24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 錸寶:公告本公司113年第一季合併財務報告董事會召開日期
熱門
[公告] 影一:董事會決議股利分派
更新報價
日勝生
(2547)
建材營造
上市
11.70
▲+0.30
+2.63%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
13,310
11.70
156
11.75
78
11.35
11.90
11.20
11.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.70
11.75
11.70
+0.30
72
13310
13:30:00
11.70
11.75
11.70
+0.30
382
13238
13:24:57
11.70
11.75
11.70
+0.30
1
12856
13:24:56
11.70
11.75
11.75
+0.35
2
12855
13:24:51
11.70
11.75
11.70
+0.30
2
12853
13:24:45
11.70
11.75
11.70
+0.30
10
12851
13:24:27
11.70
11.75
11.70
+0.30
1
12841
13:24:27
11.70
11.75
11.70
+0.30
1
12840
13:24:23
11.70
11.75
11.70
+0.30
3
12839
13:24:20
11.70
11.75
11.75
+0.35
2
12836
13:24:15
11.70
11.75
11.70
+0.30
1
12834
13:24:13
11.70
11.75
11.70
+0.30
1
12833
13:24:13
11.70
11.75
11.75
+0.35
2
12832
13:24:08
11.70
11.75
11.70
+0.30
1
12830
13:24:04
11.70
11.75
11.70
+0.30
1
12829
13:23:57
11.70
11.75
11.75
+0.35
1
12828
13:23:45
11.70
11.75
11.75
+0.35
4
12827
13:23:39
11.70
11.75
11.70
+0.30
6
12823
13:23:32
11.70
11.75
11.70
+0.30
4
12817
13:23:32
11.70
11.75
11.70
+0.30
2
12813
13:23:29
11.70
11.75
11.75
+0.35
1
12811
13:23:17
11.70
11.75
11.70
+0.30
2
12810
13:23:13
11.70
11.75
11.70
+0.30
1
12808
13:23:12
11.70
11.75
11.70
+0.30
3
12807
13:23:07
11.70
11.75
11.70
+0.30
1
12804
13:23:04
11.70
11.75
11.75
+0.35
1
12803
13:21:59
11.70
11.75
11.70
+0.30
1
12802
13:21:57
11.70
11.75
11.75
+0.35
1
12801
13:21:40
11.70
11.75
11.75
+0.35
1
12800
13:21:28
11.70
11.75
11.75
+0.35
3
12799
13:21:27
11.70
11.75
11.70
+0.30
5
12796
13:21:27
11.70
11.75
11.70
+0.30
10
12791
13:21:24
11.70
11.75
11.75
+0.35
3
12781
13:21:20
11.70
11.75
11.70
+0.30
5
12778
13:20:54
11.70
11.75
11.70
+0.30
1
12773
13:20:48
11.70
11.75
11.70
+0.30
1
12772
13:20:43
11.70
11.75
11.70
+0.30
3
12771
13:20:25
11.70
11.75
11.70
+0.30
5
12768
13:20:06
11.70
11.75
11.70
+0.30
1
12763
13:19:26
11.70
11.75
11.70
+0.30
3
12762
13:19:11
11.70
11.75
11.70
+0.30
20
12759
13:18:53
11.70
11.75
11.70
+0.30
1
12739
13:18:36
11.70
11.75
11.75
+0.35
1
12738
13:18:13
11.70
11.75
11.75
+0.35
1
12737
13:18:08
11.70
11.75
11.75
+0.35
13
12736
13:17:56
11.70
11.75
11.75
+0.35
1
12723
13:17:55
11.70
11.75
11.75
+0.35
1
12722
13:17:54
11.70
11.75
11.75
+0.35
1
12721
13:17:53
11.70
11.75
11.75
+0.35
4
12720
13:17:52
11.70
11.75
11.75
+0.35
10
12716
13:17:38
11.70
11.75
11.75
+0.35
10
12706
13:17:29
11.70
11.75
11.75
+0.35
1
12696
13:16:04
11.70
11.75
11.75
+0.35
2
12695
13:15:52
11.70
11.75
11.70
+0.30
3
12693
13:15:23
11.70
11.75
11.70
+0.30
2
12690
13:15:19
11.70
11.75
11.70
+0.30
10
12688
13:14:50
11.70
11.75
11.70
+0.30
3
12678
13:14:46
11.70
11.75
11.75
+0.35
1
12675
13:14:33
11.70
11.75
11.75
+0.35
14
12674
13:14:33
11.70
11.75
11.70
+0.30
2
12660
13:14:32
11.70
11.75
11.75
+0.35
5
12658
13:14:19
11.70
11.75
11.70
+0.30
1
12653
13:13:49
11.70
11.75
11.70
+0.30
1
12652
13:13:37
11.70
11.75
11.75
+0.35
1
12651
13:13:26
11.70
11.75
11.75
+0.35
1
12650
13:13:16
11.70
11.75
11.75
+0.35
10
12649
13:13:15
11.70
11.75
11.75
+0.35
1
12639
13:13:11
11.70
11.75
11.75
+0.35
10
12638
13:13:09
11.70
11.75
11.75
+0.35
10
12628
13:13:08
11.70
11.75
11.75
+0.35
10
12618
13:13:08
11.70
11.75
11.75
+0.35
10
12608
13:13:06
11.70
11.75
11.75
+0.35
10
12598
13:13:02
11.70
11.75
11.75
+0.35
5
12588
13:12:48
11.70
11.75
11.75
+0.35
10
12583
13:12:46
11.70
11.75
11.75
+0.35
1
12573
13:12:32
11.70
11.75
11.70
+0.30
2
12572
13:12:25
11.70
11.75
11.70
+0.30
1
12570
13:12:03
11.70
11.75
11.70
+0.30
10
12569
13:11:47
11.70
11.75
11.70
+0.30
1
12559
13:11:43
11.70
11.75
11.70
+0.30
10
12558
13:10:44
11.70
11.75
11.70
+0.30
1
12548
13:10:43
11.70
11.75
11.70
+0.30
1
12547
13:10:05
11.70
11.75
11.70
+0.30
5
12546
13:10:03
11.70
11.75
11.70
+0.30
9
12541
13:10:03
11.70
11.75
11.70
+0.30
4
12532
13:09:57
11.70
11.75
11.70
+0.30
7
12528
13:09:52
11.70
11.75
11.70
+0.30
20
12521
13:09:29
11.70
11.75
11.70
+0.30
10
12501
13:09:14
11.70
11.75
11.70
+0.30
14
12491
13:09:02
11.70
11.75
11.75
+0.35
3
12477
13:08:51
11.70
11.75
11.75
+0.35
6
12474
13:08:30
11.70
11.75
11.70
+0.30
3
12468
13:08:19
11.70
11.75
11.70
+0.30
1
12465
13:08:03
11.70
11.75
11.70
+0.30
2
12464
13:07:58
11.70
11.75
11.70
+0.30
2
12462
13:07:54
11.70
11.75
11.70
+0.30
5
12460
13:07:46
11.70
11.75
11.70
+0.30
5
12455
13:07:20
11.70
11.75
11.75
+0.35
1
12450
13:06:23
11.70
11.75
11.70
+0.30
1
12449
13:06:14
11.70
11.75
11.70
+0.30
1
12448
13:06:06
11.70
11.75
11.70
+0.30
5
12447
13:05:59
11.70
11.75
11.70
+0.30
4
12442
13:05:19
11.70
11.75
11.70
+0.30
2
12438
13:05:02
11.70
11.75
11.75
+0.35
1
12436
13:04:58
11.70
11.75
11.75
+0.35
10
12435
13:04:31
11.70
11.75
11.70
+0.30
3
12425
13:04:11
11.70
11.75
11.70
+0.30
1
12422
13:03:56
11.70
11.75
11.75
+0.35
1
12421
13:03:29
11.70
11.75
11.70
+0.30
1
12420
13:03:15
11.70
11.75
11.70
+0.30
1
12419
13:03:00
11.70
11.75
11.70
+0.30
3
12418
13:02:51
11.70
11.75
11.70
+0.30
1
12415
13:02:26
11.70
11.75
11.70
+0.30
1
12414
13:02:12
11.70
11.75
11.70
+0.30
5
12413
13:01:56
11.70
11.75
11.70
+0.30
3
12408
13:01:54
11.70
11.75
11.70
+0.30
2
12405
13:01:51
11.70
11.75
11.70
+0.30
10
12403
13:01:33
11.70
11.75
11.70
+0.30
2
12393
13:01:26
11.70
11.75
11.70
+0.30
7
12391
13:01:26
11.70
11.75
11.70
+0.30
9
12384
13:01:02
11.70
11.75
11.75
+0.35
1
12375
13:00:51
11.70
11.75
11.75
+0.35
1
12374
13:00:28
11.70
11.75
11.75
+0.35
3
12373
13:00:00
11.70
11.75
11.75
+0.35
1
12370
12:59:57
11.70
11.75
11.75
+0.35
2
12369
12:59:34
11.70
11.75
11.75
+0.35
10
12367
12:59:34
11.70
11.75
11.75
+0.35
1
12357
12:59:34
11.70
11.75
11.75
+0.35
2
12356
12:59:19
11.70
11.75
11.75
+0.35
10
12354
12:59:11
11.70
11.75
11.70
+0.30
3
12344
12:59:01
11.70
11.75
11.75
+0.35
2
12341
12:59:00
11.70
11.75
11.70
+0.30
1
12339
12:58:57
11.70
11.75
11.70
+0.30
4
12338
12:58:46
11.70
11.75
11.70
+0.30
3
12334
12:58:45
11.70
11.75
11.75
+0.35
1
12331
12:58:21
11.75
11.80
11.75
+0.35
48
12330
12:58:20
11.75
11.80
11.75
+0.35
190
12282
12:58:20
11.75
11.80
11.75
+0.35
7
12092
12:58:20
11.75
11.80
11.75
+0.35
1
12085
12:57:45
11.75
11.80
11.75
+0.35
2
12084
12:57:44
11.75
11.80
11.75
+0.35
9
12082
12:57:44
11.75
11.80
11.75
+0.35
1
12073
12:57:42
11.75
11.80
11.80
+0.40
1
12072
12:57:32
11.75
11.80
11.80
+0.40
1
12071
12:57:32
11.75
11.80
11.80
+0.40
1
12070
12:57:22
11.75
11.80
11.80
+0.40
1
12069
12:57:17
11.75
11.80
11.80
+0.40
2
12068
12:57:17
11.75
11.80
11.80
+0.40
1
12066
12:56:31
11.75
11.80
11.80
+0.40
5
12065
12:55:48
11.75
11.80
11.80
+0.40
1
12060
12:55:36
11.75
11.80
11.80
+0.40
1
12059
12:55:13
11.80
11.85
11.80
+0.40
3
12058
12:55:13
11.75
11.80
11.80
+0.40
7
12055
12:55:08
11.75
11.80
11.80
+0.40
1
12048
12:55:02
11.75
11.80
11.80
+0.40
1
12047
12:54:55
11.75
11.80
11.75
+0.35
2
12046
12:54:55
11.75
11.80
11.80
+0.40
1
12044
12:54:45
11.75
11.80
11.80
+0.40
3
12043
12:54:41
11.75
11.80
11.80
+0.40
5
12040
12:54:38
11.75
11.80
11.80
+0.40
10
12035
12:54:35
11.75
11.80
11.80
+0.40
1
12025
12:54:32
11.75
11.80
11.80
+0.40
1
12024
12:54:29
11.75
11.80
11.80
+0.40
1
12023
12:54:29
11.75
11.80
11.80
+0.40
10
12022
12:54:27
11.75
11.80
11.80
+0.40
1
12012
12:54:27
11.75
11.80
11.80
+0.40
10
12011
12:54:26
11.75
11.80
11.80
+0.40
3
12001
12:54:22
11.75
11.80
11.80
+0.40
4
11998
12:54:22
11.75
11.80
11.80
+0.40
20
11994
12:54:10
11.75
11.80
11.80
+0.40
5
11974
12:53:49
11.75
11.80
11.80
+0.40
1
11969
12:53:44
11.75
11.80
11.80
+0.40
5
11968
12:53:42
11.75
11.80
11.80
+0.40
20
11963
12:53:18
11.75
11.80
11.80
+0.40
1
11943
12:53:12
11.75
11.80
11.80
+0.40
1
11942
12:53:04
11.75
11.80
11.80
+0.40
3
11941
12:52:57
11.75
11.80
11.80
+0.40
2
11938
12:52:54
11.75
11.80
11.80
+0.40
10
11936
12:52:53
11.75
11.80
11.80
+0.40
25
11926
12:52:43
11.75
11.80
11.80
+0.40
10
11901
12:52:37
11.75
11.80
11.80
+0.40
31
11891
12:52:28
11.75
11.80
11.80
+0.40
2
11860
12:52:14
11.75
11.80
11.80
+0.40
1
11858
12:52:01
11.75
11.80
11.80
+0.40
3
11857
12:51:56
11.75
11.80
11.80
+0.40
1
11854
12:51:51
11.75
11.80
11.80
+0.40
1
11853
12:51:12
11.75
11.80
11.80
+0.40
1
11852
12:51:04
11.75
11.80
11.80
+0.40
1
11851
12:50:12
11.75
11.80
11.80
+0.40
2
11850
12:50:06
11.75
11.80
11.80
+0.40
1
11848
12:50:04
11.75
11.80
11.80
+0.40
6
11847
12:50:03
11.75
11.80
11.80
+0.40
2
11841
12:49:56
11.75
11.80
11.80
+0.40
1
11839
12:49:51
11.75
11.80
11.80
+0.40
3
11838
12:49:49
11.75
11.80
11.75
+0.35
1
11835
12:49:43
11.75
11.80
11.80
+0.40
25
11834
12:49:41
11.75
11.80
11.80
+0.40
10
11809
12:49:33
11.75
11.80
11.80
+0.40
10
11799
12:49:31
11.75
11.80
11.80
+0.40
9
11789
12:49:17
11.75
11.80
11.80
+0.40
2
11780
12:49:14
11.75
11.80
11.80
+0.40
5
11778
12:48:54
11.75
11.80
11.80
+0.40
1
11773
12:48:43
11.75
11.80
11.80
+0.40
2
11772
12:48:38
11.75
11.80
11.75
+0.35
2
11770
12:47:46
11.75
11.80
11.75
+0.35
1
11768
12:46:51
11.75
11.80
11.75
+0.35
1
11767
12:46:22
11.75
11.80
11.75
+0.35
1
11766
12:46:07
11.65
11.70
11.80
+0.40
45
11765
12:46:07
11.65
11.70
11.75
+0.35
138
11720
12:46:07
11.65
11.70
11.70
+0.30
17
11582
12:45:41
11.65
11.75
11.75
+0.35
10
11565
12:45:32
11.70
11.75
11.70
+0.30
1
11555
12:45:25
11.65
11.70
11.70
+0.30
1
11554
12:45:15
11.65
11.70
11.70
+0.30
2
11553
12:44:37
11.70
11.75
11.70
+0.30
1
11551
12:44:26
11.65
11.75
11.75
+0.35
5
11550
12:44:25
11.65
11.75
11.65
+0.25
2
11545
12:43:50
11.70
11.75
11.70
+0.30
41
11543
12:43:49
11.70
11.75
11.70
+0.30
10
11502
12:43:34
11.70
11.75
11.70
+0.30
1
11492
12:43:26
11.70
11.75
11.75
+0.35
2
11491
12:42:52
11.70
11.75
11.70
+0.30
6
11489
12:42:48
11.70
11.75
11.70
+0.30
1
11483
12:42:47
11.70
11.75
11.75
+0.35
1
11482
12:42:36
11.70
11.75
11.75
+0.35
1
11481
12:42:05
11.70
11.75
11.75
+0.35
20
11480
12:41:59
11.70
11.75
11.75
+0.35
15
11460
12:41:09
11.70
11.75
11.75
+0.35
1
11445
12:41:07
11.70
11.75
11.75
+0.35
1
11444
12:41:01
11.70
11.75
11.75
+0.35
1
11443
12:40:47
11.75
11.80
11.75
+0.35
1
11442
12:40:44
11.75
11.80
11.75
+0.35
4
11441
12:40:44
11.75
11.80
11.75
+0.35
2
11437
12:40:32
11.75
11.80
11.75
+0.35
2
11435
12:40:31
11.75
11.80
11.75
+0.35
3
11433
12:40:21
11.75
11.80
11.75
+0.35
38
11430
12:40:21
11.70
11.75
11.75
+0.35
32
11392
12:40:02
11.70
11.75
11.75
+0.35
9
11360
12:38:50
11.70
11.75
11.70
+0.30
2
11351
12:38:50
11.70
11.75
11.70
+0.30
20
11349
12:38:34
11.70
11.75
11.70
+0.30
20
11329
12:38:19
11.70
11.75
11.75
+0.35
5
11309
12:38:18
11.70
11.75
11.75
+0.35
1
11304
12:38:14
11.70
11.75
11.70
+0.30
1
11303
12:37:59
11.70
11.75
11.75
+0.35
14
11302
12:37:47
11.70
11.75
11.70
+0.30
2
11288
12:37:45
11.70
11.75
11.75
+0.35
1
11286
12:37:45
11.70
11.75
11.75
+0.35
1
11285
12:37:27
11.70
11.75
11.70
+0.30
1
11284
12:37:24
11.70
11.75
11.70
+0.30
1
11283
12:36:33
11.70
11.75
11.70
+0.30
2
11282
12:35:30
11.70
11.75
11.70
+0.30
1
11280
12:34:52
11.70
11.75
11.70
+0.30
2
11279
12:34:43
11.70
11.75
11.70
+0.30
4
11277
12:34:20
11.70
11.75
11.75
+0.35
1
11273
12:34:16
11.70
11.75
11.75
+0.35
1
11272
12:32:16
11.70
11.75
11.75
+0.35
10
11271
12:31:58
11.70
11.75
11.75
+0.35
1
11261
12:31:55
11.70
11.75
11.75
+0.35
10
11260
12:31:52
11.70
11.75
11.75
+0.35
5
11250
12:31:50
11.70
11.75
11.75
+0.35
6
11245
12:31:32
11.70
11.75
11.75
+0.35
10
11239
12:31:24
11.70
11.75
11.70
+0.30
1
11229
12:31:07
11.70
11.75
11.70
+0.30
30
11228
12:30:46
11.75
11.80
11.75
+0.35
5
11198
12:30:29
11.70
11.80
11.70
+0.30
3
11193
12:30:29
11.70
11.80
11.70
+0.30
17
11190
12:30:28
11.75
11.80
11.75
+0.35
27
11173
12:30:28
11.75
11.80
11.80
+0.40
5
11146
12:30:26
11.75
11.80
11.75
+0.35
1
11141
12:30:26
11.75
11.80
11.75
+0.35
1
11140
12:30:22
11.70
11.75
11.75
+0.35
40
11139
12:30:22
11.70
11.75
11.75
+0.35
87
11099
12:30:04
11.70
11.75
11.75
+0.35
10
11012
12:29:44
11.70
11.75
11.75
+0.35
5
11002
12:29:29
11.70
11.75
11.70
+0.30
1
10997
12:29:18
11.70
11.75
11.70
+0.30
2
10996
12:29:13
11.70
11.75
11.70
+0.30
1
10994
12:29:09
11.70
11.75
11.70
+0.30
3
10993
12:28:43
11.70
11.75
11.70
+0.30
5
10990
12:26:59
11.70
11.75
11.70
+0.30
2
10985
12:26:05
11.70
11.75
11.70
+0.30
1
10983
12:25:36
11.70
11.75
11.70
+0.30
1
10982
12:25:31
11.70
11.75
11.70
+0.30
1
10981
12:25:30
11.70
11.75
11.75
+0.35
5
10980
12:25:23
11.70
11.75
11.70
+0.30
2
10975
12:25:11
11.70
11.75
11.70
+0.30
2
10973
12:25:11
11.70
11.75
11.70
+0.30
10
10971
12:24:29
11.70
11.75
11.70
+0.30
2
10961
12:24:29
11.70
11.75
11.70
+0.30
1
10959
12:23:58
11.70
11.75
11.75
+0.35
2
10958
12:23:16
11.65
11.70
11.70
+0.30
17
10956
12:23:02
11.65
11.70
11.70
+0.30
2
10939
12:23:02
11.65
11.70
11.65
+0.25
3
10937
12:21:48
11.65
11.70
11.65
+0.25
1
10934
12:21:04
11.65
11.70
11.70
+0.30
1
10933
12:20:56
11.65
11.70
11.70
+0.30
15
10932
12:20:36
11.65
11.70
11.70
+0.30
1
10917
12:19:54
11.65
11.70
11.65
+0.25
1
10916
12:19:49
11.65
11.70
11.75
+0.35
3
10915
12:19:49
11.65
11.70
11.70
+0.30
2
10912
12:19:32
11.65
11.70
11.65
+0.25
106
10910
12:19:32
11.70
11.75
11.70
+0.30
4
10804
12:19:08
11.70
11.75
11.70
+0.30
3
10800
12:18:55
11.70
11.75
11.70
+0.30
2
10797
12:18:42
11.70
11.75
11.70
+0.30
6
10795
12:18:35
11.70
11.75
11.70
+0.30
10
10789
12:17:34
11.65
11.70
11.70
+0.30
15
10779
12:17:22
11.65
11.70
11.70
+0.30
8
10764
12:16:43
11.65
11.70
11.70
+0.30
3
10756
12:16:18
11.65
11.70
11.70
+0.30
2
10753
12:15:57
11.65
11.70
11.70
+0.30
1
10751
12:15:42
11.70
11.75
11.70
+0.30
5
10750
12:15:32
11.70
11.75
11.70
+0.30
1
10745
12:15:12
11.65
11.75
11.75
+0.35
1
10744
12:15:11
11.70
11.75
11.70
+0.30
2
10743
12:14:28
11.70
11.75
11.70
+0.30
5
10741
12:14:27
11.70
11.75
11.70
+0.30
3
10736
12:14:26
11.70
11.75
11.70
+0.30
1
10733
12:14:22
11.65
11.70
11.70
+0.30
36
10732
12:14:10
11.65
11.70
11.70
+0.30
2
10696
12:13:06
11.65
11.70
11.70
+0.30
3
10694
12:13:05
11.65
11.70
11.70
+0.30
1
10691
12:12:54
11.65
11.70
11.70
+0.30
2
10690
12:12:37
11.65
11.70
11.70
+0.30
1
10688
12:12:22
11.65
11.70
11.65
+0.25
20
10687
12:12:21
11.65
11.70
11.65
+0.25
2
10667
12:12:01
11.65
11.70
11.70
+0.30
1
10665
12:11:55
11.65
11.70
11.70
+0.30
10
10664
12:11:50
11.65
11.70
11.70
+0.30
1
10654
12:11:49
11.65
11.70
11.70
+0.30
2
10653
12:11:44
11.65
11.70
11.70
+0.30
3
10651
12:11:44
11.65
11.70
11.65
+0.25
5
10648
12:11:38
11.65
11.70
11.70
+0.30
2
10643
12:11:35
11.65
11.70
11.70
+0.30
2
10641
12:11:12
11.65
11.70
11.70
+0.30
2
10639
12:11:03
11.65
11.70
11.65
+0.25
20
10637
12:10:44
11.65
11.70
11.65
+0.25
20
10617
12:10:19
11.70
11.75
11.70
+0.30
34
10597
12:10:19
11.70
11.75
11.70
+0.30
10
10563
12:08:34
11.70
11.75
11.75
+0.35
10
10553
12:08:29
11.70
11.75
11.75
+0.35
1
10543
12:07:34
11.70
11.75
11.75
+0.35
16
10542
12:07:22
11.70
11.75
11.75
+0.35
1
10526
12:07:17
11.70
11.75
11.70
+0.30
2
10525
12:07:17
11.70
11.75
11.70
+0.30
3
10523
12:07:17
11.65
11.70
11.70
+0.30
1
10520
12:07:00
11.70
11.75
11.70
+0.30
36
10519
12:07:00
11.70
11.75
11.70
+0.30
70
10483
12:06:35
11.70
11.75
11.70
+0.30
1
10413
12:06:33
11.70
11.75
11.70
+0.30
1
10412
12:06:22
11.70
11.75
11.70
+0.30
15
10411
12:06:04
11.75
11.80
11.75
+0.35
4
10396
12:05:54
11.75
11.80
11.75
+0.35
3
10392
12:05:44
11.70
11.75
11.75
+0.35
10
10389
12:05:25
11.75
11.80
11.75
+0.35
1
10379
12:05:21
11.75
11.80
11.75
+0.35
1
10378
12:05:20
11.75
11.80
11.75
+0.35
2
10377
12:05:05
11.70
11.80
11.80
+0.40
10
10375
12:04:34
11.70
11.80
11.70
+0.30
1
10365
12:04:10
11.75
11.80
11.75
+0.35
5
10364
12:03:59
11.70
11.75
11.75
+0.35
1
10359
12:03:59
11.70
11.75
11.75
+0.35
2
10358
12:03:58
11.70
11.75
11.75
+0.35
11
10356
12:03:31
11.70
11.75
11.75
+0.35
4
10345
12:03:21
11.75
11.80
11.75
+0.35
17
10341
12:03:21
11.75
11.80
11.75
+0.35
5
10324
12:03:08
11.75
11.80
11.75
+0.35
1
10319
12:03:01
11.75
11.80
11.75
+0.35
7
10318
12:02:57
11.75
11.80
11.80
+0.40
3
10311
12:02:54
11.75
11.80
11.75
+0.35
1
10308
12:02:51
11.75
11.80
11.75
+0.35
1
10307
12:02:50
11.75
11.80
11.75
+0.35
2
10306
12:02:38
11.75
11.80
11.75
+0.35
1
10304
12:02:28
11.75
11.80
11.75
+0.35
2
10303
12:02:09
11.75
11.80
11.75
+0.35
2
10301
12:01:39
11.75
11.80
11.75
+0.35
2
10299
12:01:33
11.75
11.80
11.80
+0.40
5
10297
12:01:26
11.75
11.80
11.80
+0.40
5
10292
12:01:18
11.75
11.80
11.80
+0.40
7
10287
12:00:56
11.75
11.80
11.80
+0.40
2
10280
12:00:33
11.75
11.80
11.80
+0.40
1
10278
11:59:41
11.75
11.80
11.80
+0.40
2
10277
11:59:41
11.75
11.80
11.80
+0.40
2
10275
11:58:56
11.75
11.80
11.80
+0.40
2
10273
11:58:27
11.75
11.80
11.75
+0.35
1
10271
11:58:26
11.75
11.80
11.75
+0.35
1
10270
11:58:25
11.75
11.80
11.75
+0.35
2
10269
11:58:15
11.75
11.80
11.80
+0.40
5
10267
11:58:10
11.75
11.80
11.80
+0.40
1
10262
11:58:07
11.75
11.80
11.80
+0.40
1
10261
11:57:50
11.75
11.80
11.80
+0.40
1
10260
11:57:47
11.75
11.80
11.80
+0.40
20
10259
11:57:37
11.75
11.80
11.75
+0.35
2
10239
11:57:32
11.75
11.80
11.80
+0.40
1
10237
11:57:17
11.75
11.80
11.75
+0.35
1
10236
11:56:46
11.75
11.80
11.75
+0.35
5
10235
11:56:35
11.75
11.80
11.75
+0.35
5
10230
11:56:27
11.75
11.80
11.75
+0.35
1
10225
11:56:26
11.75
11.80
11.75
+0.35
2
10224
11:56:21
11.75
11.80
11.75
+0.35
1
10222
11:56:15
11.75
11.80
11.75
+0.35
5
10221
11:56:12
11.75
11.80
11.75
+0.35
1
10216
11:56:08
11.75
11.80
11.75
+0.35
1
10215
11:56:06
11.75
11.80
11.75
+0.35
15
10214
11:55:55
11.75
11.80
11.75
+0.35
1
10199
11:55:38
11.75
11.80
11.75
+0.35
1
10198
11:55:28
11.75
11.80
11.75
+0.35
2
10197
11:55:26
11.75
11.80
11.75
+0.35
1
10195
11:55:26
11.75
11.80
11.75
+0.35
1
10194
11:54:57
11.75
11.80
11.75
+0.35
8
10193
11:54:49
11.75
11.80
11.75
+0.35
3
10185
11:54:48
11.75
11.80
11.75
+0.35
1
10182
11:54:44
11.75
11.80
11.75
+0.35
1
10181
11:54:39
11.75
11.80
11.75
+0.35
3
10180
11:54:39
11.75
11.80
11.80
+0.40
10
10177
11:54:18
11.80
11.85
11.80
+0.40
1
10167
11:54:18
11.80
11.85
11.80
+0.40
9
10166
11:54:18
11.80
11.85
11.80
+0.40
5
10157
11:54:16
11.80
11.85
11.80
+0.40
5
10152
11:54:12
11.80
11.85
11.80
+0.40
20
10147
11:54:03
11.80
11.85
11.80
+0.40
2
10127
11:54:03
11.80
11.85
11.80
+0.40
6
10125
11:54:01
11.80
11.85
11.80
+0.40
1
10119
11:53:53
11.80
11.85
11.80
+0.40
1
10118
11:53:44
11.80
11.85
11.85
+0.45
1
10117
11:53:44
11.80
11.85
11.80
+0.40
15
10116
11:53:27
11.80
11.85
11.80
+0.40
1
10101
11:53:08
11.80
11.85
11.80
+0.40
1
10100
11:53:06
11.80
11.85
11.80
+0.40
1
10099
11:53:06
11.80
11.85
11.80
+0.40
6
10098
11:52:46
11.80
11.85
11.85
+0.45
1
10092
11:52:45
11.80
11.85
11.80
+0.40
2
10091
11:52:45
11.80
11.85
11.80
+0.40
5
10089
11:52:43
11.80
11.85
11.80
+0.40
2
10084
11:52:40
11.80
11.85
11.80
+0.40
1
10082
11:52:39
11.80
11.85
11.80
+0.40
1
10081
11:52:37
11.80
11.85
11.80
+0.40
1
10080
11:52:37
11.80
11.85
11.80
+0.40
5
10079
11:52:36
11.80
11.85
11.80
+0.40
1
10074
11:52:34
11.80
11.85
11.80
+0.40
10
10073
11:52:19
11.80
11.85
11.80
+0.40
5
10063
11:52:19
11.80
11.85
11.80
+0.40
6
10058
11:52:02
11.80
11.85
11.80
+0.40
1
10052
11:51:56
11.80
11.85
11.80
+0.40
1
10051
11:51:55
11.80
11.85
11.85
+0.45
1
10050
11:51:47
11.80
11.85
11.85
+0.45
1
10049
11:51:45
11.80
11.85
11.80
+0.40
3
10048
11:51:44
11.80
11.85
11.85
+0.45
1
10045
11:51:39
11.80
11.85
11.80
+0.40
3
10044
11:51:37
11.80
11.85
11.85
+0.45
2
10041
11:51:35
11.80
11.85
11.80
+0.40
5
10039
11:51:29
11.80
11.85
11.80
+0.40
1
10034
11:51:00
11.80
11.85
11.85
+0.45
1
10033
11:50:55
11.80
11.85
11.85
+0.45
10
10032
11:50:52
11.80
11.85
11.85
+0.45
1
10022
11:50:43
11.80
11.85
11.85
+0.45
1
10021
11:50:29
11.80
11.85
11.85
+0.45
1
10020
11:50:21
11.80
11.85
11.85
+0.45
2
10019
11:50:18
11.80
11.85
11.85
+0.45
2
10017
11:49:58
11.80
11.85
11.85
+0.45
1
10015
11:49:54
11.80
11.85
11.85
+0.45
1
10014
11:49:53
11.80
11.85
11.85
+0.45
4
10013
11:49:52
11.80
11.85
11.85
+0.45
5
10009
11:49:44
11.80
11.85
11.85
+0.45
1
10004
11:49:41
11.80
11.85
11.85
+0.45
2
10003
11:49:33
11.80
11.85
11.85
+0.45
1
10001
11:49:29
11.80
11.85
11.85
+0.45
3
10000
11:49:24
11.80
11.85
11.85
+0.45
1
9997
11:49:23
11.80
11.85
11.85
+0.45
1
9996
11:49:14
11.80
11.85
11.85
+0.45
5
9995
11:49:09
11.80
11.85
11.85
+0.45
5
9990
11:48:58
11.80
11.85
11.85
+0.45
1
9985
11:48:49
11.80
11.85
11.85
+0.45
1
9984
11:48:44
11.80
11.85
11.85
+0.45
5
9983
11:48:44
11.80
11.85
11.85
+0.45
1
9978
11:48:42
11.80
11.85
11.85
+0.45
4
9977
11:48:28
11.85
11.90
11.85
+0.45
16
9973
11:48:28
11.85
11.90
11.85
+0.45
56
9957
11:48:28
11.85
11.90
11.85
+0.45
56
9901
11:48:13
11.85
11.90
11.90
+0.50
1
9845
11:48:05
11.85
11.90
11.90
+0.50
2
9844
11:48:03
11.85
11.90
11.90
+0.50
2
9842
11:47:58
11.85
11.90
11.90
+0.50
5
9840
11:47:56
11.85
11.90
11.90
+0.50
7
9835
11:47:53
11.85
11.90
11.90
+0.50
5
9828
11:47:50
11.85
11.90
11.90
+0.50
2
9823
11:47:49
11.85
11.90
11.90
+0.50
1
9821
11:47:48
11.85
11.90
11.85
+0.45
3
9820
11:47:47
11.85
11.90
11.90
+0.50
1
9817
11:47:43
11.85
11.90
11.90
+0.50
1
9816
11:47:43
11.85
11.90
11.90
+0.50
1
9815
11:47:43
11.85
11.90
11.90
+0.50
4
9814
11:47:42
11.85
11.90
11.90
+0.50
1
9810
11:47:41
11.85
11.90
11.90
+0.50
2
9809
11:47:31
11.85
11.90
11.90
+0.50
3
9807
11:47:26
11.85
11.90
11.90
+0.50
20
9804
11:47:23
11.90
11.95
11.90
+0.50
7
9784
11:47:23
11.90
11.95
11.90
+0.50
4
9777
11:47:23
11.90
11.95
11.90
+0.50
1
9773
11:47:22
11.90
11.95
11.90
+0.50
10
9772
11:47:15
11.90
11.95
11.90
+0.50
1
9762
11:47:09
11.90
11.95
11.90
+0.50
1
9761
11:47:07
11.90
11.95
11.90
+0.50
1
9760
11:47:06
11.85
11.90
11.90
+0.50
35
9759
11:47:06
11.85
11.90
11.90
+0.50
100
9724
11:47:03
11.85
11.90
11.85
+0.45
2
9624
11:46:53
11.85
11.90
11.85
+0.45
6
9622
11:46:52
11.85
11.90
11.90
+0.50
5
9616
11:46:52
11.85
11.90
11.90
+0.50
20
9611
11:46:46
11.85
11.90
11.90
+0.50
2
9591
11:46:39
11.85
11.90
11.90
+0.50
1
9589
11:46:33
11.85
11.90
11.90
+0.50
1
9588
11:46:32
11.85
11.90
11.90
+0.50
20
9587
11:46:30
11.85
11.90
11.90
+0.50
1
9567
11:46:29
11.85
11.90
11.90
+0.50
5
9566
11:46:15
11.85
11.90
11.85
+0.45
15
9561
11:46:14
11.85
11.90
11.90
+0.50
1
9546
11:46:10
11.85
11.90
11.85
+0.45
2
9545
11:46:09
11.85
11.90
11.85
+0.45
3
9543
11:46:09
11.80
11.85
11.85
+0.45
2
9540
11:46:06
11.80
11.85
11.85
+0.45
2
9538
11:46:06
11.80
11.85
11.85
+0.45
5
9536
11:46:02
11.85
11.90
11.85
+0.45
2
9531
11:46:02
11.85
11.90
11.85
+0.45
5
9529
11:46:00
11.85
11.90
11.85
+0.45
7
9524
11:46:00
11.85
11.90
11.85
+0.45
15
9517
11:45:59
11.85
11.90
11.85
+0.45
1
9502
11:45:53
11.85
11.90
11.85
+0.45
5
9501
11:45:52
11.85
11.90
11.85
+0.45
2
9496
11:45:42
11.85
11.90
11.85
+0.45
1
9494
11:45:36
11.85
11.90
11.90
+0.50
1
9493
11:45:34
11.85
11.90
11.85
+0.45
1
9492
11:45:34
11.85
11.90
11.85
+0.45
1
9491
11:45:25
11.85
11.90
11.90
+0.50
1
9490
11:45:21
11.85
11.90
11.90
+0.50
3
9489
11:45:16
11.85
11.90
11.90
+0.50
4
9486
11:45:14
11.85
11.90
11.90
+0.50
1
9482
11:45:09
11.85
11.90
11.90
+0.50
1
9481
11:45:04
11.80
11.85
11.85
+0.45
4
9480
11:45:00
11.85
11.90
11.85
+0.45
1
9476
11:44:59
11.85
11.90
11.85
+0.45
1
9475
11:44:59
11.85
11.90
11.85
+0.45
8
9474
11:44:59
11.85
11.90
11.85
+0.45
3
9466
11:44:58
11.85
11.90
11.85
+0.45
3
9463
11:44:56
11.85
11.90
11.85
+0.45
20
9460
11:44:52
11.85
11.90
11.85
+0.45
1
9440
11:44:34
11.85
11.90
11.85
+0.45
3
9439
11:44:33
11.85
11.90
11.85
+0.45
1
9436
11:44:30
11.85
11.90
11.85
+0.45
3
9435
11:44:29
11.85
11.90
11.85
+0.45
15
9432
11:44:24
11.85
11.90
11.85
+0.45
3
9417
11:44:22
11.85
11.90
11.85
+0.45
3
9414
11:44:20
11.80
11.85
11.85
+0.45
115
9411
11:44:06
11.80
11.85
11.80
+0.40
1
9296
11:44:06
11.80
11.85
11.80
+0.40
3
9295
11:44:03
11.80
11.85
11.80
+0.40
1
9292
11:43:45
11.80
11.85
11.85
+0.45
5
9291
11:43:24
11.80
11.85
11.80
+0.40
1
9286
11:43:24
11.80
11.85
11.80
+0.40
2
9285
11:43:12
11.80
11.85
11.85
+0.45
2
9283
11:42:56
11.80
11.85
11.85
+0.45
5
9281
11:42:51
11.80
11.85
11.85
+0.45
2
9276
11:42:30
11.80
11.85
11.85
+0.45
3
9274
11:42:22
11.80
11.85
11.85
+0.45
4
9271
11:42:15
11.80
11.85
11.85
+0.45
5
9267
11:41:36
11.80
11.85
11.85
+0.45
2
9262
11:41:26
11.80
11.85
11.85
+0.45
1
9260
11:41:24
11.80
11.85
11.80
+0.40
6
9259
11:41:15
11.80
11.90
11.80
+0.40
8
9253
11:41:15
11.85
11.90
11.85
+0.45
1
9245
11:41:11
11.85
11.90
11.85
+0.45
5
9244
11:41:08
11.80
11.85
11.85
+0.45
2
9239
11:41:06
11.80
11.85
11.85
+0.45
2
9237
11:41:04
11.80
11.85
11.85
+0.45
10
9235
11:41:04
11.80
11.85
11.85
+0.45
1
9225
11:41:02
11.80
11.85
11.85
+0.45
15
9224
11:40:58
11.80
11.85
11.80
+0.40
5
9209
11:40:56
11.80
11.85
11.85
+0.45
2
9204
11:40:56
11.80
11.85
11.80
+0.40
5
9202
11:40:53
11.80
11.85
11.85
+0.45
1
9197
11:40:44
11.80
11.85
11.85
+0.45
3
9196
11:40:38
11.80
11.85
11.85
+0.45
6
9193
11:40:31
11.80
11.85
11.85
+0.45
1
9187
11:40:27
11.80
11.85
11.85
+0.45
20
9186
11:40:26
11.80
11.85
11.85
+0.45
1
9166
11:40:12
11.80
11.85
11.85
+0.45
10
9165
11:40:10
11.80
11.85
11.80
+0.40
1
9155
11:40:00
11.80
11.85
11.80
+0.40
10
9154
11:39:59
11.80
11.85
11.80
+0.40
2
9144
11:39:57
11.80
11.85
11.85
+0.45
3
9142
11:39:57
11.80
11.85
11.80
+0.40
5
9139
11:39:55
11.80
11.85
11.80
+0.40
1
9134
11:39:54
11.80
11.85
11.80
+0.40
1
9133
11:39:48
11.80
11.85
11.80
+0.40
10
9132
11:39:45
11.80
11.85
11.80
+0.40
2
9122
11:39:45
11.80
11.85
11.85
+0.45
1
9120
11:39:33
11.80
11.85
11.80
+0.40
10
9119
11:39:27
11.80
11.85
11.85
+0.45
2
9109
11:39:16
11.80
11.85
11.85
+0.45
1
9107
11:39:10
11.80
11.85
11.80
+0.40
2
9106
11:38:49
11.80
11.85
11.80
+0.40
5
9104
11:38:44
11.80
11.85
11.85
+0.45
1
9099
11:38:40
11.80
11.85
11.85
+0.45
1
9098
11:38:36
11.80
11.85
11.85
+0.45
1
9097
11:38:34
11.80
11.85
11.85
+0.45
1
9096
11:38:28
11.80
11.85
11.85
+0.45
10
9095
11:38:28
11.80
11.85
11.85
+0.45
1
9085
11:38:22
11.85
11.90
11.85
+0.45
9
9084
11:38:20
11.85
11.90
11.85
+0.45
2
9075
11:38:19
11.85
11.90
11.90
+0.50
2
9073
11:38:18
11.85
11.90
11.85
+0.45
15
9071
11:38:13
11.85
11.90
11.85
+0.45
1
9056
11:38:08
11.85
11.90
11.85
+0.45
1
9055
11:38:07
11.85
11.90
11.85
+0.45
2
9054
11:38:05
11.85
11.90
11.85
+0.45
5
9052
11:37:58
11.85
11.90
11.85
+0.45
10
9047
11:37:43
11.80
11.85
11.85
+0.45
13
9037
11:37:42
11.80
11.90
11.90
+0.50
1
9024
11:37:41
11.80
11.85
11.90
+0.50
29
9023
11:37:41
11.80
11.85
11.85
+0.45
21
8994
11:37:41
11.80
11.85
11.85
+0.45
1
8973
11:37:41
11.85
11.90
11.85
+0.45
4
8972
11:37:39
11.85
11.90
11.85
+0.45
10
8968
11:37:35
11.85
11.90
11.85
+0.45
1
8958
11:37:28
11.85
11.90
11.90
+0.50
1
8957
11:37:18
11.80
11.85
11.85
+0.45
10
8956
11:37:17
11.80
11.85
11.85
+0.45
70
8946
11:37:14
11.80
11.85
11.85
+0.45
2
8876
11:37:11
11.80
11.85
11.85
+0.45
1
8874
11:37:10
11.80
11.85
11.85
+0.45
2
8873
11:36:50
11.75
11.85
11.85
+0.45
2
8871
11:36:47
11.75
11.85
11.85
+0.45
5
8869
11:36:44
11.75
11.80
11.85
+0.45
18
8864
11:36:44
11.75
11.80
11.80
+0.40
2
8846
11:36:38
11.75
11.80
11.80
+0.40
2
8844
11:36:38
11.75
11.80
11.80
+0.40
3
8842
11:36:36
11.75
11.80
11.80
+0.40
9
8839
11:36:36
11.80
11.85
11.80
+0.40
1
8830
11:36:35
11.80
11.85
11.80
+0.40
10
8829
11:36:33
11.80
11.85
11.80
+0.40
1
8819
11:36:32
11.80
11.85
11.80
+0.40
1
8818
11:36:31
11.80
11.85
11.80
+0.40
1
8817
11:36:31
11.80
11.85
11.80
+0.40
1
8816
11:36:28
11.80
11.85
11.80
+0.40
2
8815
11:36:20
11.80
11.85
11.80
+0.40
1
8813
11:36:14
11.80
11.85
11.80
+0.40
1
8812
11:36:13
11.80
11.85
11.80
+0.40
1
8811
11:36:09
11.80
11.85
11.80
+0.40
1
8810
11:36:08
11.80
11.85
11.80
+0.40
1
8809
11:36:08
11.80
11.85
11.80
+0.40
1
8808
11:36:07
11.80
11.85
11.85
+0.45
1
8807
11:36:06
11.80
11.85
11.80
+0.40
1
8806
11:36:03
11.75
11.80
11.80
+0.40
11
8805
11:35:59
11.75
11.80
11.75
+0.35
5
8794
11:35:58
11.75
11.80
11.80
+0.40
10
8789
11:35:49
11.75
11.80
11.75
+0.35
1
8779
11:35:46
11.75
11.80
11.80
+0.40
50
8778
11:35:44
11.75
11.80
11.75
+0.35
1
8728
11:35:43
11.75
11.80
11.75
+0.35
6
8727
11:35:34
11.75
11.80
11.75
+0.35
1
8721
11:35:33
11.75
11.80
11.75
+0.35
1
8720
11:35:24
11.70
11.75
11.75
+0.35
5
8719
11:35:24
11.70
11.75
11.75
+0.35
12
8714
11:35:23
11.70
11.75
11.75
+0.35
3
8702
11:35:19
11.75
11.80
11.75
+0.35
35
8699
11:35:15
11.75
11.80
11.80
+0.40
10
8664
11:35:13
11.75
11.80
11.75
+0.35
5
8654
11:35:05
11.75
11.80
11.75
+0.35
1
8649
11:35:01
11.75
11.80
11.80
+0.40
1
8648
11:34:58
11.75
11.80
11.75
+0.35
1
8647
11:34:39
11.75
11.80
11.80
+0.40
5
8646
11:34:36
11.75
11.80
11.75
+0.35
2
8641
11:34:33
11.75
11.80
11.80
+0.40
2
8639
11:34:32
11.75
11.80
11.75
+0.35
10
8637
11:34:28
11.75
11.80
11.80
+0.40
3
8627
11:34:27
11.75
11.80
11.80
+0.40
1
8624
11:34:22
11.75
11.80
11.80
+0.40
10
8623
11:34:20
11.75
11.80
11.80
+0.40
2
8613
11:34:17
11.75
11.80
11.80
+0.40
2
8611
11:34:15
11.75
11.80
11.80
+0.40
1
8609
11:34:06
11.75
11.80
11.75
+0.35
2
8608
11:34:05
11.75
11.80
11.80
+0.40
10
8606
11:34:04
11.75
11.80
11.80
+0.40
1
8596
11:34:00
11.75
11.80
11.80
+0.40
5
8595
11:33:54
11.75
11.80
11.80
+0.40
5
8590
11:33:52
11.80
11.85
11.80
+0.40
12
8585
11:33:51
11.80
11.85
11.85
+0.45
1
8573
11:33:49
11.80
11.85
11.85
+0.45
1
8572
11:33:43
11.80
11.85
11.85
+0.45
1
8571
11:33:43
11.80
11.85
11.80
+0.40
9
8570
11:33:37
11.80
11.85
11.80
+0.40
13
8561
11:33:37
11.80
11.85
11.85
+0.45
3
8548
11:33:35
11.80
11.85
11.80
+0.40
19
8545
11:33:28
11.80
11.85
11.85
+0.45
1
8526
11:33:28
11.80
11.85
11.85
+0.45
5
8525
11:33:22
11.80
11.85
11.85
+0.45
2
8520
11:33:19
11.80
11.85
11.85
+0.45
2
8518
11:33:19
11.80
11.85
11.80
+0.40
5
8516
11:33:18
11.80
11.85
11.85
+0.45
3
8511
11:33:17
11.80
11.85
11.85
+0.45
2
8508
11:33:17
11.80
11.85
11.85
+0.45
1
8506
11:33:14
11.80
11.85
11.85
+0.45
10
8505
11:33:11
11.80
11.85
11.85
+0.45
1
8495
11:33:10
11.80
11.85
11.85
+0.45
2
8494
11:33:09
11.80
11.85
11.85
+0.45
2
8492
11:33:09
11.80
11.85
11.85
+0.45
5
8490
11:33:07
11.80
11.85
11.85
+0.45
5
8485
11:33:06
11.80
11.85
11.85
+0.45
5
8480
11:33:05
11.80
11.85
11.80
+0.40
1
8475
11:33:04
11.80
11.85
11.85
+0.45
1
8474
11:33:04
11.80
11.85
11.85
+0.45
5
8473
11:32:58
11.80
11.85
11.85
+0.45
15
8468
11:32:57
11.80
11.85
11.85
+0.45
1
8453
11:32:56
11.80
11.85
11.85
+0.45
1
8452
11:32:55
11.80
11.85
11.85
+0.45
1
8451
11:32:48
11.80
11.85
11.85
+0.45
1
8450
11:32:46
11.80
11.85
11.85
+0.45
2
8449
11:32:45
11.80
11.85
11.85
+0.45
5
8447
11:32:43
11.80
11.85
11.85
+0.45
12
8442
11:32:43
11.80
11.85
11.85
+0.45
2
8430
11:32:42
11.85
11.90
11.85
+0.45
6
8428
11:32:42
11.85
11.90
11.85
+0.45
1
8422
11:32:41
11.85
11.90
11.85
+0.45
2
8421
11:32:37
11.80
11.85
11.85
+0.45
3
8419
11:32:37
11.80
11.85
11.85
+0.45
14
8416
11:32:37
11.80
11.85
11.85
+0.45
3
8402
11:32:37
11.80
11.85
11.85
+0.45
2
8399
11:32:37
11.80
11.85
11.85
+0.45
1
8397
11:32:36
11.80
11.90
11.90
+0.50
1
8396
11:32:36
11.85
11.90
11.85
+0.45
1
8395
11:32:36
11.85
11.90
11.85
+0.45
1
8394
11:32:33
11.85
11.90
11.85
+0.45
38
8393
11:32:32
11.85
11.90
11.90
+0.50
10
8355
11:32:29
11.85
11.90
11.90
+0.50
1
8345
11:32:28
11.85
11.90
11.85
+0.45
1
8344
11:32:28
11.85
11.90
11.90
+0.50
10
8343
11:32:26
11.85
11.90
11.90
+0.50
1
8333
11:32:26
11.85
11.90
11.90
+0.50
6
8332
11:32:25
11.85
11.90
11.90
+0.50
10
8326
11:32:23
11.85
11.90
11.85
+0.45
1
8316
11:32:20
11.80
11.85
11.85
+0.45
38
8315
11:32:19
11.80
11.85
11.85
+0.45
1
8277
11:32:19
11.80
11.85
11.85
+0.45
2
8276
11:32:19
11.80
11.85
11.85
+0.45
1
8274
11:32:18
11.80
11.85
11.85
+0.45
4
8273
11:32:18
11.80
11.85
11.85
+0.45
2
8269
11:32:16
11.80
11.85
11.85
+0.45
5
8267
11:32:15
11.80
11.85
11.85
+0.45
1
8262
11:32:15
11.80
11.85
11.85
+0.45
10
8261
11:32:13
11.80
11.85
11.85
+0.45
2
8251
11:32:12
11.80
11.85
11.85
+0.45
1
8249
11:32:12
11.80
11.85
11.80
+0.40
2
8248
11:32:11
11.80
11.85
11.85
+0.45
2
8246
11:32:10
11.80
11.85
11.85
+0.45
2
8244
11:32:10
11.80
11.85
11.85
+0.45
10
8242
11:32:09
11.80
11.85
11.85
+0.45
3
8232
11:32:09
11.80
11.85
11.85
+0.45
22
8229
11:32:07
11.80
11.85
11.85
+0.45
10
8207
11:32:04
11.80
11.85
11.85
+0.45
5
8197
11:32:03
11.80
11.85
11.80
+0.40
2
8192
11:32:03
11.80
11.85
11.85
+0.45
4
8190
11:32:03
11.80
11.85
11.85
+0.45
10
8186
11:32:02
11.80
11.85
11.85
+0.45
4
8176
11:32:01
11.80
11.85
11.85
+0.45
1
8172
11:32:01
11.80
11.85
11.80
+0.40
1
8171
11:31:57
11.80
11.85
11.85
+0.45
3
8170
11:31:48
11.80
11.85
11.85
+0.45
10
8167
11:31:46
11.80
11.85
11.85
+0.45
1
8157
11:31:39
11.75
11.85
11.85
+0.45
10
8156
11:31:35
11.75
11.80
11.80
+0.40
15
8146
11:31:35
11.75
11.80
11.80
+0.40
3
8131
11:31:35
11.75
11.80
11.80
+0.40
250
8128
11:31:32
11.70
11.75
11.75
+0.35
3
7878
11:31:31
11.70
11.75
11.75
+0.35
50
7875
11:31:29
11.70
11.75
11.75
+0.35
5
7825
11:31:29
11.75
11.80
11.75
+0.35
1
7820
11:31:29
11.70
11.75
11.75
+0.35
5
7819
11:31:29
11.70
11.75
11.75
+0.35
80
7814
11:31:11
11.70
11.75
11.75
+0.35
3
7734
11:31:08
11.70
11.75
11.75
+0.35
1
7731
11:31:04
11.70
11.75
11.75
+0.35
1
7730
11:30:46
11.70
11.75
11.75
+0.35
4
7729
11:30:36
11.70
11.75
11.75
+0.35
1
7725
11:30:26
11.70
11.75
11.75
+0.35
1
7724
11:30:26
11.70
11.75
11.75
+0.35
35
7723
11:30:26
11.70
11.75
11.75
+0.35
5
7688
11:30:25
11.70
11.75
11.75
+0.35
10
7683
11:30:17
11.70
11.75
11.75
+0.35
2
7673
11:30:12
11.70
11.75
11.75
+0.35
2
7671
11:30:09
11.70
11.75
11.75
+0.35
10
7669
11:30:07
11.70
11.75
11.70
+0.30
2
7659
11:30:04
11.70
11.75
11.75
+0.35
8
7657
11:30:04
11.70
11.75
11.70
+0.30
50
7649
11:29:54
11.70
11.75
11.70
+0.30
1
7599
11:29:48
11.70
11.75
11.75
+0.35
1
7598
11:29:45
11.70
11.75
11.75
+0.35
5
7597
11:29:38
11.70
11.75
11.75
+0.35
1
7592
11:29:38
11.70
11.75
11.75
+0.35
1
7591
11:29:37
11.70
11.75
11.75
+0.35
1
7590
11:29:37
11.70
11.75
11.75
+0.35
1
7589
11:29:37
11.70
11.75
11.75
+0.35
1
7588
11:29:37
11.70
11.75
11.75
+0.35
1
7587
11:29:37
11.70
11.75
11.75
+0.35
1
7586
11:29:37
11.70
11.75
11.75
+0.35
1
7585
11:29:36
11.70
11.75
11.75
+0.35
1
7584
11:29:36
11.70
11.75
11.75
+0.35
1
7583
11:29:33
11.70
11.75
11.75
+0.35
2
7582
11:29:28
11.70
11.75
11.75
+0.35
2
7580
11:29:14
11.70
11.75
11.75
+0.35
5
7578
11:29:14
11.70
11.75
11.75
+0.35
30
7573
11:29:06
11.65
11.70
11.70
+0.30
60
7543
11:29:06
11.65
11.70
11.70
+0.30
20
7483
11:29:05
11.65
11.70
11.70
+0.30
5
7463
11:29:04
11.65
11.70
11.70
+0.30
1
7458
11:29:04
11.65
11.70
11.70
+0.30
10
7457
11:29:01
11.65
11.70
11.70
+0.30
2
7447
11:29:01
11.65
11.70
11.70
+0.30
15
7445
11:28:55
11.65
11.70
11.70
+0.30
2
7430
11:28:53
11.65
11.70
11.70
+0.30
5
7428
11:28:52
11.65
11.70
11.70
+0.30
2
7423
11:28:52
11.65
11.70
11.70
+0.30
20
7421
11:28:36
11.65
11.70
11.70
+0.30
5
7401
11:28:21
11.65
11.70
11.65
+0.25
2
7396
11:28:16
11.65
11.70
11.65
+0.25
2
7394
11:28:16
11.65
11.70
11.70
+0.30
23
7392
11:28:09
11.65
11.70
11.70
+0.30
50
7369
11:28:06
11.65
11.70
11.70
+0.30
3
7319
11:28:05
11.65
11.70
11.70
+0.30
5
7316
11:27:32
11.65
11.70
11.70
+0.30
1
7311
11:27:15
11.65
11.70
11.70
+0.30
1
7310
11:27:03
11.65
11.70
11.70
+0.30
1
7309
11:26:57
11.65
11.70
11.70
+0.30
1
7308
11:26:51
11.65
11.70
11.70
+0.30
1
7307
11:26:43
11.65
11.70
11.70
+0.30
50
7306
11:26:29
11.60
11.65
11.65
+0.25
10
7256
11:26:24
11.65
11.70
11.65
+0.25
7
7246
11:26:24
11.65
11.70
11.65
+0.25
10
7239
11:26:21
11.65
11.70
11.65
+0.25
1
7229
11:25:45
11.65
11.70
11.65
+0.25
50
7228
11:25:45
11.65
11.70
11.70
+0.30
2
7178
11:25:45
11.65
11.70
11.70
+0.30
6
7176
11:25:36
11.65
11.70
11.65
+0.25
1
7170
11:25:34
11.65
11.70
11.70
+0.30
2
7169
11:25:24
11.65
11.70
11.65
+0.25
1
7167
11:24:53
11.65
11.70
11.65
+0.25
2
7166
11:24:45
11.65
11.70
11.70
+0.30
2
7164
11:24:41
11.65
11.70
11.65
+0.25
13
7162
11:24:40
11.65
11.70
11.70
+0.30
1
7149
11:24:39
11.65
11.70
11.70
+0.30
5
7148
11:24:36
11.65
11.70
11.65
+0.25
5
7143
11:24:31
11.65
11.70
11.70
+0.30
2
7138
11:24:08
11.65
11.70
11.70
+0.30
1
7136
11:24:08
11.65
11.70
11.70
+0.30
2
7135
11:24:07
11.65
11.70
11.70
+0.30
1
7133
11:24:06
11.65
11.70
11.70
+0.30
2
7132
11:24:06
11.65
11.70
11.70
+0.30
1
7130
11:24:06
11.65
11.70
11.70
+0.30
1
7129
11:24:03
11.65
11.70
11.70
+0.30
5
7128
11:24:01
11.65
11.70
11.70
+0.30
1
7123
11:23:58
11.65
11.70
11.70
+0.30
1
7122
11:23:57
11.65
11.70
11.70
+0.30
1
7121
11:23:53
11.65
11.70
11.70
+0.30
1
7120
11:23:50
11.65
11.70
11.70
+0.30
50
7119
11:23:49
11.65
11.70
11.70
+0.30
5
7069
11:23:31
11.65
11.70
11.70
+0.30
2
7064
11:23:29
11.65
11.70
11.65
+0.25
1
7062
11:23:12
11.65
11.70
11.70
+0.30
3
7061
11:23:00
11.65
11.70
11.70
+0.30
2
7058
11:22:41
11.65
11.70
11.65
+0.25
1
7056
11:22:28
11.60
11.65
11.65
+0.25
3
7055
11:22:28
11.60
11.65
11.65
+0.25
4
7052
11:22:27
11.60
11.65
11.65
+0.25
3
7048
11:22:27
11.60
11.65
11.65
+0.25
10
7045
11:22:24
11.60
11.65
11.65
+0.25
3
7035
11:22:23
11.60
11.65
11.65
+0.25
1
7032
11:22:08
11.65
11.70
11.65
+0.25
2
7031
11:22:00
11.65
11.70
11.65
+0.25
29
7029
11:22:00
11.65
11.70
11.65
+0.25
10
7000
11:22:00
11.65
11.70
11.70
+0.30
4
6990
11:22:00
11.65
11.70
11.65
+0.25
1
6986
11:21:50
11.65
11.70
11.65
+0.25
10
6985
11:21:48
11.65
11.70
11.70
+0.30
1
6975
11:21:46
11.65
11.70
11.70
+0.30
50
6974
11:21:34
11.65
11.70
11.70
+0.30
2
6924
11:21:19
11.65
11.70
11.70
+0.30
1
6922
11:21:08
11.65
11.70
11.70
+0.30
2
6921
11:21:04
11.65
11.70
11.65
+0.25
1
6919
11:20:55
11.65
11.70
11.70
+0.30
1
6918
11:20:55
11.65
11.70
11.70
+0.30
3
6917
11:20:53
11.65
11.70
11.70
+0.30
3
6914
11:20:52
11.65
11.70
11.70
+0.30
3
6911
11:20:50
11.65
11.70
11.70
+0.30
10
6908
11:20:49
11.65
11.70
11.70
+0.30
1
6898
11:20:48
11.65
11.70
11.70
+0.30
4
6897
11:20:46
11.65
11.70
11.70
+0.30
2
6893
11:20:46
11.65
11.70
11.70
+0.30
3
6891
11:20:43
11.65
11.70
11.70
+0.30
5
6888
11:20:40
11.65
11.70
11.70
+0.30
1
6883
11:20:34
11.65
11.70
11.70
+0.30
2
6882
11:20:34
11.65
11.70
11.65
+0.25
1
6880
11:20:13
11.60
11.65
11.65
+0.25
15
6879
11:20:13
11.60
11.65
11.65
+0.25
117
6864
11:20:13
11.60
11.65
11.65
+0.25
42
6747
11:20:13
11.60
11.65
11.65
+0.25
152
6705
11:20:13
11.60
11.65
11.65
+0.25
51
6553
11:19:59
11.60
11.65
11.65
+0.25
1
6502
11:19:53
11.60
11.65
11.65
+0.25
1
6501
11:19:39
11.60
11.65
11.60
+0.20
5
6500
11:19:28
11.60
11.65
11.65
+0.25
2
6495
11:19:26
11.60
11.65
11.60
+0.20
2
6493
11:18:56
11.60
11.65
11.60
+0.20
3
6491
11:18:44
11.60
11.65
11.65
+0.25
70
6488
11:18:30
11.60
11.65
11.60
+0.20
5
6418
11:18:24
11.60
11.65
11.60
+0.20
2
6413
11:18:24
11.60
11.65
11.65
+0.25
1
6411
11:18:10
11.60
11.65
11.60
+0.20
4
6410
11:17:58
11.60
11.65
11.60
+0.20
1
6406
11:17:52
11.55
11.60
11.60
+0.20
8
6405
11:17:39
11.55
11.60
11.60
+0.20
1
6397
11:17:28
11.55
11.60
11.60
+0.20
1
6396
11:17:04
11.50
11.60
11.65
+0.25
3
6395
11:17:04
11.50
11.60
11.60
+0.20
47
6392
11:17:03
11.50
11.55
11.55
+0.15
35
6345
11:17:02
11.50
11.55
11.55
+0.15
1
6310
11:16:43
11.50
11.55
11.55
+0.15
3
6309
11:16:42
11.50
11.55
11.55
+0.15
20
6306
11:16:40
11.55
11.60
11.55
+0.15
20
6286
11:16:38
11.55
11.60
11.55
+0.15
15
6266
11:16:38
11.55
11.60
11.55
+0.15
1
6251
11:16:26
11.60
11.65
11.60
+0.20
50
6250
11:16:26
11.60
11.65
11.60
+0.20
105
6200
11:16:26
11.60
11.65
11.60
+0.20
48
6095
11:16:18
11.60
11.65
11.60
+0.20
2
6047
11:16:11
11.60
11.65
11.60
+0.20
2
6045
11:15:53
11.60
11.65
11.60
+0.20
1
6043
11:15:45
11.60
11.65
11.60
+0.20
5
6042
11:15:12
11.60
11.65
11.60
+0.20
1
6037
11:15:02
11.60
11.65
11.60
+0.20
1
6036
11:14:38
11.60
11.65
11.60
+0.20
3
6035
11:14:27
11.60
11.65
11.60
+0.20
2
6032
11:14:14
11.60
11.65
11.60
+0.20
1
6030
11:14:06
11.60
11.65
11.60
+0.20
2
6029
11:13:59
11.60
11.65
11.60
+0.20
10
6027
11:13:55
11.60
11.65
11.60
+0.20
10
6017
11:13:38
11.60
11.65
11.65
+0.25
1
6007
11:13:02
11.60
11.65
11.60
+0.20
5
6006
11:12:36
11.60
11.65
11.60
+0.20
9
6001
11:12:29
11.60
11.65
11.60
+0.20
5
5992
11:12:05
11.60
11.65
11.60
+0.20
10
5987
11:11:54
11.60
11.65
11.60
+0.20
1
5977
11:11:46
11.60
11.65
11.60
+0.20
1
5976
11:11:37
11.60
11.65
11.60
+0.20
1
5975
11:11:28
11.60
11.65
11.60
+0.20
5
5974
11:10:48
11.60
11.65
11.65
+0.25
2
5969
11:10:46
11.60
11.65
11.60
+0.20
1
5967
11:10:28
11.60
11.65
11.60
+0.20
1
5966
11:10:16
11.60
11.65
11.60
+0.20
3
5965
11:09:41
11.60
11.65
11.60
+0.20
10
5962
11:09:31
11.60
11.65
11.65
+0.25
2
5952
11:09:07
11.60
11.65
11.60
+0.20
2
5950
11:09:03
11.60
11.65
11.60
+0.20
5
5948
11:09:01
11.60
11.65
11.65
+0.25
3
5943
11:08:34
11.60
11.65
11.60
+0.20
1
5940
11:08:29
11.60
11.65
11.60
+0.20
1
5939
11:08:29
11.55
11.60
11.60
+0.20
24
5938
11:08:25
11.55
11.60
11.60
+0.20
2
5914
11:08:13
11.60
11.65
11.60
+0.20
50
5912
11:08:02
11.60
11.65
11.60
+0.20
1
5862
11:08:01
11.60
11.65
11.60
+0.20
18
5861
11:08:01
11.55
11.60
11.60
+0.20
110
5843
11:06:48
11.55
11.60
11.60
+0.20
3
5733
11:06:20
11.55
11.60
11.60
+0.20
5
5730
11:06:15
11.55
11.60
11.60
+0.20
4
5725
11:05:49
11.50
11.55
11.55
+0.15
42
5721
11:04:56
11.45
11.50
11.50
+0.10
48
5679
11:04:06
11.45
11.50
11.45
+0.05
1
5631
11:03:59
11.45
11.50
11.50
+0.10
3
5630
11:03:36
11.45
11.50
11.50
+0.10
2
5627
11:03:32
11.45
11.50
11.50
+0.10
15
5625
11:02:27
11.45
11.50
11.50
+0.10
1
5610
11:02:27
11.45
11.50
11.50
+0.10
1
5609
11:02:17
11.45
11.50
11.50
+0.10
10
5608
11:02:12
11.45
11.50
11.50
+0.10
2
5598
11:02:08
11.45
11.50
11.50
+0.10
1
5596
11:01:25
11.45
11.50
11.50
+0.10
2
5595
11:01:04
11.45
11.50
11.50
+0.10
1
5593
11:00:27
11.45
11.50
11.50
+0.10
2
5592
11:00:17
11.45
11.50
11.50
+0.10
1
5590
10:59:59
11.45
11.50
11.45
+0.05
10
5589
10:59:35
11.45
11.50
11.45
+0.05
3
5579
10:58:21
11.45
11.50
11.50
+0.10
2
5576
10:58:01
11.45
11.50
11.50
+0.10
5
5574
10:57:59
11.45
11.50
11.50
+0.10
1
5569
10:57:13
11.45
11.50
11.45
+0.05
5
5568
10:57:00
11.45
11.50
11.50
+0.10
10
5563
10:56:57
11.45
11.50
11.50
+0.10
5
5553
10:56:18
11.45
11.50
11.45
+0.05
10
5548
10:52:34
11.45
11.50
11.50
+0.10
5
5538
10:52:20
11.45
11.50
11.50
+0.10
2
5533
10:51:17
11.45
11.50
11.50
+0.10
10
5531
10:51:09
11.40
11.45
11.45
+0.05
28
5521
10:51:02
11.40
11.45
11.45
+0.05
5
5493
10:50:43
11.45
11.50
11.45
+0.05
4
5488
10:50:38
11.45
11.50
11.45
+0.05
2
5484
10:50:32
11.45
11.50
11.45
+0.05
10
5482
10:50:05
11.45
11.50
11.45
+0.05
1
5472
10:49:12
11.45
11.50
11.45
+0.05
2
5471
10:49:00
11.45
11.50
11.45
+0.05
20
5469
10:48:47
11.45
11.50
11.45
+0.05
10
5449
10:48:43
11.45
11.50
11.45
+0.05
1
5439
10:48:26
11.45
11.50
11.45
+0.05
1
5438
10:48:09
11.45
11.50
11.45
+0.05
1
5437
10:47:53
11.45
11.50
11.45
+0.05
1
5436
10:47:44
11.45
11.50
11.45
+0.05
5
5435
10:47:17
11.45
11.50
11.45
+0.05
1
5430
10:47:13
11.45
11.50
11.45
+0.05
2
5429
10:47:12
11.45
11.50
11.45
+0.05
30
5427
10:46:53
11.45
11.50
11.45
+0.05
2
5397
10:46:44
11.45
11.50
11.45
+0.05
1
5395
10:46:17
11.45
11.50
11.45
+0.05
4
5394
10:46:07
11.45
11.50
11.45
+0.05
1
5390
10:45:56
11.45
11.50
11.45
+0.05
2
5389
10:45:49
11.45
11.50
11.50
+0.10
1
5387
10:45:47
11.50
11.55
11.50
+0.10
14
5386
10:45:47
11.50
11.55
11.50
+0.10
65
5372
10:45:47
11.50
11.55
11.50
+0.10
4
5307
10:45:44
11.50
11.55
11.50
+0.10
2
5303
10:45:24
11.50
11.55
11.50
+0.10
1
5301
10:45:21
11.50
11.55
11.50
+0.10
1
5300
10:45:07
11.50
11.55
11.55
+0.15
1
5299
10:45:03
11.50
11.55
11.50
+0.10
7
5298
10:44:34
11.50
11.55
11.55
+0.15
1
5291
10:44:19
11.50
11.60
11.50
+0.10
3
5290
10:44:19
11.50
11.60
11.50
+0.10
3
5287
10:44:18
11.55
11.60
11.55
+0.15
65
5284
10:44:18
11.55
11.60
11.55
+0.15
1
5219
10:43:16
11.55
11.60
11.55
+0.15
5
5218
10:43:01
11.55
11.60
11.60
+0.20
4
5213
10:42:24
11.55
11.60
11.60
+0.20
1
5209
10:41:36
11.55
11.60
11.60
+0.20
1
5208
10:40:59
11.55
11.60
11.60
+0.20
5
5207
10:40:37
11.55
11.60
11.60
+0.20
1
5202
10:40:12
11.55
11.60
11.60
+0.20
4
5201
10:40:10
11.55
11.60
11.60
+0.20
5
5197
10:40:06
11.55
11.60
11.60
+0.20
2
5192
10:39:59
11.60
11.65
11.60
+0.20
1
5190
10:39:59
11.55
11.60
11.60
+0.20
6
5189
10:39:42
11.55
11.60
11.60
+0.20
3
5183
10:39:39
11.55
11.60
11.60
+0.20
5
5180
10:39:38
11.55
11.60
11.60
+0.20
1
5175
10:38:43
11.55
11.65
11.65
+0.25
1
5174
10:38:39
11.55
11.60
11.60
+0.20
2
5173
10:38:38
11.55
11.60
11.60
+0.20
1
5171
10:38:31
11.55
11.60
11.60
+0.20
1
5170
10:38:27
11.55
11.60
11.60
+0.20
1
5169
10:38:18
11.55
11.60
11.60
+0.20
6
5168
10:38:15
11.55
11.60
11.60
+0.20
5
5162
10:38:14
11.55
11.60
11.60
+0.20
5
5157
10:38:04
11.55
11.60
11.60
+0.20
5
5152
10:37:59
11.55
11.60
11.60
+0.20
1
5147
10:37:59
11.55
11.60
11.55
+0.15
1
5146
10:37:57
11.55
11.60
11.60
+0.20
1
5145
10:37:52
11.55
11.60
11.60
+0.20
30
5144
10:37:50
11.55
11.60
11.60
+0.20
5
5114
10:37:46
11.55
11.60
11.60
+0.20
6
5109
10:37:41
11.55
11.60
11.60
+0.20
1
5103
10:36:55
11.55
11.60
11.60
+0.20
5
5102
10:36:43
11.55
11.60
11.60
+0.20
5
5097
10:36:42
11.55
11.60
11.60
+0.20
1
5092
10:36:41
11.55
11.60
11.60
+0.20
6
5091
10:36:11
11.55
11.60
11.60
+0.20
100
5085
10:36:01
11.55
11.60
11.55
+0.15
1
4985
10:35:30
11.55
11.60
11.60
+0.20
1
4984
10:34:40
11.55
11.60
11.60
+0.20
1
4983
10:34:30
11.55
11.60
11.60
+0.20
5
4982
10:34:22
11.55
11.60
11.55
+0.15
4
4977
10:32:08
11.55
11.60
11.55
+0.15
5
4973
10:32:02
11.55
11.60
11.55
+0.15
1
4968
10:31:23
11.55
11.60
11.60
+0.20
1
4967
10:31:13
11.55
11.60
11.60
+0.20
6
4966
10:31:06
11.55
11.60
11.60
+0.20
1
4960
10:30:57
11.55
11.60
11.60
+0.20
1
4959
10:30:55
11.55
11.60
11.60
+0.20
1
4958
10:30:50
11.60
11.65
11.60
+0.20
10
4957
10:30:43
11.55
11.65
11.65
+0.25
2
4947
10:30:31
11.60
11.65
11.60
+0.20
1
4945
10:30:30
11.60
11.65
11.60
+0.20
2
4944
10:30:30
11.60
11.65
11.60
+0.20
5
4942
10:30:30
11.60
11.65
11.60
+0.20
20
4937
10:30:06
11.60
11.65
11.60
+0.20
10
4917
10:30:02
11.60
11.65
11.65
+0.25
2
4907
10:30:01
11.60
11.65
11.60
+0.20
3
4905
10:29:57
11.60
11.65
11.65
+0.25
20
4902
10:29:40
11.60
11.65
11.60
+0.20
2
4882
10:29:37
11.60
11.65
11.60
+0.20
2
4880
10:29:21
11.55
11.60
11.60
+0.20
5
4878
10:29:21
11.55
11.60
11.60
+0.20
20
4873
10:29:21
11.55
11.60
11.60
+0.20
20
4853
10:29:21
11.55
11.60
11.60
+0.20
20
4833
10:29:21
11.55
11.60
11.60
+0.20
20
4813
10:29:21
11.55
11.60
11.60
+0.20
20
4793
10:29:21
11.55
11.60
11.60
+0.20
20
4773
10:29:21
11.55
11.60
11.60
+0.20
33
4753
10:29:21
11.55
11.60
11.60
+0.20
107
4720
10:29:21
11.55
11.60
11.60
+0.20
13
4613
10:29:18
11.55
11.60
11.55
+0.15
16
4600
10:29:13
11.55
11.60
11.55
+0.15
1
4584
10:28:31
11.55
11.60
11.55
+0.15
2
4583
10:28:30
11.55
11.60
11.60
+0.20
1
4581
10:28:29
11.55
11.60
11.60
+0.20
15
4580
10:28:15
11.55
11.60
11.60
+0.20
19
4565
10:28:14
11.55
11.60
11.55
+0.15
1
4546
10:28:13
11.55
11.60
11.55
+0.15
1
4545
10:27:38
11.50
11.55
11.55
+0.15
1
4544
10:27:33
11.50
11.55
11.55
+0.15
1
4543
10:27:32
11.50
11.55
11.55
+0.15
26
4542
10:27:31
11.50
11.55
11.50
+0.10
1
4516
10:27:20
11.50
11.55
11.55
+0.15
1
4515
10:27:19
11.55
11.60
11.55
+0.15
11
4514
10:27:04
11.55
11.60
11.55
+0.15
15
4503
10:26:54
11.55
11.60
11.55
+0.15
10
4488
10:26:50
11.55
11.60
11.55
+0.15
2
4478
10:26:26
11.55
11.60
11.55
+0.15
2
4476
10:26:13
11.50
11.55
11.55
+0.15
15
4474
10:25:53
11.55
11.60
11.55
+0.15
2
4459
10:25:46
11.55
11.60
11.55
+0.15
1
4457
10:25:43
11.55
11.60
11.55
+0.15
2
4456
10:25:42
11.55
11.60
11.55
+0.15
2
4454
10:25:31
11.55
11.60
11.55
+0.15
4
4452
10:25:28
11.55
11.60
11.55
+0.15
2
4448
10:25:26
11.55
11.60
11.55
+0.15
10
4446
10:25:16
11.55
11.60
11.55
+0.15
1
4436
10:25:08
11.55
11.60
11.55
+0.15
20
4435
10:23:56
11.50
11.55
11.55
+0.15
64
4415
10:23:55
11.50
11.55
11.50
+0.10
10
4351
10:23:21
11.50
11.55
11.50
+0.10
30
4341
10:23:16
11.50
11.55
11.50
+0.10
3
4311
10:23:15
11.50
11.55
11.50
+0.10
3
4308
10:22:52
11.50
11.55
11.50
+0.10
10
4305
10:22:21
11.50
11.55
11.50
+0.10
1
4295
10:22:10
11.50
11.55
11.50
+0.10
4
4294
10:20:33
11.50
11.55
11.50
+0.10
1
4290
10:19:56
11.50
11.55
11.50
+0.10
4
4289
10:19:50
11.50
11.55
11.50
+0.10
1
4285
10:18:21
11.45
11.50
11.50
+0.10
7
4284
10:18:21
11.50
11.55
11.50
+0.10
29
4277
10:17:13
11.50
11.55
11.50
+0.10
2
4248
10:16:57
11.50
11.55
11.50
+0.10
1
4246
10:16:55
11.50
11.55
11.50
+0.10
1
4245
10:16:45
11.50
11.55
11.50
+0.10
2
4244
10:16:39
11.50
11.55
11.50
+0.10
1
4242
10:16:36
11.50
11.55
11.50
+0.10
5
4241
10:16:14
11.45
11.50
11.50
+0.10
6
4236
10:16:14
11.50
11.55
11.50
+0.10
14
4230
10:16:13
11.50
11.55
11.55
+0.15
2
4216
10:16:06
11.50
11.55
11.50
+0.10
2
4214
10:16:01
11.45
11.50
11.50
+0.10
5
4212
10:16:01
11.45
11.50
11.50
+0.10
1
4207
10:15:50
11.50
11.55
11.50
+0.10
21
4206
10:15:48
11.50
11.55
11.50
+0.10
2
4185
10:15:24
11.45
11.50
11.50
+0.10
1
4183
10:15:05
11.45
11.50
11.50
+0.10
1
4182
10:15:05
11.45
11.50
11.50
+0.10
50
4181
10:14:46
11.45
11.50
11.50
+0.10
1
4131
10:14:34
11.45
11.50
11.50
+0.10
1
4130
10:14:13
11.40
11.50
11.50
+0.10
1
4129
10:14:05
11.40
11.45
11.45
+0.05
29
4128
10:14:05
11.40
11.45
11.45
+0.05
2
4099
10:13:23
11.40
11.45
11.45
+0.05
3
4097
10:13:16
11.40
11.45
11.40
0
4
4094
10:13:05
11.40
11.45
11.40
0
8
4090
10:13:00
11.40
11.45
11.40
0
27
4082
10:12:46
11.40
11.45
11.40
0
42
4055
10:11:56
11.40
11.45
11.40
0
1
4013
10:11:25
11.40
11.45
11.40
0
1
4012
10:11:14
11.40
11.45
11.40
0
1
4011
10:10:48
11.40
11.45
11.40
0
1
4010
10:10:33
11.40
11.45
11.40
0
1
4009
10:10:21
11.40
11.45
11.40
0
2
4008
10:09:41
11.40
11.45
11.40
0
20
4006
10:08:51
11.40
11.45
11.40
0
7
3986
10:07:59
11.40
11.45
11.40
0
3
3979
10:07:40
11.40
11.45
11.45
+0.05
2
3976
10:07:07
11.40
11.45
11.40
0
1
3974
10:06:56
11.40
11.45
11.45
+0.05
1
3973
10:06:22
11.40
11.45
11.45
+0.05
40
3972
10:05:25
11.35
11.45
11.45
+0.05
4
3932
10:05:03
11.40
11.45
11.40
0
3
3928
10:04:23
11.40
11.45
11.40
0
2
3925
10:03:56
11.35
11.40
11.40
0
5
3923
10:03:53
11.40
11.45
11.40
0
10
3918
10:03:49
11.40
11.45
11.40
0
20
3908
10:03:48
11.35
11.40
11.40
0
20
3888
10:03:26
11.35
11.40
11.40
0
1
3868
10:02:26
11.35
11.40
11.40
0
20
3867
10:02:17
11.35
11.40
11.40
0
1
3847
10:01:53
11.35
11.40
11.35
-0.05
6
3846
10:01:38
11.40
11.45
11.40
0
4
3840
10:01:38
11.35
11.40
11.40
0
16
3836
10:01:36
11.35
11.40
11.35
-0.05
3
3820
10:01:30
11.35
11.40
11.40
0
2
3817
10:01:29
11.35
11.40
11.40
0
10
3815
10:01:21
11.35
11.40
11.40
0
1
3805
10:01:12
11.35
11.40
11.40
0
1
3804
10:01:08
11.35
11.40
11.40
0
3
3803
10:01:04
11.35
11.40
11.40
0
10
3800
10:00:58
11.35
11.40
11.35
-0.05
1
3790
10:00:35
11.40
11.45
11.40
0
18
3789
10:00:35
11.35
11.40
11.40
0
22
3771
10:00:28
11.35
11.40
11.40
0
10
3749
09:59:51
11.35
11.40
11.40
0
1
3739
09:59:48
11.35
11.40
11.35
-0.05
1
3738
09:59:17
11.40
11.45
11.40
0
2
3737
09:59:14
11.35
11.40
11.40
0
7
3735
09:59:11
11.35
11.40
11.40
0
30
3728
09:58:55
11.35
11.40
11.40
0
10
3698
09:58:10
11.35
11.40
11.35
-0.05
1
3688
09:57:59
11.35
11.40
11.35
-0.05
6
3687
09:57:50
11.35
11.40
11.40
0
3
3681
09:57:11
11.35
11.40
11.35
-0.05
1
3678
09:57:06
11.35
11.40
11.40
0
2
3677
09:57:02
11.35
11.40
11.40
0
1
3675
09:56:57
11.35
11.40
11.40
0
2
3674
09:56:52
11.35
11.40
11.40
0
2
3672
09:56:03
11.40
11.45
11.40
0
14
3670
09:56:03
11.35
11.40
11.40
0
5
3656
09:56:03
11.35
11.40
11.40
0
6
3651
09:56:02
11.35
11.40
11.40
0
58
3645
09:55:55
11.35
11.40
11.40
0
3
3587
09:55:42
11.35
11.40
11.40
0
10
3584
09:55:35
11.35
11.40
11.40
0
2
3574
09:54:49
11.35
11.40
11.40
0
8
3572
09:54:05
11.35
11.40
11.40
0
3
3564
09:53:43
11.35
11.40
11.35
-0.05
1
3561
09:53:32
11.35
11.40
11.35
-0.05
3
3560
09:53:25
11.35
11.40
11.35
-0.05
5
3557
09:53:14
11.35
11.40
11.35
-0.05
3
3552
09:53:09
11.35
11.40
11.35
-0.05
6
3549
09:52:49
11.35
11.40
11.35
-0.05
1
3543
09:52:21
11.35
11.40
11.35
-0.05
4
3542
09:51:59
11.35
11.40
11.35
-0.05
4
3538
09:51:11
11.35
11.40
11.35
-0.05
1
3534
09:50:53
11.30
11.40
11.30
-0.10
1
3533
09:50:49
11.35
11.40
11.35
-0.05
1
3532
09:50:45
11.35
11.40
11.35
-0.05
15
3531
09:50:42
11.35
11.40
11.35
-0.05
9
3516
09:50:42
11.35
11.40
11.35
-0.05
40
3507
09:50:07
11.35
11.40
11.35
-0.05
3
3467
09:49:26
11.35
11.40
11.35
-0.05
1
3464
09:49:23
11.35
11.40
11.35
-0.05
5
3463
09:49:22
11.35
11.40
11.35
-0.05
10
3458
09:49:20
11.35
11.40
11.35
-0.05
3
3448
09:49:10
11.35
11.40
11.35
-0.05
2
3445
09:48:55
11.35
11.40
11.35
-0.05
10
3443
09:48:31
11.35
11.40
11.40
0
10
3433
09:48:23
11.35
11.40
11.40
0
2
3423
09:48:08
11.40
11.45
11.40
0
3
3421
09:48:01
11.35
11.40
11.40
0
9
3418
09:47:57
11.35
11.40
11.35
-0.05
3
3409
09:47:50
11.35
11.40
11.40
0
1
3406
09:47:46
11.35
11.40
11.40
0
5
3405
09:47:31
11.35
11.40
11.40
0
1
3400
09:47:20
11.35
11.40
11.40
0
1
3399
09:47:16
11.35
11.40
11.35
-0.05
3
3398
09:47:12
11.35
11.40
11.35
-0.05
71
3395
09:46:47
11.35
11.40
11.35
-0.05
1
3324
09:46:38
11.35
11.40
11.40
0
1
3323
09:46:14
11.35
11.40
11.40
0
5
3322
09:46:03
11.35
11.40
11.40
0
1
3317
09:46:02
11.35
11.40
11.40
0
2
3316
09:46:01
11.40
11.45
11.40
0
43
3314
09:46:00
11.40
11.45
11.40
0
10
3271
09:45:56
11.40
11.45
11.40
0
1
3261
09:45:55
11.40
11.45
11.40
0
1
3260
09:45:33
11.40
11.50
11.40
0
2
3259
09:45:31
11.45
11.50
11.40
0
16
3257
09:45:31
11.45
11.50
11.45
+0.05
4
3241
09:45:25
11.40
11.45
11.45
+0.05
4
3237
09:45:16
11.45
11.50
11.45
+0.05
1
3233
09:45:12
11.40
11.45
11.45
+0.05
3
3232
09:45:09
11.40
11.45
11.45
+0.05
2
3229
09:45:06
11.40
11.45
11.45
+0.05
5
3227
09:45:06
11.40
11.45
11.45
+0.05
1
3222
09:45:00
11.40
11.45
11.45
+0.05
5
3221
09:44:54
11.40
11.45
11.45
+0.05
3
3216
09:44:54
11.40
11.45
11.40
0
20
3213
09:44:51
11.40
11.45
11.45
+0.05
2
3193
09:44:49
11.40
11.45
11.45
+0.05
3
3191
09:44:49
11.40
11.45
11.45
+0.05
3
3188
09:44:41
11.40
11.45
11.45
+0.05
1
3185
09:44:09
11.45
11.50
11.45
+0.05
64
3184
09:43:57
11.45
11.50
11.50
+0.10
2
3120
09:43:52
11.45
11.50
11.50
+0.10
1
3118
09:43:41
11.45
11.50
11.50
+0.10
7
3117
09:43:27
11.50
11.55
11.50
+0.10
129
3110
09:43:27
11.50
11.55
11.50
+0.10
2
2981
09:43:27
11.50
11.55
11.50
+0.10
1
2979
09:43:05
11.50
11.55
11.50
+0.10
1
2978
09:43:00
11.50
11.55
11.55
+0.15
3
2977
09:42:50
11.50
11.55
11.50
+0.10
1
2974
09:42:44
11.50
11.55
11.50
+0.10
1
2973
09:42:40
11.50
11.55
11.50
+0.10
1
2972
09:42:08
11.50
11.55
11.50
+0.10
1
2971
09:42:07
11.50
11.55
11.55
+0.15
1
2970
09:40:38
11.50
11.55
11.50
+0.10
3
2969
09:40:38
11.50
11.55
11.55
+0.15
5
2966
09:40:12
11.50
11.55
11.50
+0.10
1
2961
09:40:11
11.50
11.55
11.55
+0.15
5
2960
09:39:54
11.50
11.55
11.55
+0.15
5
2955
09:39:47
11.50
11.55
11.55
+0.15
3
2950
09:39:32
11.50
11.55
11.55
+0.15
2
2947
09:39:28
11.50
11.55
11.50
+0.10
1
2945
09:39:09
11.50
11.55
11.50
+0.10
1
2944
09:38:41
11.50
11.55
11.55
+0.15
1
2943
09:38:19
11.50
11.55
11.55
+0.15
1
2942
09:38:01
11.50
11.55
11.55
+0.15
2
2941
09:37:57
11.50
11.55
11.55
+0.15
1
2939
09:37:45
11.50
11.55
11.55
+0.15
5
2938
09:37:41
11.55
11.60
11.55
+0.15
99
2933
09:37:23
11.55
11.60
11.60
+0.20
7
2834
09:37:17
11.55
11.60
11.60
+0.20
1
2827
09:36:56
11.55
11.60
11.60
+0.20
1
2826
09:36:42
11.55
11.60
11.60
+0.20
1
2825
09:36:13
11.55
11.60
11.60
+0.20
3
2824
09:35:29
11.55
11.60
11.60
+0.20
5
2821
09:35:28
11.55
11.60
11.55
+0.15
5
2816
09:34:33
11.55
11.60
11.60
+0.20
5
2811
09:33:53
11.55
11.60
11.60
+0.20
2
2806
09:32:30
11.55
11.60
11.55
+0.15
5
2804
09:32:29
11.55
11.60
11.60
+0.20
5
2799
09:32:17
11.55
11.60
11.55
+0.15
5
2794
09:31:49
11.55
11.60
11.60
+0.20
1
2789
09:31:36
11.60
11.65
11.60
+0.20
1
2788
09:31:32
11.60
11.65
11.60
+0.20
1
2787
09:31:30
11.60
11.65
11.60
+0.20
4
2786
09:31:30
11.55
11.60
11.60
+0.20
1
2782
09:31:16
11.60
11.65
11.60
+0.20
1
2781
09:31:16
11.60
11.65
11.60
+0.20
5
2780
09:31:16
11.60
11.65
11.60
+0.20
2
2775
09:31:15
11.60
11.65
11.60
+0.20
3
2773
09:31:12
11.60
11.65
11.60
+0.20
3
2770
09:31:12
11.60
11.65
11.60
+0.20
2
2767
09:31:00
11.60
11.65
11.60
+0.20
3
2765
09:30:55
11.60
11.65
11.65
+0.25
1
2762
09:30:47
11.60
11.65
11.65
+0.25
12
2761
09:30:45
11.60
11.65
11.60
+0.20
3
2749
09:30:28
11.60
11.65
11.60
+0.20
1
2746
09:30:26
11.60
11.65
11.60
+0.20
1
2745
09:30:10
11.60
11.65
11.60
+0.20
10
2744
09:30:01
11.60
11.65
11.60
+0.20
3
2734
09:29:58
11.60
11.65
11.65
+0.25
2
2731
09:29:51
11.60
11.65
11.60
+0.20
5
2729
09:29:23
11.60
11.65
11.60
+0.20
2
2724
09:29:18
11.60
11.65
11.65
+0.25
10
2722
09:29:14
11.60
11.65
11.60
+0.20
2
2712
09:29:04
11.60
11.65
11.65
+0.25
2
2710
09:29:01
11.60
11.65
11.60
+0.20
1
2708
09:28:42
11.60
11.65
11.65
+0.25
1
2707
09:28:40
11.60
11.65
11.65
+0.25
10
2706
09:28:33
11.60
11.65
11.65
+0.25
1
2696
09:28:31
11.60
11.65
11.65
+0.25
1
2695
09:28:29
11.60
11.65
11.65
+0.25
1
2694
09:28:12
11.55
11.65
11.65
+0.25
1
2693
09:28:07
11.55
11.60
11.60
+0.20
5
2692
09:28:06
11.55
11.60
11.60
+0.20
1
2687
09:28:05
11.55
11.60
11.60
+0.20
1
2686
09:28:01
11.55
11.60
11.60
+0.20
1
2685
09:28:00
11.55
11.60
11.60
+0.20
7
2684
09:28:00
11.60
11.65
11.60
+0.20
1
2677
09:27:49
11.55
11.60
11.60
+0.20
2
2676
09:27:46
11.55
11.65
11.55
+0.15
1
2674
09:27:29
11.55
11.60
11.60
+0.20
8
2673
09:27:28
11.55
11.60
11.60
+0.20
58
2665
09:27:26
11.55
11.60
11.55
+0.15
2
2607
09:27:19
11.55
11.60
11.55
+0.15
11
2605
09:26:49
11.55
11.60
11.55
+0.15
1
2594
09:26:49
11.55
11.60
11.55
+0.15
5
2593
09:26:30
11.55
11.60
11.55
+0.15
1
2588
09:26:30
11.55
11.60
11.55
+0.15
2
2587
09:26:25
11.55
11.60
11.55
+0.15
5
2585
09:26:15
11.55
11.60
11.55
+0.15
10
2580
09:26:06
11.55
11.60
11.55
+0.15
1
2570
09:25:45
11.55
11.60
11.55
+0.15
30
2569
09:25:25
11.55
11.65
11.55
+0.15
1
2539
09:25:23
11.55
11.60
11.60
+0.20
4
2538
09:25:23
11.60
11.65
11.60
+0.20
6
2534
09:25:10
11.55
11.60
11.60
+0.20
20
2528
09:25:10
11.55
11.60
11.60
+0.20
1
2508
09:25:01
11.55
11.60
11.60
+0.20
5
2507
09:25:01
11.60
11.65
11.60
+0.20
1
2502
09:24:57
11.55
11.60
11.60
+0.20
2
2501
09:24:57
11.60
11.65
11.60
+0.20
1
2499
09:24:55
11.60
11.65
11.60
+0.20
15
2498
09:24:48
11.60
11.65
11.60
+0.20
2
2483
09:24:48
11.60
11.65
11.60
+0.20
1
2481
09:24:36
11.55
11.60
11.60
+0.20
11
2480
09:24:36
11.55
11.60
11.60
+0.20
30
2469
09:24:34
11.55
11.60
11.60
+0.20
1
2439
09:24:26
11.55
11.60
11.60
+0.20
2
2438
09:24:23
11.55
11.60
11.60
+0.20
4
2436
09:24:11
11.55
11.60
11.60
+0.20
2
2432
09:24:00
11.55
11.60
11.55
+0.15
1
2430
09:23:56
11.55
11.60
11.60
+0.20
20
2429
09:23:50
11.55
11.60
11.60
+0.20
1
2409
09:23:49
11.55
11.60
11.55
+0.15
10
2408
09:23:41
11.55
11.60
11.55
+0.15
5
2398
09:23:32
11.55
11.60
11.60
+0.20
1
2393
09:23:23
11.55
11.60
11.55
+0.15
3
2392
09:23:08
11.55
11.60
11.55
+0.15
1
2389
09:23:04
11.55
11.60
11.55
+0.15
39
2388
09:22:53
11.55
11.60
11.55
+0.15
1
2349
09:22:53
11.55
11.60
11.60
+0.20
10
2348
09:22:50
11.55
11.60
11.60
+0.20
1
2338
09:22:46
11.55
11.60
11.60
+0.20
1
2337
09:22:44
11.55
11.60
11.60
+0.20
10
2336
09:22:38
11.55
11.60
11.60
+0.20
4
2326
09:22:37
11.55
11.60
11.60
+0.20
5
2322
09:22:30
11.55
11.60
11.60
+0.20
2
2317
09:22:29
11.55
11.60
11.60
+0.20
5
2315
09:22:29
11.55
11.60
11.60
+0.20
1
2310
09:22:28
11.55
11.60
11.60
+0.20
1
2309
09:22:26
11.55
11.60
11.60
+0.20
1
2308
09:22:23
11.55
11.60
11.60
+0.20
1
2307
09:22:23
11.55
11.60
11.60
+0.20
1
2306
09:22:20
11.55
11.60
11.60
+0.20
1
2305
09:22:20
11.55
11.60
11.60
+0.20
10
2304
09:22:19
11.55
11.60
11.60
+0.20
5
2294
09:22:12
11.55
11.60
11.60
+0.20
20
2289
09:22:06
11.55
11.60
11.60
+0.20
1
2269
09:22:02
11.55
11.60
11.60
+0.20
2
2268
09:21:56
11.55
11.60
11.60
+0.20
1
2266
09:21:50
11.55
11.60
11.60
+0.20
3
2265
09:21:49
11.55
11.60
11.60
+0.20
2
2262
09:21:45
11.55
11.60
11.60
+0.20
18
2260
09:21:39
11.55
11.60
11.60
+0.20
1
2242
09:21:37
11.55
11.60
11.60
+0.20
1
2241
09:21:35
11.55
11.60
11.60
+0.20
5
2240
09:21:30
11.55
11.60
11.60
+0.20
2
2235
09:21:28
11.55
11.60
11.60
+0.20
2
2233
09:21:28
11.55
11.60
11.60
+0.20
1
2231
09:21:27
11.55
11.60
11.60
+0.20
10
2230
09:21:26
11.55
11.60
11.60
+0.20
1
2220
09:21:18
11.55
11.60
11.60
+0.20
1
2219
09:20:55
11.55
11.60
11.60
+0.20
1
2218
09:20:54
11.55
11.60
11.60
+0.20
5
2217
09:20:43
11.55
11.60
11.60
+0.20
1
2212
09:20:43
11.55
11.60
11.60
+0.20
10
2211
09:20:42
11.55
11.60
11.60
+0.20
10
2201
09:20:42
11.55
11.60
11.55
+0.15
1
2191
09:20:42
11.55
11.60
11.55
+0.15
2
2190
09:20:42
11.55
11.60
11.55
+0.15
3
2188
09:20:40
11.50
11.55
11.55
+0.15
77
2185
09:20:40
11.45
11.50
11.50
+0.10
1
2108
09:20:36
11.45
11.50
11.50
+0.10
1
2107
09:20:26
11.45
11.50
11.50
+0.10
5
2106
09:20:18
11.50
11.55
11.50
+0.10
1
2101
09:20:12
11.45
11.50
11.50
+0.10
1
2100
09:20:12
11.50
11.55
11.50
+0.10
10
2099
09:20:08
11.50
11.55
11.50
+0.10
1
2089
09:20:05
11.45
11.50
11.50
+0.10
5
2088
09:20:05
11.50
11.55
11.50
+0.10
5
2083
09:20:03
11.50
11.55
11.50
+0.10
5
2078
09:19:57
11.50
11.55
11.50
+0.10
3
2073
09:19:48
11.50
11.55
11.50
+0.10
1
2070
09:19:44
11.50
11.55
11.50
+0.10
3
2069
09:19:37
11.50
11.55
11.50
+0.10
2
2066
09:19:33
11.50
11.55
11.55
+0.15
1
2064
09:19:30
11.50
11.55
11.50
+0.10
2
2063
09:19:29
11.50
11.55
11.50
+0.10
1
2061
09:19:25
11.50
11.55
11.50
+0.10
3
2060
09:19:25
11.50
11.55
11.50
+0.10
4
2057
09:19:22
11.50
11.55
11.50
+0.10
10
2053
09:19:19
11.50
11.55
11.55
+0.15
3
2043
09:19:11
11.50
11.55
11.50
+0.10
2
2040
09:19:00
11.50
11.55
11.50
+0.10
1
2038
09:18:51
11.50
11.55
11.50
+0.10
1
2037
09:18:46
11.50
11.55
11.50
+0.10
5
2036
09:18:38
11.50
11.55
11.55
+0.15
5
2031
09:18:28
11.50
11.55
11.55
+0.15
1
2026
09:18:28
11.50
11.55
11.55
+0.15
3
2025
09:18:24
11.50
11.55
11.55
+0.15
2
2022
09:18:22
11.55
11.60
11.50
+0.10
45
2020
09:18:22
11.55
11.60
11.55
+0.15
5
1975
09:18:19
11.55
11.60
11.55
+0.15
1
1970
09:18:17
11.55
11.60
11.55
+0.15
2
1969
09:18:16
11.55
11.60
11.55
+0.15
2
1967
09:18:15
11.55
11.60
11.55
+0.15
1
1965
09:18:12
11.55
11.60
11.55
+0.15
1
1964
09:18:10
11.55
11.60
11.55
+0.15
3
1963
09:18:08
11.55
11.60
11.55
+0.15
1
1960
09:18:00
11.50
11.55
11.55
+0.15
1
1959
09:17:50
11.50
11.60
11.50
+0.10
7
1958
09:17:50
11.50
11.55
11.55
+0.15
46
1951
09:17:50
11.50
11.55
11.55
+0.15
10
1905
09:17:50
11.50
11.55
11.55
+0.15
3
1895
09:17:50
11.50
11.55
11.55
+0.15
1
1892
09:17:46
11.50
11.55
11.50
+0.10
5
1891
09:17:39
11.50
11.55
11.50
+0.10
1
1886
09:17:38
11.50
11.55
11.50
+0.10
3
1885
09:17:35
11.50
11.55
11.50
+0.10
1
1882
09:17:30
11.40
11.50
11.50
+0.10
47
1881
09:17:29
11.45
11.50
11.40
0
21
1834
09:17:29
11.45
11.50
11.45
+0.05
29
1813
09:17:28
11.45
11.50
11.45
+0.05
10
1784
09:17:26
11.45
11.50
11.45
+0.05
2
1774
09:17:22
11.45
11.50
11.45
+0.05
2
1772
09:17:21
11.45
11.50
11.50
+0.10
1
1770
09:16:56
11.40
11.45
11.45
+0.05
55
1769
09:16:56
11.40
11.45
11.45
+0.05
3
1714
09:16:54
11.40
11.45
11.45
+0.05
1
1711
09:16:52
11.40
11.45
11.40
0
5
1710
09:16:50
11.40
11.45
11.45
+0.05
3
1705
09:16:50
11.40
11.45
11.45
+0.05
3
1702
09:16:44
11.40
11.45
11.40
0
1
1699
09:15:57
11.35
11.40
11.40
0
29
1698
09:15:57
11.35
11.40
11.40
0
7
1669
09:15:52
11.35
11.40
11.40
0
5
1662
09:15:26
11.35
11.40
11.35
-0.05
5
1657
09:15:18
11.35
11.40
11.35
-0.05
3
1652
09:15:14
11.35
11.40
11.35
-0.05
4
1649
09:15:03
11.35
11.40
11.35
-0.05
2
1645
09:14:51
11.30
11.35
11.35
-0.05
5
1643
09:14:41
11.30
11.40
11.30
-0.10
3
1638
09:14:41
11.35
11.40
11.30
-0.10
10
1635
09:14:41
11.35
11.40
11.35
-0.05
40
1625
09:13:44
11.35
11.40
11.40
0
1
1585
09:13:42
11.35
11.40
11.35
-0.05
1
1584
09:13:38
11.35
11.40
11.40
0
1
1583
09:13:23
11.35
11.40
11.35
-0.05
5
1582
09:13:22
11.35
11.40
11.40
0
20
1577
09:13:10
11.35
11.40
11.40
0
3
1557
09:12:21
11.35
11.40
11.40
0
1
1554
09:12:21
11.35
11.40
11.40
0
1
1553
09:12:17
11.35
11.40
11.40
0
2
1552
09:11:55
11.35
11.40
11.40
0
1
1550
09:11:36
11.35
11.40
11.35
-0.05
2
1549
09:11:27
11.35
11.40
11.35
-0.05
5
1547
09:11:04
11.35
11.40
11.35
-0.05
10
1542
09:11:03
11.30
11.35
11.35
-0.05
1
1532
09:11:03
11.35
11.40
11.35
-0.05
1
1531
09:10:42
11.35
11.40
11.35
-0.05
5
1530
09:10:39
11.35
11.40
11.35
-0.05
10
1525
09:10:29
11.35
11.40
11.35
-0.05
2
1515
09:10:26
11.30
11.35
11.35
-0.05
1
1513
09:10:26
11.35
11.40
11.35
-0.05
1
1512
09:10:01
11.35
11.40
11.35
-0.05
2
1511
09:09:51
11.35
11.40
11.35
-0.05
1
1509
09:09:45
11.35
11.40
11.35
-0.05
2
1508
09:09:20
11.35
11.40
11.35
-0.05
1
1506
09:09:20
11.35
11.40
11.35
-0.05
2
1505
09:09:20
11.35
11.40
11.35
-0.05
10
1503
09:09:10
11.35
11.40
11.35
-0.05
1
1493
09:09:08
11.30
11.35
11.35
-0.05
4
1492
09:09:08
11.30
11.35
11.35
-0.05
4
1488
09:09:08
11.35
11.40
11.35
-0.05
2
1484
09:09:04
11.35
11.40
11.35
-0.05
6
1482
09:08:41
11.35
11.40
11.35
-0.05
2
1476
09:08:38
11.35
11.40
11.35
-0.05
16
1474
09:08:38
11.35
11.40
11.35
-0.05
43
1458
09:08:30
11.35
11.40
11.40
0
10
1415
09:08:20
11.35
11.40
11.35
-0.05
18
1405
09:08:15
11.40
11.45
11.40
0
1
1387
09:08:11
11.35
11.40
11.40
0
10
1386
09:08:08
11.35
11.40
11.40
0
5
1376
09:08:03
11.35
11.40
11.40
0
2
1371
09:07:50
11.35
11.40
11.40
0
1
1369
09:07:49
11.35
11.40
11.40
0
5
1368
09:07:48
11.35
11.40
11.40
0
3
1363
09:07:47
11.35
11.40
11.40
0
3
1360
09:07:46
11.35
11.40
11.40
0
3
1357
09:07:44
11.35
11.40
11.40
0
1
1354
09:07:40
11.35
11.40
11.40
0
1
1353
09:07:40
11.35
11.40
11.40
0
1
1352
09:07:35
11.35
11.40
11.40
0
10
1351
09:07:27
11.35
11.40
11.40
0
5
1341
09:07:25
11.35
11.40
11.40
0
3
1336
09:07:09
11.35
11.40
11.40
0
1
1333
09:07:06
11.35
11.40
11.40
0
3
1332
09:07:01
11.35
11.40
11.40
0
5
1329
09:06:37
11.35
11.40
11.40
0
5
1324
09:06:30
11.35
11.40
11.40
0
10
1319
09:06:20
11.35
11.40
11.40
0
5
1309
09:06:14
11.35
11.40
11.35
-0.05
5
1304
09:06:04
11.30
11.35
11.35
-0.05
6
1299
09:06:00
11.30
11.35
11.35
-0.05
30
1293
09:05:57
11.30
11.35
11.35
-0.05
30
1263
09:05:37
11.30
11.40
11.30
-0.10
1
1233
09:05:27
11.35
11.45
11.35
-0.05
48
1232
09:05:26
11.40
11.45
11.40
0
2
1184
09:05:26
11.40
11.45
11.40
0
30
1182
09:05:26
11.40
11.45
11.40
0
2
1152
09:05:26
11.40
11.45
11.40
0
12
1150
09:05:26
11.35
11.40
11.40
0
6
1138
09:05:22
11.35
11.40
11.40
0
20
1132
09:05:14
11.35
11.40
11.40
0
50
1112
09:04:39
11.30
11.40
11.40
0
20
1062
09:04:35
11.35
11.40
11.35
-0.05
3
1042
09:04:34
11.35
11.40
11.35
-0.05
2
1039
09:04:34
11.35
11.40
11.35
-0.05
1
1037
09:04:33
11.35
11.40
11.35
-0.05
1
1036
09:04:32
11.35
11.40
11.35
-0.05
8
1035
09:04:32
11.35
11.40
11.35
-0.05
2
1027
09:04:28
11.35
11.40
11.40
0
10
1025
09:04:23
11.35
11.40
11.35
-0.05
1
1015
09:04:22
11.35
11.40
11.35
-0.05
2
1014
09:04:15
11.30
11.35
11.35
-0.05
19
1012
09:04:15
11.30
11.35
11.35
-0.05
10
993
09:04:04
11.25
11.30
11.30
-0.10
9
983
09:04:03
11.25
11.30
11.30
-0.10
10
974
09:04:03
11.25
11.30
11.30
-0.10
5
964
09:04:00
11.25
11.30
11.30
-0.10
11
959
09:03:57
11.25
11.30
11.30
-0.10
1
948
09:03:56
11.25
11.30
11.30
-0.10
2
947
09:03:53
11.25
11.30
11.30
-0.10
2
945
09:03:52
11.25
11.30
11.30
-0.10
1
943
09:03:47
11.25
11.30
11.30
-0.10
12
942
09:03:44
11.25
11.30
11.30
-0.10
10
930
09:03:41
11.25
11.30
11.30
-0.10
15
920
09:03:37
11.25
11.30
11.30
-0.10
1
905
09:03:36
11.25
11.30
11.30
-0.10
1
904
09:03:21
11.25
11.30
11.30
-0.10
1
903
09:03:11
11.25
11.30
11.30
-0.10
2
902
09:03:08
11.25
11.30
11.30
-0.10
2
900
09:02:53
11.30
11.35
11.30
-0.10
10
898
09:02:53
11.30
11.35
11.30
-0.10
1
888
09:02:53
11.30
11.35
11.30
-0.10
30
887
09:02:47
11.30
11.35
11.30
-0.10
1
857
09:02:37
11.30
11.35
11.30
-0.10
10
856
09:02:36
11.30
11.35
11.35
-0.05
1
846
09:02:19
11.30
11.35
11.30
-0.10
1
845
09:02:18
11.30
11.35
11.30
-0.10
1
844
09:02:14
11.25
11.30
11.30
-0.10
105
843
09:02:13
11.20
11.30
11.30
-0.10
50
738
09:02:12
11.25
11.30
11.25
-0.15
23
688
09:02:09
11.25
11.30
11.30
-0.10
10
665
09:02:05
11.25
11.30
11.25
-0.15
2
655
09:02:00
11.20
11.25
11.25
-0.15
14
653
09:02:00
11.20
11.25
11.25
-0.15
20
639
09:02:00
11.20
11.25
11.20
-0.20
1
619
09:01:58
11.20
11.25
11.25
-0.15
20
618
09:01:54
11.20
11.25
11.25
-0.15
10
598
09:01:53
11.20
11.25
11.25
-0.15
6
588
09:01:51
11.20
11.25
11.25
-0.15
2
582
09:01:42
11.20
11.25
11.20
-0.20
15
580
09:01:31
11.20
11.25
11.25
-0.15
1
565
09:01:28
11.20
11.25
11.20
-0.20
1
564
09:01:24
11.20
11.25
11.20
-0.20
5
563
09:01:21
11.20
11.25
11.20
-0.20
30
558
09:01:19
11.20
11.25
11.20
-0.20
10
528
09:01:16
11.20
11.25
11.20
-0.20
50
518
09:01:16
11.20
11.25
11.25
-0.15
2
468
09:01:15
11.20
11.25
11.25
-0.15
3
466
09:01:14
11.20
11.25
11.20
-0.20
5
463
09:01:11
11.20
11.25
11.25
-0.15
1
458
09:01:10
11.20
11.25
11.25
-0.15
1
457
09:01:09
11.20
11.25
11.25
-0.15
3
456
09:01:05
11.20
11.25
11.25
-0.15
3
453
09:01:04
11.20
11.30
11.30
-0.10
1
450
09:01:03
11.25
11.30
11.25
-0.15
2
449
09:01:03
11.25
11.30
11.25
-0.15
67
447
09:01:01
11.25
11.30
11.25
-0.15
1
380
09:01:00
11.25
11.30
11.30
-0.10
1
379
09:00:58
11.25
11.30
11.30
-0.10
1
378
09:00:50
11.30
11.35
11.30
-0.10
1
377
09:00:48
11.25
11.35
11.25
-0.15
2
376
09:00:48
11.25
11.35
11.25
-0.15
4
374
09:00:47
11.25
11.35
11.25
-0.15
5
370
09:00:34
11.30
11.40
11.30
-0.10
1
365
09:00:30
11.25
11.30
11.35
-0.05
3
364
09:00:30
11.25
11.30
11.30
-0.10
5
361
09:00:28
11.25
11.30
11.30
-0.10
2
356
09:00:28
11.30
11.35
11.30
-0.10
1
354
09:00:28
11.30
11.35
11.30
-0.10
126
353
09:00:23
11.30
11.35
11.35
-0.05
2
227
09:00:23
11.30
11.35
11.35
-0.05
3
225
09:00:20
11.35
11.40
11.35
-0.05
34
222
09:00:18
11.35
11.40
11.40
0
10
188
09:00:14
11.35
11.40
11.40
0
5
178
09:00:08
11.35
11.40
11.40
0
3
173
09:00:05
--
--
11.35
-0.05
170
170
其他人也逛...
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值30, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
【歐股盤後】利多激勵 收高☆
資金匯回管制將鬆綁 業者稱活水...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】中東緊張局勢未緩 ...
‧
聯詠第1季每股純益8.04元 宜特...
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
63956.41
-525.30
-0.81%
以太幣
ETH
3144.20
-12.31
-0.39%
瑞波幣
XRP
0.526785
0.00
0.24%
比特幣現金
BCH
481.33
2.61
0.54%
萊特幣
LTC
87.60
3.80
4.54%
卡達幣
ADA
0.463094
-0.01
-1.68%
波場幣
TRX
0.120177
0.00
2.52%
恆星幣
XLM
0.113932
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
