陽 明  (2609) 航運業 上市 陽明集團

13.60 ▲+0.05 +0.37% 5.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 41,639 13.55 2,066 13.60 1,374 13.55 13.70 13.40 13.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.5513.6013.60+0.0510541639
13:30:0013.5513.6013.60+0.05249741534
13:24:5913.5513.6013.60+0.05139037
13:24:5813.5513.6013.60+0.05239036
13:24:5813.5513.6013.60+0.05539034
13:24:5213.5513.6013.60+0.05139029
13:24:5113.5513.6013.60+0.05539028
13:24:5013.5513.6013.550139023
13:24:5013.5513.6013.60+0.05139022
13:24:4713.5513.6013.550139021
13:24:4613.5513.6013.60+0.05239020
13:24:4113.5513.6013.60+0.05539018
13:24:3613.5513.6013.60+0.05139013
13:24:3413.5513.6013.5501039012
13:24:3213.5513.6013.5501039002
13:24:3213.5513.6013.550138992
13:24:2313.5513.6013.5501038991
13:24:1713.5513.6013.5501038981
13:24:1713.5513.6013.60+0.05238971
13:24:1613.5513.6013.5501038969
13:24:1413.5513.6013.60+0.05138959
13:24:1413.5513.6013.60+0.05238958
13:24:1013.5513.6013.60+0.05138956
13:24:1013.5513.6013.550538955
13:24:1013.5513.6013.5501038950
13:24:0913.5513.6013.60+0.052038940
13:24:0913.5513.6013.60+0.05838920
13:24:0813.5513.6013.550138912
13:24:0613.5513.6013.550238911
13:24:0613.5513.6013.60+0.05338909
13:24:0513.5513.6013.60+0.05538906
13:24:0313.5513.6013.60+0.05138901
13:24:0113.5513.6013.60+0.05238900
13:23:5813.5513.6013.60+0.05238898
13:23:5613.5513.6013.60+0.05238896
13:23:5313.5513.6013.60+0.05538894
13:23:5313.5513.6013.60+0.05338889
13:23:5313.5513.6013.60+0.05138886
13:23:5213.5513.6013.60+0.057038885
13:23:5213.5513.6013.60+0.05138815
13:23:5013.5513.6013.60+0.052738814
13:23:4513.5513.6013.60+0.051038787
13:23:3713.5513.6013.60+0.051638777
13:23:3513.5513.6013.550138761
13:23:3313.5513.6013.550138760
13:23:3313.5513.6013.60+0.05138759
13:23:3313.5513.6013.60+0.051038758
13:23:3213.5513.6013.550138748
13:23:3113.5513.6013.60+0.05138747
13:23:3113.5513.6013.60+0.05238746
13:23:3013.5513.6013.60+0.05238744
13:23:2613.5513.6013.60+0.051038742
13:23:2613.5513.6013.60+0.05138732
13:23:2613.5513.6013.60+0.05138731
13:23:2513.5513.6013.60+0.05138730
13:23:2113.5513.6013.60+0.05338729
13:23:2013.5513.6013.60+0.05738726
13:23:1113.5513.6013.60+0.05138719
13:23:1113.5513.6013.550138718
13:23:1013.5513.6013.60+0.051038717
13:23:1013.5513.6013.550138707
13:23:0913.5513.6013.60+0.05138706
13:23:0913.5513.6013.60+0.051038705
13:23:0813.5513.6013.550138695
13:23:0213.5513.6013.60+0.05538694
13:23:0213.5513.6013.550138689
13:23:0013.5513.6013.550338688
13:23:0013.5513.6013.550338685
13:22:5513.5513.6013.60+0.051038682
13:22:5213.5513.6013.60+0.05238672
13:22:5213.5513.6013.60+0.05138670
13:22:5113.5513.6013.5501038669
13:22:5013.5513.6013.5501038659
13:22:4113.5513.6013.60+0.05538649
13:22:4013.5513.6013.5501038644
13:22:4013.5513.6013.550538634
13:22:3713.5513.6013.550238629
13:22:3713.5513.6013.550438627
13:22:3513.5513.6013.60+0.05238623
13:22:3313.5513.6013.60+0.05338621
13:22:3313.5513.6013.550538618
13:22:3013.5513.6013.550138613
13:22:2713.5513.6013.550538612
13:22:2413.5513.6013.60+0.05238607
13:22:2313.5513.6013.5501038605
13:22:2313.5513.6013.60+0.05238595
13:22:1813.5513.6013.60+0.05138593
13:22:1413.5513.6013.550138592
13:22:1013.5513.6013.5501038591
13:22:0813.5513.6013.60+0.05138581
13:22:0813.5513.6013.550338580
13:22:0713.5513.6013.550138577
13:22:0613.5513.6013.550238576
13:22:0113.5513.6013.60+0.05538574
13:22:0013.5513.6013.60+0.05538569
13:22:0013.5513.6013.60+0.05238564
13:21:5913.5513.6013.5505038562
13:21:5513.5513.6013.60+0.05538512
13:21:5213.5513.6013.550138507
13:21:5013.5513.6013.60+0.05238506
13:21:4813.5513.6013.60+0.05438504
13:21:4613.5513.6013.60+0.05238500
13:21:3613.5513.6013.60+0.05438498
13:21:3513.5513.6013.60+0.05238494
13:21:3513.5513.6013.550138492
13:21:3313.5513.6013.60+0.05138491
13:21:3213.5513.6013.550838490
13:21:3013.5513.6013.550238482
13:21:2813.5513.6013.60+0.052038480
13:21:2713.5513.6013.60+0.05238460
13:21:2613.5513.6013.60+0.05538458
13:21:2413.5513.6013.60+0.051038453
13:21:2213.5513.6013.60+0.05138443
13:21:2113.5513.6013.60+0.05238442
13:21:2013.5513.6013.60+0.051538440
13:21:1913.5513.6013.60+0.052038425
13:21:1913.5513.6013.60+0.05138405
13:21:1813.5513.6013.60+0.05338404
13:21:1713.5513.6013.60+0.05238401
13:21:1413.5513.6013.60+0.051038399
13:21:1213.5513.6013.60+0.05538389
13:21:1013.5513.6013.60+0.0549938384
13:21:0713.5513.6013.60+0.05537885
13:21:0713.5513.6013.60+0.05137880
13:21:0413.5513.6013.60+0.05137879
13:21:0313.5513.6013.60+0.051537878
13:21:0013.5513.6013.60+0.05337863
13:21:0013.5513.6013.550137860
13:21:0013.5513.6013.60+0.0549937859
13:20:5513.5513.6013.60+0.05537360
13:20:4713.5513.6013.550137355
13:20:4613.5513.6013.60+0.05237354
13:20:4313.5513.6013.60+0.05137352
13:20:4313.5513.6013.60+0.05137351
13:20:4113.5513.6013.550137350
13:20:3913.5513.6013.60+0.051037349
13:20:3313.5513.6013.60+0.05137339
13:20:3113.5513.6013.60+0.051037338
13:20:2913.5513.6013.60+0.05237328
13:20:2113.5513.6013.60+0.05237326
13:20:1913.5513.6013.60+0.05237324
13:20:1613.5513.6013.60+0.05137322
13:20:1513.5513.6013.60+0.05137321
13:20:1313.5513.6013.60+0.05137320
13:20:0913.5513.6013.550137319
13:20:0813.5513.6013.60+0.05237318
13:20:0613.5513.6013.60+0.05137316
13:20:0313.5513.6013.550237315
13:19:5913.5513.6013.60+0.05137313
13:19:5713.5513.6013.5501837312
13:19:5613.5513.6013.60+0.05537294
13:19:5213.5513.6013.60+0.051037289
13:19:5213.5513.6013.60+0.05337279
13:19:4813.5513.6013.550537276
13:19:4813.5513.6013.60+0.05537271
13:19:4813.5513.6013.550137266
13:19:4513.5513.6013.60+0.05137265
13:19:4413.5513.6013.550337264
13:19:4413.5513.6013.60+0.05337261
13:19:3813.5513.6013.60+0.05237258
13:19:3513.5513.6013.550237256
13:19:3213.5513.6013.60+0.051037254
13:19:2913.5513.6013.60+0.051037244
13:19:2613.5513.6013.60+0.05237234
13:19:2513.5513.6013.5502037232
13:19:2513.5513.6013.60+0.05137212
13:19:2513.5513.6013.550137211
13:19:2113.5513.6013.60+0.05237210
13:19:2113.5513.6013.60+0.05237208
13:19:1813.5513.6013.550237206
13:19:1713.5513.6013.60+0.05137204
13:19:1413.5513.6013.60+0.051037203
13:19:1113.5513.6013.5504737193
13:19:0913.5513.6013.60+0.05137146
13:19:0613.5513.6013.60+0.05137145
13:19:0613.5513.6013.60+0.05137144
13:19:0413.5513.6013.60+0.05137143
13:19:0313.5513.6013.550237142
13:19:0313.5513.6013.60+0.05137140
13:19:0313.5513.6013.550437139
13:19:0013.5513.6013.60+0.05437135
13:18:5813.5513.6013.550137131
13:18:5213.5513.6013.5501237130
13:18:5213.5513.6013.60+0.05537118
13:18:4813.5513.6013.550537113
13:18:4713.5513.6013.60+0.05137108
13:18:4513.5513.6013.60+0.05237107
13:18:4113.5513.6013.60+0.05137105
13:18:3813.5513.6013.60+0.05137104
13:18:3713.5513.6013.60+0.05337103
13:18:3613.5513.6013.60+0.05537100
13:18:2313.5513.6013.60+0.05237095
13:18:1813.5513.6013.60+0.05137093
13:18:1813.5513.6013.60+0.05237092
13:18:1513.5513.6013.550237090
13:18:0813.5513.6013.60+0.051037088
13:18:0313.5513.6013.60+0.052037078
13:18:0313.5513.6013.550137058
13:17:5813.5513.6013.550137057
13:17:5713.5513.6013.60+0.05337056
13:17:5313.5513.6013.5501037053
13:17:5113.5513.6013.550137043
13:17:5013.5513.6013.550937042
13:17:4913.5513.6013.60+0.05137033
13:17:3713.5513.6013.60+0.05437032
13:17:3213.5513.6013.60+0.05137028
13:17:3113.5513.6013.550537027
13:17:2913.5513.6013.60+0.05137022
13:17:2713.5513.6013.60+0.051037021
13:17:2713.5513.6013.5501037011
13:17:2613.5513.6013.60+0.05237001
13:17:2513.5513.6013.550236999
13:17:2313.5513.6013.60+0.05436997
13:17:2213.5513.6013.60+0.05136993
13:17:2013.5513.6013.550536992
13:17:2013.5513.6013.550436987
13:17:1813.5513.6013.550136983
13:17:1613.5513.6013.60+0.053036982
13:17:1113.5513.6013.550536952
13:17:0213.5513.6013.60+0.05636947
13:16:5813.5513.6013.60+0.05136941
13:16:5813.5513.6013.60+0.05336940
13:16:5713.5513.6013.550836937
13:16:5613.5513.6013.550536929
13:16:5613.5513.6013.60+0.05136924
13:16:5613.5513.6013.60+0.05336923
13:16:5413.5513.6013.60+0.05136920
13:16:4913.5513.6013.60+0.05536919
13:16:4713.5513.6013.60+0.05136914
13:16:4513.5513.6013.60+0.052036913
13:16:4313.5513.6013.550236893
13:16:3913.5513.6013.60+0.05336891
13:16:3913.5513.6013.60+0.05236888
13:16:2813.5513.6013.60+0.05236886
13:16:2713.5513.6013.60+0.05436884
13:16:2413.5513.6013.60+0.05536880
13:16:2413.5513.6013.5502036875
13:16:2213.5513.6013.60+0.05236855
13:16:1813.5513.6013.550536853
13:16:1713.5513.6013.60+0.051036848
13:16:1613.5513.6013.60+0.05136838
13:16:0713.5513.6013.5503036837
13:16:0213.5513.6013.60+0.05136807
13:16:0213.5513.6013.60+0.051036806
13:16:0013.5513.6013.55012536796
13:15:5213.5513.6013.60+0.05236671
13:15:5013.5513.6013.5501036669
13:15:4013.5513.6013.550236659
13:15:4013.5513.6013.60+0.051036657
13:15:3413.5513.6013.60+0.051036647
13:15:2413.5513.6013.5501036637
13:15:1913.5513.6013.60+0.052036627
13:15:1913.5513.6013.5501036607
13:15:1713.5513.6013.5502036597
13:15:1513.5513.6013.60+0.05136577
13:15:1313.5513.6013.60+0.05236576
13:15:1313.5513.6013.550236574
13:15:1213.5513.6013.60+0.05136572
13:15:0713.5513.6013.60+0.053036571
13:15:0613.5513.6013.60+0.05236541
13:15:0013.5513.6013.60+0.05136539
13:14:5813.5513.6013.60+0.05136538
13:14:4913.5513.6013.60+0.05536537
13:14:4413.5513.6013.5502036532
13:14:4313.5513.6013.550236512
13:14:3913.5513.6013.60+0.05136510
13:14:3813.5513.6013.550836509
13:14:3513.5513.6013.60+0.051036501
13:14:3413.5513.6013.550136491
13:14:3413.5513.6013.550136490
13:14:3113.5513.6013.60+0.05136489
13:14:3013.5513.6013.60+0.05336488
13:14:2713.5513.6013.60+0.05136485
13:14:2613.5513.6013.550136484
13:14:1713.5513.6013.60+0.05236483
13:14:0913.5513.6013.60+0.05136481
13:13:5513.5513.6013.60+0.05136480
13:13:5413.5513.6013.60+0.05536479
13:13:4913.5513.6013.60+0.05136474
13:13:4913.5513.6013.550836473
13:13:4413.5513.6013.60+0.05136465
13:13:4113.5513.6013.60+0.05336464
13:13:3913.5513.6013.60+0.05136461
13:13:3613.5513.6013.60+0.051536460
13:13:3413.5513.6013.60+0.05136445
13:13:3013.5513.6013.550436444
13:13:2513.5513.6013.550536440
13:13:1013.5513.6013.60+0.05336435
13:13:0913.5513.6013.60+0.05136432
13:13:0113.5513.6013.60+0.051036431
13:13:0013.5513.6013.60+0.05136421
13:12:5413.5513.6013.60+0.05536420
13:12:4913.5513.6013.60+0.05236415
13:12:4813.5513.6013.60+0.05236413
13:12:4213.5513.6013.60+0.05236411
13:12:3713.5513.6013.550536409
13:12:3513.5513.6013.550536404
13:12:3113.5513.6013.550536399
13:12:3113.5513.6013.60+0.05136394
13:12:2113.5513.6013.60+0.052936393
13:12:2013.5513.6013.60+0.05136364
13:12:1513.5513.6013.550236363
13:12:1213.5513.6013.5501636361
13:12:0913.5513.6013.60+0.05236345
13:12:0113.5513.6013.60+0.05536343
13:12:0113.5513.6013.60+0.05236338
13:12:0013.5513.6013.60+0.05136336
13:11:5113.5513.6013.60+0.051036335
13:11:4713.5513.6013.550536325
13:11:4313.5513.6013.60+0.051036320
13:11:4013.5513.6013.550536310
13:11:3613.5513.6013.5501036305
13:11:2513.5513.6013.60+0.05236295
13:11:2513.5513.6013.60+0.05136293
13:11:2113.5513.6013.550236292
13:11:2013.5513.6013.60+0.05536290
13:11:1813.5513.6013.60+0.05136285
13:11:1413.5513.6013.60+0.05536284
13:11:0613.5513.6013.60+0.05136279
13:11:0513.5513.6013.550136278
13:11:0113.5513.6013.60+0.05136277
13:11:0013.5513.6013.550236276
13:10:5713.5513.6013.550136274
13:10:5213.5513.6013.60+0.05136273
13:10:5113.5513.6013.60+0.05336272
13:10:4713.5513.6013.60+0.05136269
13:10:4613.5513.6013.60+0.054536268
13:10:4513.5513.6013.550136223
13:10:4213.5513.6013.5501036222
13:10:3913.5513.6013.60+0.05236212
13:10:3813.5513.6013.60+0.05136210
13:10:3713.5513.6013.550236209
13:10:3613.5513.6013.60+0.05136207
13:10:2813.5513.6013.60+0.05136206
13:10:2713.5513.6013.550536205
13:10:2313.5513.6013.550136200
13:10:2113.5513.6013.60+0.05236199
13:10:1913.5513.6013.60+0.05136197
13:10:1913.5513.6013.60+0.05136196
13:10:1813.5513.6013.60+0.05136195
13:10:1613.5513.6013.60+0.05336194
13:10:1213.5513.6013.550236191
13:10:1013.5513.6013.60+0.05336189
13:09:5913.5513.6013.60+0.05136186
13:09:5913.5513.6013.60+0.051036185
13:09:5613.5513.6013.60+0.05136175
13:09:5013.5513.6013.60+0.05336174
13:09:4913.5513.6013.5505036171
13:09:3413.5513.6013.60+0.05236121
13:09:2813.5513.6013.60+0.05136119
13:09:2613.5513.6013.550336118
13:09:2013.5513.6013.60+0.05136115
13:09:1713.5513.6013.60+0.05136114
13:09:1613.5513.6013.60+0.05536113
13:09:1413.5513.6013.60+0.05136108
13:09:1313.5513.6013.60+0.05136107
13:09:1213.5513.6013.55020036106
13:09:1113.5513.6013.60+0.05135906
13:09:0913.5513.6013.60+0.05135905
13:09:0813.5513.6013.60+0.05135904
13:09:0613.5513.6013.60+0.051035903
13:09:0513.5513.6013.550435893
13:08:5313.5513.6013.60+0.05135889
13:08:4913.5513.6013.60+0.051035888
13:08:3713.5513.6013.60+0.05235878
13:08:3513.5513.6013.60+0.05235876
13:08:2313.5513.6013.60+0.05235874
13:08:1513.5513.6013.60+0.05235872
13:08:1213.5513.6013.60+0.05135870
13:08:0413.5513.6013.60+0.05135869
13:08:0213.5513.6013.60+0.05435868
13:08:0113.5513.6013.60+0.05135864
13:07:5913.5513.6013.60+0.05135863
13:07:5613.5513.6013.60+0.05535862
13:07:5113.5513.6013.550135857
13:07:5013.5513.6013.60+0.05235856
13:07:4613.5513.6013.60+0.05135854
13:07:4213.5513.6013.60+0.05135853
13:07:4213.5513.6013.60+0.05235852
13:07:4013.5513.6013.60+0.05535850
13:07:4013.5513.6013.60+0.051035845
13:07:3613.5513.6013.60+0.05135835
13:07:3313.5513.6013.60+0.05335834
13:07:3013.5513.6013.60+0.052035831
13:07:2813.5513.6013.60+0.056035811
13:07:2713.5513.6013.60+0.051035751
13:07:2513.5513.6013.60+0.05135741
13:07:2513.5513.6013.60+0.05135740
13:07:2413.5513.6013.60+0.05335739
13:07:2413.5513.6013.60+0.05135736
13:07:1813.5513.6013.60+0.05135735
13:07:1613.5513.6013.60+0.05135734
13:07:1513.5513.6013.60+0.05535733
13:07:1513.5513.6013.60+0.05535728
13:07:0813.5513.6013.60+0.05235723
13:07:0613.5513.6013.60+0.053035721
13:07:0213.5513.6013.60+0.05835691
13:06:5713.5513.6013.60+0.05235683
13:06:5613.5513.6013.60+0.05135681
13:06:5513.5513.6013.60+0.05135680
13:06:5413.5513.6013.60+0.05235679
13:06:5413.5513.6013.60+0.05235677
13:06:5313.5513.6013.550635675
13:06:5113.5513.6013.60+0.05135669
13:06:4613.5513.6013.60+0.05235668
13:06:4413.5513.6013.60+0.05535666
13:06:4013.5513.6013.60+0.05335661
13:06:3913.5513.6013.60+0.05835658
13:06:3813.5513.6013.5501935650
13:06:3813.5513.6013.60+0.05235631
13:06:3813.5513.6013.60+0.05135629
13:06:2813.5513.6013.60+0.05335628
13:06:2613.5513.6013.60+0.05535625
13:06:2413.5513.6013.60+0.05135620
13:06:2313.5513.6013.60+0.05135619
13:06:1813.5513.6013.60+0.05735618
13:06:1513.5513.6013.60+0.051035611
13:06:1413.5513.6013.550135601
13:06:1313.5513.6013.60+0.05335600
13:06:1113.5513.6013.60+0.05535597
13:06:1113.5513.6013.60+0.05335592
13:06:0913.5513.6013.60+0.05135589
13:06:0513.5513.6013.550235588
13:06:0213.5513.6013.60+0.05335586
13:05:5213.5513.6013.60+0.05735583
13:05:5013.5513.6013.60+0.05235576
13:05:4213.5513.6013.60+0.05135574
13:05:4013.5513.6013.60+0.05135573
13:05:3913.5513.6013.60+0.051035572
13:05:3713.5513.6013.60+0.05135562
13:05:3513.5513.6013.60+0.05335561
13:05:3313.5513.6013.60+0.053535558
13:05:3313.5513.6013.5502535523
13:05:3213.5513.6013.60+0.05535498
13:05:2913.5513.6013.550235493
13:05:2913.5513.6013.60+0.05235491
13:05:2613.5513.6013.60+0.05335489
13:05:1513.5513.6013.60+0.05135486
13:05:1013.5513.6013.550635485
13:05:1013.5513.6013.60+0.05135479
13:05:1013.5513.6013.550235478
13:05:0713.5513.6013.550135476
13:05:0713.5513.6013.60+0.05135475
13:04:5713.5513.6013.60+0.05235474
13:04:5613.5513.6013.60+0.05335472
13:04:5213.5513.6013.60+0.05135469
13:04:5113.5513.6013.60+0.05235468
13:04:4913.5513.6013.60+0.052935466
13:04:4613.5513.6013.60+0.05735437
13:04:3813.5513.6013.60+0.05135430
13:04:3213.5513.6013.550135429
13:04:3113.5513.6013.60+0.052035428
13:04:3113.5513.6013.60+0.05135408
13:04:2913.5513.6013.60+0.05535407
13:04:2813.5513.6013.5501035402
13:04:2713.5513.6013.60+0.05135392
13:04:2113.5513.6013.550135391
13:04:2013.5513.6013.550135390
13:04:1813.5513.6013.60+0.05235389
13:04:0313.5513.6013.60+0.05135387
13:03:5713.5513.6013.60+0.05435386
13:03:4713.5513.6013.5501935382
13:03:4613.5513.6013.5501935363
13:03:4413.5513.6013.60+0.05135344
13:03:4313.5513.6013.60+0.05135343
13:03:4213.6013.6513.550335342
13:03:4213.6013.6513.60+0.051635339
13:03:3913.6013.6513.60+0.054835323
13:03:3813.6013.6513.60+0.051935275
13:03:3713.6013.6513.60+0.05235256
13:03:3613.6013.6513.60+0.057035254
13:03:3513.6013.6513.60+0.05535184
13:03:3513.6013.6513.60+0.05235179
13:03:3413.6013.6513.60+0.05235177
13:03:3413.6013.6513.60+0.051935175
13:03:3013.6013.6513.65+0.101035156
13:03:3013.6013.6513.60+0.051535146
13:03:2913.6013.6513.60+0.05335131
13:03:2913.6013.6513.60+0.051935128
13:03:2213.6013.6513.60+0.051935109
13:03:2213.6013.6513.60+0.051035090
13:03:1613.6013.6513.65+0.10235080
13:03:1313.6013.6513.60+0.05335078
13:03:0913.6013.6513.60+0.05135075
13:03:0513.6013.6513.60+0.05535074
13:03:0413.6013.6513.60+0.051035069
13:02:5413.6013.6513.60+0.05735059
13:02:5413.6013.6513.60+0.05635052
13:02:5413.6013.6513.60+0.05235046
13:02:4713.6013.6513.60+0.051035044
13:02:4513.6013.6513.60+0.05235034
13:02:4513.6013.6513.60+0.05135032
13:02:4513.6013.6513.65+0.108035031
13:02:4513.6013.6513.60+0.05134951
13:02:4413.6013.6513.60+0.05134950
13:02:4313.6013.6513.60+0.05234949
13:02:4213.6013.6513.60+0.053034947
13:02:4113.6013.6513.60+0.051034917
13:02:4013.6013.6513.60+0.05534907
13:02:3913.6013.6513.60+0.052034902
13:02:3713.6013.6513.60+0.05434882
13:02:3513.6013.6513.60+0.05234878
13:02:3213.6013.6513.60+0.054934876
13:02:3013.6013.6513.60+0.051534827
13:02:2013.6013.6513.60+0.05234812
13:02:1813.6013.6513.60+0.05234810
13:02:1613.6013.6513.60+0.05134808
13:02:1513.6013.6513.60+0.05334807
13:02:1313.6013.6513.60+0.051034804
13:02:1313.6013.6513.65+0.10134794
13:02:1313.6013.6513.60+0.05134793
13:02:1213.6013.6513.60+0.0510034792
13:02:1013.6013.6513.60+0.05234692
13:02:1013.6013.6513.60+0.05134690
13:02:0813.6013.6513.60+0.05334689
13:02:0513.6013.6513.60+0.05334686
13:02:0113.6013.6513.60+0.052134683
13:02:0013.6013.6513.60+0.05134662
13:01:5913.6013.6513.60+0.0527234661
13:01:5413.6013.6513.60+0.051534389
13:01:5413.6013.6513.60+0.05434374
13:01:5313.6013.6513.60+0.05434370
13:01:4913.6013.6513.60+0.05334366
13:01:4613.6013.6513.60+0.05534363
13:01:4313.6013.6513.60+0.05534358
13:01:4213.6013.6513.60+0.05334353
13:01:4013.6013.6513.60+0.051934350
13:01:3613.6013.6513.60+0.05234331
13:01:3413.6013.6513.60+0.05334329
13:01:3313.6013.6513.60+0.05234326
13:01:2813.6013.6513.60+0.051034324
13:01:2513.6013.6513.65+0.102034314
13:01:2013.6013.6513.60+0.05534294
13:01:1613.6013.6513.60+0.05434289
13:01:1313.6013.6513.60+0.051434285
13:01:1213.6013.6513.60+0.05234271
13:01:0013.6013.6513.65+0.10134269
13:00:5713.6013.6513.60+0.051834268
13:00:5413.6013.6513.65+0.10534250
13:00:5113.6013.6513.60+0.05734245
13:00:4113.6013.6513.65+0.10134238
13:00:4113.6013.6513.60+0.055034237
13:00:4013.6013.6513.65+0.10334187
13:00:3613.6013.6513.60+0.051034184
13:00:3613.6013.6513.60+0.05134174
13:00:3313.6013.6513.60+0.05634173
13:00:2813.6013.6513.60+0.05134167
13:00:2713.6013.6513.60+0.05534166
13:00:2613.6013.6513.60+0.05234161
13:00:1413.6013.6513.60+0.05534159
13:00:0313.6013.6513.65+0.101534154
13:00:0113.6013.6513.65+0.10334139
13:00:0013.6013.6513.60+0.05534136
12:59:5813.6013.6513.60+0.05534131
12:59:5313.6013.6513.60+0.05134126
12:59:4913.6013.6513.65+0.10434125
12:59:4813.6013.6513.65+0.10534121
12:59:4513.6013.6513.65+0.10434116
12:59:4513.6013.6513.60+0.05134112
12:59:4313.6013.6513.65+0.10434111
12:59:4313.6013.6513.65+0.10134107
12:59:3313.6013.6513.65+0.10234106
12:59:3013.6013.6513.60+0.05234104
12:59:2713.6013.6513.60+0.05234102
12:59:2513.6013.6513.65+0.10134100
12:59:2413.6013.6513.60+0.055534099
12:59:1813.6013.6513.65+0.10534044
12:59:0813.6013.6513.65+0.10234039
12:59:0813.6013.6513.65+0.10134037
12:59:0813.6013.6513.65+0.10134036
12:59:0713.6013.6513.65+0.10134035
12:59:0513.6013.6513.60+0.05134034
12:59:0413.6013.6513.60+0.05134033
12:59:0013.6013.6513.65+0.10234032
12:58:5813.6013.6513.60+0.05334030
12:58:5613.6013.6513.65+0.10434027
12:58:5513.6013.6513.65+0.10234023
12:58:4713.6013.6513.65+0.10134021
12:58:4313.6013.6513.65+0.101534020
12:58:4113.6013.6513.65+0.10134005
12:58:3913.6013.6513.65+0.10134004
12:58:3213.6013.6513.65+0.10234003
12:58:2113.6013.6513.65+0.10234001
12:58:1913.6013.6513.65+0.10233999
12:58:1713.6013.6513.65+0.10233997
12:58:1013.6013.6513.65+0.10533995
12:58:0713.6013.6513.60+0.05333990
12:58:0113.6013.6513.65+0.10233987
12:57:5613.6013.6513.60+0.051033985
12:57:5313.6013.6513.60+0.05333975
12:57:4913.6013.6513.60+0.05133972
12:57:4413.6013.6513.65+0.102033971
12:57:4013.6013.6513.65+0.10133951
12:57:4013.6013.6513.65+0.10133950
12:57:3613.6013.6513.60+0.05233949
12:57:3613.6013.6513.65+0.10333947
12:57:3013.6013.6513.60+0.05133944
12:57:2913.6013.6513.60+0.051033943
12:57:2713.6013.6513.60+0.05533933
12:57:2613.6013.6513.60+0.053033928
12:57:2413.6013.6513.65+0.10233898
12:57:2313.6013.6513.60+0.05133896
12:57:2013.6013.6513.60+0.05533895
12:57:1813.6013.6513.60+0.05133890
12:57:1613.6013.6513.60+0.051033889
12:57:1513.6013.6513.65+0.10233879
12:57:1213.6013.6513.65+0.101033877
12:57:1013.6013.6513.60+0.05133867
12:57:0813.6013.6513.65+0.10233866
12:57:0813.6013.6513.65+0.10133864
12:57:0513.6013.6513.60+0.051033863
12:57:0413.6013.6513.65+0.101533853
12:57:0013.6013.6513.65+0.10233838
12:56:5813.6013.6513.65+0.10233836
12:56:5813.6013.6513.65+0.10133834
12:56:5513.6013.6513.65+0.10133833
12:56:5113.6013.6513.60+0.051033832
12:56:4713.6013.6513.60+0.05133822
12:56:4713.6013.6513.65+0.10233821
12:56:4713.6013.6513.60+0.05133819
12:56:4413.6013.6513.65+0.101533818
12:56:4313.6013.6513.65+0.10333803
12:56:4213.6013.6513.60+0.05133800
12:56:3713.6013.6513.60+0.05533799
12:56:3513.6013.6513.65+0.10233794
12:56:3413.6013.6513.60+0.05333792
12:56:2813.6013.6513.65+0.10133789
12:56:1213.6013.6513.60+0.0510033788
12:56:1113.6013.6513.60+0.05133688
12:56:0913.6013.6513.65+0.10533687
12:56:0413.6013.6513.60+0.05533682
12:56:0313.6013.6513.60+0.05133677
12:56:0213.6013.6513.65+0.101033676
12:56:0013.6013.6513.60+0.05533666
12:55:5913.6013.6513.60+0.05233661
12:55:5913.6013.6513.60+0.05233659
12:55:4813.6013.6513.60+0.051033657
12:55:4413.6013.6513.60+0.05133647
12:55:3213.6013.6513.65+0.10133646
12:55:3113.6013.6513.60+0.05133645
12:55:2813.6013.6513.60+0.05233644
12:55:2413.6013.6513.60+0.05233642
12:55:2113.6013.6513.60+0.05633640
12:55:1613.6013.6513.60+0.05233634
12:55:1213.6013.6513.60+0.05133632
12:55:1013.6013.6513.60+0.05133631
12:55:0413.6013.6513.60+0.05333630
12:54:5613.6013.6513.60+0.05133627
12:54:5013.6013.6513.60+0.05333626
12:54:4413.6013.6513.60+0.05133623
12:54:4013.6013.6513.60+0.05633622
12:54:3913.6013.6513.60+0.05733616
12:54:3913.6013.6513.60+0.055033609
12:54:2813.6013.6513.60+0.05133559
12:54:1013.6013.6513.60+0.05233558
12:54:0813.6013.6513.65+0.102033556
12:53:5713.6013.6513.60+0.05133536
12:53:4613.6013.6513.60+0.05233535
12:53:3913.6013.6513.60+0.05233533
12:53:3613.6013.6513.60+0.05233531
12:53:2813.6013.6513.60+0.05133529
12:53:2013.6013.6513.65+0.10233528
12:53:2013.6013.6513.60+0.05533526
12:53:1013.6013.6513.60+0.05133521
12:53:1013.6013.6513.65+0.10133520
12:53:0613.6013.6513.60+0.05933519
12:52:5513.6013.6513.60+0.05233510
12:52:5013.6013.6513.60+0.0510033508
12:52:4713.6013.6513.65+0.101033408
12:52:4313.6013.6513.60+0.05133398
12:52:4013.6013.6513.65+0.10133397
12:52:4013.6013.6513.60+0.05233396
12:52:1813.6013.6513.60+0.05833394
12:52:0013.6013.6513.60+0.05533386
12:51:5313.6013.6513.60+0.05133381
12:51:5213.6013.6513.60+0.05133380
12:51:3913.6013.6513.65+0.101033379
12:51:3813.6013.6513.60+0.05133369
12:51:3713.6013.6513.65+0.101033368
12:51:3313.6013.6513.65+0.10133358
12:51:3313.6013.6513.65+0.10133357
12:51:3113.6013.6513.65+0.10133356
12:51:2913.6013.6513.60+0.05233355
12:51:2313.6013.6513.65+0.10433353
12:51:1913.6013.6513.65+0.10133349
12:51:1113.6013.6513.60+0.05133348
12:51:0513.6013.6513.65+0.10233347
12:51:0013.6013.6513.65+0.10233345
12:50:4413.6013.6513.65+0.10233343
12:50:4013.6013.6513.60+0.05533341
12:50:3913.6013.6513.60+0.05133336
12:50:1913.6013.6513.65+0.10533335
12:50:1413.6013.6513.65+0.10333330
12:50:1113.6013.6513.65+0.10133327
12:50:0913.6013.6513.60+0.05133326
12:50:0513.6013.6513.60+0.05233325
12:49:5613.6013.6513.60+0.05233323
12:49:5213.6013.6513.60+0.051033321
12:49:3913.6013.6513.65+0.101033311
12:49:3713.6013.6513.65+0.10133301
12:49:2813.6013.6513.65+0.10133300
12:49:2713.6013.6513.60+0.05433299
12:49:2113.6013.6513.60+0.05233295
12:49:2013.6013.6513.60+0.05533293
12:49:1413.6013.6513.60+0.05733288
12:48:5313.6013.6513.60+0.05133281
12:48:4913.6013.6513.65+0.10133280
12:48:4513.6013.6513.65+0.1010033279
12:48:4513.6013.6513.65+0.10533179
12:48:4413.6013.6513.60+0.05333174
12:48:4413.6013.6513.60+0.053033171
12:48:3913.6013.6513.60+0.051033141
12:48:3213.6013.6513.60+0.05133131
12:48:2413.6013.6513.60+0.05133130
12:48:2013.6013.6513.65+0.10133129
12:48:0813.6013.6513.60+0.05833128
12:48:0713.6013.6513.65+0.101033120
12:48:0313.6013.6513.60+0.05533110
12:48:0013.6013.6513.60+0.05533105
12:47:4513.6013.6513.60+0.05333100
12:47:4013.6013.6513.60+0.05133097
12:47:4013.6013.6513.65+0.10333096
12:47:2913.6013.6513.60+0.05133093
12:47:2213.6013.6513.60+0.05133092
12:47:2113.6013.6513.60+0.05133091
12:47:2013.6013.6513.60+0.05233090
12:47:1213.6013.6513.60+0.05533088
12:47:0613.6013.6513.60+0.05333083
12:46:5813.6013.6513.60+0.05233080
12:46:5813.6013.6513.60+0.05133078
12:46:5513.6013.6513.60+0.05433077
12:46:5213.6013.6513.60+0.05133073
12:46:4013.6013.6513.60+0.05533072
12:46:3713.6013.6513.60+0.05733067
12:46:2913.6013.6513.65+0.10433060
12:46:2213.6013.6513.65+0.10233056
12:46:1613.6013.6513.60+0.05533054
12:46:1513.6013.6513.60+0.05533049
12:46:0113.6013.6513.65+0.10133044
12:45:5913.6013.6513.60+0.05533043
12:45:5713.6013.6513.60+0.05133038
12:45:5413.6013.6513.60+0.05233037
12:45:5313.6013.6513.65+0.101033035
12:45:4813.6013.6513.60+0.05933025
12:45:4713.6013.6513.60+0.05133016
12:45:4213.6013.6513.60+0.05133015
12:45:3713.6013.6513.65+0.10433014
12:45:3013.6013.6513.60+0.052033010
12:45:2813.6013.6513.60+0.05232990
12:45:2613.6013.6513.65+0.10332988
12:45:2013.6013.6513.60+0.05532985
12:45:1813.6013.6513.60+0.051032980
12:45:0813.6013.6513.60+0.055032970
12:45:0213.6013.6513.60+0.051932920
12:45:0013.6013.6513.60+0.05132901
12:44:5313.6013.6513.65+0.10132900
12:44:3913.6013.6513.65+0.10132899
12:44:3413.6013.6513.65+0.10232898
12:44:3213.6013.6513.60+0.05132896
12:44:3113.6013.6513.65+0.101032895
12:44:3013.6013.6513.65+0.10132885
12:44:2713.6013.6513.60+0.05332884
12:44:2313.6013.6513.65+0.10532881
12:44:2113.6013.6513.60+0.05132876
12:44:1713.6013.6513.60+0.05532875
12:44:1413.6013.6513.60+0.052532870
12:44:0813.6013.6513.65+0.10232845
12:44:0213.6013.6513.65+0.10132843
12:44:0113.6013.6513.65+0.101032842
12:43:5813.6013.6513.65+0.102032832
12:43:4013.6013.6513.60+0.05332812
12:43:3113.6013.6513.60+0.05132809
12:43:2713.6013.6513.65+0.10332808
12:43:2013.6013.6513.60+0.054032805
12:43:1213.6013.6513.60+0.05132765
12:43:1213.6013.6513.65+0.101532764
12:43:0113.6013.6513.60+0.051632749
12:42:5813.6013.6513.60+0.052532733
12:42:5213.6013.6513.65+0.10132708
12:42:4513.6013.6513.60+0.05532707
12:42:4413.6013.6513.60+0.051032702
12:42:4013.6013.6513.60+0.05532692
12:42:3513.6013.6513.60+0.05532687
12:42:3513.6013.6513.65+0.10532682
12:42:2413.6013.6513.65+0.101032677
12:42:2413.6013.6513.65+0.10332667
12:42:1213.6013.6513.65+0.101032664
12:42:1013.6013.6513.65+0.10132654
12:41:5213.6013.6513.65+0.10532653
12:41:4113.6013.6513.65+0.10232648
12:41:2713.6013.6513.65+0.10232646
12:41:2413.6013.6513.65+0.10232644
12:41:1713.6013.6513.65+0.10532642
12:41:1113.6013.6513.65+0.10532637
12:41:0513.6013.6513.60+0.05232632
12:41:0213.6013.6513.65+0.10232630
12:40:3513.6013.6513.65+0.101032628
12:40:1513.6013.6513.65+0.10132618
12:40:1013.6013.6513.65+0.10332617
12:40:0013.6013.6513.60+0.05532614
12:39:5213.6013.6513.60+0.05132609
12:39:4313.5513.6013.60+0.059932608
12:39:4213.5513.6013.60+0.052032509
12:39:4213.5513.6013.60+0.053032489
12:39:4213.5513.6013.60+0.052032459
12:39:4213.5513.6013.60+0.053032439
12:39:4213.5513.6013.60+0.052032409
12:39:4213.5513.6013.60+0.052032389
12:39:4213.5513.6013.60+0.053032369
12:39:4113.5513.6013.60+0.053032339
12:39:3813.5513.6013.60+0.051032309
12:39:3813.5513.6013.60+0.052032299
12:39:3713.5513.6013.60+0.052032279
12:39:3713.5513.6013.60+0.051032259
12:39:3713.5513.6013.60+0.051032249
12:39:3713.5513.6013.60+0.051032239
12:39:3713.5513.6013.60+0.051032229
12:39:3713.5513.6013.60+0.052032219
12:39:3713.5513.6013.60+0.052032199
12:39:3713.5513.6013.60+0.051032179
12:39:3613.5513.6013.60+0.051032169
12:39:3613.5513.6013.60+0.052032159
12:39:3613.5513.6013.60+0.053032139
12:39:3613.5513.6013.60+0.053032109
12:39:3613.5513.6013.60+0.052032079
12:39:3613.5513.6013.60+0.053032059
12:39:3413.5513.6013.60+0.05132029
12:39:2913.5513.6013.60+0.05332028
12:39:2913.5513.6013.60+0.05132025
12:39:0813.5513.6013.60+0.05132024
12:39:0713.5513.6013.60+0.05532023
12:39:0213.5513.6013.60+0.05232018
12:39:0013.5513.6013.60+0.05532016
12:38:5513.5513.6013.60+0.05232011
12:38:4113.5513.6013.60+0.051032009
12:38:4013.5513.6013.550531999
12:38:3713.5513.6013.550131994
12:38:2813.5513.6013.60+0.05131993
12:38:2013.5513.6013.5501031992
12:38:1713.5513.6013.60+0.05231982
12:38:1513.5513.6013.60+0.055031980
12:38:1413.5513.6013.60+0.05131930
12:38:1313.5513.6013.60+0.05631929
12:38:0313.5513.6013.60+0.051031923
12:38:0013.5513.6013.550231913
12:38:0013.5513.6013.60+0.052031911
12:37:5613.5513.6013.60+0.05531891
12:37:5413.5513.6013.60+0.05131886
12:37:5113.5513.6013.60+0.05131885
12:37:4513.5513.6013.60+0.05231884
12:37:4213.5513.6013.60+0.05131882
12:37:4113.5513.6013.60+0.05131881
12:37:2713.5513.6013.60+0.05231880
12:37:2613.5513.6013.5501031878
12:37:2213.5513.6013.5501031868
12:37:1713.5513.6013.60+0.05231858
12:37:1313.5513.6013.60+0.05131856
12:37:1213.5513.6013.5501031855
12:37:1013.5513.6013.550231845
12:37:0613.5513.6013.60+0.05131843
12:37:0513.5513.6013.5503031842
12:36:5713.5513.6013.60+0.05231812
12:36:5613.5513.6013.60+0.05131810
12:36:5413.5513.6013.60+0.05131809
12:36:4813.5513.6013.60+0.05231808
12:36:4713.5513.6013.60+0.05231806
12:36:4513.5513.6013.60+0.05231804
12:36:4413.5513.6013.60+0.05231802
12:36:4013.5513.6013.550531800
12:36:3813.5513.6013.550131795
12:36:3613.5513.6013.60+0.05231794
12:36:2113.5513.6013.60+0.051531792
12:36:1613.5513.6013.60+0.051031777
12:36:1613.5513.6013.60+0.05231767
12:36:1413.5513.6013.60+0.05331765
12:36:1213.5513.6013.60+0.051031762
12:36:1013.5513.6013.60+0.05531752
12:36:1013.5513.6013.60+0.051031747
12:36:1013.5513.6013.60+0.05231737
12:36:0913.5513.6013.60+0.05231735
12:36:0713.5513.6013.60+0.05731733
12:36:0613.5513.6013.550131726
12:36:0113.5513.6013.60+0.05531725
12:35:5513.5513.6013.60+0.05131720
12:35:5313.5513.6013.60+0.05131719
12:35:4813.5513.6013.60+0.0510031718
12:35:4513.5513.6013.550131618
12:35:3713.5513.6013.60+0.05231617
12:35:3613.5513.6013.60+0.05931615
12:35:3613.5513.6013.60+0.051031606
12:35:3013.5513.6013.60+0.05531596
12:35:2713.5513.6013.550131591
12:35:2313.5513.6013.60+0.05131590
12:35:1913.5513.6013.5502031589
12:35:1913.5513.6013.60+0.05131569
12:35:1613.5513.6013.60+0.05531568
12:35:1613.5513.6013.60+0.0510031563
12:35:1513.5513.6013.550531463
12:35:0413.5513.6013.5502031458
12:34:5213.5513.6013.60+0.05431438
12:34:5213.5513.6013.60+0.051031434
12:34:5113.5513.6013.60+0.05231424
12:34:4413.5513.6013.60+0.051031422
12:34:3113.5513.6013.60+0.05431412
12:34:2713.5513.6013.550631408
12:34:1813.5513.6013.60+0.05531402
12:34:1413.5513.6013.60+0.05231397
12:34:1013.5513.6013.60+0.05131395
12:34:0913.5513.6013.60+0.05131394
12:34:0513.5513.6013.60+0.05231393
12:34:0413.5513.6013.60+0.051031391
12:34:0313.5513.6013.60+0.05231381
12:33:4713.5513.6013.60+0.05631379
12:33:3113.5513.6013.550131373
12:33:2613.5513.6013.60+0.05231372
12:33:2313.5513.6013.550131370
12:33:2013.5513.6013.550531369
12:33:1613.5513.6013.550131364
12:33:1513.5513.6013.60+0.05531363
12:33:1113.5513.6013.60+0.05931358
12:33:0413.5513.6013.5504031349
12:33:0413.5513.6013.60+0.05331309
12:32:5913.5513.6013.60+0.05131306
12:32:5913.5513.6013.60+0.05731305
12:32:5313.5513.6013.60+0.05431298
12:32:5213.5513.6013.550131294
12:32:5013.5513.6013.60+0.05131293
12:32:4813.5513.6013.550231292
12:32:4513.5513.6013.60+0.052031290
12:32:3313.5513.6013.550531270
12:32:2613.5513.6013.550131265
12:32:2413.5513.6013.550131264
12:32:1313.5513.6013.550131263
12:32:0813.5513.6013.60+0.05231262
12:32:0513.5513.6013.550231260
12:32:0013.5513.6013.550531258
12:31:5013.5513.6013.550131253
12:31:3913.5513.6013.550231252
12:31:3713.5513.6013.60+0.051031250
12:31:2213.5513.6013.60+0.05531240
12:31:2013.5513.6013.60+0.05131235
12:31:1913.5513.6013.60+0.05631234
12:31:0913.5513.6013.60+0.05131228
12:31:0413.5513.6013.60+0.051031227
12:30:5813.5513.6013.60+0.05131217
12:30:4713.5513.6013.5502031216
12:30:4113.5513.6013.60+0.05131196
12:30:4113.5513.6013.60+0.05231195
12:30:3613.5513.6013.60+0.051031193
12:30:3613.5513.6013.550231183
12:30:1913.5513.6013.550131181
12:30:0113.5513.6013.5501031180
12:29:5913.5513.6013.60+0.05531170
12:29:5213.5513.6013.60+0.051531165
12:29:4813.5513.6013.5502131150
12:29:2113.5513.6013.550231129
12:29:2013.5513.6013.60+0.05131127
12:28:5513.5513.6013.60+0.05131126
12:28:4413.5513.6013.550331125
12:28:3913.5513.6013.60+0.05531122
12:28:2813.5513.6013.60+0.05331117
12:28:1813.5513.6013.60+0.051031114
12:28:1613.5513.6013.550331104
12:28:1413.5513.6013.60+0.05331101
12:28:0913.5513.6013.60+0.05331098
12:28:0213.5513.6013.60+0.05131095
12:27:5613.5513.6013.60+0.05331094
12:27:5613.5513.6013.60+0.051031091
12:27:5113.5513.6013.60+0.05131081
12:27:5013.5513.6013.60+0.05331080
12:27:4613.5513.6013.60+0.05231077
12:27:3813.5513.6013.60+0.05131075
12:27:3713.5513.6013.60+0.05131074
12:27:3113.5513.6013.60+0.05331073
12:27:2713.5513.6013.60+0.05131070
12:27:2713.5513.6013.60+0.05331069
12:27:2113.5513.6013.60+0.051931066
12:27:1913.5513.6013.60+0.055131047
12:27:1713.5513.6013.60+0.051030996
12:27:0313.5513.6013.60+0.05830986
12:27:0113.5513.6013.60+0.05230978
12:26:5613.5513.6013.60+0.051030976
12:26:5613.5513.6013.60+0.052030966
12:26:3213.5513.6013.60+0.05630946
12:26:3213.5513.6013.60+0.051030940
12:26:2913.5513.6013.550430930
12:26:0713.5513.6013.550130926
12:25:2513.5513.6013.550130925
12:25:2313.5513.6013.60+0.05330924
12:25:1913.5513.6013.60+0.051030921
12:25:1913.5513.6013.60+0.05630911
12:25:1613.5513.6013.60+0.05230905
12:25:0213.5513.6013.60+0.05530903
12:24:5413.5513.6013.60+0.05530898
12:24:5213.5513.6013.60+0.05530893
12:24:5013.5513.6013.60+0.051030888
12:24:5013.5513.6013.550530878
12:24:4913.5513.6013.60+0.05330873
12:24:4913.5513.6013.60+0.05230870
12:24:4813.5513.6013.60+0.051030868
12:24:3913.5513.6013.60+0.05130858
12:24:2913.5513.6013.60+0.05330857
12:24:1013.5513.6013.550530854
12:24:0813.5513.6013.60+0.05330849
12:24:0113.5513.6013.60+0.05130846
12:23:3413.5513.6013.60+0.05130845
12:23:3313.5513.6013.550130844
12:23:3113.5513.6013.60+0.05130843
12:23:2013.5513.6013.60+0.05130842
12:23:1813.5513.6013.60+0.05530841
12:23:1213.5513.6013.60+0.05430836
12:23:0413.5513.6013.550730832
12:22:5613.5513.6013.60+0.052530825
12:22:4613.5513.6013.550130800
12:22:4013.5513.6013.550530799
12:22:2813.5513.6013.5501630794
12:22:2713.5513.6013.60+0.051530778
12:22:2413.5513.6013.550230763
12:22:0813.5513.6013.60+0.05130761
12:22:0713.5513.6013.60+0.05230760
12:21:4813.5513.6013.60+0.053030758
12:21:4613.5513.6013.5501030728
12:21:2313.5513.6013.550430718
12:21:2013.5513.6013.550530714
12:21:1213.5513.6013.5502030709
12:21:1113.5513.6013.60+0.052030689
12:21:1013.5513.6013.60+0.051030669
12:21:0513.5513.6013.60+0.05130659
12:20:5613.5513.6013.60+0.05130658
12:20:4413.5513.6013.60+0.051030657
12:20:3813.5513.6013.5501030647
12:20:3713.5513.6013.60+0.05630637
12:20:3613.5513.6013.60+0.05130631
12:20:3313.5513.6013.60+0.05130630
12:20:2813.5513.6013.60+0.051030629
12:20:2613.6013.6513.60+0.05630619
12:20:1313.6013.6513.60+0.05130613
12:20:0013.6013.6513.60+0.05530612
12:19:5313.6013.6513.60+0.05130607
12:19:5313.5513.6013.60+0.054930606
12:19:5113.5513.6013.60+0.05330557
12:19:4513.5513.6013.60+0.051030554
12:19:4213.5513.6013.60+0.05130544
12:19:3513.5513.6013.60+0.05130543
12:19:2913.5513.6013.60+0.05530542
12:19:2013.5513.6013.60+0.05330537
12:19:1213.5513.6013.60+0.05230534
12:19:0513.5513.6013.60+0.05130532
12:19:0313.5513.6013.60+0.05130531
12:19:0313.5513.6013.60+0.051030530
12:18:5913.5513.6013.60+0.051030520
12:18:5313.5513.6013.60+0.05130510
12:18:4813.5513.6013.60+0.051030509
12:18:4413.5513.6013.60+0.05130499
12:18:4213.5513.6013.550130498
12:18:4213.5513.6013.60+0.05130497
12:18:3913.5513.6013.60+0.05130496
12:18:3413.5513.6013.60+0.05130495
12:18:3213.5513.6013.5504030494
12:18:2513.5513.6013.60+0.05230454
12:18:1913.5513.6013.60+0.05230452
12:18:1413.5513.6013.60+0.05130450
12:18:0913.5513.6013.60+0.05130449
12:17:5213.6013.6513.60+0.05130448
12:17:5213.5513.6013.60+0.05930447
12:17:4413.5513.6013.60+0.05130438
12:17:2013.6013.6513.60+0.05230437
12:17:2013.6013.6513.60+0.05230435
12:17:0813.5513.6513.550530433
12:16:5213.5513.6013.60+0.051030428
12:16:4013.5513.6013.60+0.05230418
12:16:3913.5513.6013.60+0.05130416
12:16:3613.5513.6013.60+0.05530415
12:16:3013.5513.6013.60+0.05230410
12:16:1913.5513.6013.60+0.051030408
12:16:1413.5513.6013.60+0.051530398
12:16:1313.5513.6013.550130383
12:16:1213.5513.6013.60+0.05130382
12:16:0913.5513.6013.60+0.05530381
12:15:5213.5513.6013.60+0.05230376
12:15:4513.5513.6013.60+0.051030374
12:15:3913.5513.6013.550230364
12:15:2513.5513.6013.60+0.05430362
12:15:2413.5513.6013.550130358
12:14:5913.5513.6013.60+0.05230357
12:14:4913.6013.6513.60+0.054030355
12:14:4813.6013.6513.60+0.058030315
12:14:4513.6013.6513.60+0.051530235
12:14:4013.6013.6513.60+0.05530220
12:14:2713.6013.6513.60+0.05230215
12:14:2613.6013.6513.60+0.05230213
12:14:2113.6013.6513.60+0.05130211
12:14:1013.6013.6513.60+0.05330210
12:14:0013.6013.6513.60+0.05130207
12:13:5013.6013.6513.60+0.05130206
12:13:5013.6013.6513.65+0.10230205
12:13:3613.5513.6013.60+0.05130203
12:13:3613.5513.6013.60+0.05130202
12:13:3513.5513.6513.65+0.10530201
12:13:3113.6013.6513.60+0.05130196
12:13:3013.6013.6513.65+0.10130195
12:13:2313.6013.6513.60+0.05230194
12:13:1913.6013.6513.65+0.10230192
12:13:1413.6013.6513.60+0.05230190
12:13:0513.5513.6013.60+0.051430188
12:13:0513.5513.6013.60+0.05130174
12:13:0413.5513.6013.60+0.05130173
12:13:0313.5513.6013.60+0.052030172
12:13:0313.5513.6013.60+0.05530152
12:13:0213.5513.6013.60+0.05130147
12:13:0013.5513.6013.60+0.05330146
12:12:4913.5513.6013.60+0.05330143
12:12:4213.5513.6013.60+0.05230140
12:12:3813.5513.6013.60+0.053030138
12:12:3513.5513.6013.60+0.05530108
12:12:3513.5513.6013.550430103
12:12:3513.5513.6013.60+0.051030099
12:12:3013.5513.6013.60+0.05130089
12:12:2813.5513.6013.60+0.05530088
12:12:2613.5513.6013.60+0.05130083
12:12:1713.5513.6013.60+0.05130082
12:12:0713.5513.6013.60+0.05230081
12:12:0713.5513.6013.60+0.05130079
12:12:0113.6013.6513.60+0.056330078
12:12:0013.6013.6513.60+0.05530015
12:11:5713.6013.6513.60+0.051030010
12:11:5613.6013.6513.60+0.052030000
12:11:5613.6013.6513.60+0.05429980
12:11:5413.6013.6513.60+0.052029976
12:11:3213.6013.6513.60+0.057029956
12:11:2813.6013.6513.60+0.05329886
12:11:2513.5513.6013.60+0.05229883
12:11:2413.6013.6513.60+0.051429881
12:11:2413.6013.6513.60+0.05129867
12:11:2113.6013.6513.60+0.05229866
12:11:0713.6013.6513.60+0.051029864
12:11:0713.6013.6513.60+0.05129854
12:11:0713.5513.6013.60+0.054929853
12:11:0313.5513.6013.60+0.053029804
12:11:0213.5513.6013.550229774
12:11:0213.5513.6013.60+0.05229772
12:11:0213.5513.6013.60+0.056029770
12:11:0213.5513.6013.60+0.051029710
12:11:0213.5513.6013.60+0.051029700
12:11:0113.5513.6013.60+0.05529690
12:11:0113.5513.6013.60+0.052029685
12:11:0113.5513.6013.60+0.052029665
12:11:0113.5513.6013.60+0.051529645
12:11:0113.5513.6013.60+0.051529630
12:11:0013.5513.6013.60+0.051029615
12:11:0013.5513.6013.60+0.051029605
12:11:0013.5513.6013.60+0.051029595
12:11:0013.5513.6013.60+0.051029585
12:11:0013.5513.6013.60+0.052029575
12:11:0013.5513.6013.60+0.052029555
12:11:0013.5513.6013.60+0.051029535
12:11:0013.5513.6013.60+0.051529525
12:11:0013.5513.6013.60+0.051029510
12:11:0013.5513.6013.60+0.051529500
12:11:0013.5513.6013.60+0.052029485
12:10:5813.5513.6013.550429465
12:10:5013.5513.6013.550129461
12:10:4513.5513.6013.5504529460
12:10:3513.5513.6013.60+0.05529415
12:10:2113.5513.6013.60+0.05629410
12:10:1613.5513.6013.60+0.05529404
12:10:1413.5513.6013.60+0.05529399
12:10:1013.5513.6013.60+0.05429394
12:10:0813.5513.6013.60+0.05229390
12:10:0413.5513.6013.60+0.05729388
12:09:5313.5513.6013.60+0.05129381
12:09:5213.5513.6013.60+0.05129380
12:09:4213.5513.6013.60+0.05229379
12:09:3713.5513.6013.60+0.05229377
12:09:2413.5513.6013.60+0.05129375
12:09:1313.5513.6013.60+0.05129374
12:09:0813.5513.6013.60+0.052029373
12:08:5213.5513.6013.60+0.05529353
12:08:4813.5513.6013.60+0.05529348
12:08:4413.5513.6013.60+0.051029343
12:08:2413.5513.6013.60+0.05129333
12:08:1713.5513.6013.60+0.05229332
12:08:1513.5513.6013.60+0.05529330
12:08:1113.5513.6013.60+0.05129325
12:08:0813.5513.6013.60+0.053029324
12:08:0713.5513.6013.60+0.05129294
12:08:0413.5513.6013.60+0.051029293
12:07:5913.5513.6013.60+0.05129283
12:07:5913.5513.6013.60+0.051029282
12:07:5913.5513.6013.60+0.05229272
12:07:5713.5513.6013.550329270
12:07:5113.5513.6013.60+0.05529267
12:07:4913.5513.6013.60+0.05229262
12:07:2913.5513.6013.60+0.05129260
12:07:2013.5513.6013.60+0.055029259
12:07:1813.5513.6013.60+0.05129209
12:07:1713.5513.6013.60+0.05129208
12:07:1213.5513.6013.60+0.05129207
12:06:5313.5513.6013.60+0.05129206
12:06:4513.5513.6013.60+0.05129205
12:06:3813.5513.6013.60+0.05229204
12:06:1213.5513.6013.60+0.05529202
12:06:1013.5513.6013.60+0.052029197
12:06:0513.5513.6013.550129177
12:06:0213.5513.6013.60+0.05129176
12:06:0213.5513.6013.60+0.05329175
12:05:5213.5513.6013.5501529172
12:05:3613.5513.6013.550229157
12:05:3513.5513.6013.5502029155
12:05:2713.5513.6013.550729135
12:05:2013.5513.6013.550529128
12:05:2013.5513.6013.550129123
12:05:1413.5513.6013.550129122
12:05:1113.5513.6013.55010029121
12:04:5313.5513.6013.550129021
12:04:5113.5513.6013.550529020
12:04:4913.5513.6013.60+0.05229015
12:04:4813.5513.6013.60+0.051029013
12:04:4513.5513.6013.550229003
12:04:2513.5513.6013.550529001
12:04:1313.5513.6013.60+0.05228996
12:04:0113.5513.6013.60+0.051028994
12:03:5213.5513.6013.60+0.05228984
12:03:4813.5513.6013.60+0.05628982
12:03:3713.5513.6013.60+0.05528976
12:03:3413.5513.6013.60+0.05228971
12:03:2613.5513.6013.60+0.05528969
12:03:2513.5513.6013.60+0.05228964
12:03:0813.5513.6013.60+0.05128962
12:02:4413.5513.6013.60+0.05228961
12:02:4013.5513.6013.550628959
12:02:3513.5513.6013.550628953
12:02:0513.5513.6013.60+0.05128947
12:02:0313.5513.6013.60+0.051028946
12:01:5713.5513.6013.60+0.05528936
12:01:5613.5513.6013.60+0.051028931
12:01:5013.5513.6013.60+0.05528921
12:01:4313.5513.6013.60+0.055028916
12:01:3913.5513.6013.60+0.05728866
12:01:2213.5513.6013.60+0.051528859
12:01:1113.5513.6013.60+0.05228844
12:00:5013.5513.6013.60+0.05128842
12:00:3813.5513.6013.60+0.05128841
12:00:3013.5513.6013.60+0.05528840
12:00:3013.5513.6013.60+0.05228835
12:00:2413.5513.6013.60+0.051028833
12:00:2113.5513.6013.60+0.05228823
12:00:1213.5513.6013.60+0.05228821
12:00:1013.5513.6013.60+0.05628819
12:00:0413.5513.6013.60+0.05228813
12:00:0313.5513.6013.550228811
12:00:0113.5513.6013.60+0.05128809
11:59:4613.5513.6013.60+0.05228808
11:59:4413.5513.6013.60+0.05428806
11:59:3613.5513.6013.60+0.05528802
11:59:3213.5513.6013.60+0.05128797
11:59:2713.5513.6013.60+0.05128796
11:59:2413.5513.6013.60+0.05128795
11:59:2213.5513.6013.60+0.054028794
11:59:0813.5513.6013.60+0.05428754
11:58:4313.5513.6013.60+0.05328750
11:58:4013.5513.6013.550828747
11:58:4013.5513.6013.550528739
11:58:3813.5513.6013.550128734
11:58:3213.5513.6013.5504028733
11:58:1813.5513.6013.60+0.05128693
11:58:1813.5513.6013.550128692
11:58:1513.5513.6013.60+0.05228691
11:58:1413.5513.6013.60+0.05228689
11:58:0913.5513.6013.60+0.05328687
11:58:0613.5513.6013.60+0.05528684
11:58:0313.5513.6013.60+0.05128679
11:57:5213.5513.6013.60+0.05128678
11:57:4613.5513.6013.60+0.05128677
11:57:3713.5513.6013.60+0.05528676
11:57:2513.5513.6013.60+0.05528671
11:57:2213.5513.6013.60+0.05128666
11:57:1313.5513.6013.60+0.05228665
11:57:1313.5513.6013.60+0.05128663
11:57:0313.5513.6013.60+0.05128662
11:57:0213.5513.6013.60+0.05128661
11:57:0213.5513.6013.60+0.05228660
11:57:0013.5513.6013.60+0.05328658
11:56:5213.5513.6013.60+0.05528655
11:56:5013.5513.6013.60+0.05428650
11:56:4513.5513.6013.60+0.05128646
11:56:4313.5513.6013.60+0.05228645
11:56:2213.5513.6013.60+0.051028643
11:56:1713.5513.6013.60+0.05128633
11:56:1413.5513.6013.60+0.05228632
11:56:0513.5513.6013.60+0.05528630
11:56:0413.5513.6013.60+0.051028625
11:55:5613.5513.6013.60+0.05128615
11:55:2913.5513.6013.60+0.05128614
11:55:2013.5513.6013.60+0.05228613
11:55:1513.5513.6013.550328611
11:55:1013.5513.6013.550228608
11:55:0513.5513.6013.60+0.05128606
11:54:5813.5513.6013.550228605
11:54:4013.5513.6013.550528603
11:54:3713.5513.6013.550728598
11:54:2113.5513.6013.60+0.053028591
11:54:2013.5513.6013.550128561
11:54:0813.5513.6013.60+0.051028560
11:53:5713.5513.6013.60+0.051028550
11:53:5613.5513.6013.60+0.05328540
11:53:5213.5513.6013.550128537
11:53:5213.5513.6013.60+0.05528536
11:53:4413.5513.6013.5501028531
11:53:3913.5513.6013.550428521
11:53:2513.5513.6013.55010028517
11:53:2413.5513.6013.60+0.05128417
11:53:2113.5513.6013.550628416
11:53:1913.5513.6013.60+0.05228410
11:52:4813.5513.6013.60+0.05328408
11:52:4113.5513.6013.550528405
11:52:2013.5513.6013.5502028400
11:52:0013.5513.6013.550528380
11:51:5713.5513.6013.5501228375
11:51:5513.5513.6013.60+0.05128363
11:51:4513.5513.6013.550128362
11:51:4213.5513.6013.60+0.05228361
11:51:2013.5513.6013.60+0.05128359
11:51:1713.5513.6013.60+0.05128358
11:51:0313.5513.6013.60+0.05528357
11:51:0013.5513.6013.550128352
11:50:5613.5513.6013.60+0.05128351
11:50:5013.5513.6013.60+0.05128350
11:50:4913.5513.6013.60+0.05128349
11:50:4313.5513.6013.60+0.05128348
11:50:4113.5513.6013.60+0.05328347
11:50:3313.5513.6013.60+0.05228344
11:49:5813.5513.6013.60+0.05328342
11:49:4913.5513.6013.60+0.05128339
11:49:4913.5513.6013.60+0.05128338
11:49:4613.5513.6013.60+0.05628337
11:49:3613.5513.6013.60+0.05228331
11:49:3413.5513.6013.60+0.05428329
11:49:2513.5513.6013.60+0.05128325
11:49:1313.5513.6013.60+0.05128324
11:48:5113.5513.6013.60+0.05128323
11:48:2713.5513.6013.60+0.05928322
11:48:2013.5513.6013.60+0.05928313
11:47:5613.5513.6013.60+0.05128304
11:47:5613.5513.6013.5501028303
11:47:4613.5513.6013.5501028293
11:47:2013.5513.6013.60+0.05128283
11:46:5013.5513.6013.550228282
11:46:4913.5513.6013.60+0.05228280
11:46:3313.5513.6013.60+0.05128278
11:46:2513.5513.6013.60+0.05128277
11:46:1813.5513.6013.550228276
11:46:0613.5513.6013.550128274
11:45:5713.5513.6013.60+0.05328273
11:45:4813.5513.6013.60+0.05628270
11:45:3813.5513.6013.60+0.05228264
11:45:3713.5513.6013.60+0.05628262
11:45:2413.5513.6013.60+0.053028256
11:45:2213.5513.6013.5501028226
11:45:1813.5513.6013.60+0.051228216
11:45:0713.5513.6013.60+0.05128204
11:45:0513.5513.6013.60+0.051528203
11:45:0513.5513.6013.60+0.05228188
11:44:5613.5513.6013.60+0.05128186
11:44:4513.5513.6013.60+0.05328185
11:44:4213.5513.6013.60+0.05128182
11:44:3513.5513.6013.60+0.05428181
11:44:1913.5513.6013.60+0.05128177
11:44:1313.5513.6013.60+0.05228176
11:44:1013.5513.6013.60+0.05228174
11:43:5313.5513.6013.60+0.05128172
11:43:4613.5513.6013.60+0.05128171
11:43:2613.5513.6013.60+0.051028170
11:43:2013.5513.6013.60+0.05128160
11:43:1413.5513.6013.60+0.05128159
11:43:1313.5513.6013.60+0.05128158
11:43:0913.5513.6013.60+0.051028157
11:43:0113.5513.6013.60+0.05228147
11:42:5613.5513.6013.60+0.05328145
11:42:5413.5513.6013.550128142
11:42:5313.5513.6013.550328141
11:42:4813.5513.6013.60+0.05128138
11:42:4813.5513.6013.60+0.05228137
11:42:4413.5513.6013.60+0.051028135
11:42:2713.5513.6013.60+0.05228125
11:42:2513.5513.6013.60+0.053028123
11:42:2213.5513.6013.60+0.051028093
11:42:1713.5513.6013.60+0.05128083
11:42:0713.5513.6013.60+0.05328082
11:42:0413.5513.6013.60+0.051128079
11:41:5513.5513.6013.60+0.05628068
11:41:5313.5513.6013.60+0.05228062
11:41:5313.5513.6013.60+0.05428060
11:41:4913.5513.6013.60+0.05228056
11:41:4213.5513.6013.60+0.051028054
11:41:4113.5513.6013.60+0.05128044
11:41:3513.5513.6013.60+0.051028043
11:41:2613.5513.6013.60+0.05328033
11:41:2113.5513.6013.60+0.05228030
11:41:1713.6013.6513.60+0.0510728028
11:41:1713.6013.6513.60+0.0510027921
11:41:1413.6013.6513.60+0.05127821
11:41:1113.6013.6513.60+0.051527820
11:41:1113.6013.6513.65+0.101027805
11:41:0913.6013.6513.60+0.05827795
11:40:5513.6013.6513.60+0.0510027787
11:40:4813.6013.6513.60+0.051927687
11:40:4413.6013.6513.60+0.05227668
11:40:3613.6013.6513.60+0.05327666
11:40:2713.6013.6513.60+0.05227663
11:40:2413.6013.6513.65+0.10127661
11:40:1413.6013.6513.65+0.10127660
11:40:1213.6013.6513.60+0.05127659
11:40:0113.6013.6513.60+0.05127658
11:40:0013.6013.6513.60+0.05527657
11:39:3613.6013.6513.60+0.05127652
11:39:3613.6013.6513.65+0.10227651
11:38:5613.6013.6513.65+0.103027649
11:38:5313.6013.6513.65+0.10627619
11:38:4813.6013.6513.65+0.10327613
11:38:4213.6013.6513.65+0.10227610
11:38:3613.6013.6513.65+0.101027608
11:37:3013.6013.6513.65+0.10127598
11:37:0813.6013.6513.65+0.10527597
11:37:0513.6013.6513.65+0.10527592
11:36:5913.6013.6513.60+0.05227587
11:36:3413.6013.6513.65+0.10127585
11:36:2713.6013.6513.65+0.10227584
11:36:0513.6013.6513.65+0.101027582
11:36:0013.6013.6513.60+0.05527572
11:35:5713.6013.6513.60+0.05127567
11:35:5713.6013.6513.65+0.10527566
11:35:5313.6013.6513.65+0.10127561
11:35:5313.6013.6513.65+0.10327560
11:35:5313.6013.6513.65+0.10127557
11:35:5113.6013.6513.65+0.10527556
11:35:5013.6013.6513.65+0.10227551
11:35:3313.6013.6513.65+0.102027549
11:35:3213.6013.6513.65+0.101627529
11:35:2613.6013.6513.60+0.051027513
11:35:1713.6013.6513.65+0.10527503
11:35:1613.6013.6513.60+0.05127498
11:35:1313.6013.6513.65+0.10127497
11:35:0413.6013.6513.65+0.10127496
11:35:0213.6013.6513.65+0.101027495
11:34:5913.6013.6513.65+0.10127485
11:34:5813.6013.6513.65+0.10127484
11:34:5413.6013.6513.65+0.10127483
11:34:4713.6013.6513.65+0.10227482
11:34:3313.6013.6513.65+0.10527480
11:33:5913.6013.6513.60+0.051027475
11:33:5313.6013.6513.60+0.05127465
11:33:3813.6013.6513.60+0.05127464
11:33:3613.6013.6513.60+0.05527463
11:33:2513.6013.6513.65+0.10227458
11:33:2013.6013.6513.60+0.05527456
11:33:0313.6013.6513.60+0.051027451
11:32:5313.6013.6513.60+0.05327441
11:32:4313.6013.6513.60+0.051027438
11:32:3013.6013.6513.60+0.05527428
11:32:2013.6013.6513.60+0.05127423
11:32:1913.6013.6513.60+0.05127422
11:32:1713.6013.6513.60+0.058027421
11:32:1213.6013.6513.60+0.05127341
11:32:0813.6013.6513.60+0.05527340
11:32:0213.6013.6513.60+0.05127335
11:32:0013.6013.6513.60+0.05527334
11:31:4013.6013.6513.60+0.05327329
11:31:1613.6013.6513.60+0.05127326
11:31:1413.6013.6513.60+0.05227325
11:31:0913.6013.6513.60+0.05227323
11:30:5613.6013.6513.60+0.05127321
11:30:5113.6013.6513.65+0.10127320
11:30:3713.6013.6513.65+0.101027319
11:30:3013.6013.6513.65+0.10527309
11:30:2413.6013.6513.65+0.10127304
11:30:0213.6013.6513.65+0.10127303
11:29:4913.6013.6513.60+0.05327302
11:29:2113.6013.6513.60+0.05527299
11:29:0613.6013.6513.60+0.05227294
11:28:5213.6013.6513.60+0.051127292
11:28:4813.6013.6513.65+0.10227281
11:28:4813.6013.6513.65+0.105027279
11:28:4213.6013.6513.65+0.10327229
11:28:3613.6013.6513.65+0.10527226
11:28:3013.6013.6513.65+0.10427221
11:28:2813.6013.6513.65+0.10327217
11:28:2613.6013.6513.60+0.05227214
11:28:2313.6013.6513.65+0.10127212
11:28:2013.6013.6513.65+0.10227211
11:28:1913.6013.6513.65+0.101027209
11:28:1913.6013.6513.60+0.056027199
11:28:0413.6013.6513.65+0.10127139
11:28:0013.6013.6513.65+0.10127138
11:27:5313.6013.6513.65+0.10527137
11:27:2413.6013.6513.65+0.10127132
11:27:2113.6013.6513.60+0.05127131
11:27:0813.6013.6513.60+0.05627130
11:26:5813.6013.6513.65+0.101027124
11:26:5713.6013.6513.65+0.10127114
11:26:4313.6013.6513.65+0.10127113
11:26:4113.6013.6513.65+0.10527112
11:26:3613.6013.6513.65+0.101027107
11:26:3213.6013.6513.65+0.101027097
11:26:2613.6013.6513.65+0.10127087
11:26:2113.6013.7013.60+0.05127086
11:26:2113.6013.7013.70+0.152227085
11:26:2013.6513.7013.65+0.1011827063
11:26:1913.6513.7013.65+0.10126945
11:26:1813.6513.7013.65+0.101026944
11:26:1713.6513.7013.70+0.15226934
11:26:1413.6513.7013.70+0.15226932
11:26:0913.6513.7013.70+0.15526930
11:26:0813.6513.7013.70+0.15126925
11:26:0313.6513.7013.70+0.15526924
11:26:0213.6513.7013.70+0.15126919
11:26:0013.6513.7013.70+0.15326918
11:25:5713.6513.7013.70+0.15126915
11:25:5513.6513.7013.70+0.151026914
11:25:5413.6513.7013.70+0.15126904
11:25:5313.6513.7013.65+0.10426903
11:25:5113.6513.7013.70+0.15126899
11:25:4913.6513.7013.70+0.151026898
11:25:4713.6513.7013.65+0.103026888
11:25:3813.6513.7013.70+0.155026858
11:25:3813.6513.7013.70+0.15226808
11:25:3613.6513.7013.70+0.15126806
11:25:3513.6513.7013.70+0.15526805
11:25:3513.6513.7013.70+0.151026800
11:25:3413.6513.7013.65+0.10126790
11:25:3113.6513.7013.70+0.15526789
11:25:2913.6513.7013.70+0.15526784
11:25:2513.6513.7013.70+0.15126779
11:25:2213.6513.7013.70+0.15526778
11:25:1813.6513.7013.70+0.15126773
11:25:1713.6513.7013.70+0.15126772
11:25:1113.6513.7013.70+0.15526771
11:25:1013.6513.7013.70+0.15126766
11:25:1013.6513.7013.70+0.15526765
11:25:0813.6513.7013.70+0.151026760
11:25:0513.6513.7013.70+0.152026750
11:24:5913.6513.7013.70+0.15126730
11:24:5713.6513.7013.70+0.15126729
11:24:5713.6513.7013.70+0.15526728
11:24:5413.6513.7013.70+0.153026723
11:24:5113.6513.7013.70+0.15126693
11:24:5013.6513.7013.70+0.15126692
11:24:5013.6513.7013.70+0.15126691
11:24:4913.6513.7013.70+0.15126690
11:24:4713.6513.7013.70+0.15226689
11:24:4713.6513.7013.70+0.15126687
11:24:4613.6513.7013.70+0.15226686
11:24:4313.7013.7513.70+0.1516326684
11:24:3313.7013.7513.70+0.15526521
11:24:3213.6513.7013.70+0.15426516
11:24:3013.6513.7013.70+0.15226512
11:24:3013.6513.7013.70+0.155026510
11:24:2913.6513.7013.70+0.15126460
11:24:2913.6513.7013.70+0.15126459
11:24:2513.6513.7013.70+0.15426458
11:24:2313.6513.7013.70+0.15326454
11:24:2313.6513.7013.70+0.1510026451
11:24:2213.6513.7013.70+0.15126351
11:24:1913.6513.7013.70+0.15526350
11:24:1713.6513.7013.70+0.15526345
11:24:1713.6513.7013.70+0.15126340
11:24:1613.6513.7013.70+0.15426339
11:24:1613.6513.7013.70+0.15426335
11:24:1513.6513.7013.70+0.15126331
11:24:1513.6513.7013.70+0.15226330
11:24:1513.6513.7013.70+0.15126328
11:24:1413.6513.7013.70+0.152026327
11:24:1413.6513.7013.70+0.15126307
11:24:1113.6513.7013.70+0.15126306
11:24:1113.6513.7013.70+0.151026305
11:24:0913.6513.7013.70+0.15326295
11:24:0913.6513.7013.70+0.15126292
11:24:0813.6513.7013.65+0.10126291
11:24:0813.6513.7013.70+0.15226290
11:24:0813.6513.7013.70+0.15226288
11:24:0613.6513.7013.70+0.15526286
11:24:0513.6513.7013.70+0.15126281
11:24:0213.6513.7013.70+0.151026280
11:24:0013.6513.7013.70+0.15526270
11:24:0013.6513.7013.70+0.151026265
11:23:5913.6513.7013.70+0.15526255
11:23:5913.6513.7013.70+0.15226250
11:23:5913.6513.7013.70+0.151026248
11:23:5813.6513.7013.70+0.15226238
11:23:5713.6513.7013.70+0.15126236
11:23:5713.6513.7013.70+0.15126235
11:23:5613.6513.7013.70+0.15326234
11:23:5613.6513.7013.70+0.153026231
11:23:5513.6513.7013.70+0.1510026201
11:23:5313.6513.7013.70+0.151026101
11:23:5313.6513.7013.70+0.15226091
11:23:5313.6513.7013.70+0.15526089
11:23:5213.6513.7013.70+0.15126084
11:23:4913.6513.7013.70+0.15126083
11:23:4813.6513.7013.70+0.15326082
11:23:4313.6513.7013.70+0.15526079
11:23:4313.6513.7013.70+0.15226074
11:23:3913.6513.7013.70+0.15226072
11:23:3813.6513.7013.70+0.15326070
11:23:3513.6513.7013.70+0.15326067
11:23:3513.6513.7013.70+0.152026064
11:23:3313.6513.7013.70+0.151026044
11:23:3013.6513.7013.70+0.15426034
11:23:2813.6513.7013.70+0.151026030
11:23:2813.6513.7013.70+0.15526020
11:23:2413.6513.7013.70+0.15326015
11:23:2413.6513.7013.70+0.151026012
11:23:2313.6513.7013.70+0.15226002
11:23:2213.6513.7013.70+0.15226000
11:23:2213.6513.7013.70+0.15525998
11:23:2213.6513.7013.70+0.15125993
11:23:2213.6513.7013.70+0.15225992
11:23:2013.6513.7013.70+0.151525990
11:23:2013.6513.7013.70+0.15125975
11:23:1913.6513.7013.70+0.151025974
11:23:1813.6513.7013.70+0.151025964
11:23:1513.6513.7013.70+0.151025954
11:23:1413.6513.7013.70+0.152525944
11:23:1413.6513.7013.70+0.15125919
11:23:1413.6513.7013.70+0.15525918
11:23:1413.6513.7013.70+0.15125913
11:23:1413.6513.7013.70+0.15525912
11:23:1213.6513.7013.65+0.101925907
11:23:1113.6513.7013.70+0.15225888
11:23:1013.6513.7013.70+0.157325886
11:23:1013.6513.7013.70+0.15225813
11:23:1013.6513.7013.70+0.15525811
11:23:0913.6513.7013.70+0.15125806
11:23:0613.6513.7013.70+0.151025805
11:23:0413.6513.7013.70+0.151025795
11:23:0313.6513.7013.70+0.15225785
11:22:5913.6513.7013.70+0.15525783
11:22:5813.6513.7013.70+0.151025778
11:22:5713.6513.7013.70+0.15225768
11:22:5713.6513.7013.70+0.15125766
11:22:5413.6513.7013.70+0.15525765
11:22:5413.6513.7013.70+0.15225760
11:22:5313.6513.7013.70+0.151025758
11:22:5313.6513.7013.70+0.151025748
11:22:5013.6513.7013.70+0.15125738
11:22:5013.6513.7013.70+0.15125737
11:22:4713.6513.7013.70+0.15525736
11:22:4713.6513.7013.70+0.15325731
11:22:4613.6513.7013.70+0.15525728
11:22:4513.6513.7013.70+0.15525723
11:22:4413.6513.7013.70+0.15225718
11:22:4413.6513.7013.70+0.15325716
11:22:4413.6513.7013.70+0.15125713
11:22:4313.6513.7013.70+0.15125712
11:22:4213.6513.7013.70+0.15125711
11:22:4213.6513.7013.70+0.15525710
11:22:3913.6513.7013.70+0.15125705
11:22:3713.6513.7013.70+0.151025704
11:22:3513.6513.7013.70+0.15125694
11:22:3413.6513.7013.70+0.152025693
11:22:3413.6513.7013.70+0.152525673
11:22:3413.6513.7013.70+0.15125648
11:22:3313.6513.7013.70+0.15325647
11:22:3213.6513.7013.65+0.102025644
11:22:3213.6513.7013.70+0.15225624
11:22:2913.6513.7013.70+0.15525622
11:22:2913.6513.7013.70+0.15225617
11:22:2813.6513.7013.70+0.15525615
11:22:2713.6513.7013.70+0.15625610
11:22:2713.6513.7013.70+0.15125604
11:22:2613.6513.7013.70+0.15125603
11:22:2613.6513.7013.70+0.15125602
11:22:2513.6513.7013.70+0.15525601
11:22:2513.6513.7013.70+0.15125596
11:22:2513.6513.7013.70+0.15125595
11:22:2413.6513.7013.70+0.15525594
11:22:2413.6513.7013.70+0.15125589
11:22:2413.6513.7013.70+0.15125588
11:22:2313.6513.7013.70+0.151425587
11:22:2313.6513.7013.70+0.15225573
11:22:2213.6513.7013.70+0.151525571
11:22:2213.6513.7013.70+0.151025556
11:22:2213.6513.7013.70+0.151525546
11:22:2113.6513.7013.70+0.15225531
11:22:2013.6513.7013.70+0.15525529
11:22:1913.6513.7013.70+0.15325524
11:22:1913.6513.7013.70+0.15525521
11:22:1813.6513.7013.70+0.15125516
11:22:1813.6513.7013.70+0.15225515
11:22:1713.6513.7013.70+0.15225513
11:22:1613.6513.7013.70+0.15325511
11:22:1613.6513.7013.70+0.15125508
11:22:1513.6513.7013.70+0.155025507
11:22:1513.6513.7013.70+0.15525457
11:22:1513.6513.7013.70+0.15125452
11:22:1513.6513.7013.70+0.15225451
11:22:1313.6513.7013.70+0.15525449
11:22:1313.6513.7013.70+0.15225444
11:22:1313.6513.7013.70+0.15125442
11:22:1213.6513.7013.70+0.1510025441
11:22:1213.6513.7013.70+0.156025341
11:22:1213.6513.7013.70+0.15525281
11:22:1213.6513.7013.65+0.10625276
11:22:1113.6513.7013.70+0.15525270
11:22:1113.6513.7013.70+0.1530025265
11:22:0913.6513.7013.70+0.15524965
11:22:0713.6513.7013.70+0.15524960
11:22:0613.6513.7013.70+0.151024955
11:22:0613.6513.7013.70+0.1510024945
11:22:0613.6513.7013.70+0.151024845
11:22:0613.6513.7013.70+0.151024835
11:22:0613.6513.7013.70+0.15524825
11:22:0213.6513.7013.70+0.15124820
11:22:0113.6513.7013.70+0.152024819
11:22:0113.6513.7013.70+0.15524799
11:22:0013.6513.7013.70+0.15124794
11:22:0013.6513.7013.70+0.15524793
11:21:5713.6513.7013.70+0.15324788
11:21:5613.6513.7013.70+0.15124785
11:21:5513.6513.7013.70+0.15424784
11:21:5513.6513.7013.70+0.15124780
11:21:5413.6513.7013.70+0.15524779
11:21:5313.6513.7013.70+0.15224774
11:21:5313.6513.7013.70+0.151024772
11:21:5213.6513.7013.70+0.15124762
11:21:5113.6513.7013.70+0.151024761
11:21:4913.6513.7013.70+0.151024751
11:21:4813.6513.7013.70+0.155024741
11:21:4613.6513.7013.70+0.15124691
11:21:4513.6513.7013.70+0.151024690
11:21:3813.6513.7013.65+0.10124680
11:21:3713.6513.7013.70+0.15224679
11:21:3713.6513.7013.70+0.15124677
11:21:3713.6513.7013.70+0.15124676
11:21:3513.6513.7013.70+0.15124675
11:21:3513.6513.7013.70+0.151024674
11:21:3313.6513.7013.70+0.15224664
11:21:2913.6513.7013.70+0.151024662
11:21:2913.6513.7013.70+0.15624652
11:21:2713.6513.7013.70+0.15124646
11:21:2313.6513.7013.70+0.15524645
11:21:1713.6513.7013.70+0.15224640
11:21:1413.6513.7013.70+0.15424638
11:21:1213.6513.7013.65+0.105024634
11:21:1113.6513.7013.70+0.15524584
11:21:0613.6513.7013.70+0.151024579
11:21:0413.6513.7013.70+0.15324569
11:21:0013.6513.7013.70+0.15124566
11:21:0013.6513.7013.70+0.15124565
11:20:5913.6513.7013.70+0.15224564
11:20:5613.6513.7013.70+0.152024562
11:20:5513.6513.7013.70+0.15524542
11:20:5413.6513.7013.70+0.153024537
11:20:5313.6513.7013.70+0.151024507
11:20:4613.6513.7013.70+0.151024497
11:20:4513.6513.7013.70+0.15124487
11:20:4213.6513.7013.70+0.15324486
11:20:4013.6513.7013.70+0.15224483
11:20:3913.6513.7013.70+0.151024481
11:20:3913.6513.7013.65+0.10524471
11:20:3913.6513.7013.70+0.153024466
11:20:3313.6513.7013.70+0.1510024436
11:20:3313.6513.7013.70+0.15124336
11:20:3113.6513.7013.65+0.10624335
11:20:3113.6513.7013.70+0.1510024329
11:20:2913.6513.7013.70+0.1510024229
11:20:2713.6513.7013.70+0.15324129
11:20:2713.6513.7013.70+0.15524126
11:20:2713.6513.7013.70+0.15124121
11:20:1813.6513.7013.70+0.15524120
11:20:1413.6513.7013.65+0.101024115
11:20:1013.6513.7013.70+0.15124105
11:20:0713.6513.7013.70+0.15124104
11:20:0413.6513.7013.65+0.10224103
11:19:5813.6513.7013.70+0.15424101
11:19:5213.6513.7013.70+0.15224097
11:19:5213.6513.7013.70+0.151524095
11:19:5013.6513.7013.70+0.152224080
11:19:5013.6513.7013.70+0.15124058
11:19:4813.6513.7013.70+0.15124057
11:19:4513.6513.7013.70+0.15324056
11:19:4413.6513.7013.70+0.15224053
11:19:3913.6513.7013.70+0.153024051
11:19:3813.6513.7013.70+0.15124021
11:19:3313.6513.7013.70+0.152024020
11:19:3013.6513.7013.70+0.15524000
11:19:2913.6513.7013.65+0.101223995
11:19:2713.6513.7013.70+0.15523983
11:19:2713.6513.7013.70+0.15223978
11:19:2613.6513.7013.65+0.10423976
11:19:2113.6513.7013.65+0.101023972
11:19:1113.6513.7013.65+0.10223962
11:19:1113.6513.7013.65+0.102023960
11:19:0913.6013.6513.65+0.102323940
11:19:0913.6013.6513.65+0.105023917
11:19:0913.6013.6513.65+0.105023867
11:19:0913.6013.6513.65+0.105023817
11:19:0913.6013.6513.65+0.105023767
11:19:0913.6013.6513.65+0.105023717
11:19:0913.6013.6513.65+0.105023667
11:19:0913.6013.6513.65+0.105023617
11:19:0913.6013.6513.65+0.105023567
11:19:0913.6013.6513.65+0.105023517
11:19:0913.6013.6513.65+0.105023467
11:19:0913.6013.6513.65+0.105023417
11:19:0913.6013.6513.65+0.105023367
11:19:0913.6013.6513.65+0.105023317
11:19:0913.6013.6513.65+0.105023267
11:19:0913.6013.6513.65+0.105023217
11:19:0913.6013.6513.65+0.105023167
11:19:0913.6013.6513.65+0.105023117
11:19:0813.6013.6513.65+0.1010023067
11:19:0713.6013.6513.65+0.10122967
11:19:0613.6013.6513.65+0.1010022966
11:19:0313.6013.6513.65+0.10222866
11:19:0213.6013.6513.65+0.10522864
11:19:0113.6013.6513.65+0.10122859
11:18:5913.6013.6513.65+0.102022858
11:18:5813.6013.6513.65+0.101022838
11:18:5613.6013.6513.65+0.106622828
11:18:5213.6013.6513.60+0.05122762
11:18:5113.6013.6513.65+0.101022761
11:18:4613.6013.6513.65+0.10322751
11:18:4213.6013.6513.65+0.10122748
11:18:4013.6013.6513.60+0.05522747
11:18:2313.6013.6513.60+0.05222742
11:18:1613.6013.6513.65+0.101022740
11:18:1213.6013.6513.60+0.05122730
11:18:1013.6013.6513.65+0.10122729
11:18:0613.6013.6513.65+0.10122728
11:18:0413.6013.6513.60+0.05122727
11:17:4713.6013.6513.60+0.05122726
11:17:4613.6013.6513.65+0.10622725
11:17:3713.5513.6013.60+0.0537622719
11:17:3513.5513.6013.60+0.051222343
11:17:3213.5513.6013.60+0.0510022331
11:17:3013.5513.6013.60+0.05422231
11:17:2813.5513.6013.60+0.05122227
11:17:2713.5513.6013.60+0.05222226
11:17:2213.5513.6013.60+0.05122224
11:17:0313.5513.6013.60+0.05322223
11:16:5613.5513.6013.60+0.05222220
11:16:5113.5513.6013.5502022218
11:16:5013.5513.6013.550122198
11:16:4813.5513.6013.60+0.05122197
11:16:4813.5513.6013.60+0.05522196
11:16:3913.5513.6013.60+0.05222191
11:16:3713.5513.6013.60+0.05122189
11:16:3713.5513.6013.60+0.051022188
11:16:3413.5513.6013.60+0.051022178
11:16:3213.5513.6013.60+0.05122168
11:16:0213.5513.6013.60+0.05122167
11:15:5213.5513.6013.60+0.05522166
11:15:4413.5513.6013.60+0.05122161
11:15:4213.5513.6013.60+0.051022160
11:15:3413.5513.6013.60+0.05122150
11:15:2613.5513.6013.550222149
11:15:2413.5513.6013.550322147
11:15:0813.5513.6013.550122144
11:14:4013.5513.6013.550522143
11:14:3813.5513.6013.550122138
11:14:3113.5513.6013.60+0.05122137
11:14:3113.5513.6013.60+0.05122136
11:14:1213.5513.6013.60+0.051022135
11:14:0513.5513.6013.5502022125
11:13:5113.5513.6013.550122105
11:13:4513.5513.6013.5501022104
11:13:4313.5513.6013.5502022094
11:13:3213.5513.6013.550522074
11:13:3013.5513.6013.5501222069
11:13:2013.5513.6013.550222057
11:13:2013.5513.6013.550522055
11:13:1113.5513.6013.550222050
11:13:0713.5513.6013.60+0.05122048
11:12:5613.5513.6013.60+0.051022047
11:12:5613.5513.6013.60+0.053022037
11:12:5513.5513.6013.550222007
11:12:5213.5513.6013.55034922005
11:12:4913.5513.6013.5501121656
11:12:4913.5513.6013.5502021645
11:12:4513.5513.6013.5502021625
11:12:3013.5513.6013.550121605
11:12:2913.5513.6013.5502021604
11:12:0113.5513.6013.5505021584
11:11:4213.5513.6013.60+0.05221534
11:11:3913.5513.6013.60+0.051021532
11:11:3813.5513.6013.60+0.05121522
11:11:2213.5513.6013.5503021521
11:11:1213.5513.6013.60+0.051021491
11:11:0713.5513.6013.60+0.05121481
11:11:0113.5513.6013.60+0.052021480
11:10:5313.5513.6013.60+0.051021460
11:10:3513.5513.6013.60+0.05521450
11:10:3413.5513.6013.60+0.05321445
11:10:3213.5513.6013.60+0.05121442
11:10:3013.5513.6013.60+0.0510021441
11:10:2813.5513.6013.60+0.05121341
11:10:2513.5513.6013.60+0.051021340
11:10:2213.6013.6513.60+0.05821330
11:10:2213.6013.6513.60+0.05321322
11:10:2013.6013.6513.60+0.05221319
11:10:1713.6013.6513.60+0.054821317
11:10:1613.6013.6513.60+0.0518721269
11:10:1613.6013.6513.60+0.05821082
11:10:1513.6013.6513.60+0.052021074
11:10:1413.6013.6513.60+0.05521054
11:10:1113.6013.6513.60+0.05521049
11:10:0713.6013.6513.60+0.05421044
11:10:0613.6013.6513.60+0.05521040
11:10:0313.6013.6513.60+0.05521035
11:10:0013.6013.6513.60+0.05321030
11:09:5513.6013.6513.60+0.052021027
11:09:5513.6013.6513.60+0.05121007
11:09:4413.6013.6513.65+0.10321006
11:09:3813.6013.6513.60+0.05621003
11:09:2613.6013.6513.60+0.05320997
11:09:2313.6013.6513.60+0.05220994
11:09:2313.6013.6513.60+0.05220992
11:09:0113.6013.6513.65+0.10320990
11:09:0013.6013.6513.60+0.051120987
11:08:5213.6013.6513.65+0.10520976
11:08:4613.6013.6513.60+0.051020971
11:08:4213.6013.6513.65+0.10120961
11:08:4213.6013.6513.60+0.05120960
11:08:3813.6013.6513.65+0.10320959
11:08:3613.6013.6513.65+0.10320956
11:08:3613.6013.6513.65+0.10520953
11:08:3513.6013.6513.60+0.05120948
11:08:3313.6013.6513.60+0.05120947
11:08:3313.6013.6513.65+0.101020946
11:08:2913.6013.6513.60+0.05220936
11:08:1213.6013.6513.65+0.10320934
11:08:1013.6013.6513.65+0.10320931
11:08:0513.6013.6513.65+0.101020928
11:08:0113.6013.6513.65+0.101020918
11:07:5413.6013.6513.65+0.10120908
11:07:5313.6013.6513.65+0.10420907
11:07:5213.6013.6513.65+0.101020903
11:07:5213.6013.6513.65+0.10120893
11:07:4913.6013.6513.65+0.101020892
11:07:4013.6013.6513.65+0.10120882
11:07:3513.6013.6513.65+0.10320881
11:07:3313.6013.6513.65+0.10520878
11:07:3313.6013.6513.65+0.102020873
11:07:3113.6013.6513.65+0.10120853
11:07:2813.6013.6513.65+0.10120852
11:07:2813.6013.6513.65+0.10520851
11:07:1213.6013.6513.65+0.101020846
11:07:0413.6013.6513.65+0.10120836
11:06:5613.6013.6513.65+0.10520835
11:06:5613.6013.6513.65+0.10120830
11:06:5313.6013.6513.65+0.10120829
11:06:4213.6013.6513.65+0.10520828
11:06:4213.6013.6513.65+0.10420823
11:06:4013.6013.6513.65+0.10120819
11:06:3713.6013.6513.65+0.10620818
11:06:3613.6013.6513.60+0.05120812
11:06:3513.6013.6513.65+0.10620811
11:06:3013.6013.6513.65+0.101020805
11:06:2513.6013.6513.65+0.10220795
11:06:2513.6013.6513.65+0.10220793
11:06:2413.6013.6513.65+0.10120791
11:06:2113.6013.6513.65+0.10120790
11:06:1113.6013.6513.65+0.10120789
11:06:0213.6013.6513.65+0.10520788
11:06:0113.6013.6513.65+0.10220783
11:05:5813.6013.6513.65+0.101020781
11:05:5813.6013.6513.65+0.10120771
11:05:5713.6013.6513.65+0.10520770
11:05:5613.6013.6513.65+0.103520765
11:05:5113.6013.6513.65+0.101020730
11:05:5013.6013.6513.65+0.10120720
11:05:3813.6013.6513.65+0.10620719
11:05:2813.6013.6513.65+0.10120713
11:05:2313.6013.6513.65+0.10420712
11:05:2213.6013.6513.65+0.102020708
11:05:2213.6013.6513.65+0.10320688
11:05:2013.6013.6513.65+0.10320685
11:05:1813.6013.6513.65+0.10120682
11:05:1013.6013.6513.65+0.10320681
11:04:5413.6013.6513.65+0.10120678
11:04:5113.6013.6513.65+0.10520677
11:04:4813.6013.6513.65+0.10520672
11:04:4713.6013.6513.65+0.10120667
11:04:4113.6013.6513.65+0.10520666
11:04:3913.6013.6513.65+0.10520661
11:04:3413.6013.6513.65+0.10120656
11:04:3013.6013.6513.65+0.10120655
11:04:2313.6013.6513.65+0.10220654
11:04:1813.6013.6513.65+0.101020652
11:04:1613.6013.6513.65+0.10320642
11:04:1313.6013.6513.65+0.10120639
11:04:0013.6013.6513.60+0.05520638
11:03:5513.6013.6513.60+0.051020633
11:03:4913.6013.6513.65+0.10520623
11:03:4713.6013.6513.60+0.051020618
11:03:3913.6013.6513.65+0.10520608
11:03:3813.6013.6513.65+0.10320603
11:03:3313.6013.6513.65+0.101020600
11:03:3313.6013.6513.60+0.05120590
11:03:3013.6013.6513.65+0.10120589
11:03:3013.6013.6513.65+0.10220588
11:03:2413.6013.6513.65+0.10120586
11:03:2213.6013.6513.65+0.10220585
11:03:1713.6013.6513.65+0.10120583
11:03:1513.6013.6513.60+0.05120582
11:03:1513.6013.6513.65+0.103020581
11:03:1413.6013.6513.60+0.05120551
11:03:1313.6013.6513.65+0.10120550
11:03:1013.6013.6513.60+0.05120549
11:03:0913.6013.6513.60+0.05120548
11:03:0613.6013.6513.65+0.10220547
11:03:0613.6013.6513.65+0.10120545
11:03:0413.6013.6513.60+0.05620544
11:02:5713.5513.6013.60+0.05520538
11:02:5713.5513.6013.60+0.05220533
11:02:5413.6013.6513.60+0.05320531
11:02:5413.6013.6513.65+0.10320528
11:02:5413.6013.6513.60+0.05120525
11:02:5413.6013.6513.60+0.05220524
11:02:5313.5513.6013.60+0.051020522
11:02:5113.5513.6013.60+0.05120512
11:02:5013.5513.6013.60+0.05120511
11:02:4913.5513.6013.60+0.05520510
11:02:4613.5513.6013.60+0.05520505
11:02:4513.5513.6013.60+0.05220500
11:02:4313.5513.6013.60+0.05120498
11:02:4113.5513.6013.60+0.05120497
11:02:3913.5513.6013.60+0.05520496
11:02:3813.5513.6013.60+0.052020491
11:02:3813.5513.6013.60+0.051020471
11:02:3713.5513.6013.60+0.05320461
11:02:3513.5513.6013.60+0.052520458
11:02:3513.5513.6013.60+0.0510020433
11:02:3513.5513.6013.60+0.051020333
11:02:3113.5513.6013.60+0.05220323
11:02:2913.5513.6013.60+0.05520321
11:02:2913.5513.6013.60+0.05420316
11:02:2813.5513.6013.60+0.05220312
11:02:2813.5513.6013.60+0.05120310
11:02:2813.5513.6013.60+0.051020309
11:02:2713.5513.6013.60+0.05520299
11:02:2513.5513.6013.60+0.05520294
11:02:2513.5513.6013.60+0.05520289
11:02:2413.5513.6013.60+0.05220284
11:02:2213.5513.6013.60+0.05220282
11:02:2113.5513.6013.60+0.0510920280
11:02:2113.5513.6013.60+0.05120171
11:02:2113.5513.6013.60+0.0543220170
11:02:2113.5513.6013.60+0.0549919738
11:02:1613.5513.6013.60+0.05219239
11:02:1313.5513.6013.60+0.051019237
11:02:1113.5513.6013.60+0.05119227
11:02:0913.5513.6013.60+0.05519226
11:02:0813.5513.6013.60+0.051019221
11:02:0113.5513.6013.60+0.05619211
11:02:0013.5513.6013.60+0.0510019205
11:01:5913.5513.6013.60+0.05219105
11:01:5313.5513.6013.60+0.05119103
11:01:5213.5513.6013.60+0.05119102
11:01:5113.5513.6013.60+0.05119101
11:01:4913.5513.6013.60+0.05519100
11:01:4413.5513.6013.60+0.05119095
11:01:4213.5513.6013.60+0.051019094
11:01:4213.5513.6013.60+0.05519084
11:01:3013.5513.6013.60+0.052019079
11:01:2213.5513.6013.5502019059
11:01:2013.5513.6013.550519039
11:01:2013.5513.6013.5505119034
11:01:1313.5513.6013.550118983
11:01:0913.5513.6013.550618982
11:01:0013.5513.6013.550518976
11:00:5513.5513.6013.550118971
11:00:5213.5513.6013.5503018970
11:00:2113.5513.6013.550118940
11:00:1313.5513.6013.550118939
11:00:1113.5513.6013.60+0.05518938
11:00:1013.5513.6013.60+0.05518933
11:00:0013.5013.5513.5501018928
10:59:5513.5013.5513.60+0.05918918
10:59:5513.5013.5513.550118909
10:59:5413.5013.5513.550518908
10:59:5213.5013.5513.550518903
10:59:5013.5013.5513.550518898
10:59:4213.5013.5513.550118893
10:59:3213.5513.6013.550118892
10:59:3213.5013.5513.550118891
10:59:2013.5013.5513.550518890
10:59:1913.5013.5513.550318885
10:59:1713.5013.5513.550518882
10:59:1313.5013.5513.550118877
10:59:0613.5013.5513.550118876
10:59:0513.5013.5513.550118875
10:59:0313.5013.5513.550518874
10:59:0313.5013.5513.550218869
10:58:5813.5013.5513.550518867
10:58:5813.5013.5513.550518862
10:58:5513.5013.5513.5501018857
10:58:5413.5013.5513.550418847
10:58:4813.5013.5513.5501018843
10:58:4613.5013.5513.550118833
10:58:4513.5013.5513.550118832
10:58:4313.5013.5513.550218831
10:58:4013.5013.5513.550518829
10:58:3813.5013.5513.550118824
10:58:3813.5013.5513.550118823
10:58:3813.5013.5513.550118822
10:58:3713.5013.5513.550118821
10:58:2813.5013.5513.550518820
10:58:1913.5013.5513.55025018815
10:58:1813.5013.5513.50-0.05318565
10:58:1713.5013.5513.550118562
10:58:1313.5013.5513.50-0.05118561
10:58:1213.5013.5513.550218560
10:58:1013.5013.5513.550318558
10:58:0613.5013.5513.550218555
10:58:0613.5013.5513.50-0.05118553
10:57:5913.5013.5513.550118552
10:57:4113.5013.5513.550118551
10:57:3713.5013.5513.5503018550
10:57:2013.5013.5513.50-0.05518520
10:57:1013.5013.5513.50-0.05118515
10:56:4913.5013.5513.50-0.05218514
10:56:4013.5013.5513.550118512
10:56:3013.5013.5513.550218511
10:56:0013.5013.5513.50-0.05518509
10:55:5713.5013.5513.50-0.05118504
10:55:5213.5013.5513.550118503
10:55:5013.5013.5513.550118502
10:55:4013.5013.5513.550118501
10:55:2313.5013.5513.5501018500
10:55:1113.5013.5513.550218490
10:54:4013.5013.5513.550518488
10:54:3513.5013.5513.550518483
10:54:3313.5013.5513.50-0.05218478
10:54:3013.5013.5513.50-0.05318476
10:54:1513.5013.5513.5502018473
10:54:1013.5013.5513.50-0.05118453
10:54:0913.5013.5513.50-0.05218452
10:54:0213.5013.5513.50-0.05618450
10:53:5513.5013.5513.50-0.051018444
10:53:4813.5013.5513.550118434
10:53:4713.5013.5513.550218433
10:53:4113.5013.5513.50-0.05118431
10:53:3813.5013.5513.5501018430
10:53:3213.5013.5513.5501018420
10:53:3013.5013.5513.55010018410
10:53:1813.5013.5513.550518310
10:53:0613.5013.5513.550418305
10:53:0013.5013.5513.550118301
10:52:5813.5013.5513.550918300
10:52:4213.5013.5513.550118291
10:52:2813.5513.6013.5501218290
10:52:2713.5513.6013.550118278
10:52:2713.5513.6013.550418277
10:52:2413.5513.6013.550518273
10:52:2413.5513.6013.550518268
10:52:1813.5513.6013.550218263
10:52:1413.5513.6013.550118261
10:52:0713.5513.6013.550118260
10:52:0513.5513.6013.550318259
10:52:0013.5513.6013.550518256
10:52:0013.5013.5513.550518251
10:51:5913.5013.5513.550118246
10:51:5913.5013.5513.550518245
10:51:5613.5013.5513.5501018240
10:51:5513.5013.5513.550118230
10:51:5513.5013.5513.550218229
10:51:5213.5013.5513.550118227
10:51:4913.5013.5513.550218226
10:51:4713.5013.5513.50-0.05118224
10:51:4113.5013.5513.550218223
10:51:3913.5013.5513.550118221
10:51:3913.5013.5513.550218220
10:51:3713.5013.5513.550218218
10:51:3613.5013.5513.5501018216
10:51:3513.5013.5513.550218206
10:51:3513.5013.5513.5501018204
10:51:3413.5013.5513.550118194
10:51:3413.5013.5513.5505018193
10:51:3113.5013.5513.550518143
10:51:3113.5013.5513.5503018138
10:51:2813.5013.5513.5503018108
10:51:2013.5013.5513.550518078
10:51:1613.5013.5513.5501518073
10:51:1513.5013.5513.5502018058
10:51:1513.5013.5513.5501018038
10:51:1013.5013.5513.5501018028
10:50:4613.5013.5513.550118018
10:50:4413.5013.5513.550318017
10:50:4213.5013.5513.550318014
10:50:3813.5013.5513.550218011
10:50:3513.5013.5513.550518009
10:50:3213.5013.5513.550118004
10:50:3013.5013.5513.550118003
10:50:1813.5013.5513.550118002
10:50:1713.5013.5513.550518001
10:50:1713.5013.5513.50-0.05217996
10:50:1513.5013.5513.550517994
10:50:0513.5013.5513.5502017989
10:50:0513.5013.5513.550217969
10:50:0113.5013.5513.5501517967
10:50:0113.5013.5513.50-0.05217952
10:49:5713.5013.5513.5502017950
10:49:5613.5013.5513.550217930
10:49:4513.5013.5513.50-0.05217928
10:49:4413.5013.5513.550617926
10:49:4213.5013.5513.550117920
10:49:3613.5013.5513.550317919
10:49:3313.5013.5513.550117916
10:49:3213.5013.5513.550517915
10:49:2213.5013.5513.550517910
10:49:2113.5013.5513.550117905
10:49:1813.5013.5513.550517904
10:49:0513.5013.5513.550117899
10:49:0413.5513.6013.5503017898
10:48:5513.5013.6013.50-0.051017868
10:48:5213.5013.5513.55023217858
10:48:5213.5013.5513.55025017626
10:48:5013.5013.5513.5502017376
10:48:4913.5013.5513.550217356
10:48:4413.5013.5513.50-0.052017354
10:48:4313.5013.5513.55025017334
10:48:3413.5013.5513.550317084
10:48:2713.5013.5513.5501017081
10:48:1213.5013.5513.550117071
10:48:0613.5013.5513.550517070
10:47:5713.5013.5513.550217065
10:47:5713.5013.5513.50-0.051217063
10:47:5013.5013.5513.550517051
10:47:4613.5013.5513.550117046
10:47:4513.5013.5513.5501017045
10:46:5613.5013.5513.550217035
10:46:4513.5013.5513.50-0.05217033
10:46:4013.5013.5513.50-0.05517031
10:46:3013.5013.5513.50-0.05217026
10:46:1813.5013.5513.50-0.05117024
10:46:0213.4513.5013.50-0.05517023
10:46:0213.4513.5013.50-0.05517018
10:46:0113.4513.5013.50-0.051017013
10:46:0013.4513.5013.50-0.05117003
10:46:0013.4513.5013.50-0.05117002
10:46:0013.4513.5013.50-0.05117001
10:45:5913.4513.5013.50-0.05117000
10:45:5813.4513.5013.50-0.05216999
10:45:5413.4513.5013.50-0.05116997
10:45:5213.4513.5013.50-0.05216996
10:45:5013.4513.5013.50-0.05116994
10:45:4813.4513.5013.50-0.05116993
10:45:4713.4513.5013.50-0.05516992
10:45:4713.4513.5013.50-0.051016987
10:45:4613.4513.5013.50-0.05216977
10:45:4113.4513.5013.50-0.05716975
10:45:4013.4513.5013.50-0.053016968
10:45:3613.4513.5013.50-0.05516938
10:45:3613.4513.5013.50-0.052016933
10:45:3613.4513.5013.50-0.0520016913
10:45:3113.4513.5013.50-0.051016713
10:45:3013.4513.5013.50-0.05516703
10:45:2713.4513.5013.50-0.05116698
10:45:2513.4513.5013.50-0.05216697
10:45:2413.4513.5013.50-0.052016695
10:45:1813.4513.5013.50-0.0510016675
10:45:1613.4513.5013.50-0.05116575
10:45:1313.4513.5013.50-0.05516574
10:45:0513.4513.5013.50-0.05216569
10:44:5213.4513.5013.45-0.10516567
10:44:4313.4513.5013.50-0.05116562
10:44:3913.4513.5013.50-0.05216561
10:44:3913.4513.5013.50-0.05216559
10:44:3213.4513.5013.50-0.05116557
10:44:2113.4513.5013.50-0.05116556
10:44:0313.4513.5013.50-0.05116555
10:44:0113.4513.5013.50-0.05316554
10:44:0113.4513.5013.50-0.05116551
10:44:0013.4513.5013.45-0.10516550
10:43:5713.4513.5013.45-0.10116545
10:43:5613.4513.5013.50-0.05316544
10:43:5313.4513.5013.50-0.05216541
10:43:4613.4513.5013.50-0.051016539
10:43:4413.4513.5013.45-0.10116529
10:43:3213.4513.5013.50-0.05116528
10:43:2713.4513.5013.50-0.05216527
10:43:2313.4513.5013.50-0.051016525
10:43:2113.4513.5013.50-0.05216515
10:43:0413.4513.5013.50-0.05216513
10:43:0013.4513.5013.45-0.10516511
10:42:5713.4513.5013.45-0.10116506
10:42:4513.4513.5013.50-0.05216505
10:42:3913.4513.5013.45-0.10516503
10:42:1913.4513.5013.45-0.10216498
10:42:1313.4513.5013.50-0.05216496
10:42:1213.4513.5013.45-0.10116494
10:42:0613.4513.5013.45-0.10216493
10:41:5713.4513.5013.45-0.10116491
10:41:4013.4513.5013.45-0.10516490
10:41:3513.4513.5013.45-0.10316485
10:41:3513.4513.5013.50-0.052016482
10:41:2813.4513.5013.45-0.10216462
10:41:2413.4513.5013.45-0.10116460
10:41:2013.4513.5013.45-0.10516459
10:41:1813.4513.5013.45-0.10516454
10:41:1613.4513.5013.45-0.10516449
10:41:1213.4513.5013.45-0.10116444
10:41:1013.4513.5013.45-0.10116443
10:40:5813.4513.5013.45-0.10216442
10:40:5513.4513.5013.45-0.10116440
10:40:5413.4513.5013.45-0.10516439
10:40:4013.4513.5013.45-0.10416434
10:40:3713.4513.5013.45-0.10116430
10:40:2913.4513.5013.45-0.10216429
10:40:2713.4513.5013.50-0.05516427
10:40:2013.4513.5013.50-0.05116422
10:40:1813.4513.5013.50-0.05116421
10:40:0613.4513.5013.50-0.05216420
10:40:0413.4513.5013.50-0.05516418
10:40:0113.4513.5013.50-0.05216413
10:39:5413.4513.5013.50-0.05116411
10:39:5313.4513.5013.50-0.054016410
10:39:3913.4513.5013.50-0.05116370
10:39:3413.4513.5013.50-0.051016369
10:39:1713.4513.5013.50-0.05116359
10:39:1513.4513.5013.50-0.051516358
10:39:0913.4513.5013.50-0.05116343
10:38:3813.4513.5013.50-0.05116342
10:38:2113.4513.5013.50-0.051016341
10:38:1913.4513.5013.50-0.05316331
10:38:1013.4513.5013.50-0.051016328
10:38:0613.4513.5013.50-0.051016318
10:38:0013.4513.5013.50-0.05116308
10:37:5313.4513.5013.50-0.05116307
10:37:3413.4513.5013.50-0.051016306
10:37:1913.4513.5013.50-0.05116296
10:37:1913.4513.5013.50-0.05116295
10:36:5313.4513.5013.50-0.05116294
10:36:5013.4513.5013.50-0.05516293
10:36:4213.4513.5013.50-0.05216288
10:36:3413.4513.5013.50-0.05116286
10:36:1913.4513.5013.50-0.052016285
10:36:1813.4513.5013.50-0.05116265
10:36:1213.4513.5013.50-0.05516264
10:36:0513.4513.5013.50-0.05116259
10:36:0413.4513.5013.50-0.05116258
10:36:0113.4513.5013.50-0.05516257
10:36:0013.4513.5013.45-0.10516252
10:35:5213.4513.5013.45-0.10516247
10:35:4513.4513.5013.50-0.05116242
10:35:4313.4513.5013.45-0.10116241
10:35:3513.4513.5013.50-0.05316240
10:35:1713.4513.5013.45-0.10116237
10:35:1613.4513.5013.50-0.05116236
10:35:0713.4513.5013.45-0.10116235
10:35:0213.4513.5013.45-0.10116234
10:34:5913.4513.5013.50-0.05516233
10:34:5513.4513.5013.50-0.05116228
10:34:5113.4513.5013.45-0.10116227
10:34:5013.4513.5013.45-0.101016226
10:34:4713.4513.5013.45-0.10216216
10:34:4013.4513.5013.45-0.10516214
10:34:3613.4513.5013.45-0.10116209
10:34:3513.4513.5013.45-0.10216208
10:34:3013.4513.5013.45-0.101816206
10:34:2013.4513.5013.45-0.10316188
10:34:1713.4513.5013.45-0.10116185
10:34:1413.4513.5013.45-0.101116184
10:34:1113.4513.5013.45-0.10216173
10:34:0713.4513.5013.50-0.05116171
10:34:0713.4513.5013.45-0.105016170
10:34:0013.4513.5013.50-0.05116120
10:33:5113.4513.5013.50-0.05116119
10:33:4213.4513.5013.45-0.102016118
10:33:3313.4513.5013.45-0.10116098
10:33:2013.4513.5013.45-0.10516097
10:32:5813.4513.5013.45-0.101016092
10:32:5113.4513.5013.45-0.10116082
10:32:4613.4513.5013.45-0.10116081
10:32:3513.4513.5013.45-0.10116080
10:32:3313.4513.5013.45-0.10316079
10:32:1313.4513.5013.45-0.10516076
10:31:5313.4513.5013.50-0.05116071
10:31:4213.4513.5013.50-0.05116070
10:31:4013.4513.5013.45-0.1015016069
10:31:3813.4513.5013.50-0.051015919
10:31:3213.4513.5013.50-0.05115909
10:31:2513.4513.5013.50-0.052015908
10:31:2413.4513.5013.50-0.05515888
10:30:5613.4513.5013.50-0.05315883
10:30:4513.4513.5013.45-0.104015880
10:30:3213.4513.5013.50-0.05215840
10:29:5913.4513.5013.45-0.10115838
10:29:5013.4513.5013.50-0.05315837
10:29:5013.4513.5013.45-0.101015834
10:29:4813.4513.5013.50-0.05115824
10:29:4713.4513.5013.45-0.10515823
10:29:4313.4513.5013.50-0.051015818
10:29:2813.4513.5013.50-0.05115808
10:29:1113.4513.5013.50-0.05115807
10:28:5613.4513.5013.50-0.05115806
10:28:4413.4513.5013.50-0.05115805
10:28:3713.4513.5013.50-0.05315804
10:28:3413.4513.5013.50-0.05515801
10:28:0713.4513.5013.45-0.10115796
10:27:3713.4513.5013.50-0.05115795
10:27:2813.4513.5013.50-0.051015794
10:27:1413.4513.5013.50-0.05515784
10:27:1113.4513.5013.50-0.051015779
10:27:0413.4513.5013.50-0.05115769
10:26:4713.4513.5013.50-0.05115768
10:26:4213.4513.5013.45-0.10115767
10:26:4013.4513.5013.45-0.10515766
10:26:3913.4513.5013.45-0.10115761
10:26:3613.4513.5013.45-0.104015760
10:26:3313.4513.5013.50-0.05115720
10:26:3013.4513.5013.50-0.052015719
10:26:2713.4513.5013.45-0.101015699
10:26:2413.4513.5013.50-0.05215689
10:26:2213.4513.5013.50-0.05915687
10:26:2213.4513.5013.50-0.051015678
10:26:2013.4513.5013.50-0.05115668
10:26:1913.4513.5013.50-0.05515667
10:26:1513.4513.5013.50-0.05215662
10:26:0313.4513.5013.50-0.05115660
10:26:0113.4513.5013.50-0.05215659
10:25:5913.4513.5013.50-0.05115657
10:25:5213.4513.5013.50-0.05115656
10:25:1813.4513.5013.50-0.05515655
10:25:1513.4513.5013.50-0.05115650
10:25:0413.4513.5013.45-0.10115649
10:24:5213.4513.5013.50-0.05115648
10:24:5213.4513.5013.50-0.05115647
10:24:4513.4513.5013.50-0.05715646
10:24:3713.4513.5013.50-0.05515639
10:24:2613.4513.5013.45-0.10115634
10:24:2413.4513.5013.50-0.05215633
10:24:2013.4513.5013.50-0.05115631
10:24:1813.4513.5013.50-0.05515630
10:24:1713.4513.5013.50-0.05115625
10:24:1513.4513.5013.50-0.051015624
10:24:1313.4513.5013.50-0.05415614
10:24:1213.4513.5013.50-0.05115610
10:24:0313.4513.5013.50-0.05215609
10:23:4313.4513.5013.50-0.05115607
10:23:4013.4513.5013.50-0.05215606
10:23:3213.5013.5513.50-0.05215604
10:23:2913.5013.5513.50-0.05115602
10:23:2413.5013.5513.45-0.101515601
10:23:2413.5013.5513.50-0.05115586
10:23:2013.5013.5513.50-0.05515585
10:23:2013.4513.5013.50-0.051415580
10:23:1713.4513.5013.50-0.05515566
10:23:0413.4513.5013.50-0.05815561
10:23:0013.4513.5013.50-0.05115553
10:23:0013.5013.5513.50-0.057915552
10:22:5913.5013.5513.50-0.05915473
10:22:4013.5013.5513.50-0.05515464
10:22:3513.5013.5513.50-0.05115459
10:22:2313.5013.5513.50-0.05115458
10:22:2113.5013.5513.50-0.05115457
10:22:1613.5013.5513.50-0.05215456
10:22:1613.5013.5513.50-0.05115454
10:22:1613.5013.5513.50-0.051015453
10:22:1413.5013.5513.50-0.05215443
10:21:4713.5013.5513.50-0.05315441
10:21:4613.5013.5513.50-0.05115438
10:21:4513.4513.5013.50-0.051015437
10:21:2713.4513.5013.50-0.05115427
10:21:2213.4513.5013.50-0.05315426
10:21:1513.4513.5013.50-0.0510015423
10:21:0813.4513.5013.45-0.10115323
10:20:4813.4513.5013.45-0.10115322
10:20:4013.4513.5013.50-0.05215321
10:20:3113.4513.5013.50-0.05515319
10:20:2513.4513.5013.50-0.05315314
10:20:0813.4513.5013.50-0.05115311
10:20:0713.4513.5013.45-0.10115310
10:20:0013.4513.5013.50-0.05215309
10:19:5713.4513.5013.50-0.05315307
10:19:5313.4513.5013.50-0.05115304
10:19:4613.4513.5013.50-0.05115303
10:19:4213.4513.5013.50-0.051015302
10:18:5713.4513.5013.50-0.051015292
10:18:3313.4513.5013.50-0.05115282
10:18:0713.4513.5013.50-0.05315281
10:17:4313.4513.5013.50-0.05115278
10:17:1913.4513.5013.50-0.051015277
10:17:1113.4513.5013.45-0.103515267
10:17:0613.4513.5013.50-0.05115232
10:17:0013.4513.5013.50-0.05115231
10:16:4513.4513.5013.50-0.05215230
10:16:3813.4513.5013.45-0.101015228
10:16:3813.4513.5013.45-0.10515218
10:16:3213.4513.5013.45-0.10115213
10:16:1813.4513.5013.45-0.10315212
10:16:0013.4513.5013.50-0.05115209
10:15:4813.4513.5013.50-0.05515208
10:15:4513.4513.5013.50-0.05515203
10:15:4413.4513.5013.50-0.05515198
10:15:3613.4513.5013.45-0.10915193
10:15:2713.4513.5013.50-0.05115184
10:15:2013.4513.5013.50-0.05115183
10:15:0613.4513.5013.50-0.05215182
10:15:0413.4513.5013.50-0.05315180
10:14:5813.4513.5013.50-0.05515177
10:14:5713.4513.5013.50-0.05115172
10:14:5413.5013.5513.50-0.054915171
10:14:5013.5013.5513.50-0.05515122
10:14:4813.5013.5513.50-0.051015117
10:14:4313.5013.5513.50-0.05315107
10:14:3913.5013.5513.50-0.05515104
10:14:2713.5013.5513.50-0.051015099
10:14:1413.5013.5513.50-0.05115089
10:14:1313.5013.5513.50-0.05115088
10:14:1313.4513.5013.50-0.05615087
10:14:0413.4513.5013.50-0.05215081
10:13:4513.4513.5013.50-0.05115079
10:13:4413.4513.5013.50-0.05115078
10:13:4113.4513.5013.50-0.05515077
10:13:3213.4513.5013.50-0.05315072
10:13:3213.4513.5013.50-0.052015069
10:13:2913.4513.5013.50-0.051015049
10:13:0813.4513.5013.50-0.051015039
10:13:0413.4513.5013.50-0.05515029
10:12:5513.4513.5013.45-0.10215024
10:12:5413.4513.5013.50-0.05215022
10:12:5313.4513.5013.45-0.10215020
10:12:5013.4513.5013.50-0.051015018
10:12:4613.4513.5013.50-0.051015008
10:12:3313.4513.5013.50-0.055014998
10:12:3313.4513.5013.45-0.10214948
10:12:3313.4513.5013.45-0.10314946
10:12:2813.4513.5013.45-0.101014943
10:12:2513.4513.5013.45-0.10214933
10:12:2413.4513.5013.45-0.101014931
10:12:1913.4513.5013.45-0.10214921
10:12:1013.4513.5013.45-0.10214919
10:12:0113.4513.5013.50-0.05214917
10:11:5713.4513.5013.50-0.05114915
10:11:5613.4513.5013.50-0.05314914
10:11:5513.4513.5013.50-0.05114911
10:11:4313.4513.5013.50-0.05514910
10:11:4213.4513.5013.45-0.10514905
10:11:4113.4513.5013.45-0.10214900
10:11:2813.4513.5013.45-0.10314898
10:11:2813.4513.5013.50-0.05514895
10:11:2613.4513.5013.50-0.05114890
10:11:2513.4513.5013.50-0.05214889
10:11:2413.4513.5013.45-0.10214887
10:11:2413.4513.5013.45-0.10514885
10:11:1713.4513.5013.50-0.05514880
10:11:0413.4513.5013.50-0.05214875
10:11:0113.4513.5013.50-0.05114873
10:10:5313.4513.5013.50-0.05214872
10:10:4813.4513.5013.50-0.05114870
10:10:3413.4513.5013.50-0.05114869
10:10:2413.4513.5013.45-0.10314868
10:10:1813.4513.5013.45-0.10114865
10:10:1513.4513.5013.45-0.10614864
10:10:1113.4513.5013.45-0.10114858
10:09:5113.4513.5013.45-0.10114857
10:09:5113.4513.5013.50-0.05114856
10:09:1413.4513.5013.50-0.05114855
10:09:0913.4513.5013.45-0.10414854
10:09:0313.4513.5013.50-0.05114850
10:09:0013.5013.5513.50-0.05114849
10:08:5813.5013.5513.50-0.05114848
10:08:5713.5013.5513.50-0.05114847
10:08:5613.4513.5013.50-0.05114846
10:08:5613.5013.5513.50-0.05214845
10:08:5613.5013.5513.50-0.05314843
10:08:5413.5013.5513.50-0.05114840
10:08:4613.4513.5013.50-0.05114839
10:08:4313.5013.5513.50-0.054114838
10:08:4313.5013.5513.50-0.0549914797
10:08:4213.5013.5513.50-0.0533714298
10:08:4013.5013.5513.50-0.05513961
10:08:3613.5013.5513.50-0.05113956
10:08:3213.5013.5513.550113955
10:08:2713.5013.5513.50-0.052613954
10:08:1913.5013.5513.50-0.05213928
10:08:1813.5013.5513.550513926
10:08:1713.5013.5513.50-0.05513921
10:08:0913.5013.5513.50-0.05413916
10:08:0313.5013.5513.550113912
10:08:0013.5013.5513.50-0.05513911
10:08:0013.5013.5513.50-0.05113906
10:07:5813.5013.5513.50-0.052013905
10:07:5613.5013.5513.50-0.05513885
10:07:5313.5013.5513.50-0.05213880
10:07:4213.5013.5513.50-0.05213878
10:07:2613.5013.5513.50-0.05113876
10:07:1913.5013.5513.50-0.05213875
10:07:1213.5013.5513.50-0.05113873
10:07:0813.5013.5513.50-0.05113872
10:07:0413.5013.5513.50-0.05213871
10:06:5113.5013.5513.50-0.05213869
10:06:4013.5013.5513.50-0.05513867
10:06:3613.5013.5513.50-0.05313862
10:06:2313.5013.5513.50-0.05113859
10:06:1613.5013.5513.50-0.05113858
10:06:1213.5013.5513.5501013857
10:06:0813.5013.5513.50-0.051013847
10:06:0713.5013.5513.50-0.05413837
10:06:0113.5013.5513.50-0.05113833
10:06:0113.5013.5513.550213832
10:05:5713.5013.5513.550113830
10:05:4813.5013.5513.50-0.05113829
10:05:4513.5013.5513.50-0.052013828
10:05:2813.5013.5513.50-0.05113808
10:05:2713.5013.5513.50-0.05113807
10:05:2113.5013.5513.50-0.05113806
10:05:2013.5013.5513.50-0.05513805
10:05:1113.5013.5513.50-0.05113800
10:05:1013.5013.5513.50-0.05213799
10:05:0713.5013.5513.5503013797
10:05:0713.5013.5513.550213767
10:04:5813.5013.5513.50-0.05113765
10:04:5013.5013.5513.5502013764
10:04:4513.5013.5513.550113744
10:04:4213.5013.5513.550213743
10:04:4113.5013.5513.50-0.0510013741
10:04:3913.5013.5513.550113641
10:04:0613.5013.5513.550113640
10:04:0513.5013.5513.50-0.05513639
10:03:4413.5013.5513.5503013634
10:03:3213.5013.5513.550213604
10:03:2913.5013.5513.550113602
10:03:2413.5013.5513.50-0.05513601
10:03:2313.5013.5513.50-0.05113596
10:03:2013.5013.5513.50-0.05513595
10:03:2013.5013.5513.50-0.051013590
10:03:1513.5013.5513.550113580
10:03:0913.5013.5513.5501013579
10:03:0813.5013.5513.50-0.05113569
10:02:5613.5013.5513.5501013568
10:02:4713.5013.5513.550113558
10:02:3913.5013.5513.550313557
10:02:3513.5013.5513.550113554
10:02:2913.5013.5513.550113553
10:02:2013.5013.5513.550513552
10:02:1913.5013.5513.550213547
10:02:1913.5013.5513.550513545
10:02:1413.5513.6013.5508213540
10:02:1213.5513.6013.550113458
10:02:1113.5513.6013.550113457
10:02:1113.5513.6013.5501013456
10:02:0713.5513.6013.5503013446
10:02:0713.5513.6013.60+0.051013416
10:02:0313.5513.6013.5502913406
10:02:0213.5513.6013.550913377
10:02:0213.5513.6013.550513368
10:01:5713.5513.6013.550513363
10:01:5213.5513.6013.60+0.05113358
10:01:4913.5513.6013.60+0.052013357
10:01:4813.5513.6013.550513337
10:01:4513.5513.6013.550113332
10:01:3913.5513.6013.550213331
10:01:3313.5513.6013.55015013329
10:01:3213.5513.6013.5501013179
10:01:2013.5513.6013.550513169
10:01:2013.5513.6013.550113164
10:01:1913.5513.6013.550113163
10:01:1913.5513.6013.550513162
10:01:1813.5513.6013.550113157
10:01:1113.5513.6013.550413156
10:00:4713.5513.6013.550413152
10:00:3513.5513.6013.550213148
10:00:3513.5513.6013.550113146
10:00:3313.5513.6013.550613145
10:00:2413.5513.6013.550413139
10:00:2313.5513.6013.550213135
10:00:2013.5513.6013.550113133
10:00:1913.5513.6013.550113132
10:00:1313.5513.6013.550313131
10:00:0413.5513.6013.550613128
10:00:0313.5513.6013.550213122
10:00:0113.5513.6013.5501013120
10:00:0013.5513.6013.550513110
09:59:5813.5513.6013.5502013105
09:59:5513.5513.6013.550113085
09:59:4013.5513.6013.550113084
09:59:3213.5513.6013.550113083
09:59:2313.5513.6013.550613082
09:59:2313.5513.6013.60+0.05213076
09:59:1613.5513.6013.550113074
09:59:1613.5513.6013.60+0.05513073
09:59:1413.5513.6013.60+0.05113068
09:58:5913.5513.6013.60+0.051013067
09:58:3813.5513.6013.60+0.05113057
09:58:3613.5513.6013.60+0.05213056
09:58:3613.5513.6013.5501013054
09:58:3413.5513.6013.60+0.052013044
09:58:2713.5513.6013.60+0.05113024
09:58:2313.5513.6013.60+0.05113023
09:58:1813.5513.6013.60+0.05113022
09:58:1613.5513.6013.550313021
09:58:0013.5513.6013.5501513018
09:57:4413.5513.6013.5501013003
09:57:3713.5513.6013.60+0.05112993
09:57:3213.5513.6013.5501212992
09:57:2613.5513.6013.60+0.057012980
09:57:2013.5513.6013.550512910
09:57:0513.5513.6013.550512905
09:57:0213.5513.6013.60+0.05512900
09:56:5113.5513.6013.550912895
09:56:4513.5513.6013.60+0.05212886
09:56:4013.5513.6013.550212884
09:56:3213.5513.6013.550112882
09:56:2813.5513.6013.5501012881
09:56:2613.5513.6013.60+0.05112871
09:56:2213.5013.5513.5501312870
09:56:1313.5013.5513.550112857
09:56:1313.5013.5513.550312856
09:56:1313.5013.5513.550112853
09:56:1213.5013.5513.550112852
09:56:1113.5013.5513.550112851
09:56:1113.5013.5513.550112850
09:56:1113.5013.5513.550212849
09:56:1113.5013.5513.550312847
09:56:0713.5013.5513.5501012844
09:56:0413.5013.5513.550112834
09:55:5913.5013.5513.550412833
09:55:5813.5513.6013.550512829
09:55:5713.5513.6013.60+0.051012824
09:55:5613.5513.6013.550112814
09:55:5013.5013.5513.60+0.057212813
09:55:5013.5013.5513.550812741
09:55:4913.5013.5513.550512733
09:55:4713.5013.5513.50-0.05212728
09:55:4413.5013.5513.550212726
09:55:2813.5013.6013.60+0.05212724
09:55:2413.5013.5513.550112722
09:55:2113.5013.5513.550112721
09:55:2013.5513.6013.550712720
09:55:1913.5513.6013.550412713
09:55:1913.5513.6013.550212709
09:55:1813.5513.6013.5501012707
09:55:1613.5513.6013.5501012697
09:55:1513.5513.6013.550112687
09:55:0813.5513.6013.5502712686
09:55:0513.5513.6013.550512659
09:55:0513.5513.6013.60+0.05112654
09:55:0113.5513.6013.60+0.05312653
09:54:5413.5513.6013.550312650
09:54:5213.5513.6013.550312647
09:54:5113.5513.6013.5502012644
09:54:5013.5513.6013.550412624
09:54:4713.5513.6013.550212620
09:54:4713.5513.6013.550512618
09:54:4313.5513.6013.550212613
09:54:2813.5513.6013.60+0.052012611
09:54:2813.5513.6013.550112591
09:54:2713.5513.6013.60+0.05112590
09:54:2713.5513.6013.550512589
09:54:2613.5513.6013.550112584
09:54:2513.5513.6013.550312583
09:54:2413.5513.6013.550812580
09:54:1913.5513.6013.5501512572
09:54:1413.5513.6013.5504812557
09:54:1413.5513.6013.550212509
09:54:1313.5513.6013.550112507
09:54:1313.5513.6013.55016612506
09:54:0513.5513.6013.550112340
09:53:5613.5513.6013.60+0.052012339
09:53:5313.5513.6013.5501012319
09:53:5313.5513.6013.5502312309
09:53:5213.5013.5513.55013612286
09:53:5213.5013.5513.50-0.057712150
09:53:5113.5513.6013.55013612073
09:53:5113.5513.6013.55049911937
09:53:5113.5513.6013.550111438
09:53:5113.5513.6013.5501111437
09:53:5013.5513.6013.55010011426
09:53:4813.5513.6013.550111326
09:53:4713.5513.6013.550211325
09:53:4513.5513.6013.550411323
09:53:3813.5513.6013.550111319
09:53:3313.5513.6013.550111318
09:53:2313.5513.6013.550311317
09:53:2013.5513.6013.550511314
09:53:1813.5513.6013.550111309
09:53:1113.5513.6013.550211308
09:52:5313.5513.6013.550511306
09:52:5213.5513.6013.550811301
09:52:5213.5513.6013.60+0.05111293
09:52:5213.5513.6013.60+0.059011292
09:52:5213.5513.6013.60+0.05111202
09:52:4513.5513.6013.550311201
09:52:3513.5513.6013.550111198
09:52:3413.5513.6013.60+0.05111197
09:52:3313.5513.6013.550511196
09:52:3313.5513.6013.550111191
09:52:2913.5513.6013.550311190
09:52:2713.5513.6013.550311187
09:52:1713.5513.6013.550511184
09:52:1713.5513.6013.550311179
09:52:1713.5513.6013.550811176
09:52:1013.5513.6013.550211168
09:52:0313.5513.6013.550611166
09:52:0213.5513.6013.5502711160
09:52:0213.5513.6013.60+0.0525011133
09:52:0013.5513.6013.550510883
09:51:5713.5513.6013.5501010878
09:51:5013.5513.6013.550510868
09:51:4913.5513.6013.550310863
09:51:4913.5513.6013.550910860
09:51:4913.5513.6013.60+0.0510010851
09:51:3613.5513.6013.550210751
09:51:1813.5513.6013.550510749
09:51:1713.5513.6013.60+0.052010744
09:51:1413.5513.6013.550110724
09:51:1213.5513.6013.60+0.05210723
09:51:0413.5513.6013.550110721
09:50:4713.5513.6013.5501010720
09:50:4113.5513.6013.5501510710
09:50:4113.5513.6013.60+0.05110695
09:50:4013.5513.6013.550110694
09:50:4013.5513.6013.550510693
09:50:3513.5513.6013.550610688
09:50:3413.5513.6013.60+0.05510682
09:50:3413.5513.6013.60+0.05510677
09:50:3213.5513.6013.60+0.051010672
09:50:3113.5513.6013.60+0.05310662
09:50:3113.5513.6013.60+0.051010659
09:50:2713.5513.6013.60+0.051210649
09:50:2513.5513.6013.60+0.05110637
09:50:1513.5513.6013.60+0.05510636
09:50:0213.5513.6013.60+0.05410631
09:49:5413.5513.6013.60+0.05110627
09:49:5413.5513.6013.60+0.05110626
09:49:5413.5513.6013.60+0.05410625
09:49:4613.5513.6013.60+0.05510621
09:49:3413.5513.6013.60+0.05310616
09:49:3213.5513.6013.550110613
09:49:3213.5513.6013.60+0.052010612
09:49:3113.5513.6013.60+0.05310592
09:49:2813.5513.6013.60+0.05310589
09:49:2713.5513.6013.60+0.05210586
09:49:2713.5513.6013.550110584
09:49:2513.5513.6013.60+0.052010583
09:49:1713.5513.6013.60+0.05210563
09:49:1013.5513.6013.60+0.05210561
09:49:0713.5513.6013.60+0.05210559
09:49:0413.5513.6013.60+0.05210557
09:49:0313.5513.6013.60+0.05110555
09:49:0113.5513.6013.60+0.051010554
09:48:5913.5513.6013.550710544
09:48:5213.5513.6013.60+0.05210537
09:48:5213.5513.6013.60+0.051010535
09:48:5213.5513.6013.60+0.05210525
09:48:5213.5513.6013.60+0.053010523
09:48:5213.5513.6013.60+0.05210493
09:48:4913.5513.6013.60+0.05510491
09:48:4813.5513.6013.60+0.05210486
09:48:4613.5513.6013.60+0.052010484
09:48:4113.5513.6013.60+0.05210464
09:48:3913.5513.6013.60+0.0518610462
09:48:3913.5513.6013.60+0.055010276
09:48:3513.5513.6013.60+0.05210226
09:48:3213.5513.6013.60+0.051010224
09:48:3113.5513.6013.550110214
09:48:3013.5513.6013.60+0.052010213
09:48:3013.5513.6013.60+0.05310193
09:48:2513.5513.6013.60+0.05110190
09:48:2013.5513.6013.550410189
09:48:1713.5513.6013.60+0.051010185
09:48:0913.5513.6013.60+0.05110175
09:48:0013.5513.6013.60+0.05310174
09:48:0013.5513.6013.550110171
09:47:5913.5513.6013.60+0.05310170
09:47:5113.5513.6013.60+0.051010167
09:47:4913.5513.6013.60+0.05210157
09:47:4713.5513.6013.60+0.05110155
09:47:4513.5513.6013.550110154
09:47:4113.5513.6013.60+0.05210153
09:47:4113.5513.6013.550110151
09:47:3413.5513.6013.5501010150
09:47:2413.5513.6013.60+0.05110140
09:47:2213.5513.6013.60+0.05110139
09:47:0313.5513.6013.60+0.051010138
09:47:0113.5513.6013.60+0.05210128
09:47:0113.5513.6013.550110126
09:47:0113.5513.6013.60+0.05210125
09:46:4913.5013.5513.550510123
09:46:4813.5013.5513.550110118
09:46:4813.5013.5513.5505010117
09:46:4613.5013.5513.550110067
09:46:4613.5013.5513.550510066
09:46:4513.5013.5513.50-0.051010061
09:46:4513.5013.5513.550510051
09:46:4413.5013.5513.50-0.05510046
09:46:4413.5013.5513.5501010041
09:46:4313.5013.5513.5503010031
09:46:4113.5013.5513.550210001
09:46:3913.5013.5513.55059999
09:46:3913.5013.5513.50-0.0559994
09:46:3813.5013.5513.55019989
09:46:3813.5013.5513.50-0.0559988
09:46:3713.5013.5513.55049983
09:46:3513.5013.5513.55029979
09:46:3313.5013.5513.55099977
09:46:3313.5013.5513.55019968
09:46:3213.5013.5513.55019967
09:46:3213.5013.5513.50-0.0559966
09:46:3113.5013.5513.550109961
09:46:3113.5013.5513.550109951
09:46:3113.5013.5513.55069941
09:46:3113.5013.5513.55029935
09:46:3013.5013.5513.55039933
09:46:3013.5013.5513.50-0.0579930
09:46:2913.5013.5513.55019923
09:46:2913.5013.5513.5502279922
09:46:2913.5013.5513.55019695
09:46:2813.5013.5513.5502009694
09:46:2513.5013.5513.55029494
09:46:2413.5013.5513.55019492
09:46:2413.5013.5513.55029491
09:46:1913.5013.5513.550109489
09:46:1613.5013.5513.55069479
09:46:1113.5013.5513.550109473
09:46:0813.5013.5513.50-0.0559463
09:46:0713.5013.5513.50-0.05209458
09:45:5313.5013.5513.50-0.05109438
09:45:5213.5013.5513.50-0.0519428
09:45:4613.5013.5513.50-0.0539427
09:45:4613.5013.5513.50-0.0519424
09:45:4413.5013.5513.50-0.0549423
09:45:4113.5013.5513.55059419
09:45:3913.5013.5513.50-0.0559414
09:45:3913.5013.5513.55029409
09:45:3813.5013.5513.50-0.0559407
09:45:3813.5013.5513.55019402
09:45:2213.5013.5513.50-0.0559401
09:45:2213.5013.5513.50-0.0519396
09:45:1913.5013.5513.55089395
09:45:1913.5013.5513.55019387
09:45:1713.5013.5513.55029386
09:45:1713.5013.5513.55019384
09:45:1513.5013.5513.50-0.05109383
09:45:1413.5013.5513.50-0.0559373
09:45:1413.5013.5513.55059368
09:45:1413.5013.5513.50-0.05359363
09:45:1113.5013.5513.50-0.0559328
09:45:1013.5013.5513.55039323
09:45:1013.5013.5513.550209320
09:45:0713.5013.5513.50-0.0549300
09:45:0413.5013.5513.50-0.0559296
09:44:5513.5013.5513.50-0.0519291
09:44:5113.5013.5513.50-0.0559290
09:44:5013.5013.5513.55029285
09:44:5013.5013.5513.50-0.05309283
09:44:3313.5013.5513.50-0.0519253
09:44:3213.5013.5513.50-0.0529252
09:44:0013.5013.5513.50-0.0559250
09:43:5713.5013.5513.50-0.0519245
09:43:5313.5013.5513.55059244
09:43:5313.5013.5513.50-0.0559239
09:43:5213.5013.5513.50-0.0519234
09:43:4613.5013.5513.55059233
09:43:2813.5013.5513.50-0.0529228
09:43:1413.5013.5513.550109226
09:43:0913.5013.5513.55019216
09:43:0013.5013.5513.55019215
09:42:5813.5013.5513.50-0.0559214
09:42:5713.5013.5513.50-0.05509209
09:42:5113.5013.5513.55049159
09:42:4813.5013.5513.550359155
09:42:4013.5013.5513.55059120
09:42:3713.5013.5513.55029115
09:42:3613.5013.5513.50-0.0559113
09:42:3613.5013.5513.50-0.05209108
09:42:3213.5013.5513.55039088
09:42:2713.5013.5513.50-0.0519085
09:42:2313.5013.5513.50-0.0559084
09:42:2113.5013.5513.50-0.0519079
09:42:2113.5013.5513.55069078
09:42:1913.5013.5513.50-0.0539072
09:41:5913.5013.5513.50-0.0559069
09:41:5913.5013.5513.50-0.0529064
09:41:5213.5013.5513.50-0.0519062
09:41:5213.5013.5513.50-0.0569061
09:41:5113.5013.5513.50-0.0559055
09:41:4513.5013.5513.50-0.0519050
09:41:3513.5013.5513.50-0.0519049
09:41:3413.5013.5513.50-0.05159048
09:41:3113.5013.5513.50-0.0559033
09:41:3013.5013.5513.55019028
09:41:2813.5013.5513.50-0.0559027
09:41:2713.5013.5513.550109022
09:41:1513.5013.5513.55019012
09:41:1313.5013.5513.55069011
09:41:1213.5013.5513.55059005
09:41:0613.5013.5513.50-0.0569000
09:41:0013.5013.5513.55028994
09:40:5713.5013.5513.55058992
09:40:5313.5013.5513.55038987
09:40:4713.5013.5513.55018984
09:40:4413.5013.5513.50-0.0558983
09:40:4413.5013.5513.55018978
09:40:2213.5013.5513.55018977
09:40:1913.5013.5513.55028976
09:40:1713.5013.5513.50-0.0538974
09:40:1013.5013.5513.55058971
09:40:0513.5013.5513.50-0.0518966
09:40:0113.5013.5513.50-0.0558965
09:39:5613.5013.5513.55018960
09:39:5013.5013.5513.50-0.0558959
09:39:5013.5013.5513.50-0.0518954
09:39:4913.5013.5513.50-0.05208953
09:39:4913.5013.5513.55058933
09:39:4613.5013.5513.55018928
09:39:4313.5013.5513.55028927
09:39:3813.5013.5513.55018925
09:39:3213.5013.5513.50-0.0558924
09:39:2513.5013.5513.55058919
09:39:2313.5013.5513.55058914
09:39:1913.5013.5513.55018909
09:39:1213.5013.5513.55018908
09:39:1013.5013.5513.55028907
09:39:0413.5013.5513.55018905
09:39:0413.5013.5513.50-0.0558904
09:39:0313.5013.5513.550108899
09:39:0213.5013.5513.55028889
09:39:0113.5013.5513.55018887
09:38:5313.5013.5513.55018886
09:38:5313.5013.5513.55058885
09:38:4113.5013.5513.55018880
09:38:4013.5013.5513.550208879
09:38:3013.5013.5513.50-0.0558859
09:38:2813.5013.5513.550108854
09:38:2513.5013.5513.50-0.0518844
09:38:1913.5013.5513.55028843
09:38:1113.5013.5513.550108841
09:37:5813.5013.5513.50-0.0558831
09:37:5713.5013.5513.50-0.05308826
09:37:5413.5013.5513.55018796
09:37:5113.5013.5513.55058795
09:37:3913.5013.5513.55028790
09:37:2913.5013.5513.50-0.0558788
09:37:2813.5013.5513.55098783
09:37:2513.5013.5513.50-0.0548774
09:37:2013.5013.5513.50-0.0558770
09:37:2013.5013.5513.50-0.0558765
09:37:1713.5013.5513.55018760
09:37:0413.5013.5513.50-0.05108759
09:36:5513.5013.5513.50-0.0558749
09:36:5413.5013.5513.50-0.05208744
09:36:4513.5013.5513.50-0.0558724
09:36:4513.5013.5513.50-0.05508719
09:36:4313.5013.5513.50-0.0558669
09:36:4213.5013.5513.50-0.05108664
09:36:2513.5013.5513.50-0.0518654
09:36:1213.5013.5513.50-0.0518653
09:36:0113.5013.5513.50-0.0558652
09:36:0013.5013.5513.50-0.05368647
09:36:0013.5013.5513.50-0.0558611
09:35:5813.5013.5513.50-0.0528606
09:35:5713.5013.5513.55018604
09:35:5013.5013.5513.55078603
09:35:2313.5013.5513.50-0.0558596
09:35:2213.5013.5513.50-0.05308591
09:35:1513.5013.5513.50-0.0558561
09:35:1313.5013.5513.50-0.0518556
09:35:1213.5013.5513.50-0.0518555
09:35:0913.5013.5513.50-0.0558554
09:35:0313.5013.5513.50-0.05108549
09:35:0013.5013.5513.50-0.0538539
09:34:5213.5013.5513.50-0.0558536
09:34:5013.5013.5513.50-0.05258531
09:34:4913.5013.5513.50-0.052008506
09:34:4513.5013.5513.50-0.0518306
09:34:4013.5013.5513.50-0.0558305
09:34:3713.5013.5513.50-0.0518300
09:34:3413.5013.5513.55028299
09:34:3113.5013.5513.55018297
09:34:2113.5013.5513.50-0.0528296
09:34:0913.5013.5513.50-0.05108294
09:34:0413.5013.5513.55018284
09:33:4413.5013.5513.50-0.0558283
09:33:4313.5013.5513.50-0.0558278
09:33:4313.5013.5513.50-0.05308273
09:33:4313.5013.5513.50-0.0558243
09:33:4213.5013.5513.55018238
09:33:3713.5013.5513.55028237
09:33:3713.5013.5513.50-0.0538235
09:33:3213.5013.5513.50-0.0558232
09:33:3213.5013.5513.50-0.0518227
09:33:3113.5013.5513.50-0.05508226
09:33:2513.5013.5513.50-0.0518176
09:33:2313.5013.5513.50-0.0558175
09:33:2213.5013.5513.50-0.0598170
09:33:2213.5013.5513.50-0.051008161
09:33:1713.5013.5513.55028061
09:33:0913.5013.5513.50-0.0528059
09:33:0613.5013.5513.55028057
09:33:0613.5013.5513.50-0.05108055
09:32:5613.5013.5513.50-0.0518045
09:32:4313.5013.5513.55018044
09:32:3713.5013.5513.55048043
09:32:3513.5013.5513.50-0.0528039
09:32:3113.5013.5513.55058037
09:32:2713.5013.5513.55058032
09:32:2113.5013.5513.55058027
09:32:1313.5013.5513.55028022
09:32:0613.5013.5513.50-0.0518020
09:32:0013.5013.5513.50-0.0558019
09:31:5613.5013.5513.50-0.05108014
09:31:5013.5013.5513.50-0.0538004
09:31:3513.4513.5013.50-0.0528001
09:31:2913.4513.5013.550147999
09:31:2913.4513.5013.50-0.05167985
09:31:2713.5013.5513.50-0.0547969
09:31:2613.5013.5513.50-0.0517965
09:31:2513.4513.5513.45-0.1017964
09:31:2513.4513.5013.50-0.053837963
09:31:2513.4513.5013.50-0.0517580
09:31:2113.4513.5013.50-0.0557579
09:31:1913.4513.5013.50-0.0527574
09:31:1613.4513.5013.50-0.0557572
09:31:1313.4513.5013.50-0.0527567
09:31:0713.4513.5013.50-0.0567565
09:31:0613.4513.5013.50-0.0527559
09:31:0113.4513.5013.50-0.0527557
09:30:5513.4513.5013.45-0.1027555
09:30:3713.4513.5013.50-0.0537553
09:30:3013.4513.5013.50-0.05107550
09:30:2913.4513.5013.45-0.1037540
09:30:2713.4513.5013.45-0.1057537
09:30:2513.4513.5013.50-0.05207532
09:30:1913.4513.5013.45-0.1037512
09:30:1813.4513.5013.50-0.05107509
09:30:1613.4513.5013.50-0.0557499
09:30:1213.4513.5013.45-0.1027494
09:30:0713.4513.5013.50-0.0517492
09:30:0213.4513.5013.50-0.0517491
09:30:0113.4513.5013.50-0.0527490
09:29:5913.4513.5013.45-0.10307488
09:29:5313.4513.5013.45-0.1037458
09:29:4613.4513.5013.45-0.1037455
09:29:4413.4513.5013.50-0.0517452
09:29:4413.4513.5013.50-0.0527451
09:29:3613.4513.5013.45-0.1057449
09:29:3613.4513.5013.50-0.0517444
09:29:3313.4513.5013.45-0.1017443
09:29:3213.4513.5013.50-0.0517442
09:29:3113.4513.5013.50-0.051007441
09:29:3013.4513.5013.45-0.1017341
09:29:2013.4513.5013.45-0.1057340
09:29:2013.4513.5013.45-0.1027335
09:29:1713.4513.5013.45-0.1017333
09:29:1613.4513.5013.50-0.0567332
09:29:1613.4513.5013.45-0.10107326
09:29:1213.4513.5013.50-0.0517316
09:29:0613.4513.5013.50-0.05107315
09:28:5713.4513.5013.45-0.10107305
09:28:5713.4513.5013.45-0.1057295
09:28:5513.4513.5013.45-0.1057290
09:28:5013.4513.5013.45-0.1017285
09:28:3713.4513.5013.45-0.10107284
09:28:3513.4513.5013.45-0.1027274
09:28:3013.4513.5013.45-0.1017272
09:28:3013.4513.5013.50-0.05107271
09:28:1613.4513.5013.45-0.1027261
09:28:1313.4513.5013.50-0.05107259
09:28:1113.4513.5013.50-0.0557249
09:28:0213.4513.5013.50-0.0537244
09:27:5613.4513.5013.50-0.0557241
09:27:5513.4513.5013.50-0.0537236
09:27:4813.4513.5013.50-0.05107233
09:27:4713.4513.5013.45-0.10107223
09:27:4313.4513.5013.50-0.05207213
09:27:3413.4513.5013.50-0.0537193
09:27:3013.4513.5013.50-0.0537190
09:27:2213.4513.5013.45-0.1017187
09:27:2213.4513.5013.50-0.0537186
09:27:1813.4513.5013.50-0.0567183
09:27:1813.4513.5013.50-0.0537177
09:27:0813.4513.5013.50-0.0537174
09:27:0613.4513.5013.50-0.0517171
09:27:0513.4513.5013.45-0.1017170
09:26:5913.4513.5013.50-0.0517169
09:26:4613.4513.5013.45-0.1017168
09:26:4013.4513.5013.50-0.0557167
09:26:3413.4513.5013.50-0.0517162
09:26:3113.4513.5013.45-0.1017161
09:26:3113.4513.5013.45-0.1017160
09:26:2713.4513.5013.45-0.1037159
09:26:1813.4513.5013.45-0.1017156
09:26:1013.4513.5013.45-0.1027155
09:25:5713.4513.5013.50-0.0517153
09:25:2813.4513.5013.45-0.1017152
09:25:2013.4513.5013.45-0.1057151
09:25:1013.4513.5013.45-0.1037146
09:24:5913.4513.5013.45-0.10107143
09:24:4013.4513.5013.50-0.0517133
09:24:3513.4513.5013.45-0.1087132
09:24:2513.4513.5013.50-0.0527124
09:24:2513.4513.5013.45-0.10107122
09:24:1913.4513.5013.45-0.10407112
09:24:1813.4513.5013.45-0.1047072
09:23:4813.4513.5013.50-0.0547068
09:23:4813.4513.5013.45-0.1017064
09:23:4613.4513.5013.45-0.1027063
09:23:3913.4513.5013.45-0.10107061
09:23:3413.4513.5013.50-0.0517051
09:23:3413.4513.5013.50-0.05107050
09:23:3213.4513.5013.50-0.0557040
09:23:3013.4513.5013.50-0.0517035
09:23:2613.4513.5013.50-0.0547034
09:23:2513.4513.5013.50-0.05107030
09:23:2313.4513.5013.50-0.0527020
09:23:1413.4513.5013.50-0.0527018
09:23:1113.4513.5013.50-0.0527016
09:23:0213.4513.5013.50-0.0527014
09:23:0213.4513.5013.50-0.0517012
09:22:5913.4513.5013.50-0.05507011
09:22:3213.4513.5013.50-0.05106961
09:22:1813.4513.5013.50-0.0526951
09:22:0713.4513.5013.50-0.0516949
09:22:0213.4513.5013.45-0.1046948
09:21:5713.4513.5013.45-0.10106944
09:21:5613.4513.5013.45-0.1056934
09:21:3913.4513.5013.45-0.1056929
09:21:3313.4513.5013.45-0.10106924
09:21:3013.4513.5013.45-0.10506914
09:21:2813.4513.5013.50-0.0516864
09:21:2313.4513.5013.45-0.1026863
09:21:2013.4513.5013.45-0.1066861
09:21:1813.4013.4513.45-0.10716855
09:21:1613.4013.4513.45-0.1016784
09:21:1213.4013.4513.45-0.1026783
09:21:1213.4013.4513.45-0.1016781
09:21:1113.4013.4513.45-0.1016780
09:21:1013.4013.4513.45-0.10106779
09:21:0913.4013.4513.45-0.1016769
09:21:0813.4013.4513.40-0.1526768
09:21:0513.4013.4513.45-0.1056766
09:21:0113.4013.4513.45-0.1036761
09:21:0113.4013.4513.45-0.10186758
09:21:0113.4513.5013.45-0.102686740
09:20:5313.4513.5013.50-0.05206472
09:20:4713.4513.5013.50-0.0516452
09:20:4213.4513.5013.45-0.1026451
09:20:4113.4513.5013.50-0.0516449
09:20:3713.4513.5013.50-0.0516448
09:20:3613.4513.5013.50-0.0536447
09:20:2813.4513.5013.50-0.05106444
09:20:2313.4513.5013.50-0.0536434
09:20:0913.4513.5013.50-0.0526431
09:20:0713.4513.5013.50-0.0536429
09:19:5313.4513.5013.50-0.0546426
09:19:4913.4513.5013.50-0.0526422
09:19:4813.4513.5013.45-0.10106420
09:19:3913.4513.5013.50-0.0526410
09:19:3413.4513.5013.50-0.0516408
09:19:3313.4513.5013.45-0.1046407
09:19:2713.4513.5013.45-0.1026403
09:19:2613.4013.4513.45-0.10636401
09:19:2413.4013.4513.45-0.1026338
09:19:2313.4013.4513.45-0.10106336
09:19:2213.4013.4513.45-0.1026326
09:19:2213.4013.4513.40-0.1526324
09:19:1813.4013.4513.45-0.10106322
09:19:1813.4013.4513.45-0.1046312
09:19:1013.4013.4513.45-0.10106308
09:19:0913.4013.4513.45-0.1026298
09:19:0713.4013.4513.40-0.15106296
09:19:0013.4013.4513.45-0.101006286
09:18:5913.4013.4513.45-0.1056186
09:18:5513.4013.4513.45-0.1016181
09:18:5513.4013.4513.45-0.1056180
09:18:5513.4013.4513.45-0.1016175
09:18:5213.4013.4513.45-0.1056174
09:18:5013.4013.4513.40-0.1556169
09:18:4913.4013.4513.45-0.1056164
09:18:4813.4013.4513.45-0.1026159
09:18:4213.4013.4513.45-0.1056157
09:18:4013.4013.4513.45-0.1056152
09:18:3813.4013.4513.45-0.1016147
09:18:3813.4013.4513.45-0.10106146
09:18:3713.4013.4513.45-0.10106136
09:18:3213.4013.4513.45-0.1016126
09:18:2913.4013.4513.40-0.1516125
09:18:2913.4013.4513.45-0.10206124
09:18:2713.4013.4513.45-0.1026104
09:18:2713.4013.4513.40-0.1526102
09:18:2113.4013.4513.45-0.10206100
09:18:1613.4013.4513.45-0.1066080
09:18:1513.4013.4513.45-0.10106074
09:18:1513.4013.4513.40-0.1536064
09:18:1313.4013.4513.45-0.1016061
09:18:0913.4013.4513.40-0.1556060
09:18:0513.4013.4513.45-0.1056055
09:18:0513.4013.4513.40-0.1536050
09:18:0213.4013.4513.40-0.1516047
09:18:0213.4013.4513.45-0.1016046
09:18:0113.4013.4513.45-0.1016045
09:17:4613.4013.4513.45-0.10106044
09:17:4213.4013.4513.40-0.1556034
09:17:4113.4013.4513.40-0.1546029
09:17:3813.4013.4513.45-0.1026025
09:17:3413.4013.4513.40-0.15156023
09:17:2113.4013.4513.40-0.1536008
09:17:2013.4013.4513.40-0.1556005
09:17:1813.4013.4513.40-0.1536000
09:17:1713.4013.4513.40-0.1525997
09:17:1213.4013.4513.40-0.1515995
09:17:1013.4013.4513.40-0.1555994
09:17:1013.4013.4513.45-0.1025989
09:17:0613.4013.4513.45-0.10105987
09:17:0013.4013.4513.45-0.1045977
09:16:5813.4013.4513.40-0.1535973
09:16:5713.4013.4513.40-0.1515970
09:16:5713.4013.4513.45-0.1025969
09:16:5313.4013.4513.45-0.1025967
09:16:4913.4013.4513.45-0.10505965
09:16:4813.4013.4513.40-0.1515915
09:16:4813.4013.4513.45-0.1025914
09:16:4513.4013.4513.40-0.1535912
09:16:4513.4013.4513.45-0.1015909
09:16:4413.4013.4513.45-0.1055908
09:16:3413.4013.4513.40-0.1515903
09:16:3313.4013.4513.40-0.1535902
09:16:3013.4013.4513.40-0.1555899
09:16:2813.4013.4513.40-0.1555894
09:16:2813.4013.4513.45-0.10105889
09:16:2713.4013.4513.40-0.1525879
09:16:2613.4013.4513.45-0.10105877
09:16:1713.4013.4513.40-0.1555867
09:16:0913.4013.4513.45-0.1015862
09:16:0813.4013.4513.45-0.1055861
09:16:0513.4013.4513.45-0.1025856
09:16:0013.4013.4513.40-0.1555854
09:15:5813.4013.4513.40-0.1525849
09:15:5513.4013.4513.45-0.1015847
09:15:5513.4013.4513.45-0.1055846
09:15:5213.4013.4513.45-0.1015841
09:15:4313.4013.4513.45-0.1055840
09:15:4013.4013.4513.45-0.1015835
09:15:3913.4513.5013.45-0.10325834
09:15:3513.4513.5013.45-0.1015802
09:15:3413.4513.5013.45-0.1025801
09:15:3413.4513.5013.45-0.1015799
09:15:2913.4513.5013.45-0.1015798
09:15:2513.4513.5013.45-0.10105797
09:15:2313.4013.4513.45-0.1045787
09:15:2013.4513.5013.40-0.15175783
09:15:2013.4513.5013.45-0.1035766
09:15:1613.4013.4513.45-0.1015763
09:15:1413.4013.4513.45-0.1025762
09:15:1413.4013.4513.45-0.10105760
09:15:1213.4013.4513.40-0.1515750
09:15:1213.4013.4513.40-0.1555749
09:15:1113.4013.4513.40-0.1515744
09:15:1013.4013.4513.45-0.1015743
09:15:0913.4013.4513.45-0.1035742
09:15:0913.4013.4513.45-0.10105739
09:15:0613.4013.4513.45-0.10505729
09:15:0513.4013.4513.45-0.1015679
09:15:0313.4013.4513.40-0.1515678
09:15:0213.4013.4513.40-0.1515677
09:15:0213.4013.4513.45-0.1045676
09:14:5913.4013.4513.45-0.1045672
09:14:5813.4013.4513.45-0.1055668
09:14:5713.4013.4513.45-0.1025663
09:14:5613.4013.4513.40-0.1545661
09:14:5513.4013.4513.45-0.1055657
09:14:5513.4013.4513.45-0.10505652
09:14:5213.4013.4513.40-0.1555602
09:14:4913.4013.4513.45-0.1015597
09:14:4513.4013.4513.45-0.1025596
09:14:4413.4013.4513.40-0.1515594
09:14:4013.4013.4513.40-0.1515593
09:14:3813.4013.4513.45-0.1035592
09:14:3613.4013.4513.40-0.1525589
09:14:3213.4013.4513.45-0.1045587
09:14:3113.4013.4513.45-0.1025583
09:14:2213.4013.4513.45-0.1055581
09:14:1313.4013.4513.45-0.1025576
09:14:0513.4013.4513.40-0.1555574
09:14:0513.4013.4513.45-0.1015569
09:14:0513.4013.4513.45-0.1015568
09:13:5913.4013.4513.45-0.1015567
09:13:5613.4013.4513.45-0.1035566
09:13:5413.4013.4513.45-0.1015563
09:13:5413.4013.4513.45-0.10105562
09:13:4713.4013.4513.45-0.10105552
09:13:4513.4013.4513.45-0.1015542
09:13:3813.4013.4513.45-0.1025541
09:13:3013.4013.4513.45-0.1055539
09:13:2913.4013.4513.45-0.10105534
09:13:2813.4013.4513.40-0.15105524
09:13:1813.4013.4513.45-0.1015514
09:13:1813.4013.4513.45-0.1015513
09:13:1713.4013.4513.45-0.1055512
09:13:1513.4013.4513.40-0.1515507
09:13:1013.4013.4513.45-0.1015506
09:13:0513.4013.4513.40-0.1525505
09:13:0413.4013.4513.45-0.1025503
09:13:0013.4013.4513.45-0.1015501
09:12:5913.4513.5013.45-0.1035500
09:12:5813.4513.5013.45-0.1015497
09:12:5813.4513.5013.45-0.1015496
09:12:5513.4513.5013.45-0.1015495
09:12:5413.4513.5013.45-0.10165494
09:12:5313.4513.5013.45-0.10105478
09:12:5213.4513.5013.45-0.10105468
09:12:4913.4513.5013.45-0.10135458
09:12:4813.4513.5013.45-0.1055445
09:12:4413.4513.5013.45-0.1015440
09:12:4413.4513.5013.50-0.05105439
09:12:4413.4513.5013.45-0.10105429
09:12:4313.4513.5013.45-0.10105419
09:12:3913.4513.5013.50-0.0555409
09:12:3813.4513.5013.45-0.10125404
09:12:3213.4513.5013.45-0.1025392
09:12:2913.4513.5013.45-0.1025390
09:12:2713.4513.5013.45-0.1025388
09:12:2013.4513.5013.45-0.1025386
09:12:1913.4513.5013.45-0.1015384
09:12:1713.4513.5013.45-0.1015383
09:12:1213.4513.5013.45-0.1045382
09:12:1213.4513.5013.45-0.1035378
09:12:1113.4513.5013.50-0.0555375
09:12:1113.4513.5013.45-0.10105370
09:12:0713.4513.5013.45-0.1015360
09:12:0613.4513.5013.45-0.1055359
09:12:0413.4513.5013.45-0.1065354
09:12:0013.4513.5013.50-0.0525348
09:11:5913.4513.5013.45-0.1035346
09:11:5713.4513.5013.45-0.1055343
09:11:5513.4513.5013.45-0.1025338
09:11:5513.4513.5013.45-0.10205336
09:11:4913.4513.5013.45-0.1015316
09:11:4813.4513.5013.45-0.1035315
09:11:4613.4513.5013.45-0.1085312
09:11:4213.4513.5013.50-0.0515304
09:11:4113.4513.5013.45-0.1065303
09:11:3813.4513.5013.45-0.10105297
09:11:2713.4513.5013.50-0.0515287
09:11:2513.4513.5013.45-0.1015286
09:11:2413.4513.5013.45-0.1055285
09:11:2113.4513.5013.50-0.0515280
09:11:1213.4513.5013.50-0.0525279
09:11:0713.4013.4513.45-0.10265277
09:11:0413.4013.4513.40-0.1555251
09:11:0313.4013.4513.45-0.1035246
09:11:0213.4013.4513.45-0.1055243
09:11:0213.4013.4513.45-0.1015238
09:10:5913.4013.4513.45-0.1025237
09:10:5813.4013.4513.40-0.1545235
09:10:5813.4013.4513.45-0.1015231
09:10:5813.4013.4513.45-0.1025230
09:10:5713.4013.4513.45-0.1015228
09:10:5613.4013.4513.45-0.1025227
09:10:5613.4013.4513.45-0.10505225
09:10:5513.4013.4513.40-0.1535175
09:10:5513.4013.4513.45-0.1015172
09:10:5413.4013.4513.45-0.1015171
09:10:5313.4013.4513.45-0.10105170
09:10:5013.4013.4513.45-0.10105160
09:10:4913.4013.4513.45-0.10505150
09:10:4913.4013.4513.45-0.1015100
09:10:4813.4013.4513.40-0.1555099
09:10:4513.4013.4513.45-0.1015094
09:10:4413.4013.4513.45-0.1055093
09:10:4113.4013.4513.45-0.1015088
09:10:4013.4013.4513.45-0.10205087
09:10:4013.4013.4513.45-0.1045067
09:10:3913.4013.4513.40-0.1525063
09:10:3413.4013.4513.45-0.10105061
09:10:3413.4013.4513.45-0.1055051
09:10:2813.4013.4513.45-0.1015046
09:10:2713.4013.4513.45-0.1055045
09:10:2013.4013.4513.45-0.1015040
09:10:1813.4013.4513.45-0.1025039
09:10:1613.4013.4513.40-0.1515037
09:10:1613.4013.4513.40-0.1535036
09:10:1513.4013.4513.45-0.1035033
09:10:1413.4013.4513.40-0.1525030
09:10:1313.4013.4513.45-0.1015028
09:10:1213.4013.4513.45-0.1015027
09:10:0913.4013.4513.40-0.1515026
09:10:0813.4013.4513.45-0.1015025
09:10:0813.4013.4513.45-0.1025024
09:10:0713.4013.4513.40-0.15145022
09:10:0713.4013.4513.45-0.1015008
09:10:0413.4013.4513.40-0.15505007
09:09:5613.4013.4513.45-0.1014957
09:09:5513.4013.4513.45-0.1014956
09:09:5313.4013.4513.40-0.1524955
09:09:4913.4513.5013.45-0.101784953
09:09:4913.4513.5013.45-0.1054775
09:09:4813.4513.5013.45-0.103004770
09:09:4713.4513.5013.45-0.1054470
09:09:4713.4513.5013.50-0.0514465
09:09:4613.4513.5013.45-0.1054464
09:09:4413.4513.5013.45-0.10204459
09:09:4313.4513.5013.45-0.10134439
09:09:4213.4513.5013.45-0.1024426
09:09:3913.4513.5013.45-0.10104424
09:09:3713.4513.5013.45-0.1024414
09:09:3713.4513.5013.50-0.0524412
09:09:3513.4513.5013.45-0.1024410
09:09:3013.4513.5013.45-0.1014408
09:09:3013.4513.5013.45-0.1014407
09:09:2913.4513.5013.45-0.1014406
09:09:2613.4513.5013.45-0.1014405
09:09:2513.4513.5013.45-0.1024404
09:09:2113.4513.5013.45-0.10154402
09:09:2113.4513.5013.45-0.1014387
09:09:2113.4513.5013.45-0.1054386
09:09:2013.4513.5013.45-0.1014381
09:09:1813.4513.5013.45-0.1014380
09:09:1613.4513.5013.45-0.1054379
09:09:1513.4513.5013.45-0.1024374
09:09:1113.4513.5013.45-0.1014372
09:09:1013.4513.5013.45-0.1014371
09:09:0913.4513.5013.45-0.10104370
09:09:0813.4513.5013.45-0.1054360
09:09:0813.4513.5013.45-0.1024355
09:09:0813.4513.5013.45-0.1014353
09:09:0813.4513.5013.45-0.1044352
09:09:0413.4513.5013.45-0.1014348
09:08:5913.4513.5013.45-0.1024347
09:08:5713.4513.5013.50-0.0534345
09:08:5513.4513.5013.45-0.1024342
09:08:5113.4513.5013.45-0.1014340
09:08:5113.4513.5013.50-0.05154339
09:08:4513.4513.5013.45-0.1054324
09:08:4513.4513.5013.45-0.1014319
09:08:4013.4513.5013.45-0.1054318
09:08:3813.4513.5013.50-0.0514313
09:08:3713.4513.5013.50-0.0524312
09:08:3213.4513.5013.50-0.0524310
09:08:3113.4513.5013.45-0.1014308
09:08:3013.4513.5013.50-0.05104307
09:08:2813.4513.5013.50-0.0514297
09:08:2813.4513.5013.50-0.0524296
09:08:2713.4513.5013.45-0.1024294
09:08:2513.4513.5013.45-0.1034292
09:08:2313.4513.5013.50-0.0524289
09:08:1313.4513.5013.50-0.0524287
09:08:0813.4513.5013.50-0.0514285
09:08:0713.4513.5013.50-0.05104284
09:08:0613.4513.5013.50-0.0514274
09:08:0313.4513.5013.50-0.0534273
09:08:0013.5013.5513.50-0.0514270
09:07:5913.5013.5513.50-0.0554269
09:07:5913.5013.5513.50-0.0524264
09:07:5813.4513.5013.50-0.0524262
09:07:5513.5013.5513.50-0.05904260
09:07:5513.5013.5513.50-0.051064170
09:07:5513.5013.5513.50-0.051064064
09:07:5513.5013.5513.50-0.0523958
09:07:4213.5013.5513.50-0.0583956
09:07:4113.5013.5513.55053948
09:07:3613.5013.5513.55023943
09:07:2513.5013.5513.55013941
09:07:1613.5013.5513.55023940
09:07:1213.5013.5513.55053938
09:07:0813.5013.5513.55053933
09:07:0613.5013.5513.50-0.0513928
09:06:5813.5013.5513.55053927
09:06:5513.5013.5513.55023922
09:06:5413.5013.5513.55033920
09:06:5413.5013.5513.50-0.05103917
09:06:5313.5013.5513.50-0.0513907
09:06:5113.5013.5513.55023906
09:06:4913.5013.5513.550203904
09:06:4913.5013.5513.55053884
09:06:4913.5013.5513.50-0.0523879
09:06:4713.5013.5513.55033877
09:06:4413.5013.5513.55053874
09:06:4213.5013.5513.55053869
09:06:3913.5013.5513.55013864
09:06:3913.5013.5513.50-0.05303863
09:06:3813.5013.5513.55013833
09:06:3513.5013.5513.55013832
09:06:3513.5013.5513.55053831
09:06:3413.5013.5513.50-0.0513826
09:06:3413.5013.5513.550153825
09:06:3313.5013.5513.55053810
09:06:2613.5013.5513.55013805
09:06:2413.5013.5513.50-0.0513804
09:06:2413.5013.5513.55023803
09:06:2113.5013.5513.55053801
09:06:1913.5013.5513.50-0.0513796
09:06:1113.5013.5513.55013795
09:06:0813.5013.5513.55053794
09:06:0413.5013.5513.50-0.0513789
09:06:0213.5013.5513.50-0.0523788
09:06:0113.5013.5513.50-0.0523786
09:05:5913.5013.5513.550103784
09:05:5613.5013.5513.550203774
09:05:5513.5013.5513.55033754
09:05:5513.5013.5513.55053751
09:05:5313.5013.5513.50-0.05503746
09:05:4813.5013.5513.50-0.0513696
09:05:4413.5013.5513.50-0.05503695
09:05:4213.5013.5513.50-0.0513645
09:05:4213.5013.5513.55033644
09:05:4213.5013.5513.50-0.0523641
09:05:4113.5013.5513.55013639
09:05:3813.5013.5513.50-0.0513638
09:05:3713.5013.5513.55013637
09:05:3013.5013.5513.50-0.0553636
09:05:2913.5013.5513.55053631
09:05:2813.5013.5513.55013626
09:05:2713.5013.5513.50-0.0513625
09:05:2713.5013.5513.55053624
09:05:2613.5013.5513.55033619
09:05:2413.5013.5513.55053616
09:05:2413.5013.5513.55013611
09:05:2413.5013.5513.55023610
09:05:2313.5013.5513.55013608
09:05:2013.5013.5513.55023607
09:05:2013.5013.5513.55013605
09:05:1913.5013.5513.55013604
09:05:1913.5013.5513.55023603
09:05:1813.5013.5513.55053601
09:05:1513.5013.5513.550103596
09:05:1313.5013.5513.550103586
09:05:0713.5013.5513.55023576
09:05:0513.5013.5513.55013574
09:05:0413.5013.5513.55013573
09:05:0413.5013.5513.55033572
09:05:0313.5013.5513.550103569
09:05:0113.5013.5513.550103559
09:04:5813.5013.5513.55013549
09:04:5713.5013.5513.55053548
09:04:5613.5013.5513.55023543
09:04:5213.5013.5513.55033541
09:04:5113.5013.5513.550103538
09:04:4713.5013.5513.55053528
09:04:4313.5013.5513.50-0.0533523
09:04:4113.5013.5513.50-0.0533520
09:04:3813.5013.5513.55013517
09:04:3513.5013.5513.55023516
09:04:3513.5013.5513.50-0.0523514
09:04:3413.5013.5513.50-0.0513512
09:04:3413.5013.5513.5501003511
09:04:3213.5013.5513.55053411
09:04:2413.5013.5513.50-0.0523406
09:04:2313.5013.5513.50-0.05103404
09:04:2313.5013.5513.50-0.05103394
09:04:2213.5013.5513.550103384
09:04:1613.5013.5513.55023374
09:04:1113.5013.5513.50-0.0513372
09:04:0813.5013.5513.55033371
09:04:0613.5013.5513.50-0.0513368
09:04:0613.5013.5513.550103367
09:04:0513.5013.5513.50-0.0513357
09:04:0013.5013.5513.50-0.0553356
09:03:5713.5013.5513.50-0.0523351
09:03:5513.4513.5013.50-0.0563349
09:03:5413.4513.5013.50-0.0553343
09:03:5313.4513.5013.50-0.051063338
09:03:5313.4513.5013.50-0.05183232
09:03:5313.4513.5013.50-0.0553214
09:03:5213.4513.5013.50-0.0553209
09:03:5113.4513.5013.50-0.0553204
09:03:5013.4513.5013.50-0.0543199
09:03:5013.4513.5013.50-0.05103195
09:03:4913.4513.5013.50-0.0533185
09:03:4813.4513.5013.50-0.05103182
09:03:4713.4513.5013.50-0.05103172
09:03:4713.4513.5013.50-0.0533162
09:03:4613.4513.5013.50-0.0523159
09:03:4513.4513.5013.50-0.0553157
09:03:4313.4513.5013.50-0.0513152
09:03:4213.4513.5013.50-0.05403151
09:03:4113.4513.5013.50-0.0513111
09:03:4013.4513.5013.45-0.1023110
09:03:3913.4513.5013.50-0.05203108
09:03:3813.4513.5013.45-0.1013088
09:03:3513.4513.5013.50-0.0553087
09:03:2913.4513.5013.50-0.0553082
09:03:2813.4513.5013.45-0.10153077
09:03:2813.4513.5013.45-0.1023062
09:03:2713.4513.5013.45-0.1053060
09:03:2613.4513.5013.50-0.0513055
09:03:2613.4513.5013.45-0.10103054
09:03:2513.4513.5013.50-0.0523044
09:03:2413.4513.5013.45-0.1023042
09:03:2413.4513.5013.50-0.0513040
09:03:2313.4513.5013.45-0.1023039
09:03:2313.4513.5013.50-0.0553037
09:03:2213.4513.5013.45-0.10103032
09:03:2213.4513.5013.50-0.05153022
09:03:2213.4513.5013.50-0.0513007
09:03:2113.4513.5013.45-0.1013006
09:03:2113.4513.5013.50-0.0513005
09:03:2013.4513.5013.45-0.1073004
09:03:1813.4513.5013.45-0.1012997
09:03:1813.4513.5013.50-0.05202996
09:03:1313.4513.5013.45-0.1032976
09:03:1213.4513.5013.45-0.1022973
09:03:1113.4513.5013.50-0.0512971
09:03:1113.4513.5013.45-0.1012970
09:03:1013.4513.5013.45-0.1012969
09:03:0813.4513.5013.45-0.1052968
09:03:0513.4513.5013.45-0.1082963
09:03:0413.4513.5013.50-0.0512955
09:03:0313.4513.5013.50-0.0552954
09:03:0213.4513.5013.45-0.1012949
09:02:5813.4513.5013.45-0.1052948
09:02:5813.4513.5013.45-0.1052943
09:02:5813.4513.5013.45-0.1052938
09:02:5713.4513.5013.50-0.0512933
09:02:5513.4513.5013.45-0.10102932
09:02:5513.4513.5013.45-0.1052922
09:02:5413.4513.5013.45-0.1012917
09:02:5313.4513.5013.45-0.1052916
09:02:5013.4513.5013.45-0.1022911
09:02:4813.4513.5013.50-0.05302909
09:02:4413.4513.5013.45-0.1022879
09:02:4413.4513.5013.45-0.10302877
09:02:4313.4513.5013.45-0.10312847
09:02:4313.4513.5013.45-0.1012816
09:02:4213.4513.5013.50-0.05202815
09:02:4013.4513.5013.45-0.1052795
09:02:3913.4513.5013.45-0.1032790
09:02:3413.4513.5013.45-0.1012787
09:02:3413.4513.5013.50-0.0532786
09:02:3113.4513.5013.45-0.1012783
09:02:2813.4513.5013.45-0.10202782
09:02:2613.4513.5013.45-0.10182762
09:02:2313.4513.5013.50-0.0532744
09:02:2013.4513.5013.45-0.10202741
09:02:2013.4513.5013.45-0.1012721
09:02:1713.4513.5013.45-0.10122720
09:02:1413.4513.5013.45-0.1022708
09:02:1413.4513.5013.50-0.0512706
09:02:0913.4513.5013.45-0.1022705
09:02:0813.4513.5013.50-0.0552703
09:02:0813.4513.5013.45-0.10882698
09:02:0713.4513.5013.50-0.0562610
09:02:0613.4513.5013.45-0.1012604
09:02:0413.4513.5013.50-0.0512603
09:02:0413.4513.5013.45-0.1012602
09:02:0313.4513.5013.50-0.0552601
09:01:5713.4513.5013.50-0.0532596
09:01:5713.4513.5013.45-0.10202593
09:01:5613.4513.5013.50-0.0512573
09:01:5613.4513.5013.50-0.05302572
09:01:5513.4513.5013.50-0.0512542
09:01:4813.4513.5013.50-0.0522541
09:01:4513.5013.5513.50-0.0572539
09:01:4413.5013.5513.50-0.0552532
09:01:4413.5013.5513.50-0.0512527
09:01:4413.5013.5513.50-0.0512526
09:01:4313.5013.5513.50-0.05102525
09:01:4313.5013.5513.50-0.05302515
09:01:4213.5013.5513.50-0.0512485
09:01:4213.5013.5513.50-0.0512484
09:01:4113.5013.5513.50-0.0512483
09:01:4113.5013.5513.50-0.05302482
09:01:4113.5013.5513.50-0.0512452
09:01:4113.5013.5513.50-0.0512451
09:01:4113.5013.5513.50-0.05302450
09:01:4013.5013.5513.50-0.0512420
09:01:4013.5013.5513.50-0.0512419
09:01:4013.5013.5513.50-0.05402418
09:01:3913.5013.5513.50-0.05102378
09:01:3813.5013.5513.50-0.05102368
09:01:3713.5013.5513.50-0.0552358
09:01:3713.5013.5513.50-0.0512353
09:01:3613.5013.5513.50-0.0522352
09:01:3413.5013.5513.50-0.0512350
09:01:3413.5013.5513.550102349
09:01:3313.5013.5513.50-0.0522339
09:01:3313.5013.5513.50-0.0522337
09:01:3313.5013.5513.50-0.0512335
09:01:3113.5013.5513.50-0.05102334
09:01:3013.5013.5513.50-0.05352324
09:01:2613.5013.5513.50-0.05102289
09:01:2513.5013.5513.50-0.0522279
09:01:2513.5013.5513.50-0.0512277
09:01:2413.5013.5513.55052276
09:01:2413.5013.5513.50-0.05632271
09:01:2313.5013.5513.50-0.0512208
09:01:2313.5013.5513.550102207
09:01:2213.5013.5513.55022197
09:01:2113.5013.5513.50-0.0522195
09:01:2013.5013.5513.550102193
09:01:2013.5013.5513.50-0.0552183
09:01:1913.5013.5513.50-0.0552178
09:01:1813.5013.5513.50-0.05252173
09:01:1713.5013.5513.50-0.0512148
09:01:1613.5013.5513.55022147
09:01:1613.5013.5513.50-0.0552145
09:01:1313.5013.5513.50-0.0532140
09:01:1213.5013.5513.50-0.0522137
09:01:1113.5013.5513.50-0.05102135
09:01:1013.5013.5513.50-0.05302125
09:01:0913.5013.5513.50-0.0512095
09:01:0913.5013.5513.55032094
09:01:0813.5013.5513.50-0.0562091
09:01:0713.5013.5513.50-0.0512085
09:01:0713.5013.5513.50-0.0522084
09:01:0713.5013.5513.50-0.0512082
09:01:0613.5013.5513.50-0.0532081
09:01:0413.5013.5513.50-0.05502078
09:00:5913.5013.5513.50-0.0572028
09:00:5613.5013.5513.50-0.05152021
09:00:5613.5013.5513.55012006
09:00:5413.5013.5513.50-0.0512005
09:00:5413.5013.5513.50-0.0522004
09:00:5313.5013.5513.550202002
09:00:5013.5013.5513.50-0.0511982
09:00:5013.5013.5513.55011981
09:00:4613.5013.5513.50-0.05201980
09:00:4513.5013.5513.55011960
09:00:4313.5013.5513.550101959
09:00:4313.5013.5513.55011949
09:00:4013.5013.5513.55011948
09:00:3913.5013.5513.55021947
09:00:3813.5013.5513.55011945
09:00:3713.5013.5513.50-0.0511944
09:00:3613.5013.5513.55051943
09:00:3513.5013.5513.55011938
09:00:3413.5013.5513.55021937
09:00:3313.5013.5513.55011935
09:00:3313.5013.5513.55051934
09:00:3213.5013.5513.550101929
09:00:2813.5013.5513.55011919
09:00:2813.5513.6013.550331918
09:00:2813.5513.6013.55041885
09:00:2713.5513.6013.55061881
09:00:2713.5513.6013.60+0.0521875
09:00:2513.5513.6013.60+0.05301873
09:00:2413.5513.6013.550101843
09:00:2313.5513.6013.55021833
09:00:2213.5513.6013.55021831
09:00:2213.5513.6013.550101829
09:00:2113.5513.6013.550301819
09:00:2013.5513.6013.550101789
09:00:2013.5513.6013.550461779
09:00:2013.5513.6013.550101733
09:00:1813.5513.6013.550201723
09:00:1813.5513.6013.55021703
09:00:1813.5513.6013.550151701
09:00:1813.5513.6013.55011686
09:00:1713.5513.6013.55011685
09:00:1613.5513.6013.550501684
09:00:1513.5513.6013.60+0.0511634
09:00:1413.5513.6013.60+0.0521633
09:00:1313.5513.6013.5503001631
09:00:1213.5513.6013.550101331
09:00:1113.5513.6013.60+0.0511321
09:00:0913.5513.6013.55031320
09:00:0213.5513.6013.60+0.0531317
09:00:0213.5513.6013.60+0.0511314
09:00:0213.5513.6013.60+0.05121313
09:00:0213.5513.6013.60+0.05101301
09:00:02----13.55012911291
 
加密貨幣
比特幣BTC 18191.64 4,641.15 34.25%
以太幣ETH 554.77 171.61 44.79%
瑞波幣XRP 0.628746 0.39 167.07%
比特幣現金BCH 286.17 28.97 11.26%
萊特幣LTC 76.54 22.72 42.21%
卡達幣ADA 0.163713 0.07 77.67%
波場幣TRX 0.031083 0.01 27.22%
恆星幣XLM 0.197061 0.12 160.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。