嘉里大榮  (2608) 航運業 上市

40.75 ▲+0.15 +0.37% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 302 40.70 9 40.75 5 40.65 40.80 40.10 40.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:2040.7040.7540.75+0.151302
11:41:5840.7040.7540.75+0.151301
11:38:5140.7040.7540.75+0.151300
11:32:5740.7040.7540.75+0.152299
11:31:0940.7040.7540.75+0.151297
11:30:4840.7040.7540.70+0.101296
11:29:1140.7040.7540.70+0.102295
11:24:1240.7040.7540.75+0.151293
11:20:3940.7040.7540.75+0.151292
11:20:2040.7040.7540.75+0.151291
11:20:0040.7040.7540.70+0.101290
11:19:5340.7040.7540.70+0.101289
11:10:4940.6540.7040.65+0.051288
11:10:0240.6540.7540.65+0.055287
11:09:0940.7040.7540.70+0.101282
11:04:4940.7040.7540.70+0.102281
11:02:4040.7040.7540.70+0.101279
10:59:0740.6540.7540.75+0.151278
10:58:5540.7040.8040.70+0.101277
10:58:4240.7040.7540.75+0.151276
10:58:4040.7040.7540.70+0.101275
10:58:3740.7040.7540.70+0.101274
10:57:4340.7540.8040.75+0.151273
10:56:5940.7540.8040.75+0.153272
10:56:2340.7540.8040.80+0.201269
10:54:2940.7040.8040.80+0.201268
10:53:3040.7040.8040.80+0.201267
10:51:0040.7040.8040.80+0.201266
10:50:3140.7040.8040.80+0.201265
10:50:3040.7540.8040.75+0.151264
10:49:1740.7040.7540.75+0.151263
10:45:5040.5540.6540.80+0.201262
10:45:5040.5540.6540.75+0.151261
10:45:5040.5540.6540.70+0.101260
10:45:5040.5540.6540.65+0.053259
10:45:2840.5540.6040.65+0.051256
10:45:2840.5540.6040.6002255
10:44:5140.5540.6040.6001253
10:43:4340.4540.6040.6001252
10:43:0640.4540.6040.6003251
10:42:5740.4540.5040.55-0.052248
10:42:5740.4540.5040.50-0.101246
10:42:4840.4540.5040.50-0.103245
10:42:4840.4540.5040.50-0.101242
10:42:2140.3540.4540.45-0.151241
10:40:0240.3040.4540.45-0.151240
10:37:0640.3040.4540.45-0.151239
10:36:4840.3040.4540.30-0.301238
10:36:0240.2540.3540.35-0.2513237
10:36:0240.2540.3540.35-0.254224
10:35:4240.2540.3040.30-0.3017220
10:35:4240.2540.3040.25-0.352203
10:34:4740.2540.3040.30-0.301201
10:32:1040.2540.3040.25-0.351200
10:32:0840.2040.3040.30-0.301199
10:30:4940.2040.2540.25-0.357198
10:30:4940.2040.2540.25-0.352191
10:30:4140.2040.2540.25-0.351189
10:29:5940.2040.2540.25-0.351188
10:26:5140.2040.2540.20-0.401187
10:24:4240.2040.2540.20-0.401186
10:24:4140.2040.2540.20-0.402185
10:23:4940.2040.2540.20-0.401183
10:23:4940.2040.2540.20-0.401182
10:19:3340.2040.2540.25-0.351181
10:17:2140.2040.2540.20-0.401180
10:17:2040.2040.2540.25-0.351179
10:16:2340.2040.3040.20-0.401178
10:16:2140.2540.3040.25-0.353177
10:15:5940.2540.3040.25-0.351174
10:15:5740.2540.3040.25-0.353173
10:10:1340.2540.3040.25-0.351170
10:10:1240.2540.3040.25-0.351169
10:08:1140.2040.3040.20-0.402168
10:07:2040.2040.3040.20-0.401166
10:07:1940.2540.3040.25-0.351165
10:04:5540.2040.2540.25-0.351164
10:04:5440.2040.2540.20-0.401163
10:04:5340.2040.2540.25-0.351162
09:58:3140.2040.2540.25-0.351161
09:57:5240.2040.2540.20-0.401160
09:57:5140.2040.2540.25-0.351159
09:53:1540.2040.2540.25-0.351158
09:53:1440.2040.2540.25-0.351157
09:52:3440.2040.2540.25-0.352156
09:52:0240.1540.2540.25-0.351154
09:51:0840.2040.2540.20-0.401153
09:51:0740.2040.2540.25-0.351152
09:50:3740.2040.2540.25-0.351151
09:47:1440.1540.2540.15-0.451150
09:47:1240.1540.2540.15-0.451149
09:46:4740.1540.2540.15-0.451148
09:46:4640.1540.2540.15-0.453147
09:43:1640.1540.2540.15-0.451144
09:43:1540.1540.2540.15-0.452143
09:41:5940.1540.2540.15-0.451141
09:41:5140.1540.2540.15-0.451140
09:41:5040.1540.2040.20-0.401139
09:41:4240.1540.2040.15-0.451138
09:38:3040.1540.2540.15-0.451137
09:37:1140.1540.2540.15-0.451136
09:37:0940.2040.2540.20-0.401135
09:36:4540.1540.2540.15-0.452134
09:36:4440.2040.2540.20-0.405132
09:33:1840.2040.2540.20-0.401127
09:33:1740.2040.2540.20-0.402126
09:31:5440.2040.2540.20-0.401124
09:31:5340.2540.3040.25-0.352123
09:31:1840.2540.3040.25-0.351121
09:29:5940.2040.3040.20-0.401120
09:29:5640.2540.3040.25-0.351119
09:27:1540.2040.3540.20-0.402118
09:26:4040.2040.3540.20-0.401116
09:26:3940.2040.3540.20-0.402115
09:26:1740.2040.3540.20-0.402113
09:26:1740.2540.3540.25-0.353111
09:24:3940.2040.2540.25-0.352108
09:24:2740.2040.2540.20-0.401106
09:24:2640.2040.2540.25-0.352105
09:21:1440.2040.2540.20-0.401103
09:21:1340.2040.2540.20-0.402102
09:21:1340.2040.2540.20-0.401100
09:21:1240.2040.2540.20-0.40299
09:20:2640.2540.3040.25-0.35297
09:20:0640.2540.3040.25-0.35195
09:19:2140.2040.2540.25-0.35194
09:17:3240.2040.3040.20-0.40193
09:17:2940.2540.3040.25-0.35192
09:14:4740.2040.2540.25-0.35191
09:12:3540.1540.4040.15-0.45190
09:12:3340.1540.4040.15-0.45189
09:12:0840.1040.1540.15-0.45188
09:12:0340.1040.1540.10-0.50187
09:12:0040.1040.1540.10-0.50386
09:11:3840.1540.3040.15-0.45383
09:11:3740.2040.3540.20-0.40180
09:11:3740.2040.3540.20-0.40479
09:11:3740.2040.3540.20-0.40275
09:11:3440.2040.4040.20-0.40173
09:11:3140.2540.4040.25-0.35172
09:10:4340.2040.3040.30-0.30171
09:10:3940.2040.3040.30-0.30170
09:10:2340.2040.3040.20-0.40369
09:10:2040.2540.3040.20-0.40766
09:10:2040.2540.3040.25-0.35359
09:09:2740.2540.3040.25-0.35156
09:09:1440.2540.3540.25-0.35255
09:09:1340.3040.3540.30-0.30753
09:09:1340.3040.3540.30-0.30746
09:09:0840.3540.4040.35-0.25239
09:09:0040.3540.4540.35-0.25337
09:08:5940.3540.4540.35-0.25134
09:08:2940.4040.5040.40-0.20133
09:06:5040.5040.6040.50-0.10132
09:06:0640.4040.5040.40-0.20131
09:06:0440.4540.5040.45-0.15330
09:04:5740.4540.6540.45-0.15127
09:04:5740.6040.6540.600126
09:04:1440.4540.6540.65+0.05125
09:02:4340.3040.6040.30-0.30124
09:02:4340.3040.4040.40-0.20123
09:02:4340.3040.4040.40-0.20222
09:02:4340.3040.4040.40-0.20120
09:02:4340.4040.6040.40-0.20119
09:01:5040.4040.6040.40-0.20118
09:00:5040.4040.6040.40-0.20117
09:00:2440.5040.6040.50-0.10316
09:00:1640.6040.6540.600713
09:00:11----40.65+0.0566
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。