日勝生  (2547) 建材營造 上市

11.25 ▲+0.15 +1.35% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,030 11.20 147 11.25 22 11.15 11.30 11.10 11.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2011.2511.25+0.15113030
13:30:0011.2011.2511.25+0.15793019
13:24:5911.2511.3011.25+0.1512940
13:24:3811.2511.3011.25+0.1522939
13:24:3711.2511.3011.25+0.15122937
13:24:3411.2511.3011.30+0.20152925
13:24:3011.2511.3011.25+0.1512910
13:24:2911.2511.3011.30+0.2012909
13:24:2611.2511.3011.30+0.2032908
13:24:2211.2511.3011.25+0.1532905
13:24:1311.2511.3011.30+0.2022902
13:24:0911.2511.3011.25+0.1512900
13:24:0711.2511.3011.25+0.1532899
13:23:1111.2511.3011.25+0.15102896
13:22:5411.2511.3011.30+0.2012886
13:22:1711.2511.3011.25+0.1512885
13:22:0511.2511.3011.30+0.2012884
13:21:2811.2511.3011.25+0.1522883
13:21:1211.2511.3011.25+0.1552881
13:21:1211.2511.3011.25+0.15102876
13:21:0211.2511.3011.30+0.2012866
13:20:5811.2511.3011.30+0.2012865
13:20:5511.2511.3011.30+0.2012864
13:20:4411.2511.3011.30+0.2012863
13:20:1611.2511.3011.30+0.2012862
13:19:3811.2511.3011.30+0.2012861
13:19:2011.2511.3011.25+0.1512860
13:19:1511.2511.3011.25+0.1522859
13:17:4211.2511.3011.25+0.15202857
13:17:3411.2511.3011.25+0.15272837
13:16:5211.2511.3011.30+0.2082810
13:15:5311.2511.3011.30+0.20102802
13:15:4011.2511.3011.25+0.15102792
13:15:2611.2511.3011.25+0.1522782
13:15:0811.2511.3011.25+0.1552780
13:15:0711.2511.3011.25+0.1552775
13:14:4311.2511.3011.25+0.1512770
13:13:4811.2511.3011.25+0.15302769
13:13:2611.2511.3011.25+0.1512739
13:13:1111.2511.3011.25+0.1512738
13:12:1311.2511.3011.25+0.1512737
13:11:3911.2511.3011.25+0.1522736
13:10:3811.2511.3011.25+0.1512734
13:09:3811.2511.3011.25+0.1522733
13:09:3311.2511.3011.30+0.2042731
13:09:1311.2511.3011.25+0.1532727
13:09:0211.2511.3011.25+0.1522724
13:07:2411.2511.3011.25+0.1522722
13:07:1611.2511.3011.25+0.1512720
13:06:5211.2511.3011.25+0.1512719
13:06:3011.2511.3011.25+0.1512718
13:06:2911.2511.3011.25+0.1512717
13:05:3011.2511.3011.25+0.1552716
13:04:5711.2511.3011.30+0.2042711
13:04:2911.2511.3011.30+0.2062707
13:03:1711.2511.3011.30+0.2012701
13:01:4611.2511.3011.30+0.2022700
13:00:0411.2511.3011.30+0.2032698
12:59:5811.2511.3011.30+0.2032695
12:59:5811.2511.3011.25+0.1532692
12:58:5011.2511.3011.25+0.1552689
12:58:4611.2511.3011.30+0.2062684
12:58:4511.2511.3011.25+0.1552678
12:57:2911.2511.3011.25+0.1522673
12:56:5611.2511.3011.25+0.1552671
12:56:1311.2511.3011.25+0.15252666
12:55:3111.2511.3011.30+0.2022641
12:55:2911.2511.3011.25+0.1552639
12:55:2711.2511.3011.25+0.15102634
12:53:3111.2511.3011.25+0.1532624
12:52:5511.2511.3011.25+0.1522621
12:52:3211.2511.3011.30+0.2042619
12:51:4611.2511.3011.30+0.2032615
12:51:3511.2511.3011.25+0.1532612
12:51:2311.2511.3011.25+0.1512609
12:51:1911.2511.3011.25+0.1512608
12:50:4511.2511.3011.30+0.2062607
12:49:4511.2511.3011.30+0.2062601
12:49:4511.2511.3011.25+0.15102595
12:48:3811.2511.3011.30+0.2032585
12:47:3111.2511.3011.30+0.2062582
12:47:3111.2511.3011.25+0.15352576
12:46:4911.2511.3011.25+0.1512541
12:46:3811.2511.3011.25+0.1512540
12:46:3511.2511.3011.30+0.2042539
12:46:1811.2511.3011.30+0.2062535
12:45:3611.2511.3011.25+0.1552529
12:45:3011.2011.2511.25+0.15432524
12:45:2811.2011.2511.25+0.1562481
12:45:2811.2011.2511.25+0.15502475
12:40:3811.2011.2511.25+0.1522425
12:39:4311.2011.2511.25+0.1552423
12:39:3911.2011.2511.25+0.1512418
12:39:3911.2511.3011.25+0.1582417
12:39:1611.2011.2511.25+0.15152409
12:39:0911.2011.2511.20+0.10102394
12:38:3911.2011.2511.25+0.1512384
12:38:3911.2511.3011.25+0.1592383
12:38:2811.2511.3011.25+0.1522374
12:38:0011.2011.2511.25+0.15492372
12:37:5911.2011.2511.25+0.1512323
12:37:5911.2511.3011.25+0.15382322
12:37:3611.2511.3011.30+0.2072284
12:37:2711.2511.3011.30+0.2042277
12:37:1111.2511.3011.30+0.20202273
12:36:3611.2511.3011.25+0.1512253
12:36:3211.2511.3011.25+0.1512252
12:36:3211.2011.2511.25+0.1512251
12:36:2811.2011.2511.25+0.15402250
12:36:2811.2011.2511.25+0.151802210
12:35:4711.2011.2511.25+0.1512030
12:35:4611.2011.2511.25+0.1532029
12:35:4511.2011.2511.25+0.15932026
12:34:1911.2011.2511.20+0.10101933
12:32:3311.2011.2511.25+0.1511923
12:31:4511.2011.2511.25+0.15101922
12:31:3011.2011.2511.20+0.1031912
12:30:5511.2011.2511.20+0.1011909
12:30:3511.2011.2511.20+0.1041908
12:30:3411.2011.2511.25+0.15201904
12:30:2611.2011.2511.20+0.1021884
12:30:1911.2011.2511.20+0.1011882
12:30:1311.2011.2511.20+0.1021881
12:29:1211.2011.2511.25+0.15211879
12:28:5211.2011.2511.20+0.1011858
12:27:2011.2011.2511.25+0.1531857
12:26:5911.2011.2511.20+0.1011854
12:26:1711.2011.2511.20+0.1011853
12:26:1011.2011.2511.20+0.1011852
12:25:5011.2011.2511.20+0.1011851
12:25:4611.1511.2011.20+0.101801850
12:25:4611.1511.2011.20+0.101001670
12:22:1111.1511.2011.20+0.1011570
12:22:0111.1511.2011.15+0.0511569
12:21:2311.1511.2011.15+0.0511568
12:16:5511.1511.2011.15+0.0531567
12:16:3911.1511.2011.15+0.0511564
12:15:5511.1511.2011.15+0.0511563
12:14:3511.1511.2011.15+0.0511562
12:13:5511.1511.2011.15+0.0511561
12:13:4011.1511.2011.20+0.1051560
12:09:3311.1511.2011.20+0.1021555
12:09:0111.1511.2011.20+0.1011553
12:08:4811.1511.2011.15+0.0511552
12:08:2511.1511.2011.20+0.1011551
12:08:1711.1511.2011.20+0.1011550
12:04:4911.1511.2011.15+0.0511549
12:02:5011.1511.2011.20+0.1011548
11:57:4711.1511.2011.15+0.0581547
11:54:0511.1511.2011.20+0.1011539
11:53:5511.1511.2011.20+0.1021538
11:52:1611.1511.2011.15+0.0511536
11:52:0511.1511.2011.15+0.05301535
11:51:0911.1511.2011.15+0.0511505
11:49:0711.1511.2011.15+0.0521504
11:48:5611.1511.2011.15+0.0511502
11:44:5111.1511.2011.15+0.0531501
11:41:4411.1511.2011.15+0.0511498
11:41:4411.1511.2011.15+0.0511497
11:41:4411.1011.1511.15+0.05481496
11:41:2211.1011.1511.15+0.0551448
11:38:0611.1011.1511.10011443
11:37:1911.1011.1511.10011442
11:36:4711.1011.1511.15+0.0521441
11:35:2911.1011.1511.15+0.05471439
11:34:1511.1011.1511.10021392
11:34:1311.1011.1511.15+0.05171390
11:33:3811.1011.1511.15+0.05101373
11:32:5111.1011.1511.15+0.0521363
11:30:4111.1011.1511.10011361
11:30:3311.1011.1511.10011360
11:26:4511.1011.1511.10011359
11:25:1411.1011.1511.100101358
11:19:2211.1011.1511.15+0.0541348
11:18:3911.1011.1511.100101344
11:18:3811.1011.1511.100211334
11:18:3611.1011.1511.15+0.0511313
11:15:0611.1011.1511.10011312
11:13:5711.1011.1511.10011311
11:09:1411.1011.1511.10011310
11:07:3611.1011.1511.10011309
11:01:5711.1011.1511.15+0.0511308
10:59:3311.1011.1511.100251307
10:59:2411.1011.1511.100111282
10:57:2111.1011.1511.10011271
10:55:5511.1011.1511.10041270
10:55:3311.1011.1511.10021266
10:54:1211.1011.1511.10021264
10:53:1711.1011.1511.10011262
10:52:5111.1011.1511.10011261
10:49:3211.1011.1511.100101260
10:49:2811.1011.1511.15+0.0511250
10:45:2011.1011.1511.100701249
10:44:0711.1011.1511.10011179
10:39:3811.1011.1511.15+0.05101178
10:38:4911.1511.2011.15+0.05341168
10:38:4911.1511.2011.15+0.0511134
10:38:4911.1511.2011.15+0.05491133
10:38:4911.1511.2011.15+0.0521084
10:37:1611.1511.2011.15+0.0521082
10:36:2111.1511.2011.15+0.0521080
10:35:4711.1511.2011.15+0.0521078
10:35:4411.1511.2011.15+0.0581076
10:35:2011.1511.2011.15+0.0531068
10:32:5211.1511.2011.15+0.0521065
10:32:5211.1511.2011.15+0.05201063
10:32:0911.1511.2011.20+0.1021043
10:27:1211.1511.2011.15+0.0521041
10:27:0411.1511.2011.20+0.1011039
10:26:1811.1511.2011.15+0.0541038
10:22:0011.1511.2011.20+0.1031034
10:21:3911.1511.2011.20+0.1021031
10:20:2311.1511.2011.20+0.10501029
10:19:2611.1511.2011.15+0.051979
10:17:5811.1511.2011.15+0.052978
10:17:1211.1511.2011.15+0.052976
10:15:4711.1511.2011.15+0.051974
10:13:5011.1511.2011.15+0.0510973
10:13:2311.1511.2011.15+0.0550963
10:12:0911.1511.2011.15+0.051913
10:06:3011.1511.2011.15+0.059912
10:06:0711.1511.2011.15+0.0510903
10:02:2611.1511.2011.15+0.057893
10:01:1811.1511.2011.15+0.053886
10:01:1111.1511.2011.15+0.051883
09:59:3511.1511.2011.15+0.051882
09:57:1411.1511.2011.15+0.056881
09:56:3911.1511.2011.15+0.051875
09:54:0011.1511.2011.20+0.102874
09:53:0111.1011.1511.15+0.051872
09:53:0111.1011.1511.15+0.0520871
09:52:2211.1011.1511.15+0.051851
09:51:1811.1011.1511.15+0.0510850
09:48:2811.1011.1511.15+0.051840
09:47:0611.1511.2011.15+0.052839
09:47:0511.1511.2011.15+0.051837
09:46:3611.1011.1511.15+0.051836
09:45:2811.1511.2011.15+0.051835
09:45:0011.1511.2011.15+0.052834
09:43:0911.1511.2011.15+0.051832
09:42:5611.1511.2011.15+0.051831
09:42:5411.1511.2011.15+0.051830
09:42:3711.1011.1511.15+0.051829
09:41:4011.1011.1511.15+0.051828
09:41:1511.1011.1511.15+0.051827
09:40:2211.1011.1511.15+0.0522826
09:40:0011.1011.1511.1001804
09:38:5411.1011.2011.1001803
09:38:2211.1511.2011.15+0.051802
09:38:2011.1011.1511.15+0.051801
09:38:1111.1011.1511.15+0.051800
09:37:3411.1511.2011.15+0.052799
09:35:5711.1011.2011.20+0.101797
09:35:5611.1511.2011.15+0.051796
09:35:5611.1011.1511.15+0.0519795
09:35:5211.1011.1511.15+0.051776
09:33:4211.1011.2011.20+0.102775
09:33:3711.1011.1511.15+0.055773
09:33:1611.1011.1511.15+0.051768
09:33:0611.1011.1511.15+0.051767
09:32:4211.1011.1511.15+0.055766
09:32:1911.1011.1511.15+0.055761
09:32:0311.1011.1511.15+0.052756
09:30:5511.1011.1511.15+0.055754
09:29:3911.1011.1511.15+0.0510749
09:29:0211.1011.1511.15+0.051739
09:26:2611.1511.2011.15+0.057738
09:26:2611.1011.1511.15+0.053731
09:26:2011.1011.1511.15+0.053728
09:24:3411.1011.1511.1003725
09:23:3311.1011.2011.1001722
09:23:2511.1011.1511.15+0.051721
09:23:2511.1011.1511.15+0.051720
09:22:2911.1011.1511.15+0.052719
09:22:2811.1011.1511.15+0.051717
09:20:2311.1511.2011.15+0.051716
09:20:2311.1011.1511.15+0.054715
09:18:2611.1011.1511.10010711
09:18:1811.1011.1511.15+0.053701
09:17:2811.1511.2011.15+0.052698
09:17:2811.1511.2011.15+0.051696
09:17:2711.1511.2011.15+0.051695
09:16:4911.1511.2011.1007694
09:16:4911.1511.2011.15+0.0513687
09:15:5111.1011.2011.1002674
09:15:3811.1011.1511.15+0.0510672
09:15:3711.1011.1511.15+0.053662
09:15:3711.1011.1511.15+0.052659
09:15:1911.1011.1511.15+0.054657
09:15:1911.1011.1511.15+0.055653
09:15:1911.1011.1511.15+0.052648
09:15:1911.1511.2011.15+0.05195646
09:15:1211.1511.2011.20+0.101451
09:15:0911.1511.2011.20+0.103450
09:15:0911.2011.2511.20+0.1043447
09:14:2211.2011.2511.25+0.151404
09:14:1011.2011.2511.25+0.1510403
09:12:1911.2011.2511.25+0.151393
09:12:0611.2011.2511.25+0.156392
09:12:0211.2011.2511.25+0.152386
09:11:2711.2011.2511.25+0.151384
09:10:0211.2011.2511.25+0.1510383
09:09:3311.2011.2511.20+0.105373
09:07:5411.2011.2511.25+0.1520368
09:06:5111.2011.2511.25+0.1510348
09:06:4011.2011.2511.25+0.151338
09:06:1511.2011.2511.25+0.152337
09:06:1511.2011.2511.25+0.152335
09:06:1111.2011.2511.25+0.151333
09:06:1111.2011.2511.25+0.152332
09:06:1111.2011.2511.25+0.153330
09:06:0411.2011.2511.25+0.151327
09:06:0411.2511.3011.25+0.152326
09:06:0411.2011.2511.25+0.1511324
09:06:0411.2511.3011.25+0.159313
09:05:4111.2511.3011.25+0.151304
09:05:4111.2011.2511.25+0.154303
09:05:4111.2511.3011.25+0.151299
09:05:3011.2511.3011.25+0.151298
09:05:1511.2011.2511.25+0.1515297
09:05:1311.2011.2511.25+0.155282
09:05:1211.2011.2511.25+0.152277
09:05:1211.2011.2511.25+0.152275
09:05:1211.2011.2511.25+0.151273
09:05:1211.2011.2511.25+0.152272
09:05:1211.2511.3011.25+0.1518270
09:05:0511.2511.3011.25+0.151252
09:04:2711.2511.3011.25+0.151251
09:03:5811.2511.3011.20+0.106250
09:03:5811.2511.3011.25+0.152244
09:03:5411.2011.2511.25+0.153242
09:03:4211.2011.2511.25+0.152239
09:03:4211.2511.3011.25+0.158237
09:03:1511.2511.3011.25+0.153229
09:02:5911.2511.3011.25+0.153226
09:02:5811.2511.3011.25+0.1510223
09:02:5611.2511.3011.25+0.151213
09:02:5511.2511.3011.25+0.155212
09:02:1511.2511.3011.25+0.151207
09:02:1311.2511.3011.30+0.2010206
09:01:4911.2511.3011.30+0.201196
09:01:3111.2511.3011.30+0.2013195
09:01:3111.2511.3011.25+0.151182
09:01:2111.2511.3011.30+0.209181
09:01:2111.2511.3011.30+0.205172
09:01:0311.2011.2511.25+0.1550167
09:00:2111.1511.2011.20+0.1087117
09:00:19----11.15+0.053030
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。