50
45.60
45.60
0
3
8618
10:50:54
45.50
45.55
45.55
-0.05
1
8615
10:50:54
45.50
45.55
45.55
-0.05
4
8614
10:50:54
45.50
45.55
45.55
-0.05
30
8610
10:50:53
45.50
45.55
45.55
-0.05
9
8580
10:50:53
45.55
45.60
45.55
-0.05
14
8571
10:50:51
45.55
45.60
45.55
-0.05
1
8557
10:50:42
45.55
45.60
45.55
-0.05
10
8556
10:50:34
45.55
45.60
45.55
-0.05
3
8546
10:49:51
45.55
45.60
45.55
-0.05
10
8543
10:49:41
45.55
45.60
45.55
-0.05
1
8533
10:49:34
45.55
45.60
45.55
-0.05
1
8532
10:49:30
45.55
45.60
45.55
-0.05
5
8531
10:49:21
45.55
45.60
45.55
-0.05
2
8526
10:49:20
45.55
45.60
45.55
-0.05
1
8524
10:48:33
45.55
45.60
45.55
-0.05
1
8523
10:48:26
45.55
45.60
45.55
-0.05
1
8522
10:48:23
45.55
45.60
45.55
-0.05
1
8521
10:48:06
45.60
45.65
45.60
0
6
8520
10:48:05
45.60
45.65
45.60
0
1
8514
10:47:59
45.60
45.65
45.60
0
1
8513
10:47:59
45.60
45.65
45.60
0
22
8512
10:47:44
45.60
45.65
45.60
0
1
8490
10:47:41
45.60
45.65
45.60
0
1
8489
10:47:39
45.60
45.65
45.60
0
1
8488
10:47:38
45.60
45.65
45.60
0
1
8487
10:47:29
45.60
45.65
45.60
0
10
8486
10:47:14
45.60
45.65
45.60
0
2
8476
10:47:03
45.60
45.65
45.60
0
1
8474
10:46:55
45.60
45.65
45.60
0
2
8473
10:46:49
45.60
45.65
45.60
0
3
8471
10:46:43
45.60
45.65
45.60
0
1
8468
10:46:14
45.60
45.65
45.60
0
10
8467
10:46:06
45.60
45.65
45.65
+0.05
1
8457
10:46:05
45.60
45.65
45.65
+0.05
1
8456
10:45:03
45.60
45.65
45.65
+0.05
1
8455
10:44:37
45.65
45.70
45.65
+0.05
1
8454
10:44:36
45.65
45.70
45.65
+0.05
10
8453
10:44:31
45.65
45.70
45.65
+0.05
3
8443
10:44:27
45.65
45.70
45.65
+0.05
1
8440
10:44:25
45.65
45.70
45.65
+0.05
4
8439
10:44:25
45.65
45.70
45.65
+0.05
30
8435
10:44:24
45.65
45.70
45.65
+0.05
1
8405
10:43:45
45.65
45.70
45.65
+0.05
1
8404
10:43:41
45.65
45.70
45.65
+0.05
1
8403
10:43:15
45.65
45.70
45.65
+0.05
3
8402
10:43:07
45.65
45.70
45.65
+0.05
2
8399
10:41:59
45.65
45.70
45.65
+0.05
1
8397
10:41:35
45.65
45.70
45.65
+0.05
1
8396
10:40:57
45.65
45.70
45.65
+0.05
1
8395
10:40:49
45.65
45.70
45.65
+0.05
1
8394
10:40:37
45.65
45.70
45.70
+0.10
1
8393
10:40:28
45.65
45.70
45.70
+0.10
1
8392
10:39:29
45.65
45.70
45.70
+0.10
1
8391
10:39:20
45.65
45.70
45.70
+0.10
10
8390
10:39:07
45.65
45.70
45.65
+0.05
1
8380
10:38:30
45.65
45.70
45.70
+0.10
1
8379
10:38:07
45.65
45.70
45.70
+0.10
1
8378
10:38:06
45.65
45.70
45.65
+0.05
10
8377
10:38:02
45.70
45.75
45.70
+0.10
1
8367
10:38:01
45.70
45.75
45.70
+0.10
1
8366
10:37:59
45.70
45.75
45.70
+0.10
2
8365
10:37:59
45.70
45.75
45.70
+0.10
30
8363
10:37:53
45.70
45.75
45.70
+0.10
1
8333
10:37:35
45.70
45.75
45.70
+0.10
10
8332
10:37:32
45.70
45.75
45.70
+0.10
1
8322
10:37:05
45.70
45.75
45.75
+0.15
1
8321
10:37:01
45.70
45.80
45.70
+0.10
10
8320
10:36:52
45.70
45.80
45.70
+0.10
1
8310
10:36:45
45.70
45.80
45.70
+0.10
1
8309
10:36:42
45.70
45.75
45.75
+0.15
26
8308
10:36:41
45.70
45.75
45.75
+0.15
7
8282
10:36:41
45.65
45.75
45.75
+0.15
19
8275
10:36:41
45.65
45.70
45.70
+0.10
84
8256
10:36:41
45.65
45.70
45.70
+0.10
1
8172
10:35:53
45.65
45.70
45.65
+0.05
10
8171
10:35:44
45.65
45.70
45.65
+0.05
1
8161
10:35:37
45.65
45.70
45.65
+0.05
1
8160
10:35:33
45.65
45.70
45.65
+0.05
2
8159
10:35:22
45.65
45.70
45.65
+0.05
1
8157
10:35:17
45.65
45.70
45.65
+0.05
1
8156
10:35:14
45.65
45.70
45.65
+0.05
1
8155
10:35:06
45.65
45.70
45.65
+0.05
15
8154
10:34:20
45.65
45.70
45.65
+0.05
3
8139
10:34:05
45.65
45.70
45.65
+0.05
2
8136
10:33:54
45.65
45.70
45.70
+0.10
1
8134
10:33:31
45.65
45.70
45.65
+0.05
1
8133
10:33:00
45.65
45.70
45.65
+0.05
2
8132
10:32:51
45.65
45.70
45.65
+0.05
1
8130
10:32:36
45.65
45.70
45.65
+0.05
5
8129
10:31:51
45.65
45.70
45.65
+0.05
2
8124
10:31:48
45.65
45.70
45.65
+0.05
1
8122
10:31:37
45.65
45.70
45.65
+0.05
10
8121
10:31:29
45.65
45.70
45.65
+0.05
1
8111
10:30:17
45.65
45.70
45.70
+0.10
2
8110
10:30:17
45.65
45.70
45.65
+0.05
14
8108
10:29:58
45.65
45.70
45.70
+0.10
1
8094
10:29:24
45.65
45.70
45.70
+0.10
4
8093
10:29:23
45.65
45.70
45.65
+0.05
5
8089
10:29:11
45.65
45.70
45.70
+0.10
5
8084
10:29:11
45.65
45.70
45.65
+0.05
1
8079
10:29:04
45.65
45.70
45.65
+0.05
1
8078
10:28:53
45.65
45.70
45.65
+0.05
1
8077
10:28:51
45.65
45.70
45.65
+0.05
1
8076
10:28:46
45.65
45.70
45.65
+0.05
1
8075
10:28:44
45.65
45.70
45.65
+0.05
1
8074
10:28:23
45.65
45.70
45.65
+0.05
2
8073
10:28:10
45.65
45.70
45.65
+0.05
1
8071
10:27:53
45.65
45.70
45.65
+0.05
20
8070
10:27:44
45.65
45.70
45.65
+0.05
5
8050
10:27:30
45.65
45.70
45.65
+0.05
1
8045
10:27:08
45.65
45.75
45.65
+0.05
5
8044
10:27:08
45.70
45.75
45.70
+0.10
7
8039
10:27:08
45.70
45.75
45.70
+0.10
9
8032
10:27:04
45.70
45.75
45.70
+0.10
10
8023
10:26:15
45.70
45.75
45.70
+0.10
1
8013
10:25:53
45.70
45.75
45.75
+0.15
1
8012
10:25:53
45.70
45.75
45.75
+0.15
1
8011
10:25:37
45.70
45.80
45.70
+0.10
1
8010
10:25:34
45.70
45.75
45.75
+0.15
2
8009
10:25:33
45.70
45.75
45.75
+0.15
7
8007
10:25:33
45.75
45.80
45.75
+0.15
17
8000
10:25:26
45.70
45.75
45.75
+0.15
52
7983
10:25:26
45.70
45.75
45.75
+0.15
15
7931
10:25:26
45.70
45.75
45.75
+0.15
25
7916
10:25:26
45.70
45.75
45.75
+0.15
9
7891
10:25:25
45.65
45.70
45.70
+0.10
26
7882
10:25:25
45.65
45.70
45.70
+0.10
1
7856
10:25:25
45.65
45.70
45.70
+0.10
8
7855
10:25:12
45.65
45.70
45.65
+0.05
1
7847
10:24:59
45.65
45.70
45.65
+0.05
1
7846
10:24:59
45.65
45.70
45.65
+0.05
2
7845
10:24:42
45.65
45.70
45.65
+0.05
2
7843
10:24:26
45.65
45.70
45.65
+0.05
3
7841
10:24:26
45.65
45.70
45.65
+0.05
1
7838
10:24:00
45.65
45.70
45.65
+0.05
2
7837
10:23:46
45.65
45.70
45.65
+0.05
1
7835
10:23:31
45.65
45.70
45.65
+0.05
1
7834
10:23:19
45.65
45.70
45.70
+0.10
1
7833
10:23:13
45.65
45.70
45.65
+0.05
1
7832
10:23:11
45.65
45.70
45.70
+0.10
2
7831
10:22:23
45.65
45.70
45.70
+0.10
1
7829
10:22:17
45.70
45.75
45.70
+0.10
1
7828
10:22:15
45.70
45.75
45.70
+0.10
4
7827
10:22:09
45.70
45.75
45.70
+0.10
2
7823
10:22:07
45.70
45.75
45.70
+0.10
1
7821
10:21:53
45.70
45.75
45.70
+0.10
1
7820
10:21:37
45.70
45.75
45.70
+0.10
1
7819
10:21:35
45.70
45.75
45.75
+0.15
2
7818
10:21:17
45.70
45.75
45.70
+0.10
2
7816
10:21:15
45.65
45.70
45.70
+0.10
2
7814
10:21:15
45.65
45.70
45.70
+0.10
12
7812
10:21:15
45.65
45.70
45.70
+0.10
15
7800
10:20:49
45.65
45.70
45.65
+0.05
2
7785
10:20:34
45.65
45.70
45.70
+0.10
9
7783
10:20:21
45.65
45.75
45.65
+0.05
1
7774
10:20:21
45.70
45.75
45.70
+0.10
2
7773
10:20:19
45.70
45.75
45.75
+0.15
1
7771
10:20:16
45.70
45.75
45.70
+0.10
5
7770
10:20:11
45.70
45.75
45.70
+0.10
1
7765
10:20:11
45.70
45.75
45.70
+0.10
1
7764
10:20:10
45.70
45.75
45.70
+0.10
1
7763
10:20:03
45.70
45.75
45.70
+0.10
2
7762
10:20:02
45.70
45.75
45.70
+0.10
1
7760
10:19:56
45.70
45.75
45.70
+0.10
1
7759
10:19:05
45.70
45.75
45.75
+0.15
1
7758
10:19:02
45.70
45.75
45.75
+0.15
1
7757
10:17:52
45.70
45.75
45.75
+0.15
1
7756
10:17:40
45.65
45.70
45.70
+0.10
10
7755
10:17:40
45.65
45.70
45.70
+0.10
15
7745
10:17:34
45.65
45.70
45.65
+0.05
1
7730
10:17:20
45.65
45.70
45.65
+0.05
1
7729
10:17:14
45.60
45.65
45.65
+0.05
2
7728
10:17:04
45.60
45.65
45.65
+0.05
20
7726
10:17:01
45.65
45.70
45.65
+0.05
1
7706
10:16:59
45.65
45.70
45.65
+0.05
1
7705
10:16:54
45.65
45.70
45.65
+0.05
6
7704
10:16:54
45.65
45.70
45.65
+0.05
9
7698
10:16:54
45.65
45.70
45.65
+0.05
40
7689
10:16:51
45.65
45.70
45.70
+0.10
1
7649
10:16:27
45.65
45.70
45.65
+0.05
2
7648
10:16:19
45.65
45.70
45.65
+0.05
2
7646
10:16:03
45.65
45.70
45.65
+0.05
4
7644
10:15:33
45.65
45.75
45.65
+0.05
5
7640
10:15:32
45.70
45.75
45.70
+0.10
23
7635
10:15:32
45.70
45.75
45.70
+0.10
1
7612
10:15:18
45.70
45.75
45.70
+0.10
17
7611
10:15:18
45.65
45.70
45.70
+0.10
13
7594
10:15:17
45.65
45.70
45.65
+0.05
20
7581
10:15:01
45.65
45.70
45.70
+0.10
10
7561
10:14:50
45.65
45.70
45.70
+0.10
1
7551
10:14:40
45.70
45.75
45.70
+0.10
1
7550
10:14:40
45.70
45.75
45.70
+0.10
26
7549
10:14:40
45.70
45.75
45.70
+0.10
8
7523
10:14:36
45.70
45.75
45.70
+0.10
6
7515
10:14:35
45.70
45.75
45.70
+0.10
3
7509
10:14:30
45.70
45.75
45.70
+0.10
1
7506
10:14:17
45.70
45.75
45.70
+0.10
2
7505
10:14:02
45.70
45.75
45.75
+0.15
3
7503
10:14:00
45.70
45.75
45.70
+0.10
1
7500
10:13:46
45.70
45.75
45.70
+0.10
1
7499
10:13:43
45.70
45.75
45.75
+0.15
3
7498
10:13:41
45.70
45.75
45.70
+0.10
2
7495
10:13:35
45.70
45.75
45.70
+0.10
1
7493
10:13:29
45.70
45.75
45.70
+0.10
20
7492
10:13:28
45.70
45.75
45.75
+0.15
1
7472
10:13:28
45.70
45.75
45.75
+0.15
2
7471
10:13:25
45.70
45.75
45.75
+0.15
2
7469
10:13:25
45.70
45.75
45.75
+0.15
1
7467
10:13:09
45.70
45.75
45.75
+0.15
5
7466
10:12:53
45.65
45.70
45.70
+0.10
23
7461
10:12:49
45.65
45.70
45.65
+0.05
1
7438
10:12:29
45.65
45.70
45.65
+0.05
2
7437
10:12:28
45.65
45.70
45.70
+0.10
1
7435
10:12:19
45.65
45.70
45.70
+0.10
2
7434
10:12:00
45.65
45.70
45.65
+0.05
5
7432
10:11:58
45.65
45.70
45.70
+0.10
1
7427
10:11:40
45.70
45.75
45.70
+0.10
2
7426
10:11:40
45.65
45.70
45.70
+0.10
12
7424
10:11:40
45.65
45.70
45.70
+0.10
20
7412
10:11:30
45.60
45.65
45.65
+0.05
31
7392
10:11:30
45.60
45.65
45.65
+0.05
5
7361
10:11:25
45.60
45.65
45.60
0
1
7356
10:10:41
45.60
45.65
45.60
0
2
7355
10:10:23
45.60
45.65
45.60
0
1
7353
10:10:21
45.55
45.60
45.60
0
39
7352
10:10:21
45.55
45.60
45.60
0
20
7313
10:09:57
45.55
45.60
45.55
-0.05
2
7293
10:09:51
45.55
45.60
45.60
0
1
7291
10:09:50
45.55
45.60
45.55
-0.05
1
7290
10:09:20
45.55
45.60
45.60
0
2
7289
10:08:46
45.55
45.60
45.55
-0.05
1
7287
10:08:40
45.55
45.60
45.60
0
1
7286
10:07:54
45.55
45.60
45.60
0
1
7285
10:07:49
45.55
45.60
45.55
-0.05
1
7284
10:07:35
45.55
45.60
45.55
-0.05
3
7283
10:07:04
45.55
45.60
45.55
-0.05
1
7280
10:06:55
45.55
45.60
45.55
-0.05
1
7279
10:06:50
45.55
45.60
45.55
-0.05
2
7278
10:06:46
45.55
45.60
45.55
-0.05
1
7276
10:06:38
45.55
45.60
45.55
-0.05
2
7275
10:06:37
45.55
45.60
45.55
-0.05
1
7273
10:05:23
45.55
45.60
45.55
-0.05
2
7272
10:05:17
45.55
45.60
45.60
0
5
7270
10:05:16
45.55
45.60
45.60
0
1
7265
10:05:15
45.55
45.60
45.60
0
1
7264
10:04:59
45.55
45.60
45.60
0
1
7263
10:04:16
45.55
45.60
45.60
0
1
7262
10:04:00
45.55
45.60
45.55
-0.05
8
7261
10:03:59
45.55
45.60
45.55
-0.05
1
7253
10:03:59
45.50
45.55
45.55
-0.05
14
7252
10:03:52
45.50
45.55
45.50
-0.10
1
7238
10:03:44
45.50
45.55
45.55
-0.05
1
7237
10:03:33
45.50
45.55
45.50
-0.10
1
7236
10:03:13
45.50
45.55
45.50
-0.10
5
7235
10:03:01
45.50
45.55
45.50
-0.10
1
7230
10:02:58
45.50
45.55
45.50
-0.10
1
7229
10:02:28
45.50
45.55
45.50
-0.10
5
7228
10:02:26
45.50
45.55
45.50
-0.10
2
7223
10:02:24
45.50
45.55
45.50
-0.10
2
7221
10:02:21
45.50
45.55
45.50
-0.10
30
7219
10:02:20
45.50
45.55
45.50
-0.10
1
7189
10:02:20
45.50
45.55
45.50
-0.10
2
7188
10:02:15
45.50
45.55
45.50
-0.10
5
7186
10:01:54
45.50
45.55
45.50
-0.10
1
7181
10:01:51
45.50
45.55
45.50
-0.10
1
7180
10:01:49
45.50
45.55
45.50
-0.10
2
7179
10:01:47
45.50
45.55
45.55
-0.05
1
7177
10:01:38
45.50
45.55
45.50
-0.10
10
7176
10:01:37
45.50
45.55
45.50
-0.10
2
7166
10:01:36
45.50
45.55
45.50
-0.10
8
7164
10:01:31
45.50
45.55
45.50
-0.10
1
7156
10:01:29
45.50
45.55
45.50
-0.10
10
7155
10:01:28
45.50
45.55
45.50
-0.10
18
7145
10:01:28
45.50
45.55
45.50
-0.10
9
7127
10:01:26
45.50
45.55
45.55
-0.05
1
7118
10:01:23
45.55
45.60
45.55
-0.05
3
7117
10:01:18
45.55
45.60
45.55
-0.05
2
7114
10:01:11
45.55
45.60
45.55
-0.05
1
7112
10:00:59
45.60
45.65
45.60
0
1
7111
10:00:57
45.60
45.65
45.60
0
1
7110
10:00:56
45.60
45.65
45.60
0
1
7109
10:00:51
45.60
45.65
45.60
0
1
7108
10:00:45
45.60
45.65
45.60
0
1
7107
10:00:45
45.60
45.65
45.60
0
1
7106
10:00:42
45.60
45.65
45.60
0
1
7105
10:00:30
45.60
45.65
45.60
0
2
7104
10:00:25
45.60
45.65
45.60
0
3
7102
10:00:18
45.60
45.65
45.60
0
3
7099
10:00:18
45.60
45.65
45.60
0
1
7096
10:00:08
45.60
45.65
45.60
0
2
7095
10:00:03
45.60
45.65
45.60
0
1
7093
10:00:03
45.60
45.65
45.60
0
1
7092
10:00:01
45.60
45.65
45.65
+0.05
1
7091
09:59:42
45.60
45.65
45.65
+0.05
1
7090
09:59:22
45.60
45.65
45.65
+0.05
1
7089
09:59:00
45.60
45.65
45.65
+0.05
1
7088
09:58:55
45.65
45.70
45.65
+0.05
1
7087
09:58:55
45.65
45.70
45.65
+0.05
1
7086
09:58:53
45.65
45.70
45.65
+0.05
2
7085
09:58:53
45.65
45.70
45.65
+0.05
1
7083
09:58:45
45.65
45.70
45.65
+0.05
1
7082
09:58:45
45.65
45.70
45.70
+0.10
7
7081
09:58:44
45.65
45.70
45.65
+0.05
2
7074
09:58:44
45.65
45.70
45.65
+0.05
5
7072
09:58:37
45.65
45.70
45.65
+0.05
1
7067
09:58:27
45.60
45.70
45.70
+0.10
5
7066
09:58:27
45.60
45.65
45.70
+0.10
33
7061
09:58:27
45.60
45.65
45.65
+0.05
9
7028
09:58:25
45.60
45.65
45.65
+0.05
10
7019
09:58:22
45.60
45.65
45.60
0
1
7009
09:58:18
45.60
45.65
45.60
0
1
7008
09:58:05
45.55
45.65
45.55
-0.05
26
7007
09:58:05
45.55
45.60
45.60
0
3
6981
09:58:05
45.55
45.60
45.60
0
20
6978
09:57:58
45.50
45.55
45.55
-0.05
32
6958
09:57:57
45.50
45.55
45.50
-0.10
1
6926
09:57:50
45.50
45.55
45.50
-0.10
1
6925
09:57:48
45.50
45.55
45.55
-0.05
1
6924
09:57:46
45.50
45.55
45.50
-0.10
1
6923
09:57:31
45.45
45.50
45.50
-0.10
36
6922
09:57:31
45.45
45.50
45.50
-0.10
23
6886
09:57:31
45.45
45.50
45.50
-0.10
3
6863
09:57:31
45.40
45.45
45.45
-0.15
10
6860
09:57:31
45.40
45.45
45.45
-0.15
23
6850
09:57:31
45.40
45.45
45.45
-0.15
13
6827
09:57:31
45.40
45.45
45.45
-0.15
19
6814
09:57:25
45.40
45.45
45.45
-0.15
5
6795
09:57:19
45.40
45.45
45.40
-0.20
1
6790
09:57:18
45.40
45.45
45.40
-0.20
1
6789
09:57:16
45.40
45.45
45.40
-0.20
2
6788
09:57:02
45.40
45.45
45.40
-0.20
14
6786
09:57:02
45.40
45.45
45.40
-0.20
1
6772
09:57:00
45.40
45.45
45.40
-0.20
1
6771
09:56:57
45.40
45.45
45.40
-0.20
10
6770
09:56:49
45.40
45.45
45.40
-0.20
2
6760
09:56:44
45.40
45.45
45.45
-0.15
1
6758
09:56:40
45.40
45.45
45.40
-0.20
2
6757
09:56:37
45.40
45.45
45.45
-0.15
1
6755
09:56:27
45.40
45.45
45.40
-0.20
1
6754
09:56:19
45.40
45.45
45.45
-0.15
1
6753
09:56:16
45.40
45.45
45.40
-0.20
1
6752
09:56:05
45.40
45.45
45.40
-0.20
2
6751
09:56:04
45.35
45.45
45.35
-0.25
1
6749
09:55:57
45.35
45.45
45.35
-0.25
1
6748
09:55:49
45.35
45.40
45.40
-0.20
23
6747
09:55:49
45.35
45.40
45.40
-0.20
1
6724
09:55:32
45.35
45.40
45.40
-0.20
1
6723
09:55:24
45.35
45.40
45.35
-0.25
1
6722
09:55:19
45.35
45.40
45.35
-0.25
1
6721
09:55:17
45.35
45.40
45.35
-0.25
1
6720
09:55:12
45.35
45.40
45.35
-0.25
2
6719
09:55:07
45.35
45.40
45.35
-0.25
1
6717
09:55:01
45.35
45.40
45.35
-0.25
1
6716
09:54:41
45.35
45.40
45.35
-0.25
1
6715
09:54:39
45.35
45.40
45.35
-0.25
2
6714
09:54:33
45.35
45.40
45.35
-0.25
1
6712
09:54:29
45.35
45.40
45.35
-0.25
3
6711
09:54:24
45.35
45.40
45.35
-0.25
4
6708
09:54:10
45.35
45.40
45.35
-0.25
1
6704
09:54:04
45.35
45.40
45.35
-0.25
2
6703
09:53:59
45.35
45.40
45.40
-0.20
1
6701
09:53:56
45.35
45.40
45.35
-0.25
4
6700
09:53:54
45.35
45.40
45.40
-0.20
1
6696
09:53:53
45.35
45.40
45.35
-0.25
1
6695
09:53:39
45.35
45.40
45.35
-0.25
2
6694
09:53:38
45.30
45.35
45.35
-0.25
9
6692
09:53:38
45.30
45.35
45.35
-0.25
1
6683
09:53:36
45.30
45.35
45.35
-0.25
2
6682
09:53:29
45.30
45.35
45.30
-0.30
1
6680
09:53:15
45.30
45.35
45.30
-0.30
3
6679
09:53:02
45.30
45.35
45.30
-0.30
2
6676
09:53:02
45.30
45.35
45.35
-0.25
3
6674
09:53:01
45.30
45.35
45.35
-0.25
3
6671
09:52:58
45.30
45.35
45.30
-0.30
1
6668
09:52:51
45.30
45.35
45.30
-0.30
1
6667
09:52:50
45.30
45.35
45.30
-0.30
1
6666
09:52:48
45.30
45.35
45.30
-0.30
8
6665
09:52:47
45.30
45.35
45.30
-0.30
2
6657
09:52:46
45.30
45.35
45.30
-0.30
5
6655
09:52:46
45.30
45.35
45.30
-0.30
1
6650
09:52:44
45.30
45.35
45.30
-0.30
6
6649
09:52:44
45.30
45.35
45.30
-0.30
1
6643
09:52:41
45.30
45.35
45.30
-0.30
1
6642
09:52:36
45.30
45.35
45.30
-0.30
1
6641
09:52:32
45.30
45.35
45.30
-0.30
1
6640
09:52:32
45.30
45.35
45.30
-0.30
1
6639
09:52:31
45.30
45.35
45.30
-0.30
1
6638
09:52:31
45.30
45.35
45.30
-0.30
5
6637
09:52:26
45.30
45.35
45.30
-0.30
1
6632
09:52:21
45.30
45.35
45.30
-0.30
1
6631
09:52:20
45.30
45.35
45.30
-0.30
1
6630
09:52:18
45.30
45.35
45.30
-0.30
1
6629
09:52:18
45.30
45.35
45.35
-0.25
1
6628
09:52:17
45.30
45.40
45.30
-0.30
1
6627
09:52:16
45.30
45.40
45.30
-0.30
1
6626
09:52:16
45.30
45.40
45.30
-0.30
1
6625
09:52:15
45.30
45.40
45.30
-0.30
1
6624
09:52:14
45.30
45.40
45.30
-0.30
1
6623
09:52:13
45.30
45.40
45.30
-0.30
1
6622
09:52:12
45.30
45.40
45.30
-0.30
1
6621
09:52:11
45.30
45.40
45.30
-0.30
1
6620
09:52:11
45.30
45.40
45.30
-0.30
1
6619
09:52:10
45.30
45.40
45.30
-0.30
1
6618
09:52:09
45.30
45.40
45.30
-0.30
1
6617
09:52:06
45.35
45.45
45.35
-0.25
1
6616
09:52:06
45.35
45.45
45.35
-0.25
1
6615
09:52:05
45.35
45.45
45.35
-0.25
1
6614
09:52:04
45.35
45.45
45.35
-0.25
1
6613
09:52:03
45.35
45.45
45.35
-0.25
1
6612
09:52:02
45.35
45.45
45.35
-0.25
1
6611
09:52:01
45.35
45.45
45.35
-0.25
1
6610
09:52:01
45.35
45.45
45.35
-0.25
1
6609
09:52:00
45.35
45.45
45.35
-0.25
1
6608
09:51:59
45.35
45.45
45.35
-0.25
1
6607
09:51:58
45.35
45.45
45.35
-0.25
1
6606
09:51:57
45.35
45.45
45.35
-0.25
1
6605
09:51:56
45.35
45.45
45.35
-0.25
1
6604
09:51:56
45.40
45.45
45.40
-0.20
1
6603
09:51:55
45.40
45.45
45.40
-0.20
1
6602
09:51:54
45.40
45.45
45.40
-0.20
2
6601
09:51:54
45.40
45.45
45.40
-0.20
1
6599
09:51:52
45.40
45.45
45.40
-0.20
1
6598
09:51:51
45.40
45.45
45.40
-0.20
3
6597
09:51:45
45.40
45.45
45.40
-0.20
1
6594
09:51:43
45.40
45.45
45.45
-0.15
2
6593
09:51:42
45.40
45.45
45.40
-0.20
1
6591
09:51:42
45.40
45.45
45.40
-0.20
1
6590
09:51:42
45.40
45.45
45.40
-0.20
1
6589
09:51:42
45.40
45.45
45.40
-0.20
2
6588
09:51:42
45.40
45.45
45.40
-0.20
5
6586
09:51:34
45.40
45.45
45.40
-0.20
1
6581
09:51:31
45.40
45.45
45.40
-0.20
1
6580
09:51:26
45.40
45.45
45.40
-0.20
1
6579
09:51:23
45.40
45.45
45.40
-0.20
5
6578
09:51:17
45.40
45.45
45.40
-0.20
1
6573
09:51:15
45.40
45.45
45.40
-0.20
1
6572
09:51:14
45.40
45.45
45.40
-0.20
1
6571
09:51:13
45.40
45.45
45.40
-0.20
10
6570
09:50:57
45.45
45.50
45.45
-0.15
51
6560
09:50:57
45.45
45.50
45.45
-0.15
1
6509
09:50:51
45.45
45.50
45.45
-0.15
1
6508
09:50:44
45.45
45.50
45.45
-0.15
1
6507
09:50:34
45.45
45.50
45.45
-0.15
1
6506
09:50:31
45.45
45.50
45.45
-0.15
2
6505
09:50:31
45.45
45.50
45.45
-0.15
1
6503
09:50:20
45.45
45.50
45.45
-0.15
2
6502
09:50:19
45.45
45.50
45.45
-0.15
2
6500
09:50:18
45.45
45.50
45.45
-0.15
10
6498
09:50:17
45.45
45.50
45.45
-0.15
3
6488
09:50:07
45.45
45.50
45.45
-0.15
2
6485
09:50:06
45.45
45.50
45.45
-0.15
1
6483
09:49:50
45.45
45.50
45.45
-0.15
2
6482
09:49:45
45.45
45.50
45.45
-0.15
2
6480
09:49:45
45.45
45.50
45.45
-0.15
1
6478
09:49:35
45.45
45.50
45.45
-0.15
1
6477
09:49:22
45.45
45.50
45.45
-0.15
3
6476
09:49:13
45.45
45.50
45.45
-0.15
1
6473
09:49:12
45.45
45.50
45.45
-0.15
2
6472
09:49:05
45.45
45.50
45.50
-0.10
1
6470
09:49:04
45.45
45.50
45.45
-0.15
1
6469
09:49:03
45.45
45.50
45.50
-0.10
6
6468
09:48:57
45.45
45.50
45.45
-0.15
1
6462
09:48:56
45.40
45.45
45.45
-0.15
15
6461
09:48:52
45.40
45.45
45.40
-0.20
1
6446
09:48:44
45.40
45.45
45.45
-0.15
40
6445
09:48:43
45.45
45.50
45.45
-0.15
56
6405
09:48:35
45.45
45.50
45.45
-0.15
1
6349
09:48:31
45.45
45.50
45.45
-0.15
1
6348
09:48:15
45.45
45.50
45.45
-0.15
1
6347
09:48:01
45.45
45.50
45.45
-0.15
1
6346
09:48:00
45.45
45.50
45.45
-0.15
4
6345
09:47:58
45.45
45.50
45.45
-0.15
1
6341
09:47:48
45.45
45.50
45.45
-0.15
2
6340
09:47:44
45.40
45.45
45.45
-0.15
30
6338
09:47:39
45.45
45.50
45.45
-0.15
69
6308
09:47:39
45.45
45.50
45.45
-0.15
1
6239
09:47:39
45.45
45.50
45.45
-0.15
5
6238
09:47:31
45.45
45.50
45.50
-0.10
2
6233
09:47:15
45.45
45.50
45.50
-0.10
2
6231
09:47:12
45.45
45.50
45.45
-0.15
18
6229
09:47:02
45.45
45.50
45.45
-0.15
1
6211
09:46:59
45.45
45.50
45.45
-0.15
1
6210
09:46:57
45.45
45.50
45.45
-0.15
3
6209
09:46:51
45.45
45.50
45.45
-0.15
3
6206
09:46:50
45.45
45.50
45.45
-0.15
1
6203
09:46:49
45.45
45.50
45.45
-0.15
1
6202
09:46:46
45.45
45.50
45.45
-0.15
1
6201
09:46:45
45.45
45.50
45.50
-0.10
1
6200
09:46:45
45.45
45.50
45.50
-0.10
3
6199
09:46:42
45.45
45.50
45.45
-0.15
2
6196
09:46:38
45.45
45.50
45.50
-0.10
2
6194
09:46:30
45.45
45.50
45.50
-0.10
1
6192
09:46:21
45.45
45.50
45.50
-0.10
2
6191
09:46:11
45.40
45.50
45.50
-0.10
1
6189
09:46:10
45.45
45.50
45.45
-0.15
11
6188
09:46:04
45.45
45.50
45.45
-0.15
2
6177
09:45:58
45.45
45.50
45.45
-0.15
1
6175
09:45:56
45.40
45.45
45.45
-0.15
6
6174
09:45:52
45.40
45.45
45.45
-0.15
10
6168
09:45:45
45.35
45.40
45.40
-0.20
22
6158
09:45:44
45.35
45.40
45.40
-0.20
1
6136
09:45:42
45.35
45.40
45.40
-0.20
2
6135
09:45:37
45.35
45.40
45.40
-0.20
1
6133
09:45:37
45.35
45.40
45.40
-0.20
1
6132
09:45:35
45.35
45.40
45.40
-0.20
1
6131
09:45:29
45.30
45.40
45.40
-0.20
1
6130
09:45:25
45.30
45.35
45.35
-0.25
10
6129
09:45:23
45.30
45.35
45.35
-0.25
20
6119
09:45:20
45.30
45.35
45.30
-0.30
2
6099
09:45:20
45.30
45.35
45.35
-0.25
1
6097
09:45:20
45.30
45.35
45.30
-0.30
1
6096
09:45:17
45.30
45.35
45.35
-0.25
1
6095
09:45:15
45.30
45.35
45.35
-0.25
1
6094
09:45:15
45.30
45.35
45.35
-0.25
1
6093
09:45:13
45.30
45.35
45.30
-0.30
10
6092
09:45:11
45.30
45.35
45.35
-0.25
1
6082
09:45:11
45.30
45.35
45.35
-0.25
1
6081
09:45:07
45.30
45.35
45.30
-0.30
1
6080
09:45:06
45.30
45.35
45.30
-0.30
5
6079
09:45:05
45.30
45.35
45.35
-0.25
1
6074
09:45:03
45.25
45.30
45.30
-0.30
1
6073
09:45:03
45.25
45.30
45.30
-0.30
10
6072
09:45:03
45.25
45.30
45.30
-0.30
29
6062
09:45:01
45.30
45.40
45.30
-0.30
18
6033
09:44:56
45.35
45.40
45.35
-0.25
1
6015
09:44:49
45.30
45.40
45.30
-0.30
2
6014
09:44:47
45.30
45.40
45.30
-0.30
10
6012
09:44:47
45.30
45.40
45.30
-0.30
2
6002
09:44:43
45.30
45.40
45.30
-0.30
1
6000
09:44:40
45.25
45.30
45.30
-0.30
10
5999
09:44:39
45.25
45.30
45.30
-0.30
2
5989
09:44:39
45.25
45.30
45.25
-0.35
1
5987
09:44:37
45.25
45.30
45.30
-0.30
1
5986
09:44:31
45.35
45.40
45.30
-0.30
80
5985
09:44:31
45.35
45.40
45.35
-0.25
7
5905
09:44:30
45.35
45.40
45.35
-0.25
1
5898
09:44:18
45.35
45.40
45.35
-0.25
1
5897
09:44:02
45.30
45.40
45.30
-0.30
3
5896
09:44:01
45.30
45.35
45.35
-0.25
18
5893
09:44:01
45.30
45.35
45.35
-0.25
22
5875
09:44:01
45.30
45.35
45.35
-0.25
30
5853
09:43:54
45.25
45.30
45.30
-0.30
4
5823
09:43:54
45.25
45.30
45.25
-0.35
1
5819
09:43:52
45.25
45.30
45.25
-0.35
1
5818
09:43:52
45.25
45.30
45.25
-0.35
1
5817
09:43:51
45.25
45.30
45.25
-0.35
1
5816
09:43:50
45.25
45.30
45.25
-0.35
1
5815
09:43:49
45.25
45.30
45.25
-0.35
1
5814
09:43:48
45.25
45.30
45.25
-0.35
1
5813
09:43:47
45.25
45.35
45.25
-0.35
1
5812
09:43:46
45.30
45.35
45.30
-0.30
2
5811
09:43:45
45.30
45.35
45.30
-0.30
3
5809
09:43:45
45.30
45.35
45.30
-0.30
1
5806
09:43:41
45.25
45.35
45.25
-0.35
1
5805
09:43:40
45.30
45.35
45.30
-0.30
2
5804
09:43:40
45.25
45.30
45.30
-0.30
2
5802
09:43:40
45.30
45.35
45.30
-0.30
2
5800
09:43:39
45.30
45.35
45.30
-0.30
1
5798
09:43:36
45.30
45.35
45.30
-0.30
1
5797
09:43:36
45.30
45.35
45.30
-0.30
1
5796
09:43:34
45.30
45.35
45.30
-0.30
1
5795
09:43:34
45.30
45.35
45.30
-0.30
1
5794
09:43:33
45.25
45.35
45.25
-0.35
1
5793
09:43:32
45.30
45.35
45.30
-0.30
1
5792
09:43:32
45.25
45.30
45.30
-0.30
2
5791
09:43:30
45.25
45.30
45.25
-0.35
1
5789
09:43:30
45.25
45.30
45.25
-0.35
2
5788
09:43:28
45.25
45.30
45.25
-0.35
1
5786
09:43:25
45.25
45.35
45.25
-0.35
1
5785
09:43:25
45.30
45.35
45.30
-0.30
1
5784
09:43:25
45.30
45.35
45.30
-0.30
1
5783
09:43:24
45.25
45.30
45.30
-0.30
2
5782
09:43:24
45.25
45.30
45.30
-0.30
1
5780
09:43:24
45.30
45.35
45.30
-0.30
1
5779
09:43:23
45.30
45.35
45.30
-0.30
1
5778
09:43:19
45.25
45.35
45.25
-0.35
1
5777
09:43:14
45.25
45.30
45.30
-0.30
14
5776
09:43:13
45.25
45.30
45.30
-0.30
5
5762
09:43:13
45.25
45.30
45.25
-0.35
1
5757
09:43:11
45.25
45.30
45.25
-0.35
1
5756
09:43:08
45.25
45.30
45.25
-0.35
1
5755
09:43:06
45.25
45.30
45.25
-0.35
1
5754
09:43:06
45.25
45.30
45.30
-0.30
1
5753
09:43:05
45.25
45.30
45.30
-0.30
5
5752
09:43:04
45.25
45.30
45.25
-0.35
1
5747
09:43:04
45.25
45.30
45.30
-0.30
1
5746
09:43:03
45.25
45.30
45.25
-0.35
1
5745
09:42:59
45.25
45.30
45.30
-0.30
1
5744
09:42:58
45.25
45.30
45.30
-0.30
1
5743
09:42:58
45.30
45.35
45.30
-0.30
76
5742
09:42:56
45.30
45.35
45.35
-0.25
1
5666
09:42:55
45.30
45.35
45.30
-0.30
5
5665
09:42:54
45.30
45.35
45.35
-0.25
2
5660
09:42:52
45.35
45.40
45.35
-0.25
5
5658
09:42:52
45.35
45.40
45.35
-0.25
4
5653
09:42:50
45.35
45.40
45.35
-0.25
5
5649
09:42:48
45.35
45.40
45.35
-0.25
2
5644
09:42:44
45.35
45.40
45.35
-0.25
1
5642
09:42:43
45.35
45.40
45.35
-0.25
1
5641
09:42:39
45.35
45.40
45.35
-0.25
1
5640
09:42:39
45.35
45.40
45.35
-0.25
1
5639
09:42:38
45.35
45.40
45.35
-0.25
2
5638
09:42:34
45.35
45.45
45.35
-0.25
1
5636
09:42:34
45.35
45.45
45.35
-0.25
2
5635
09:42:33
45.35
45.45
45.35
-0.25
1
5633
09:42:33
45.35
45.45
45.35
-0.25
1
5632
09:42:32
45.35
45.45
45.45
-0.15
5
5631
09:42:28
45.35
45.40
45.35
-0.25
1
5626
09:42:28
45.30
45.35
45.35
-0.25
5
5625
09:42:28
45.30
45.35
45.35
-0.25
1
5620
09:42:25
45.30
45.35
45.30
-0.30
1
5619
09:42:24
45.30
45.35
45.30
-0.30
3
5618
09:42:23
45.30
45.35
45.30
-0.30
1
5615
09:42:22
45.30
45.35
45.30
-0.30
1
5614
09:42:20
45.30
45.35
45.30
-0.30
1
5613
09:42:19
45.30
45.35
45.30
-0.30
1
5612
09:42:18
45.30
45.35
45.30
-0.30
1
5611
09:42:18
45.30
45.35
45.30
-0.30
1
5610
09:42:17
45.30
45.35
45.30
-0.30
1
5609
09:42:16
45.30
45.35
45.30
-0.30
1
5608
09:42:15
45.30
45.35
45.30
-0.30
2
5607
09:42:14
45.30
45.35
45.30
-0.30
1
5605
09:42:13
45.30
45.35
45.30
-0.30
1
5604
09:42:08
45.30
45.35
45.30
-0.30
2
5603
09:42:07
45.30
45.35
45.30
-0.30
10
5601
09:42:07
45.30
45.35
45.35
-0.25
1
5591
09:42:04
45.30
45.35
45.35
-0.25
2
5590
09:42:03
45.30
45.35
45.30
-0.30
1
5588
09:42:01
45.30
45.35
45.35
-0.25
6
5587
09:42:01
45.30
45.35
45.30
-0.30
1
5581
09:42:00
45.30
45.35
45.30
-0.30
1
5580
09:41:59
45.30
45.35
45.30
-0.30
1
5579
09:41:58
45.30
45.35
45.30
-0.30
1
5578
09:41:53
45.35
45.40
45.35
-0.25
5
5577
09:41:53
45.35
45.40
45.35
-0.25
70
5572
09:41:53
45.35
45.40
45.35
-0.25
5
5502
09:41:53
45.40
45.45
45.40
-0.20
29
5497
09:41:52
45.40
45.45
45.40
-0.20
3
5468
09:41:51
45.40
45.45
45.40
-0.20
2
5465
09:41:48
45.40
45.45
45.40
-0.20
1
5463
09:41:45
45.40
45.45
45.40
-0.20
2
5462
09:41:32
45.40
45.45
45.40
-0.20
1
5460
09:41:31
45.40
45.45
45.40
-0.20
1
5459
09:41:27
45.40
45.45
45.40
-0.20
1
5458
09:41:08
45.40
45.45
45.40
-0.20
5
5457
09:41:06
45.40
45.45
45.40
-0.20
1
5452
09:40:58
45.35
45.40
45.40
-0.20
1
5451
09:40:56
45.35
45.40
45.40
-0.20
1
5450
09:40:55
45.35
45.40
45.40
-0.20
2
5449
09:40:55
45.35
45.40
45.40
-0.20
3
5447
09:40:54
45.35
45.40
45.40
-0.20
2
5444
09:40:53
45.35
45.40
45.40
-0.20
2
5442
09:40:53
45.40
45.45
45.40
-0.20
3
5440
09:40:52
45.40
45.45
45.40
-0.20
2
5437
09:40:49
45.40
45.45
45.40
-0.20
3
5435
09:40:49
45.40
45.45
45.40
-0.20
1
5432
09:40:48
45.40
45.45
45.40
-0.20
1
5431
09:40:48
45.40
45.45
45.40
-0.20
1
5430
09:40:45
45.40
45.45
45.40
-0.20
1
5429
09:40:45
45.40
45.45
45.40
-0.20
1
5428
09:40:40
45.40
45.50
45.35
-0.25
1
5427
09:40:40
45.40
45.50
45.40
-0.20
9
5426
09:40:39
45.40
45.45
45.45
-0.15
1
5417
09:40:38
45.40
45.45
45.40
-0.20
1
5416
09:40:38
45.35
45.40
45.40
-0.20
1
5415
09:40:35
45.35
45.40
45.40
-0.20
1
5414
09:40:32
45.35
45.40
45.40
-0.20
9
5413
09:40:32
45.35
45.40
45.40
-0.20
1
5404
09:40:31
45.35
45.40
45.35
-0.25
1
5403
09:40:29
45.35
45.40
45.40
-0.20
2
5402
09:40:28
45.35
45.40
45.35
-0.25
1
5400
09:40:27
45.35
45.40
45.35
-0.25
1
5399
09:40:26
45.35
45.40
45.35
-0.25
1
5398
09:40:21
45.40
45.45
45.40
-0.20
1
5397
09:40:20
45.35
45.45
45.35
-0.25
1
5396
09:40:20
45.35
45.45
45.45
-0.15
1
5395
09:40:20
45.40
45.45
45.40
-0.20
70
5394
09:40:20
45.45
45.50
45.45
-0.15
1
5324
09:40:14
45.45
45.50
45.45
-0.15
26
5323
09:40:13
45.45
45.50
45.45
-0.15
1
5297
09:40:07
45.45
45.50
45.45
-0.15
1
5296
09:39:59
45.45
45.50
45.50
-0.10
1
5295
09:39:57
45.45
45.50
45.45
-0.15
5
5294
09:39:52
45.45
45.50
45.45
-0.15
1
5289
09:39:47
45.45
45.50
45.45
-0.15
1
5288
09:39:46
45.45
45.50
45.45
-0.15
1
5287
09:39:43
45.45
45.50
45.45
-0.15
1
5286
09:39:41
45.45
45.50
45.45
-0.15
1
5285
09:39:38
45.45
45.50
45.45
-0.15
1
5284
09:39:35
45.45
45.50
45.45
-0.15
1
5283
09:39:35
45.45
45.50
45.45
-0.15
5
5282
09:39:34
45.45
45.50
45.45
-0.15
3
5277
09:39:33
45.45
45.50
45.50
-0.10
10
5274
09:39:32
45.45
45.50
45.45
-0.15
2
5264
09:39:32
45.45
45.50
45.45
-0.15
1
5262
09:39:30
45.45
45.50
45.45
-0.15
1
5261
09:39:29
45.45
45.50
45.45
-0.15
5
5260
09:39:25
45.45
45.50
45.45
-0.15
1
5255
09:39:24
45.45
45.50
45.45
-0.15
1
5254
09:39:23
45.45
45.50
45.45
-0.15
1
5253
09:39:19
45.45
45.50
45.45
-0.15
1
5252
09:39:19
45.45
45.50
45.45
-0.15
1
5251
09:39:18
45.45
45.50
45.45
-0.15
1
5250
09:39:15
45.45
45.50
45.45
-0.15
12
5249
09:39:14
45.45
45.50
45.45
-0.15
1
5237
09:39:12
45.45
45.50
45.45
-0.15
1
5236
09:39:09
45.45
45.50
45.45
-0.15
1
5235
09:39:04
45.45
45.50
45.45
-0.15
1
5234
09:38:59
45.45
45.50
45.45
-0.15
1
5233
09:38:56
45.45
45.50
45.45
-0.15
14
5232
09:38:50
45.45
45.50
45.50
-0.10
1
5218
09:38:50
45.45
45.50
45.45
-0.15
1
5217
09:38:49
45.45
45.50
45.50
-0.10
1
5216
09:38:49
45.45
45.50
45.45
-0.15
1
5215
09:38:49
45.45
45.50
45.45
-0.15
1
5214
09:38:48
45.45
45.50
45.45
-0.15
5
5213
09:38:46
45.45
45.50
45.45
-0.15
5
5208
09:38:44
45.45
45.50
45.45
-0.15
1
5203
09:38:44
45.45
45.50
45.45
-0.15
1
5202
09:38:44
45.45
45.50
45.45
-0.15
1
5201
09:38:42
45.45
45.50
45.45
-0.15
1
5200
09:38:39
45.45
45.50
45.45
-0.15
1
5199
09:38:39
45.45
45.50
45.45
-0.15
1
5198
09:38:36
45.45
45.50
45.50
-0.10
1
5197
09:38:34
45.45
45.50
45.45
-0.15
1
5196
09:38:34
45.45
45.50
45.45
-0.15
1
5195
09:38:29
45.45
45.50
45.45
-0.15
1
5194
09:38:28
45.45
45.50
45.50
-0.10
1
5193
09:38:28
45.45
45.50
45.50
-0.10
2
5192
09:38:24
45.45
45.50
45.50
-0.10
1
5190
09:38:24
45.45
45.50
45.45
-0.15
1
5189
09:38:24
45.45
45.50
45.45
-0.15
1
5188
09:38:19
45.50
45.55
45.50
-0.10
6
5187
09:38:19
45.50
45.55
45.50
-0.10
2
5181
09:38:19
45.50
45.55
45.50
-0.10
2
5179
09:38:19
45.50
45.55
45.50
-0.10
14
5177
09:38:19
45.50
45.55
45.50
-0.10
5
5163
09:38:18
45.50
45.55
45.50
-0.10
1
5158
09:38:16
45.50
45.55
45.50
-0.10
4
5157
09:38:15
45.50
45.55
45.50
-0.10
1
5153
09:38:14
45.50
45.55
45.50
-0.10
1
5152
09:38:13
45.50
45.55
45.50
-0.10
1
5151
09:38:13
45.50
45.55
45.50
-0.10
1
5150
09:38:09
45.50
45.55
45.50
-0.10
1
5149
09:38:08
45.50
45.55
45.50
-0.10
1
5148
09:38:08
45.50
45.55
45.50
-0.10
4
5147
09:38:07
45.50
45.55
45.50
-0.10
1
5143
09:38:03
45.50
45.55
45.50
-0.10
1
5142
09:38:01
45.50
45.55
45.50
-0.10
1
5141
09:38:00
45.50
45.55
45.50
-0.10
1
5140
09:37:59
45.50
45.55
45.55
-0.05
1
5139
09:37:58
45.50
45.55
45.50
-0.10
63
5138
09:37:58
45.50
45.55
45.50
-0.10
1
5075
09:37:56
45.50
45.55
45.50
-0.10
2
5074
09:37:55
45.50
45.55
45.50
-0.10
10
5072
09:37:53
45.50
45.55
45.50
-0.10
1
5062
09:37:49
45.50
45.55
45.55
-0.05
1
5061
09:37:48
45.55
45.60
45.55
-0.05
53
5060
09:37:45
45.55
45.60
45.55
-0.05
1
5007
09:37:45
45.55
45.60
45.55
-0.05
1
5006
09:37:40
45.55
45.60
45.55
-0.05
1
5005
09:37:40
45.55
45.60
45.55
-0.05
1
5004
09:37:35
45.55
45.60
45.55
-0.05
1
5003
09:37:30
45.55
45.60
45.55
-0.05
1
5002
09:37:25
45.55
45.60
45.55
-0.05
6
5001
09:37:24
45.55
45.60
45.60
0
1
4995
09:37:24
45.55
45.60
45.60
0
1
4994
09:37:24
45.60
45.65
45.60
0
12
4993
09:37:24
45.60
45.65
45.60
0
12
4981
09:37:24
45.60
45.65
45.60
0
3
4969
09:37:24
45.60
45.65
45.60
0
14
4966
09:37:24
45.60
45.65
45.60
0
13
4952
09:37:24
45.60
45.65
45.60
0
11
4939
09:37:24
45.60
45.65
45.60
0
3
4928
09:37:24
45.60
45.65
45.60
0
3
4925
09:37:24
45.60
45.65
45.60
0
37
4922
09:37:24
45.60
45.65
45.60
0
18
4885
09:37:24
45.60
45.65
45.65
+0.05
1
4867
09:37:24
45.60
45.65
45.65
+0.05
1
4866
09:37:20
45.60
45.65
45.65
+0.05
1
4865
09:37:19
45.60
45.65
45.60
0
1
4864
09:37:16
45.60
45.65
45.65
+0.05
1
4863
09:37:13
45.65
45.70
45.65
+0.05
1
4862
09:37:10
45.65
45.70
45.65
+0.05
5
4861
09:37:10
45.65
45.70
45.65
+0.05
1
4856
09:37:09
45.65
45.70
45.65
+0.05
1
4855
09:37:09
45.65
45.70
45.65
+0.05
21
4854
09:36:54
45.65
45.70
45.65
+0.05
1
4833
09:36:51
45.65
45.70
45.65
+0.05
1
4832
09:36:44
45.65
45.70
45.65
+0.05
1
4831
09:36:44
45.65
45.70
45.65
+0.05
1
4830
09:36:41
45.65
45.70
45.65
+0.05
1
4829
09:36:31
45.65
45.70
45.65
+0.05
3
4828
09:36:26
45.65
45.70
45.70
+0.10
2
4825
09:36:24
45.70
45.75
45.70
+0.10
13
4823
09:36:21
45.70
45.75
45.70
+0.10
1
4810
09:36:13
45.70
45.75
45.70
+0.10
2
4809
09:36:12
45.70
45.75
45.70
+0.10
10
4807
09:36:12
45.70
45.75
45.70
+0.10
1
4797
09:36:03
45.70
45.75
45.70
+0.10
1
4796
09:36:01
45.70
45.75
45.70
+0.10
2
4795
09:35:56
45.70
45.75
45.70
+0.10
1
4793
09:35:51
45.70
45.75
45.75
+0.15
1
4792
09:35:46
45.70
45.75
45.70
+0.10
1
4791
09:35:44
45.70
45.75
45.70
+0.10
1
4790
09:35:34
45.70
45.75
45.70
+0.10
8
4789
09:35:23
45.70
45.75
45.70
+0.10
8
4781
09:34:51
45.70
45.75
45.75
+0.15
1
4773
09:34:41
45.70
45.75
45.75
+0.15
2
4772
09:34:30
45.70
45.75
45.70
+0.10
1
4770
09:34:30
45.70
45.75
45.70
+0.10
1
4769
09:34:24
45.70
45.75
45.75
+0.15
1
4768
09:34:23
45.75
45.80
45.75
+0.15
15
4767
09:34:23
45.75
45.80
45.75
+0.15
2
4752
09:34:16
45.80
45.85
45.80
+0.20
1
4750
09:34:11
45.80
45.85
45.80
+0.20
3
4749
09:34:11
45.80
45.85
45.80
+0.20
1
4746
09:34:11
45.75
45.80
45.80
+0.20
1
4745
09:34:09
45.80
45.85
45.80
+0.20
2
4744
09:34:03
45.75
45.85
45.75
+0.15
1
4742
09:34:02
45.80
45.85
45.80
+0.20
2
4741
09:33:14
45.75
45.80
45.80
+0.20
1
4739
09:33:10
45.80
45.85
45.80
+0.20
2
4738
09:33:09
45.80
45.85
45.80
+0.20
2
4736
09:33:07
45.80
45.85
45.80
+0.20
1
4734
09:33:06
45.75
45.85
45.75
+0.15
1
4733
09:32:58
45.75
45.80
45.80
+0.20
1
4732
09:32:58
45.80
45.85
45.80
+0.20
1
4731
09:32:57
45.80
45.85
45.80
+0.20
25
4730
09:32:48
45.80
45.85
45.85
+0.25
1
4705
09:32:47
45.80
45.85
45.80
+0.20
2
4704
09:32:39
45.80
45.85
45.85
+0.25
1
4702
09:32:24
45.80
45.85
45.85
+0.25
19
4701
09:32:24
45.80
45.85
45.85
+0.25
12
4682
09:32:17
45.80
45.85
45.80
+0.20
2
4670
09:32:15
45.80
45.85
45.85
+0.25
17
4668
09:32:14
45.75
45.80
45.80
+0.20
1
4651
09:32:13
45.75
45.80
45.80
+0.20
4
4650
09:32:11
45.75
45.80
45.80
+0.20
5
4646
09:32:10
45.75
45.80
45.80
+0.20
1
4641
09:31:55
45.75
45.80
45.80
+0.20
1
4640
09:31:44
45.75
45.80
45.80
+0.20
1
4639
09:31:43
45.75
45.80
45.75
+0.15
1
4638
09:31:42
45.75
45.80
45.75
+0.15
1
4637
09:31:27
45.75
45.85
45.75
+0.15
5
4636
09:31:21
45.75
45.85
45.85
+0.25
2
4631
09:31:16
45.75
45.85
45.85
+0.25
1
4629
09:31:16
45.80
45.85
45.80
+0.20
1
4628
09:31:16
45.80
45.85
45.80
+0.20
1
4627
09:31:11
45.80
45.85
45.80
+0.20
5
4626
09:31:11
45.80
45.85
45.80
+0.20
1
4621
09:31:11
45.80
45.85
45.80
+0.20
10
4620
09:31:09
45.80
45.85
45.80
+0.20
3
4610
09:31:07
45.75
45.85
45.85
+0.25
1
4607
09:31:05
45.75
45.80
45.80
+0.20
1
4606
09:30:59
45.80
45.85
45.80
+0.20
2
4605
09:30:59
45.80
45.85
45.80
+0.20
1
4603
09:30:51
45.80
45.85
45.80
+0.20
1
4602
09:30:51
45.80
45.85
45.80
+0.20
1
4601
09:30:50
45.80
45.85
45.80
+0.20
3
4600
09:30:50
45.75
45.80
45.80
+0.20
2
4597
09:30:43
45.75
45.80
45.80
+0.20
1
4595
09:30:40
45.80
45.85
45.80
+0.20
1
4594
09:30:34
45.75
45.80
45.80
+0.20
2
4593
09:30:16
45.80
45.85
45.80
+0.20
1
4591
09:30:15
45.75
45.80
45.80
+0.20
6
4590
09:30:03
45.75
45.80
45.80
+0.20
1
4584
09:30:00
45.80
45.85
45.80
+0.20
5
4583
09:29:49
45.65
45.80
45.80
+0.20
64
4578
09:29:47
45.65
45.80
45.65
+0.05
1
4514
09:29:45
45.65
45.75
45.75
+0.15
4
4513
09:29:44
45.60
45.70
45.70
+0.10
2
4509
09:29:44
45.60
45.70
45.70
+0.10
20
4507
09:29:44
45.60
45.70
45.70
+0.10
47
4487
09:29:44
45.60
45.70
45.70
+0.10
71
4440
09:29:42
45.65
45.70
45.65
+0.05
1
4369
09:29:40
45.60
45.65
45.65
+0.05
1
4368
09:29:34
45.60
45.65
45.65
+0.05
1
4367
09:29:31
45.65
45.70
45.60
0
1
4366
09:29:31
45.65
45.70
45.65
+0.05
2
4365
09:29:31
45.65
45.70
45.65
+0.05
14
4363
09:29:25
45.65
45.70
45.65
+0.05
7
4349
09:29:21
45.65
45.70
45.65
+0.05
3
4342
09:29:16
45.65
45.70
45.65
+0.05
2
4339
09:29:14
45.65
45.70
45.65
+0.05
1
4337
09:29:13
45.65
45.70
45.65
+0.05
1
4336
09:29:13
45.65
45.70
45.65
+0.05
2
4335
09:29:02
45.65
45.70
45.65
+0.05
1
4333
09:28:58
45.65
45.70
45.65
+0.05
1
4332
09:28:55
45.65
45.70
45.65
+0.05
1
4331
09:28:55
45.65
45.70
45.65
+0.05
2
4330
09:28:50
45.65
45.70
45.65
+0.05
2
4328
09:28:48
45.65
45.70
45.65
+0.05
1
4326
09:28:22
45.65
45.70
45.65
+0.05
1
4325
09:28:01
45.65
45.70
45.70
+0.10
3
4324
09:27:56
45.65
45.70
45.70
+0.10
1
4321
09:27:52
45.65
45.70
45.65
+0.05
3
4320
09:27:51
45.65
45.70
45.65
+0.05
12
4317
09:27:51
45.65
45.70
45.65
+0.05
3
4305
09:27:51
45.70
45.75
45.70
+0.10
29
4302
09:27:37
45.70
45.75
45.75
+0.15
2
4273
09:27:10
45.70
45.75
45.75
+0.15
1
4271
09:27:08
45.70
45.75
45.75
+0.15
1
4270
09:26:40
45.75
45.80
45.75
+0.15
2
4269
09:26:25
45.70
45.80
45.80
+0.20
1
4267
09:26:24
45.70
45.80
45.70
+0.10
1
4266
09:26:24
45.75
45.80
45.75
+0.15
11
4265
09:26:24
45.75
45.80
45.75
+0.15
1
4254
09:26:19
45.75
45.80
45.75
+0.15
2
4253
09:26:19
45.75
45.80
45.75
+0.15
3
4251
09:26:15
45.75
45.80
45.75
+0.15
1
4248
09:26:07
45.75
45.80
45.75
+0.15
2
4247
09:25:57
45.70
45.80
45.70
+0.10
1
4245
09:25:57
45.70
45.75
45.75
+0.15
1
4244
09:25:56
45.70
45.75
45.70
+0.10
4
4243
09:25:47
45.70
45.80
45.70
+0.10
3
4239
09:25:45
45.70
45.80
45.80
+0.20
1
4236
09:25:39
45.70
45.80
45.70
+0.10
1
4235
09:25:37
45.65
45.75
45.75
+0.15
19
4234
09:25:37
45.65
45.70
45.75
+0.15
22
4215
09:25:37
45.65
45.70
45.70
+0.10
78
4193
09:25:23
45.65
45.70
45.65
+0.05
1
4115
09:25:20
45.65
45.70
45.70
+0.10
1
4114
09:25:19
45.65
45.70
45.65
+0.05
1
4113
09:25:13
45.65
45.70
45.70
+0.10
1
4112
09:24:49
45.65
45.70
45.65
+0.05
2
4111
09:24:47
45.65
45.70
45.65
+0.05
2
4109
09:24:46
45.65
45.70
45.70
+0.10
1
4107
09:24:36
45.65
45.70
45.65
+0.05
1
4106
09:24:29
45.60
45.65
45.70
+0.10
1
4105
09:24:29
45.60
45.65
45.65
+0.05
1
4104
09:24:27
45.60
45.70
45.60
0
1
4103
09:24:25
45.60
45.70
45.60
0
2
4102
09:24:25
45.60
45.70
45.60
0
1
4100
09:24:22
45.60
45.70
45.60
0
1
4099
09:24:22
45.55
45.60
45.60
0
2
4098
09:24:20
45.55
45.65
45.65
+0.05
1
4096
09:24:20
45.55
45.65
45.65
+0.05
2
4095
09:24:20
45.55
45.60
45.60
0
21
4093
09:24:17
45.55
45.60
45.55
-0.05
1
4072
09:24:17
45.55
45.60
45.55
-0.05
2
4071
09:24:17
45.55
45.60
45.55
-0.05
2
4069
09:24:12
45.55
45.60
45.55
-0.05
2
4067
09:24:11
45.55
45.60
45.55
-0.05
2
4065
09:24:10
45.55
45.60
45.55
-0.05
2
4063
09:24:09
45.55
45.60
45.60
0
10
4061
09:24:07
45.55
45.60
45.55
-0.05
1
4051
09:24:06
45.55
45.60
45.60
0
1
4050
09:24:04
45.55
45.60
45.55
-0.05
2
4049
09:24:02
45.55
45.60
45.55
-0.05
2
4047
09:23:57
45.55
45.60
45.55
-0.05
6
4045
09:23:57
45.60
45.65
45.60
0
5
4039
09:23:57
45.60
45.65
45.60
0
9
4034
09:23:57
45.60
45.65
45.60
0
100
4025
09:23:54
45.60
45.65
45.60
0
1
3925
09:23:49
45.65
45.70
45.65
+0.05
2
3924
09:23:48
45.65
45.70
45.65
+0.05
1
3922
09:23:43
45.65
45.70
45.60
0
1
3921
09:23:43
45.65
45.70
45.65
+0.05
1
3920
09:23:42
45.65
45.70
45.65
+0.05
2
3919
09:23:42
45.65
45.70
45.65
+0.05
1
3917
09:23:39
45.60
45.70
45.60
0
2
3916
09:23:38
45.60
45.70
45.60
0
2
3914
09:23:34
45.65
45.70
45.65
+0.05
2
3912
09:23:33
45.65
45.70
45.60
0
1
3910
09:23:33
45.65
45.70
45.65
+0.05
1
3909
09:23:28
45.60
45.70
45.60
0
2
3908
09:23:28
45.65
45.70
45.60
0
1
3906
09:23:28
45.65
45.70
45.65
+0.05
1
3905
09:23:23
45.60
45.70
45.60
0
1
3904
09:23:17
45.65
45.70
45.65
+0.05
27
3903
09:23:17
45.65
45.70
45.65
+0.05
14
3876
09:23:15
45.65
45.70
45.65
+0.05
2
3862
09:23:10
45.65
45.70
45.65
+0.05
2
3860
09:23:05
45.65
45.70
45.65
+0.05
1
3858
09:23:00
45.70
45.75
45.70
+0.10
29
3857
09:23:00
45.70
45.75
45.70
+0.10
4
3828
09:22:57
45.75
45.80
45.75
+0.15
1
3824
09:22:56
45.75
45.80
45.75
+0.15
1
3823
09:22:48
45.75
45.80
45.75
+0.15
2
3822
09:22:41
45.75
45.80
45.75
+0.15
4
3820
09:22:40
45.75
45.80
45.75
+0.15
1
3816
09:22:37
45.75
45.80
45.75
+0.15
1
3815
09:22:35
45.75
45.80
45.75
+0.15
1
3814
09:22:34
45.75
45.80
45.75
+0.15
1
3813
09:22:31
45.75
45.80
45.75
+0.15
1
3812
09:22:28
45.75
45.80
45.75
+0.15
1
3811
09:22:27
45.75
45.80
45.75
+0.15
1
3810
09:22:19
45.75
45.80
45.75
+0.15
5
3809
09:22:18
45.75
45.80
45.75
+0.15
1
3804
09:22:14
45.75
45.80
45.75
+0.15
1
3803
09:22:12
45.75
45.80
45.75
+0.15
1
3802
09:22:09
45.75
45.80
45.75
+0.15
1
3801
09:22:07
45.75
45.80
45.75
+0.15
1
3800
09:22:02
45.75
45.80
45.75
+0.15
1
3799
09:22:01
45.75
45.80
45.75
+0.15
3
3798
09:21:57
45.75
45.80
45.75
+0.15
1
3795
09:21:52
45.75
45.80
45.75
+0.15
1
3794
09:21:47
45.75
45.80
45.75
+0.15
1
3793
09:21:42
45.75
45.80
45.75
+0.15
1
3792
09:21:37
45.75
45.80
45.75
+0.15
1
3791
09:21:32
45.75
45.80
45.80
+0.20
1
3790
09:21:32
45.80
45.85
45.80
+0.20
35
3789
09:21:32
45.80
45.85
45.80
+0.20
5
3754
09:21:29
45.80
45.85
45.80
+0.20
1
3749
09:21:25
45.80
45.85
45.85
+0.25
1
3748
09:21:24
45.80
45.85
45.80
+0.20
5
3747
09:21:24
45.80
45.85
45.80
+0.20
1
3742
09:21:22
45.80
45.85
45.80
+0.20
1
3741
09:21:20
45.80
45.85
45.80
+0.20
1
3740
09:21:17
45.80
45.85
45.85
+0.25
1
3739
09:21:16
45.80
45.85
45.80
+0.20
10
3738
09:20:51
45.80
45.85
45.85
+0.25
1
3728
09:20:44
45.80
45.85
45.85
+0.25
1
3727
09:20:43
45.80
45.85
45.85
+0.25
1
3726
09:20:34
45.80
45.90
45.90
+0.30
1
3725
09:20:34
45.85
45.90
45.85
+0.25
30
3724
09:20:32
45.85
45.95
45.85
+0.25
2
3694
09:20:30
45.90
45.95
45.90
+0.30
26
3692
09:20:29
45.90
45.95
45.90
+0.30
1
3666
09:20:24
45.90
45.95
45.95
+0.35
2
3665
09:20:19
45.90
45.95
45.95
+0.35
3
3663
09:20:16
45.90
45.95
45.95
+0.35
1
3660
09:20:07
45.90
45.95
45.95
+0.35
1
3659
09:20:00
45.90
45.95
45.95
+0.35
1
3658
09:19:56
45.85
45.90
45.95
+0.35
1
3657
09:19:56
45.85
45.90
45.90
+0.30
4
3656
09:19:55
45.85
45.90
45.90
+0.30
4
3652
09:19:49
45.85
45.90
45.90
+0.30
1
3648
09:19:48
45.85
45.90
45.90
+0.30
2
3647
09:19:46
45.85
45.90
45.90
+0.30
10
3645
09:19:43
45.85
45.90
45.90
+0.30
5
3635
09:19:41
45.85
45.90
45.90
+0.30
3
3630
09:19:40
45.85
45.90
45.90
+0.30
1
3627
09:19:30
45.85
45.90
45.90
+0.30
1
3626
09:19:19
45.85
45.90
45.85
+0.25
4
3625
09:19:18
45.85
45.90
45.90
+0.30
1
3621
09:19:17
45.85
45.90
45.90
+0.30
1
3620
09:19:14
45.85
45.90
45.90
+0.30
3
3619
09:19:11
45.85
45.90
45.90
+0.30
1
3616
09:19:04
45.85
45.90
45.85
+0.25
1
3615
09:18:56
45.85
45.90
45.85
+0.25
2
3614
09:18:44
45.85
45.90
45.85
+0.25
2
3612
09:18:42
45.85
45.90
45.90
+0.30
1
3610
09:18:31
45.85
45.90
45.90
+0.30
3
3609
09:18:29
45.85
45.90
45.85
+0.25
1
3606
09:18:29
45.85
45.90
45.85
+0.25
1
3605
09:18:27
45.80
45.90
45.80
+0.20
1
3604
09:18:23
45.80
45.90
45.80
+0.20
1
3603
09:18:15
45.80
45.85
45.85
+0.25
1
3602
09:18:12
45.80
45.85
45.85
+0.25
2
3601
09:18:01
45.80
45.90
45.90
+0.30
1
3599
09:18:01
45.85
45.90
45.85
+0.25
12
3598
09:17:57
45.85
45.90
45.85
+0.25
1
3586
09:17:49
45.85
45.90
45.90
+0.30
1
3585
09:17:47
45.85
45.95
45.85
+0.25
1
3584
09:17:47
45.90
45.95
45.90
+0.30
11
3583
09:17:45
45.90
45.95
45.90
+0.30
1
3572
09:17:44
45.90
45.95
45.90
+0.30
1
3571
09:17:40
45.85
45.90
45.90
+0.30
5
3570
09:17:34
45.85
45.90
45.90
+0.30
1
3565
09:17:32
45.90
45.95
45.90
+0.30
7
3564
09:17:31
45.90
45.95
45.90
+0.30
1
3557
09:17:31
45.85
45.90
45.90
+0.30
1
3556
09:17:28
45.85
45.95
45.95
+0.35
1
3555
09:17:27
45.85
45.90
45.90
+0.30
13
3554
09:17:27
45.85
45.90
45.90
+0.30
1
3541
09:17:26
45.85
45.90
45.90
+0.30
1
3540
09:17:26
45.85
45.90
45.90
+0.30
2
3539
09:17:24
45.80
45.85
45.85
+0.25
14
3537
09:17:24
45.80
45.85
45.80
+0.20
1
3523
09:17:24
45.75
45.80
45.80
+0.20
192
3522
09:17:24
45.75
45.80
45.80
+0.20
56
3330
09:17:10
45.75
45.80
45.75
+0.15
1
3274
09:17:09
45.75
45.80
45.75
+0.15
1
3273
09:17:09
45.75
45.80
45.75
+0.15
2
3272
09:17:08
45.70
45.75
45.75
+0.15
8
3270
09:17:08
45.70
45.75
45.75
+0.15
16
3262
09:17:07
45.70
45.75
45.70
+0.10
2
3246
09:17:03
45.70
45.75
45.75
+0.15
1
3244
09:17:03
45.70
45.75
45.70
+0.10
1
3243
09:17:02
45.70
45.75
45.70
+0.10
4
3242
09:17:00
45.70
45.75
45.70
+0.10
1
3238
09:16:46
45.70
45.75
45.70
+0.10
1
3237
09:16:46
45.70
45.75
45.75
+0.15
1
3236
09:16:46
45.70
45.75
45.70
+0.10
1
3235
09:16:45
45.70
45.75
45.75
+0.15
3
3234
09:16:43
45.70
45.75
45.70
+0.10
2
3231
09:16:43
45.70
45.75
45.70
+0.10
5
3229
09:16:42
45.70
45.75
45.70
+0.10
1
3224
09:16:41
45.70
45.75
45.70
+0.10
5
3223
09:16:41
45.70
45.75
45.70
+0.10
2
3218
09:16:41
45.75
45.80
45.75
+0.15
20
3216
09:16:41
45.75
45.80
45.75
+0.15
6
3196
09:16:41
45.75
45.80
45.75
+0.15
10
3190
09:16:40
45.75
45.80
45.75
+0.15
20
3180
09:16:37
45.75
45.80
45.75
+0.15
20
3160
09:16:34
45.75
45.80
45.75
+0.15
1
3140
09:16:32
45.75
45.80
45.80
+0.20
1
3139
09:16:27
45.75
45.80
45.80
+0.20
4
3138
09:16:24
45.75
45.80
45.75
+0.15
1
3134
09:16:21
45.75
45.80
45.75
+0.15
2
3133
09:16:19
45.75
45.80
45.75
+0.15
1
3131
09:16:19
45.75
45.80
45.75
+0.15
1
3130
09:16:12
45.75
45.80
45.75
+0.15
1
3129
09:16:09
45.75
45.80
45.75
+0.15
2
3128
09:16:05
45.75
45.80
45.75
+0.15
1
3126
09:16:04
45.75
45.80
45.80
+0.20
2
3125
09:15:57
45.75
45.80
45.80
+0.20
1
3123
09:15:56
45.75
45.80
45.80
+0.20
1
3122
09:15:47
45.75
45.80
45.80
+0.20
1
3121
09:15:45
45.75
45.80
45.80
+0.20
10
3120
09:15:44
45.75
45.80
45.75
+0.15
2
3110
09:15:41
45.75
45.80
45.80
+0.20
1
3108
09:15:36
45.75
45.80
45.75
+0.15
1
3107
09:15:28
45.75
45.80
45.80
+0.20
1
3106
09:15:28
45.75
45.80
45.75
+0.15
2
3105
09:15:15
45.75
45.80
45.80
+0.20
1
3103
09:15:14
45.75
45.80
45.80
+0.20
1
3102
09:15:02
45.80
45.85
45.80
+0.20
12
3101
09:15:02
45.80
45.85
45.80
+0.20
1
3089
09:15:02
45.80
45.85
45.80
+0.20
27
3088
09:15:01
45.80
45.85
45.80
+0.20
1
3061
09:14:59
45.80
45.85
45.80
+0.20
5
3060
09:14:57
45.80
45.85
45.85
+0.25
1
3055
09:14:52
45.80
45.85
45.85
+0.25
1
3054
09:14:44
45.80
45.85
45.85
+0.25
2
3053
09:14:42
45.80
45.85
45.80
+0.20
1
3051
09:14:40
45.80
45.85
45.80
+0.20
1
3050
09:14:33
45.80
45.85
45.80
+0.20
1
3049
09:14:28
45.80
45.85
45.85
+0.25
1
3048
09:14:28
45.80
45.85
45.80
+0.20
1
3047
09:14:27
45.80
45.85
45.80
+0.20
1
3046
09:14:23
45.75
45.80
45.80
+0.20
1
3045
09:14:19
45.75
45.80
45.80
+0.20
1
3044
09:14:18
45.75
45.80
45.80
+0.20
10
3043
09:14:17
45.75
45.80
45.80
+0.20
1
3033
09:13:59
45.75
45.80
45.80
+0.20
1
3032
09:13:58
45.75
45.80
45.75
+0.15
3
3031
09:13:47
45.75
45.80
45.80
+0.20
1
3028
09:13:41
45.75
45.80
45.80
+0.20
1
3027
09:13:37
45.75
45.80
45.80
+0.20
1
3026
09:13:35
45.80
45.85
45.80
+0.20
3
3025
09:13:35
45.80
45.85
45.80
+0.20
1
3022
09:13:28
45.80
45.85
45.80
+0.20
1
3021
09:13:28
45.75
45.80
45.80
+0.20
4
3020
09:13:22
45.75
45.80
45.80
+0.20
2
3016
09:13:22
45.75
45.80
45.80
+0.20
1
3014
09:13:21
45.75
45.80
45.80
+0.20
1
3013
09:13:20
45.75
45.80
45.75
+0.15
2
3012
09:13:19
45.75
45.80
45.80
+0.20
1
3010
09:13:18
45.75
45.80
45.80
+0.20
1
3009
09:13:13
45.75
45.80
45.80
+0.20
2
3008
09:13:11
45.75
45.80
45.75
+0.15
1
3006
09:13:01
45.75
45.80
45.75
+0.15
2
3005
09:13:00
45.75
45.85
45.75
+0.15
1
3003
09:12:56
45.75
45.80
45.75
+0.15
2
3002
09:12:54
45.75
45.80
45.80
+0.20
5
3000
09:12:41
45.80
45.85
45.80
+0.20
5
2995
09:12:41
45.80
45.85
45.80
+0.20
1
2990
09:12:29
45.80
45.85
45.80
+0.20
51
2989
09:12:29
45.80
45.85
45.80
+0.20
3
2938
09:12:24
45.80
45.85
45.80
+0.20
1
2935
09:12:17
45.85
45.90
45.85
+0.25
1
2934
09:12:17
45.80
45.85
45.85
+0.25
4
2933
09:12:15
45.80
45.85
45.85
+0.25
5
2929
09:12:10
45.80
45.85
45.85
+0.25
10
2924
09:12:08
45.80
45.85
45.85
+0.25
1
2914
09:12:02
45.80
45.85
45.85
+0.25
1
2913
09:12:01
45.80
45.85
45.85
+0.25
1
2912
09:11:55
45.80
45.85
45.85
+0.25
1
2911
09:11:55
45.80
45.85
45.85
+0.25
2
2910
09:11:54
45.80
45.85
45.80
+0.20
1
2908
09:11:50
45.80
45.85
45.80
+0.20
1
2907
09:11:46
45.80
45.85
45.80
+0.20
1
2906
09:11:44
45.80
45.85
45.80
+0.20
1
2905
09:11:41
45.80
45.85
45.80
+0.20
1
2904
09:11:40
45.80
45.85
45.80
+0.20
1
2903
09:11:39
45.80
45.85
45.80
+0.20
5
2902
09:11:22
45.80
45.85
45.80
+0.20
2
2897
09:11:20
45.75
45.80
45.80
+0.20
6
2895
09:11:16
45.80
45.85
45.80
+0.20
3
2889
09:11:10
45.80
45.85
45.80
+0.20
4
2886
09:10:59
45.80
45.85
45.80
+0.20
10
2882
09:10:56
45.80
45.90
45.80
+0.20
2
2872
09:10:52
45.85
45.90
45.85
+0.25
1
2870
09:10:51
45.80
45.85
45.85
+0.25
1
2869
09:10:46
45.75
45.85
45.75
+0.15
2
2868
09:10:44
45.75
45.90
45.90
+0.30
1
2866
09:10:43
45.75
45.90
45.75
+0.15
1
2865
09:10:41
45.80
45.95
45.75
+0.15
1
2864
09:10:41
45.80
45.95
45.80
+0.20
9
2863
09:10:37
45.85
45.95
45.85
+0.25
1
2854
09:10:37
45.90
45.95
45.90
+0.30
18
2853
09:10:37
45.90
45.95
45.90
+0.30
9
2835
09:10:37
45.90
45.95
45.90
+0.30
25
2826
09:10:36
45.90
45.95
45.90
+0.30
1
2801
09:10:32
45.90
45.95
45.90
+0.30
1
2800
09:10:29
45.90
45.95
45.95
+0.35
5
2799
09:10:29
45.90
45.95
45.90
+0.30
1
2794
09:10:29
45.90
45.95
45.90
+0.30
2
2793
09:10:28
45.90
45.95
45.95
+0.35
1
2791
09:10:28
45.90
46.00
45.90
+0.30
1
2790
09:10:28
45.90
45.95
45.95
+0.35
12
2789
09:10:28
45.90
45.95
45.90
+0.30
1
2777
09:10:17
45.85
45.90
45.85
+0.25
12
2776
09:10:17
45.85
45.90
45.85
+0.25
1
2764
09:10:16
45.90
45.95
45.90
+0.30
1
2763
09:10:03
45.90
45.95
45.90
+0.30
11
2762
09:09:57
45.90
45.95
45.95
+0.35
2
2751
09:09:50
45.90
45.95
45.95
+0.35
1
2749
09:09:48
45.90
45.95
45.90
+0.30
10
2748
09:09:46
45.90
45.95
45.90
+0.30
2
2738
09:09:45
45.90
46.00
46.00
+0.40
1
2736
09:09:40
45.90
45.95
45.95
+0.35
6
2735
09:09:40
45.95
46.00
45.95
+0.35
24
2729
09:09:39
45.95
46.00
45.95
+0.35
2
2705
09:09:36
45.95
46.00
45.95
+0.35
1
2703
09:09:35
45.95
46.00
46.00
+0.40
2
2702
09:09:34
45.95
46.00
46.00
+0.40
1
2700
09:09:29
45.95
46.00
46.00
+0.40
1
2699
09:09:26
45.95
46.00
46.00
+0.40
3
2698
09:09:26
45.95
46.00
45.95
+0.35
37
2695
09:09:24
45.95
46.00
45.95
+0.35
3
2658
09:09:24
45.95
46.00
45.95
+0.35
1
2655
09:09:22
45.95
46.00
46.00
+0.40
1
2654
09:09:21
45.95
46.00
46.00
+0.40
3
2653
09:09:14
45.95
46.00
46.00
+0.40
1
2650
09:09:14
45.95
46.00
46.00
+0.40
1
2649
09:09:13
46.00
46.05
46.00
+0.40
1
2648
09:09:12
46.00
46.05
46.00
+0.40
2
2647
09:09:12
45.95
46.00
46.00
+0.40
7
2645
09:09:11
45.95
46.00
46.00
+0.40
1
2638
09:09:10
45.95
46.00
46.00
+0.40
1
2637
09:09:08
45.95
46.00
46.00
+0.40
1
2636
09:09:07
45.95
46.00
46.00
+0.40
2
2635
09:09:06
45.95
46.00
45.95
+0.35
1
2633
09:09:04
45.95
46.05
45.95
+0.35
1
2632
09:09:02
45.95
46.05
46.05
+0.45
1
2631
09:09:00
46.00
46.05
46.00
+0.40
1
2630
09:08:57
46.00
46.05
46.00
+0.40
1
2629
09:08:57
46.00
46.05
46.00
+0.40
5
2628
09:08:57
46.00
46.05
46.00
+0.40
1
2623
09:08:50
45.95
46.05
45.95
+0.35
1
2622
09:08:50
45.95
46.05
45.95
+0.35
1
2621
09:08:49
45.95
46.05
45.95
+0.35
1
2620
09:08:48
46.00
46.05
46.00
+0.40
2
2619
09:08:48
45.95
46.00
46.00
+0.40
62
2617
09:08:48
45.90
45.95
45.95
+0.35
6
2555
09:08:48
45.90
45.95
45.95
+0.35
1
2549
09:08:44
45.85
45.90
45.95
+0.35
2
2548
09:08:44
45.85
45.90
45.90
+0.30
1
2546
09:08:42
45.95
46.00
45.95
+0.35
1
2545
09:08:41
45.85
45.95
45.95
+0.35
2
2544
09:08:40
45.85
45.90
45.95
+0.35
2
2542
09:08:40
45.85
45.90
45.90
+0.30
3
2540
09:08:37
45.85
45.90
45.95
+0.35
1
2537
09:08:37
45.85
45.90
45.90
+0.30
2
2536
09:08:35
45.85
45.95
45.85
+0.25
2
2534
09:08:35
45.85
45.90
45.95
+0.35
7
2532
09:08:35
45.85
45.90
45.90
+0.30
3
2525
09:08:34
45.90
45.95
45.90
+0.30
2
2522
09:08:34
45.90
45.95
45.90
+0.30
1
2520
09:08:32
45.90
45.95
45.90
+0.30
2
2519
09:08:29
45.90
45.95
45.90
+0.30
1
2517
09:08:29
45.90
45.95
45.90
+0.30
1
2516
09:08:29
45.90
45.95
45.90
+0.30
16
2515
09:08:26
45.90
45.95
45.90
+0.30
2
2499
09:08:26
45.90
45.95
45.95
+0.35
6
2497
09:08:25
45.90
45.95
45.90
+0.30
1
2491
09:08:24
45.90
45.95
45.90
+0.30
3
2490
09:08:22
45.90
45.95
45.90
+0.30
2
2487
09:08:21
45.90
45.95
45.90
+0.30
1
2485
09:08:16
45.90
46.00
45.90
+0.30
1
2484
09:08:16
45.90
46.00
45.90
+0.30
2
2483
09:08:13
45.95
46.00
45.95
+0.35
2
2481
09:08:13
45.90
45.95
45.95
+0.35
10
2479
09:08:13
45.90
45.95
45.95
+0.35
2
2469
09:08:08
45.85
45.95
45.95
+0.35
1
2467
09:08:08
45.85
45.95
45.95
+0.35
1
2466
09:08:08
45.85
45.90
45.90
+0.30
4
2465
09:08:08
45.85
45.90
45.90
+0.30
13
2461
09:08:08
45.80
45.85
45.85
+0.25
22
2448
09:08:08
45.75
45.80
45.80
+0.20
16
2426
09:08:08
45.75
45.80
45.80
+0.20
4
2410
09:08:07
45.70
45.75
45.75
+0.15
13
2406
09:08:00
45.65
45.70
45.70
+0.10
1
2393
09:07:59
45.65
45.70
45.70
+0.10
2
2392
09:07:54
45.65
45.70
45.70
+0.10
2
2390
09:07:54
45.65
45.70
45.70
+0.10
2
2388
09:07:49
45.65
45.70
45.70
+0.10
2
2386
09:07:38
45.65
45.70
45.70
+0.10
1
2384
09:07:36
45.70
45.75
45.70
+0.10
18
2383
09:07:36
45.70
45.75
45.70
+0.10
5
2365
09:07:35
45.75
45.80
45.75
+0.15
1
2360
09:07:31
45.75
45.80
45.75
+0.15
6
2359
09:07:30
45.75
45.80
45.75
+0.15
1
2353
09:07:23
45.75
45.80
45.75
+0.15
2
2352
09:07:22
45.75
45.80
45.70
+0.10
12
2350
09:07:22
45.75
45.80
45.75
+0.15
1
2338
09:07:17
45.75
45.80
45.75
+0.15
15
2337
09:07:17
45.70
45.75
45.75
+0.15
10
2322
09:07:17
45.70
45.75
45.75
+0.15
5
2312
09:07:17
45.70
45.75
45.70
+0.10
2
2307
09:07:16
45.70
45.75
45.70
+0.10
6
2305
09:07:16
45.70
45.75
45.75
+0.15
10
2299
09:07:12
45.70
45.75
45.70
+0.10
1
2289
09:07:11
45.70
45.75
45.70
+0.10
1
2288
09:07:03
45.70
45.75
45.75
+0.15
2
2287
09:07:02
45.70
45.75
45.70
+0.10
1
2285
09:07:01
45.70
45.75
45.70
+0.10
2
2284
09:06:57
45.70
45.75
45.70
+0.10
1
2282
09:06:57
45.70
45.75
45.70
+0.10
1
2281
09:06:54
45.70
45.75
45.70
+0.10
2
2280
09:06:51
45.70
45.75
45.70
+0.10
2
2278
09:06:51
45.70
45.75
45.70
+0.10
2
2276
09:06:50
45.70
45.75
45.75
+0.15
1
2274
09:06:49
45.70
45.75
45.75
+0.15
1
2273
09:06:48
45.65
45.75
45.75
+0.15
2
2272
09:06:46
45.70
45.75
45.65
+0.05
1
2270
09:06:46
45.70
45.75
45.70
+0.10
9
2269
09:06:42
45.65
45.70
45.75
+0.15
22
2260
09:06:42
45.65
45.70
45.70
+0.10
3
2238
09:06:40
45.65
45.70
45.70
+0.10
2
2235
09:06:40
45.70
45.75
45.70
+0.10
8
2233
09:06:38
45.70
45.75
45.70
+0.10
2
2225
09:06:34
45.70
45.75
45.70
+0.10
10
2223
09:06:28
45.70
45.75
45.70
+0.10
1
2213
09:06:26
45.70
45.75
45.70
+0.10
1
2212
09:06:25
45.70
45.75
45.70
+0.10
1
2211
09:06:24
45.70
45.75
45.70
+0.10
1
2210
09:06:22
45.70
45.75
45.75
+0.15
2
2209
09:06:20
45.70
45.75
45.70
+0.10
2
2207
09:06:17
45.70
45.75
45.70
+0.10
2
2205
09:06:15
45.70
45.75
45.75
+0.15
2
2203
09:06:14
45.65
45.75
45.75
+0.15
2
2201
09:06:14
45.70
45.75
45.70
+0.10
2
2199
09:06:13
45.70
45.75
45.75
+0.15
1
2197
09:06:08
45.70
45.75
45.70
+0.10
3
2196
09:06:08
45.70
45.75
45.75
+0.15
2
2193
09:06:06
45.70
45.75
45.70
+0.10
1
2191
09:06:05
45.65
45.75
45.65
+0.05
5
2190
09:06:05
45.70
45.75
45.70
+0.10
12
2185
09:06:05
45.70
45.75
45.70
+0.10
41
2173
09:06:03
45.70
45.75
45.75
+0.15
2
2132
09:06:01
45.70
45.75
45.75
+0.15
1
2130
09:05:58
45.70
45.75
45.75
+0.15
2
2129
09:05:57
45.70
45.75
45.75
+0.15
1
2127
09:05:54
45.70
45.75
45.75
+0.15
1
2126
09:05:54
45.70
45.75
45.75
+0.15
1
2125
09:05:48
45.65
45.70
45.70
+0.10
1
2124
09:05:47
45.65
45.70
45.70
+0.10
1
2123
09:05:46
45.65
45.70
45.65
+0.05
1
2122
09:05:39
45.65
45.70
45.70
+0.10
1
2121
09:05:36
45.70
45.75
45.70
+0.10
3
2120
09:05:36
45.70
45.75
45.75
+0.15
5
2117
09:05:36
45.70
45.75
45.70
+0.10
5
2112
09:05:36
45.70
45.75
45.70
+0.10
1
2107
09:05:35
45.70
45.75
45.70
+0.10
4
2106
09:05:35
45.70
45.75
45.70
+0.10
1
2102
09:05:29
45.70
45.75
45.70
+0.10
1
2101
09:05:27
45.65
45.70
45.70
+0.10
1
2100
09:05:27
45.65
45.70
45.65
+0.05
2
2099
09:05:26
45.65
45.70
45.65
+0.05
11
2097
09:05:26
45.65
45.75
45.75
+0.15
1
2086
09:05:26
45.75
45.80
45.75
+0.15
1
2085
09:05:26
45.70
45.80
45.70
+0.10
1
2084
09:05:25
45.70
45.80
45.70
+0.10
3
2083
09:05:25
45.65
45.75
45.80
+0.20
1
2080
09:05:25
45.65
45.75
45.75
+0.15
1
2079
09:05:24
45.70
45.75
45.70
+0.10
11
2078
09:05:24
45.70
45.80
45.70
+0.10
1
2067
09:05:23
45.70
45.80
45.70
+0.10
2
2066
09:05:21
45.75
45.80
45.75
+0.15
1
2064
09:05:21
45.75
45.80
45.75
+0.15
8
2063
09:05:16
45.70
45.75
45.75
+0.15
1
2055
09:05:15
45.70
45.80
45.70
+0.10
1
2054
09:05:13
45.70
45.75
45.75
+0.15
6
2053
09:05:12
45.70
45.75
45.70
+0.10
1
2047
09:05:12
45.70
45.75
45.75
+0.15
1
2046
09:05:10
45.70
45.75
45.70
+0.10
1
2045
09:05:04
45.65
45.70
45.70
+0.10
6
2044
09:05:04
45.60
45.65
45.65
+0.05
1
2038
09:05:01
45.60
45.70
45.60
0
1
2037
09:04:56
45.60
45.70
45.60
0
1
2036
09:04:52
45.60
45.70
45.60
0
5
2035
09:04:50
45.60
45.65
45.65
+0.05
2
2030
09:04:50
45.60
45.65
45.65
+0.05
1
2028
09:04:50
45.60
45.65
45.65
+0.05
1
2027
09:04:49
45.60
45.65
45.65
+0.05
3
2026
09:04:49
45.60
45.65
45.65
+0.05
1
2023
09:04:49
45.55
45.60
45.60
0
28
2022
09:04:49
45.55
45.60
45.60
0
1
1994
09:04:49
45.55
45.60
45.60
0
3
1993
09:04:49
45.55
45.60
45.60
0
4
1990
09:04:49
45.55
45.60
45.60
0
16
1986
09:04:49
45.55
45.60
45.60
0
4
1970
09:04:49
45.55
45.60
45.55
-0.05
1
1966
09:04:44
45.55
45.60
45.55
-0.05
1
1965
09:04:43
45.55
45.60
45.55
-0.05
1
1964
09:04:42
45.55
45.60
45.55
-0.05
1
1963
09:04:41
45.55
45.60
45.55
-0.05
1
1962
09:04:39
45.55
45.60
45.55
-0.05
5
1961
09:04:39
45.55
45.60
45.55
-0.05
1
1956
09:04:37
45.55
45.60
45.55
-0.05
1
1955
09:04:36
45.55
45.60
45.55
-0.05
1
1954
09:04:35
45.55
45.60
45.55
-0.05
2
1953
09:04:34
45.55
45.60
45.55
-0.05
1
1951
09:04:34
45.55
45.60
45.55
-0.05
1
1950
09:04:29
45.50
45.55
45.55
-0.05
3
1949
09:04:29
45.50
45.55
45.50
-0.10
1
1946
09:04:25
45.50
45.60
45.50
-0.10
1
1945
09:04:23
45.50
45.60
45.60
0
1
1944
09:04:20
45.50
45.60
45.50
-0.10
1
1943
09:04:20
45.55
45.60
45.55
-0.05
1
1942
09:04:19
45.50
45.60
45.50
-0.10
1
1941
09:04:18
45.50
45.60
45.50
-0.10
1
1940
09:04:17
45.50
45.60
45.50
-0.10
1
1939
09:04:16
45.50
45.60
45.50
-0.10
1
1938
09:04:16
45.50
45.60
45.60
0
2
1937
09:04:15
45.50
45.65
45.50
-0.10
3
1935
09:04:14
45.60
45.65
45.60
0
67
1932
09:04:14
45.60
45.65
45.60
0
10
1865
09:04:14
45.50
45.60
45.60
0
18
1855
09:04:14
45.45
45.60
45.60
0
1
1837
09:04:13
45.45
45.60
45.60
0
1
1836
09:04:12
45.50
45.55
45.50
-0.10
1
1835
09:04:12
45.55
45.60
45.55
-0.05
2
1834
09:04:11
45.50
45.60
45.50
-0.10
2
1832
09:04:11
45.50
45.60
45.50
-0.10
7
1830
09:04:10
45.50
45.60
45.60
0
1
1823
09:04:10
45.50
45.65
45.50
-0.10
4
1822
09:04:08
45.60
45.65
45.60
0
1
1818
09:04:08
45.50
45.65
45.50
-0.10
1
1817
09:04:08
45.55
45.65
45.55
-0.05
2
1816
09:04:07
45.55
45.65
45.55
-0.05
1
1814
09:04:06
45.55
45.65
45.55
-0.05
1
1813
09:04:06
45.55
45.65
45.55
-0.05
8
1812
09:04:05
45.55
45.65
45.65
+0.05
2
1804
09:04:05
45.60
45.65
45.60
0
1
1802
09:04:05
45.55
45.65
45.55
-0.05
1
1801
09:04:01
45.55
45.65
45.65
+0.05
1
1800
09:03:57
45.55
45.65
45.65
+0.05
2
1799
09:03:56
45.55
45.60
45.65
+0.05
1
1797
09:03:56
45.55
45.60
45.60
0
1
1796
09:03:54
45.55
45.65
45.55
-0.05
1
1795
09:03:53
45.55
45.65
45.55
-0.05
1
1794
09:03:49
45.55
45.65
45.65
+0.05
1
1793
09:03:47
45.55
45.65
45.55
-0.05
4
1792
09:03:46
45.60
45.65
45.60
0
15
1788
09:03:46
45.60
45.65
45.65
+0.05
3
1773
09:03:46
45.60
45.65
45.60
0
1
1770
09:03:46
45.55
45.60
45.60
0
34
1769
09:03:46
45.55
45.60
45.55
-0.05
1
1735
09:03:46
45.50
45.55
45.55
-0.05
10
1734
09:03:44
45.45
45.50
45.50
-0.10
5
1724
09:03:44
45.45
45.50
45.50
-0.10
6
1719
09:03:44
45.40
45.45
45.45
-0.15
5
1713
09:03:44
45.40
45.45
45.40
-0.20
1
1708
09:03:42
45.40
45.45
45.40
-0.20
2
1707
09:03:42
45.40
45.45
45.40
-0.20
5
1705
09:03:40
45.40
45.45
45.40
-0.20
3
1700
09:03:38
45.40
45.45
45.40
-0.20
1
1697
09:03:37
45.40
45.45
45.40
-0.20
1
1696
09:03:37
45.40
45.50
45.40
-0.20
1
1695
09:03:36
45.40
45.50
45.40
-0.20
1
1694
09:03:35
45.40
45.45
45.45
-0.15
4
1693
09:03:35
45.30
45.40
45.40
-0.20
11
1689
09:03:32
45.30
45.35
45.35
-0.25
1
1678
09:03:32
45.35
45.40
45.35
-0.25
1
1677
09:03:32
45.30
45.40
45.30
-0.30
1
1676
09:03:31
45.25
45.30
45.30
-0.30
4
1675
09:03:31
45.25
45.30
45.30
-0.30
3
1671
09:03:31
45.30
45.40
45.30
-0.30
2
1668
09:03:31
45.30
45.35
45.35
-0.25
1
1666
09:03:31
45.35
45.40
45.35
-0.25
1
1665
09:03:30
45.25
45.40
45.25
-0.35
4
1664
09:03:30
45.35
45.40
45.35
-0.25
1
1660
09:03:30
45.25
45.40
45.25
-0.35
5
1659
09:03:29
45.25
45.40
45.40
-0.20
1
1654
09:03:28
45.35
45.40
45.25
-0.35
1
1653
09:03:28
45.35
45.40
45.30
-0.30
45
1652
09:03:28
45.35
45.40
45.35
-0.25
4
1607
09:03:28
45.35
45.40
45.35
-0.25
1
1603
09:03:28
45.35
45.40
45.35
-0.25
1
1602
09:03:28
45.35
45.40
45.30
-0.30
25
1601
09:03:28
45.35
45.40
45.35
-0.25
15
1576
09:03:27
45.35
45.40
45.35
-0.25
1
1561
09:03:24
45.35
45.40
45.35
-0.25
3
1560
09:03:23
45.35
45.45
45.45
-0.15
3
1557
09:03:22
45.35
45.45
45.35
-0.25
1
1554
09:03:19
45.40
45.45
45.40
-0.20
6
1553
09:03:19
45.30
45.35
45.35
-0.25
4
1547
09:03:17
45.30
45.35
45.35
-0.25
1
1543
09:03:16
45.30
45.35
45.40
-0.20
2
1542
09:03:16
45.30
45.35
45.35
-0.25
8
1540
09:03:16
45.30
45.35
45.35
-0.25
1
1532
09:03:16
45.30
45.35
45.30
-0.30
1
1531
09:03:16
45.30
45.35
45.30
-0.30
4
1530
09:03:16
45.35
45.40
45.35
-0.25
14
1526
09:03:16
45.35
45.40
45.35
-0.25
3
1512
09:03:16
45.35
45.40
45.35
-0.25
35
1509
09:03:15
45.35
45.40
45.40
-0.20
1
1474
09:03:15
45.35
45.40
45.35
-0.25
11
1473
09:03:15
45.40
45.45
45.40
-0.20
1
1462
09:03:15
45.40
45.45
45.40
-0.20
74
1461
09:03:14
45.40
45.50
45.40
-0.20
3
1387
09:03:14
45.45
45.50
45.45
-0.15
1
1384
09:03:14
45.40
45.50
45.40
-0.20
1
1383
09:03:11
45.40
45.45
45.50
-0.10
2
1382
09:03:11
45.40
45.45
45.45
-0.15
3
1380
09:03:10
45.40
45.45
45.40
-0.20
1
1377
09:03:08
45.40
45.45
45.40
-0.20
5
1376
09:03:05
45.40
45.45
45.40
-0.20
2
1371
09:03:05
45.40
45.45
45.45
-0.15
1
1369
09:03:05
45.40
45.45
45.40
-0.20
5
1368
09:03:05
45.40
45.45
45.40
-0.20
1
1363
09:03:02
45.45
45.50
45.45
-0.15
1
1362
09:03:02
45.40
45.50
45.40
-0.20
1
1361
09:03:01
45.40
45.50
45.40
-0.20
3
1360
09:02:58
45.45
45.50
45.40
-0.20
2
1357
09:02:58
45.45
45.50
45.45
-0.15
2
1355
09:02:58
45.45
45.50
45.50
-0.10
1
1353
09:02:57
45.40
45.45
45.45
-0.15
1
1352
09:02:54
45.40
45.50
45.50
-0.10
1
1351
09:02:54
45.40
45.50
45.40
-0.20
1
1350
09:02:53
45.40
45.50
45.40
-0.20
5
1349
09:02:53
45.45
45.50
45.45
-0.15
3
1344
09:02:51
45.40
45.45
45.45
-0.15
2
1341
09:02:50
45.40
45.45
45.45
-0.15
1
1339
09:02:49
45.45
45.50
45.45
-0.15
1
1338
09:02:48
45.40
45.50
45.40
-0.20
1
1337
09:02:47
45.45
45.50
45.45
-0.15
1
1336
09:02:47
45.40
45.50
45.40
-0.20
5
1335
09:02:47
45.45
45.50
45.45
-0.15
1
1330
09:02:45
45.45
45.50
45.40
-0.20
1
1329
09:02:45
45.45
45.50
45.45
-0.15
1
1328
09:02:44
45.45
45.50
45.50
-0.10
1
1327
09:02:43
45.45
45.50
45.45
-0.15
8
1326
09:02:42
45.45
45.55
45.45
-0.15
3
1318
09:02:42
45.45
45.55
45.45
-0.15
2
1315
09:02:42
45.50
45.55
45.50
-0.10
50
1313
09:02:42
45.50
45.55
45.50
-0.10
1
1263
09:02:40
45.45
45.55
45.45
-0.15
5
1262
09:02:40
45.45
45.50
45.50
-0.10
2
1257
09:02:39
45.45
45.50
45.50
-0.10
2
1255
09:02:39
45.45
45.50
45.45
-0.15
3
1253
09:02:38
45.45
45.50
45.50
-0.10
1
1250
09:02:37
45.45
45.50
45.50
-0.10
5
1249
09:02:33
45.45
45.50
45.50
-0.10
1
1244
09:02:30
45.45
45.50
45.50
-0.10
1
1243
09:02:30
45.45
45.50
45.45
-0.15
2
1242
09:02:29
45.45
45.50
45.45
-0.15
1
1240
09:02:28
45.45
45.50
45.45
-0.15
3
1239
09:02:27
45.45
45.50
45.50
-0.10
1
1236
09:02:25
45.40
45.45
45.45
-0.15
4
1235
09:02:25
45.40
45.45
45.40
-0.20
3
1231
09:02:25
45.40
45.45
45.40
-0.20
1
1228
09:02:24
45.40
45.45
45.40
-0.20
1
1227
09:02:21
45.40
45.45
45.40
-0.20
2
1226
09:02:20
45.40
45.45
45.40
-0.20
1
1224
09:02:19
45.40
45.45
45.40
-0.20
3
1223
09:02:14
45.35
45.40
45.40
-0.20
1
1220
09:02:14
45.35
45.40
45.40
-0.20
3
1219
09:02:14
45.35
45.40
45.40
-0.20
3
1216
09:02:14
45.35
45.40
45.40
-0.20
1
1213
09:02:14
45.35
45.40
45.40
-0.20
1
1212
09:02:14
45.35
45.40
45.40
-0.20
1
1211
09:02:13
45.35
45.40
45.40
-0.20
1
1210
09:02:12
45.35
45.40
45.40
-0.20
5
1209
09:02:11
45.35
45.40
45.40
-0.20
1
1204
09:02:11
45.35
45.40
45.35
-0.25
1
1203
09:02:10
45.35
45.40
45.40
-0.20
1
1202
09:02:10
45.35
45.40
45.35
-0.25
2
1201
09:02:09
45.35
45.40
45.35
-0.25
2
1199
09:02:09
45.35
45.40
45.35
-0.25
2
1197
09:02:03
45.40
45.50
45.35
-0.25
1
1195
09:02:03
45.40
45.50
45.40
-0.20
1
1194
09:02:02
45.40
45.45
45.45
-0.15
3
1193
09:02:02
45.40
45.45
45.45
-0.15
2
1190
09:02:01
45.40
45.45
45.40
-0.20
1
1188
09:02:01
45.40
45.45
45.45
-0.15
1
1187
09:01:55
45.35
45.45
45.45
-0.15
1
1186
09:01:55
45.40
45.50
45.40
-0.20
17
1185
09:01:55
45.40
45.45
45.45
-0.15
1
1168
09:01:54
45.40
45.45
45.40
-0.20
28
1167
09:01:54
45.40
45.50
45.40
-0.20
13
1139
09:01:53
45.40
45.50
45.50
-0.10
1
1126
09:01:53
45.40
45.45
45.45
-0.15
2
1125
09:01:52
45.40
45.50
45.40
-0.20
2
1123
09:01:52
45.45
45.50
45.45
-0.15
62
1121
09:01:52
45.50
45.55
45.50
-0.10
7
1059
09:01:51
45.50
45.55
45.50
-0.10
1
1052
09:01:51
45.45
45.55
45.55
-0.05
1
1051
09:01:49
45.50
45.55
45.50
-0.10
2
1050
09:01:49
45.45
45.50
45.50
-0.10
3
1048
09:01:47
45.45
45.50
45.50
-0.10
1
1045
09:01:47
45.45
45.55
45.55
-0.05
1
1044
09:01:46
45.45
45.55
45.55
-0.05
2
1043
09:01:46
45.50
45.55
45.50
-0.10
1
1041
09:01:46
45.45
45.55
45.55
-0.05
1
1040
09:01:46
45.45
45.55
45.55
-0.05
1
1039
09:01:46
45.45
45.55
45.45
-0.15
5
1038
09:01:45
45.50
45.55
45.50
-0.10
1
1033
09:01:45
45.50
45.55
45.50
-0.10
1
1032
09:01:45
45.50
45.55
45.50
-0.10
49
1031
09:01:44
45.50
45.55
45.55
-0.05
5
982
09:01:43
45.50
45.55
45.55
-0.05
1
977
09:01:43
45.50
45.55
45.55
-0.05
2
976
09:01:41
45.50
45.55
45.55
-0.05
1
974
09:01:40
45.50
45.55
45.55
-0.05
5
973
09:01:39
45.50
45.55
45.55
-0.05
2
968
09:01:36
45.50
45.55
45.55
-0.05
1
966
09:01:34
45.50
45.55
45.55
-0.05
2
965
09:01:34
45.50
45.55
45.55
-0.05
1
963
09:01:32
45.50
45.55
45.50
-0.10
1
962
09:01:32
45.50
45.55
45.55
-0.05
1
961
09:01:31
45.50
45.55
45.55
-0.05
1
960
09:01:29
45.50
45.55
45.55
-0.05
4
959
09:01:27
45.50
45.55
45.55
-0.05
1
955
09:01:24
45.50
45.55
45.55
-0.05
1
954
09:01:23
45.50
45.55
45.55
-0.05
2
953
09:01:20
45.45
45.50
45.50
-0.10
1
951
09:01:20
45.45
45.50
45.50
-0.10
1
950
09:01:20
45.45
45.50
45.50
-0.10
1
949
09:01:17
45.50
45.55
45.50
-0.10
1
948
09:01:17
45.45
45.50
45.50
-0.10
1
947
09:01:16
45.45
45.50
45.50
-0.10
1
946
09:01:16
45.45
45.50
45.50
-0.10
1
945
09:01:15
45.45
45.50
45.50
-0.10
1
944
09:01:15
45.45
45.50
45.50
-0.10
1
943
09:01:15
45.45
45.50
45.50
-0.10
1
942
09:01:14
45.50
45.55
45.50
-0.10
1
941
09:01:14
45.50
45.55
45.50
-0.10
11
940
09:01:14
45.50
45.55
45.50
-0.10
2
929
09:01:08
45.50
45.55
45.50
-0.10
5
927
09:01:08
45.50
45.55
45.50
-0.10
1
922
09:01:04
45.50
45.55
45.50
-0.10
5
921
09:00:57
45.50
45.55
45.45
-0.15
4
916
09:00:57
45.50
45.55
45.50
-0.10
11
912
09:00:56
45.50
45.55
45.50
-0.10
1
901
09:00:54
45.45
45.50
45.50
-0.10
1
900
09:00:54
45.45
45.50
45.50
-0.10
1
899
09:00:53
45.45
45.50
45.45
-0.15
1
898
09:00:50
45.45
45.50
45.45
-0.15
2
897
09:00:50
45.45
45.50
45.50
-0.10
1
895
09:00:50
45.45
45.50
45.45
-0.15
5
894
09:00:49
45.40
45.50
45.40
-0.20
1
889
09:00:49
45.40
45.50
45.40
-0.20
1
888
09:00:48
45.45
45.50
45.45
-0.15
1
887
09:00:46
45.50
45.55
45.50
-0.10
1
886
09:00:46
45.40
45.50
45.50
-0.10
2
885
09:00:46
45.50
45.55
45.50
-0.10
1
883
09:00:46
45.40
45.55
45.55
-0.05
1
882
09:00:46
45.50
45.55
45.50
-0.10
2
881
09:00:46
45.50
45.55
45.50
-0.10
2
879
09:00:46
45.40
45.50
45.50
-0.10
1
877
09:00:46
45.45
45.50
45.45
-0.15
3
876
09:00:46
45.40
45.45
45.45
-0.15
2
873
09:00:45
45.45
45.50
45.45
-0.15
22
871
09:00:45
45.45
45.50
45.45
-0.15
16
849
09:00:45
45.45
45.50
45.50
-0.10
1
833
09:00:43
45.45
45.50
45.50
-0.10
1
832
09:00:43
45.45
45.50
45.50
-0.10
1
831
09:00:41
45.45
45.50
45.50
-0.10
1
830
09:00:41
45.45
45.50
45.45
-0.15
6
829
09:00:37
45.45
45.50
45.45
-0.15
2
823
09:00:37
45.40
45.45
45.45
-0.15
8
821
09:00:36
45.40
45.45
45.45
-0.15
1
813
09:00:35
45.40
45.45
45.45
-0.15
1
812
09:00:35
45.40
45.45
45.45
-0.15
1
811
09:00:35
45.40
45.45
45.45
-0.15
1
810
09:00:34
45.40
45.45
45.45
-0.15
1
809
09:00:34
45.40
45.45
45.45
-0.15
1
808
09:00:34
45.40
45.45
45.45
-0.15
1
807
09:00:32
45.40
45.45
45.45
-0.15
1
806
09:00:32
45.40
45.45
45.45
-0.15
1
805
09:00:31
45.40
45.45
45.45
-0.15
12
804
09:00:31
45.40
45.45
45.45
-0.15
2
792
09:00:31
45.40
45.45
45.45
-0.15
1
790
09:00:31
45.40
45.45
45.45
-0.15
1
789
09:00:31
45.40
45.45
45.45
-0.15
1
788
09:00:30
45.40
45.45
45.45
-0.15
3
787
09:00:29
45.40
45.45
45.45
-0.15
1
784
09:00:26
45.40
45.45
45.45
-0.15
1
783
09:00:25
45.40
45.45
45.45
-0.15
1
782
09:00:25
45.40
45.45
45.40
-0.20
1
781
09:00:24
45.40
45.45
45.45
-0.15
1
780
09:00:24
45.40
45.45
45.40
-0.20
1
779
09:00:23
45.40
45.45
45.45
-0.15
2
778
09:00:19
45.40
45.45
45.45
-0.15
1
776
09:00:18
45.40
45.45
45.40
-0.20
3
775
09:00:18
45.40
45.45
45.45
-0.15
1
772
09:00:16
45.40
45.45
45.40
-0.20
8
771
09:00:16
45.40
45.45
45.40
-0.20
2
763
09:00:16
45.35
45.45
45.35
-0.25
7
761
09:00:16
45.35
45.45
45.45
-0.15
1
754
09:00:14
45.35
45.45
45.45
-0.15
1
753
09:00:13
45.40
45.50
45.40
-0.20
7
752
09:00:13
45.40
45.55
45.55
-0.05
1
745
09:00:10
45.45
45.55
45.40
-0.20
4
744
09:00:10
45.45
45.55
45.45
-0.15
6
740
09:00:10
45.45
45.55
45.55
-0.05
1
734
09:00:10
45.40
45.45
45.65
+0.05
2
733
09:00:10
45.40
45.45
45.60
0
4
731
09:00:10
45.40
45.45
45.55
-0.05
4
727
09:00:10
45.40
45.45
45.50
-0.10
5
723
09:00:10
45.40
45.45
45.45
-0.15
5
718
09:00:09
45.40
45.45
45.45
-0.15
2
713
09:00:09
45.40
45.45
45.40
-0.20
1
711
09:00:09
45.40
45.45
45.40
-0.20
1
710
09:00:08
45.40
45.45
45.45
-0.15
1
709
09:00:08
45.45
45.50
45.45
-0.15
3
708
09:00:08
45.50
45.55
45.50
-0.10
35
705
09:00:08
45.50
45.55
45.50
-0.10
1
670
09:00:07
45.55
45.60
45.55
-0.05
8
669
09:00:07
45.60
45.65
45.60
0
112
661
09:00:07
45.60
45.65
45.60
0
8
549
09:00:06
45.60
45.65
45.60
0
5
541
09:00:04
45.60
45.65
45.65
+0.05
1
536
09:00:04
45.60
45.65
45.60
0
1
535
09:00:04
45.60
45.65
45.65
+0.05
1
534
09:00:03
45.60
45.65
45.60
0
1
533
09:00:03
45.60
45.65
45.60
0
10
532
09:00:03
45.60
45.65
45.60
0
6
522
09:00:03
45.60
45.65
45.60
0
14
516
09:00:03
45.60
45.65
45.65
+0.05
1
502
09:00:03
--
--
45.60
0
501
501
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome儲值 20, 000元
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值50, 000元
PChome 購物儲值3, 000元
PChome 購物儲值10, 000元
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
環球晶：業績第1季落底 下半年...
聯電ADR22日上漲0.08美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR22日上漲0.13美元...
‧
工研院連8年奪愛迪生獎 今年獲1...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66440.25
1,513.61
2.33%
以太幣
ETH
3177.97
30.68
0.97%
瑞波幣
XRP
0.549960
0.03
4.82%
比特幣現金
BCH
508.54
6.02
1.20%
萊特幣
LTC
84.45
0.28
0.34%
卡達幣
ADA
0.509251
0.01
1.99%
波場幣
TRX
0.112201
0.00
0.77%
恆星幣
XLM
0.116270
0.00
2.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
