最新中油：24日起汽油降3角、柴油漲1角熱門輝達股價未有進展法人：觀察AI類股是否承壓

更新報價

皇　翔 (2545) 建材營造上市

70.70 ▲+2.00 +2.91% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,192	70.60	24	70.70	1	68.70	71.20	68.60	68.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.60	70.70	70.70	+2.00	3	1192
13:30:00	70.60	70.70	70.70	+2.00	45	1189
13:24:54	70.70	71.00	70.70	+2.00	1	1144
13:24:47	70.70	71.00	70.70	+2.00	1	1143
13:24:45	70.70	71.00	70.70	+2.00	1	1142
13:24:39	70.70	70.90	70.70	+2.00	1	1141
13:24:39	70.70	70.80	70.90	+2.20	4	1140
13:24:39	70.70	70.80	70.80	+2.10	1	1136
13:24:28	70.70	70.90	70.90	+2.20	1	1135
13:24:14	70.70	70.80	70.90	+2.20	1	1134
13:24:14	70.70	70.80	70.80	+2.10	1	1133
13:23:42	70.70	70.90	70.70	+2.00	1	1132
13:23:38	70.70	70.90	70.90	+2.20	5	1131
13:22:39	70.70	70.90	70.70	+2.00	1	1126
13:20:12	70.50	70.60	70.60	+1.90	2	1125
13:18:51	70.60	70.90	70.60	+1.90	1	1123
13:17:09	70.50	71.00	70.50	+1.80	5	1122
13:17:08	70.60	70.70	70.70	+2.00	1	1117
13:17:08	70.50	70.70	70.90	+2.20	11	1116
13:17:08	70.50	70.70	70.80	+2.10	4	1105
13:17:08	70.50	70.70	70.70	+2.00	5	1101
13:16:55	70.50	70.70	70.50	+1.80	1	1096
13:16:31	70.50	70.60	70.60	+1.90	1	1095
13:16:18	70.50	70.60	70.60	+1.90	13	1094
13:16:14	70.50	70.60	70.50	+1.80	1	1081
13:14:15	70.50	70.60	70.60	+1.90	1	1080
13:12:15	70.20	70.60	70.60	+1.90	10	1079
13:12:15	70.20	70.30	70.30	+1.60	1	1069
13:12:14	70.20	70.30	70.60	+1.90	2	1068
13:12:14	70.20	70.30	70.50	+1.80	5	1066
13:12:14	70.20	70.30	70.40	+1.70	2	1061
13:12:14	70.20	70.30	70.30	+1.60	1	1059
13:12:14	70.20	70.30	70.30	+1.60	1	1058
13:12:10	70.20	70.30	70.20	+1.50	1	1057
13:12:10	70.10	70.20	70.20	+1.50	17	1056
13:11:32	70.10	70.20	70.10	+1.40	1	1039
13:10:48	70.10	70.20	70.10	+1.40	1	1038
13:10:48	70.10	70.20	70.10	+1.40	1	1037
13:10:47	70.10	70.20	70.10	+1.40	1	1036
13:10:03	70.10	70.20	70.10	+1.40	1	1035
13:08:44	70.10	70.20	70.10	+1.40	1	1034
13:07:28	70.10	70.20	70.10	+1.40	2	1033
13:07:14	70.10	70.20	70.10	+1.40	3	1031
13:06:33	70.10	70.20	70.10	+1.40	1	1028
13:05:10	70.10	70.20	70.10	+1.40	1	1027
13:03:46	70.10	70.20	70.10	+1.40	1	1026
13:03:08	70.10	70.20	70.10	+1.40	6	1025
13:01:34	70.10	70.30	70.10	+1.40	1	1019
12:59:21	70.20	70.40	70.20	+1.50	1	1018
12:58:43	70.10	70.20	70.20	+1.50	1	1017
12:57:41	70.10	70.20	70.20	+1.50	9	1016
12:57:41	70.10	70.20	70.20	+1.50	5	1007
12:57:40	70.10	70.20	70.20	+1.50	5	1002
12:56:26	70.10	70.20	70.10	+1.40	2	997
12:55:37	70.10	70.20	70.10	+1.40	1	995
12:54:19	70.10	70.20	70.10	+1.40	1	994
12:53:59	70.10	70.20	70.20	+1.50	2	993
12:53:47	70.10	70.20	70.20	+1.50	1	991
12:53:31	70.10	70.20	70.10	+1.40	1	990
12:50:48	70.20	70.30	70.20	+1.50	2	989
12:49:16	70.30	70.50	70.30	+1.60	1	987
12:49:13	70.10	70.20	70.20	+1.50	1	986
12:49:13	70.10	70.30	70.30	+1.60	7	985
12:49:13	70.10	70.20	70.20	+1.50	16	978
12:49:13	70.20	70.30	70.20	+1.50	4	962
12:48:17	70.20	70.30	70.20	+1.50	1	958
12:44:54	70.20	70.30	70.30	+1.60	2	957
12:44:42	70.20	70.30	70.30	+1.60	2	955
12:44:12	70.30	70.50	70.30	+1.60	1	953
12:41:52	70.20	70.50	70.50	+1.80	5	952
12:41:52	70.20	70.50	70.50	+1.80	5	947
12:31:23	70.50	70.60	70.50	+1.80	1	942
12:31:23	70.20	70.50	70.50	+1.80	5	941
12:27:59	70.10	70.40	70.60	+1.90	1	936
12:27:59	70.10	70.40	70.50	+1.80	1	935
12:27:59	70.10	70.40	70.40	+1.70	3	934
12:26:30	70.10	70.40	70.10	+1.40	1	931
12:21:50	70.10	70.40	70.10	+1.40	1	930
12:21:13	70.10	70.20	70.20	+1.50	1	929
12:17:09	70.20	70.40	70.20	+1.50	1	928
12:12:28	70.10	70.50	70.10	+1.40	1	927
12:11:44	70.10	70.50	70.10	+1.40	1	926
12:10:53	70.20	70.30	70.30	+1.60	7	925
12:10:44	70.00	70.10	70.10	+1.40	1	918
12:10:43	69.90	70.10	70.10	+1.40	12	917
12:09:36	69.90	70.00	70.00	+1.30	1	905
12:07:47	69.90	70.10	69.90	+1.20	1	904
12:06:29	70.00	70.10	70.00	+1.30	1	903
12:06:01	69.90	70.10	70.10	+1.40	1	902
12:03:09	70.00	70.10	70.00	+1.30	2	901
12:03:06	70.00	70.10	70.00	+1.30	1	899
12:01:36	70.00	70.10	70.00	+1.30	1	898
12:00:55	70.00	70.10	70.00	+1.30	1	897
11:58:25	70.00	70.10	70.00	+1.30	1	896
11:57:46	70.00	70.10	70.00	+1.30	1	895
11:57:12	70.00	70.10	70.00	+1.30	1	894
11:57:12	70.00	70.10	70.00	+1.30	1	893
11:56:06	70.10	70.20	70.10	+1.40	2	892
11:55:09	70.10	70.20	70.10	+1.40	1	890
11:55:00	70.00	70.10	70.10	+1.40	1	889
11:53:44	69.90	70.30	69.90	+1.20	1	888
11:53:41	70.00	70.30	70.00	+1.30	1	887
11:53:41	70.00	70.30	70.00	+1.30	1	886
11:52:20	70.00	70.50	70.00	+1.30	6	885
11:52:20	70.10	70.50	70.10	+1.40	1	879
11:51:20	70.00	70.60	70.00	+1.30	1	878
11:51:20	70.10	70.60	70.10	+1.40	7	877
11:51:17	70.10	70.60	70.10	+1.40	1	870
11:51:17	70.10	70.60	70.10	+1.40	1	869
11:51:17	70.00	70.10	70.10	+1.40	3	868
11:51:17	70.00	70.10	70.10	+1.40	3	865
11:51:16	70.40	70.60	70.10	+1.40	21	862
11:51:16	70.40	70.60	70.20	+1.50	10	841
11:51:16	70.40	70.60	70.30	+1.60	6	831
11:51:16	70.40	70.60	70.40	+1.70	7	825
11:51:14	70.50	70.70	70.50	+1.80	7	818
11:49:03	70.60	70.70	70.60	+1.90	11	811
11:49:03	70.60	70.70	70.60	+1.90	1	800
11:44:53	70.70	70.80	70.70	+2.00	1	799
11:44:22	70.70	70.80	70.70	+2.00	1	798
11:42:14	70.60	70.70	70.70	+2.00	1	797
11:39:41	70.60	70.70	70.70	+2.00	1	796
11:37:45	70.80	70.90	70.80	+2.10	1	795
11:36:42	70.70	70.80	70.80	+2.10	1	794
11:35:50	70.70	70.80	70.80	+2.10	1	793
11:35:19	70.70	70.80	70.80	+2.10	1	792
11:35:19	70.70	70.80	70.80	+2.10	1	791
11:35:18	70.60	70.70	70.70	+2.00	1	790
11:35:13	70.60	70.80	70.60	+1.90	1	789
11:35:00	70.60	70.80	70.60	+1.90	1	788
11:32:18	70.60	70.70	70.70	+2.00	1	787
11:30:19	70.70	70.80	70.70	+2.00	1	786
11:29:06	70.80	70.90	70.80	+2.10	1	785
11:28:22	70.60	70.80	70.90	+2.20	2	784
11:28:22	70.60	70.80	70.80	+2.10	1	782
11:28:21	70.60	70.80	70.80	+2.10	6	781
11:28:14	70.70	70.80	70.70	+2.00	1	775
11:28:13	70.60	70.70	70.70	+2.00	2	774
11:28:13	70.60	70.70	70.70	+2.00	1	772
11:28:13	70.60	70.70	70.70	+2.00	2	771
11:28:13	70.60	70.70	70.70	+2.00	1	769
11:27:13	70.60	70.80	70.60	+1.90	1	768
11:25:38	70.60	70.80	70.60	+1.90	1	767
11:23:18	70.70	70.80	70.70	+2.00	3	766
11:22:22	70.80	70.90	70.80	+2.10	2	763
11:20:57	70.80	70.90	70.80	+2.10	1	761
11:20:09	70.70	70.80	70.80	+2.10	1	760
11:19:30	70.70	70.80	70.80	+2.10	1	759
11:19:30	70.70	70.80	70.80	+2.10	1	758
11:19:23	70.70	70.80	70.80	+2.10	1	757
11:18:02	70.70	70.80	70.80	+2.10	1	756
11:17:54	70.70	70.80	70.80	+2.10	3	755
11:17:50	70.70	70.80	70.80	+2.10	1	752
11:17:39	70.60	70.70	70.70	+2.00	1	751
11:17:39	70.60	70.70	70.70	+2.00	8	750
11:17:16	70.50	70.60	70.60	+1.90	1	742
11:16:37	70.50	70.60	70.60	+1.90	1	741
11:16:16	70.60	70.70	70.60	+1.90	1	740
11:15:58	70.60	70.70	70.60	+1.90	1	739
11:15:24	70.60	70.70	70.60	+1.90	1	738
11:13:11	70.60	70.70	70.60	+1.90	4	737
11:12:13	70.60	70.80	70.60	+1.90	3	733
11:11:35	70.60	70.80	70.60	+1.90	1	730
11:11:24	70.80	70.90	70.70	+2.00	4	729
11:11:24	70.80	70.90	70.80	+2.10	1	725
11:08:17	70.70	70.80	70.80	+2.10	1	724
11:06:54	70.70	70.90	70.70	+2.00	1	723
11:04:11	70.80	71.00	70.80	+2.10	5	722
11:04:08	70.80	70.90	70.90	+2.20	1	717
11:04:08	70.70	70.90	70.90	+2.20	1	716
11:04:08	70.90	71.00	70.90	+2.20	4	715
11:03:06	70.70	71.00	71.00	+2.30	1	711
11:03:06	70.80	71.10	70.80	+2.10	1	710
11:03:06	70.80	71.10	71.10	+2.40	3	709
11:03:05	70.80	71.00	71.00	+2.30	1	706
11:03:05	70.80	71.00	71.00	+2.30	11	705
11:03:05	70.70	70.90	70.90	+2.20	1	694
11:03:05	70.70	70.80	70.80	+2.10	1	693
11:03:05	70.70	70.90	70.90	+2.20	3	692
11:03:05	70.60	70.80	70.80	+2.10	13	689
11:02:13	70.60	70.80	70.60	+1.90	1	676
11:01:30	70.60	70.80	70.60	+1.90	1	675
11:00:23	70.60	70.80	70.60	+1.90	1	674
11:00:23	70.60	70.80	70.60	+1.90	2	673
10:59:51	70.60	70.80	70.60	+1.90	1	671
10:59:51	70.50	70.60	70.60	+1.90	2	670
10:59:51	70.60	70.90	70.60	+1.90	15	668
10:57:32	70.60	70.90	70.60	+1.90	1	653
10:55:58	70.60	70.90	70.60	+1.90	2	652
10:55:54	70.60	70.80	70.80	+2.10	1	650
10:53:35	70.70	70.80	70.80	+2.10	1	649
10:53:35	70.70	70.80	70.80	+2.10	3	648
10:53:35	70.60	70.80	70.80	+2.10	3	645
10:52:55	70.60	70.80	70.80	+2.10	1	642
10:52:51	70.70	70.80	70.70	+2.00	1	641
10:49:54	70.70	70.80	70.70	+2.00	3	640
10:48:32	70.70	70.80	70.70	+2.00	1	637
10:48:28	70.70	70.80	70.70	+2.00	1	636
10:48:19	70.70	70.80	70.70	+2.00	4	635
10:48:19	70.70	70.80	70.70	+2.00	1	631
10:45:29	70.90	71.00	70.90	+2.20	1	630
10:43:49	71.00	71.10	71.00	+2.30	1	629
10:43:36	71.00	71.10	71.00	+2.30	1	628
10:43:33	70.90	71.10	70.90	+2.20	1	627
10:43:29	71.00	71.10	71.00	+2.30	1	626
10:43:27	71.10	71.20	71.10	+2.40	1	625
10:43:27	71.10	71.20	71.10	+2.40	1	624
10:43:16	70.90	71.10	71.20	+2.50	3	623
10:43:16	70.90	71.10	71.10	+2.40	2	620
10:43:15	70.90	71.10	71.10	+2.40	1	618
10:43:15	70.90	71.10	71.10	+2.40	1	617
10:43:11	70.90	71.10	71.10	+2.40	5	616
10:43:11	70.90	71.00	71.00	+2.30	9	611
10:43:11	70.90	71.00	71.00	+2.30	5	602
10:43:11	70.70	71.00	71.00	+2.30	10	597
10:43:09	70.80	71.00	71.00	+2.30	2	587
10:43:06	70.70	71.00	71.00	+2.30	2	585
10:43:03	70.60	71.00	71.00	+2.30	5	583
10:43:02	70.60	71.00	71.00	+2.30	5	578
10:43:02	70.60	70.90	70.90	+2.20	1	573
10:43:01	70.60	70.90	70.90	+2.20	4	572
10:43:01	70.60	70.90	70.90	+2.20	5	568
10:43:00	70.60	70.90	70.90	+2.20	5	563
10:42:55	70.60	70.80	70.80	+2.10	17	558
10:42:55	70.50	70.80	70.80	+2.10	5	541
10:42:55	70.50	70.80	70.80	+2.10	5	536
10:42:43	70.50	70.70	70.70	+2.00	1	531
10:42:28	70.70	70.80	70.70	+2.00	1	530
10:40:50	70.50	70.70	70.70	+2.00	1	529
10:40:50	70.50	70.70	70.70	+2.00	1	528
10:40:32	70.50	70.70	70.50	+1.80	1	527
10:39:57	70.50	70.70	70.70	+2.00	1	526
10:39:48	70.50	70.70	70.70	+2.00	5	525
10:39:48	70.50	70.70	70.70	+2.00	2	520
10:39:29	70.50	70.60	70.60	+1.90	2	518
10:39:29	70.50	70.60	70.60	+1.90	2	516
10:39:29	70.50	70.60	70.60	+1.90	1	514
10:38:48	70.40	70.60	70.40	+1.70	1	513
10:38:42	70.40	70.50	70.50	+1.80	1	512
10:37:36	70.40	70.50	70.50	+1.80	1	511
10:37:35	70.40	70.50	70.50	+1.80	12	510
10:37:05	70.40	70.50	70.40	+1.70	5	498
10:36:19	70.50	70.60	70.50	+1.80	4	493
10:35:47	70.60	70.70	70.60	+1.90	7	489
10:35:47	70.60	70.70	70.60	+1.90	4	482
10:35:47	70.60	70.70	70.60	+1.90	3	478
10:35:47	70.60	70.70	70.60	+1.90	2	475
10:34:07	70.60	70.70	70.60	+1.90	1	473
10:30:51	70.60	70.70	70.60	+1.90	1	472
10:29:26	70.60	70.70	70.70	+2.00	1	471
10:29:26	70.60	70.70	70.70	+2.00	1	470
10:29:17	70.70	70.80	70.80	+2.10	1	469
10:28:54	70.70	70.80	70.80	+2.10	2	468
10:26:09	70.60	70.80	70.80	+2.10	1	466
10:25:51	70.60	70.80	70.80	+2.10	1	465
10:25:51	70.60	70.80	70.80	+2.10	2	464
10:25:51	70.60	70.80	70.80	+2.10	1	462
10:25:49	70.60	70.80	70.80	+2.10	1	461
10:25:49	70.60	70.80	70.80	+2.10	1	460
10:25:40	70.60	70.70	70.70	+2.00	1	459
10:25:07	70.70	70.80	70.70	+2.00	1	458
10:24:45	70.70	70.80	70.70	+2.00	1	457
10:24:44	70.70	70.80	70.80	+2.10	2	456
10:24:34	70.70	70.80	70.80	+2.10	1	454
10:23:15	70.70	70.80	70.80	+2.10	1	453
10:22:57	70.70	70.90	70.70	+2.00	1	452
10:22:54	70.70	70.80	70.80	+2.10	1	451
10:21:39	70.60	70.80	70.80	+2.10	2	450
10:21:07	70.60	70.80	70.80	+2.10	1	448
10:21:05	70.60	70.80	70.80	+2.10	1	447
10:20:41	70.80	70.90	70.80	+2.10	1	446
10:20:34	70.80	70.90	70.80	+2.10	1	445
10:20:29	70.60	70.80	70.80	+2.10	12	444
10:20:29	70.60	70.70	70.70	+2.00	3	432
10:20:04	70.60	70.70	70.60	+1.90	1	429
10:19:56	70.60	70.70	70.60	+1.90	1	428
10:19:46	70.50	70.60	70.60	+1.90	2	427
10:17:46	70.70	70.80	70.70	+2.00	1	425
10:17:26	70.30	70.60	70.70	+2.00	3	424
10:17:26	70.30	70.60	70.60	+1.90	1	421
10:16:40	70.20	70.30	70.30	+1.60	1	420
10:16:17	70.40	70.60	70.40	+1.70	1	419
10:16:02	70.40	70.60	70.40	+1.70	1	418
10:15:53	70.30	70.50	70.50	+1.80	5	417
10:15:23	70.40	70.50	70.40	+1.70	1	412
10:15:23	70.30	70.40	70.40	+1.70	1	411
10:15:23	70.30	70.40	70.40	+1.70	2	410
10:15:23	70.20	70.30	70.30	+1.60	4	408
10:15:23	70.20	70.30	70.30	+1.60	1	404
10:15:23	70.20	70.30	70.20	+1.50	1	403
10:14:25	70.20	70.30	70.20	+1.50	1	402
10:13:30	70.20	70.30	70.20	+1.50	1	401
10:13:07	70.20	70.30	70.20	+1.50	2	400
10:11:49	70.30	70.40	70.30	+1.60	1	398
10:11:37	70.30	70.40	70.30	+1.60	1	397
10:11:29	70.30	70.40	70.30	+1.60	5	396
10:11:22	70.30	70.40	70.30	+1.60	1	391
10:11:14	70.30	70.40	70.30	+1.60	1	390
10:10:42	70.30	70.40	70.30	+1.60	1	389
10:10:27	70.40	70.50	70.40	+1.70	3	388
10:10:21	70.40	70.50	70.40	+1.70	1	385
10:10:20	70.40	70.50	70.40	+1.70	1	384
10:09:41	70.40	70.50	70.40	+1.70	1	383
10:08:37	70.50	70.60	70.50	+1.80	2	382
10:08:36	70.50	70.60	70.50	+1.80	1	380
10:08:10	70.50	70.60	70.60	+1.90	1	379
10:08:07	70.50	70.60	70.50	+1.80	1	378
10:07:35	70.50	70.60	70.50	+1.80	1	377
10:07:23	70.50	70.60	70.50	+1.80	1	376
10:07:17	70.50	70.60	70.50	+1.80	2	375
10:06:01	70.50	70.70	70.50	+1.80	1	373
10:05:42	70.60	70.70	70.60	+1.90	1	372
10:04:16	70.40	70.50	70.50	+1.80	1	371
10:04:14	70.40	70.50	70.50	+1.80	5	370
10:04:02	70.40	70.50	70.40	+1.70	1	365
10:03:49	70.40	70.50	70.40	+1.70	1	364
10:03:20	70.40	70.50	70.40	+1.70	5	363
10:02:39	70.40	70.70	70.40	+1.70	1	358
10:02:23	70.40	70.70	70.40	+1.70	2	357
10:02:15	70.40	70.70	70.70	+2.00	1	355
10:02:04	70.40	70.60	70.60	+1.90	1	354
10:01:45	70.60	70.80	70.60	+1.90	5	353
10:01:40	70.60	70.80	70.60	+1.90	5	348
10:01:40	70.70	70.80	70.70	+2.00	5	343
10:01:40	70.70	70.80	70.70	+2.00	5	338
10:01:36	70.90	71.00	70.90	+2.20	4	333
10:01:36	70.90	71.00	70.90	+2.20	5	329
10:01:36	70.90	71.00	71.00	+2.30	1	324
10:01:34	70.80	70.90	70.90	+2.20	21	323
10:01:34	70.80	70.90	70.90	+2.20	1	302
10:01:26	70.70	70.90	70.70	+2.00	1	301
10:01:25	70.70	70.80	70.80	+2.10	13	300
10:01:25	70.70	70.80	70.80	+2.10	2	287
10:01:25	70.70	70.80	70.80	+2.10	9	285
10:01:25	70.60	70.80	70.80	+2.10	2	276
10:01:25	70.60	70.70	70.70	+2.00	3	274
10:01:25	70.60	70.70	70.70	+2.00	9	271
10:01:25	70.40	70.60	70.60	+1.90	7	262
10:01:25	70.40	70.50	70.50	+1.80	10	255
10:01:25	70.30	70.40	70.40	+1.70	2	245
10:01:24	70.10	70.20	70.20	+1.50	2	243
10:01:24	69.90	70.10	70.10	+1.40	1	241
10:01:11	69.70	69.90	70.20	+1.50	15	240
10:01:11	69.70	69.90	70.10	+1.40	10	225
10:01:11	69.70	69.90	70.00	+1.30	7	215
10:01:11	69.70	69.90	69.90	+1.20	8	208
10:00:27	69.80	69.90	69.80	+1.10	2	200
09:58:52	69.80	69.90	69.90	+1.20	1	198
09:58:34	69.80	69.90	69.80	+1.10	1	197
09:58:32	69.80	69.90	69.80	+1.10	1	196
09:58:19	69.80	69.90	69.80	+1.10	1	195
09:57:50	69.90	70.00	69.90	+1.20	1	194
09:56:12	70.00	70.10	70.00	+1.30	2	193
09:54:54	70.10	70.20	70.10	+1.40	1	191
09:54:46	69.80	70.10	70.10	+1.40	1	190
09:54:33	69.80	70.10	70.10	+1.40	1	189
09:54:27	69.80	70.10	70.10	+1.40	2	188
09:54:25	69.80	70.00	70.00	+1.30	11	186
09:54:15	69.70	69.90	69.90	+1.20	3	175
09:54:13	69.70	69.80	69.80	+1.10	1	172
09:54:09	69.70	69.90	69.90	+1.20	2	171
09:54:08	69.70	69.90	69.90	+1.20	3	169
09:54:08	69.80	69.90	69.80	+1.10	3	166
09:53:57	69.70	69.80	69.80	+1.10	6	163
09:53:57	69.60	69.70	69.70	+1.00	6	157
09:53:54	69.40	69.50	69.60	+0.90	1	151
09:53:54	69.40	69.50	69.50	+0.80	4	150
09:53:11	69.40	69.50	69.40	+0.70	1	146
09:52:56	69.40	69.50	69.40	+0.70	1	145
09:52:56	69.40	69.50	69.40	+0.70	4	144
09:52:13	69.40	69.50	69.40	+0.70	1	140
09:51:13	69.40	69.50	69.40	+0.70	1	139
09:50:57	69.40	69.50	69.40	+0.70	1	138
09:50:01	69.50	69.60	69.50	+0.80	1	137
09:49:47	69.50	69.70	69.50	+0.80	5	136
09:46:48	69.60	69.70	69.60	+0.90	1	131
09:46:35	69.60	69.70	69.60	+0.90	1	130
09:46:33	69.60	69.70	69.60	+0.90	5	129
09:45:43	69.70	69.80	69.70	+1.00	2	124
09:44:24	69.60	69.70	69.70	+1.00	1	122
09:44:11	69.70	69.80	69.70	+1.00	1	121
09:44:11	69.60	69.70	69.70	+1.00	7	120
09:43:52	69.40	69.60	69.60	+0.90	2	113
09:43:39	69.40	69.60	69.60	+0.90	1	111
09:43:12	69.50	69.60	69.60	+0.90	1	110
09:43:11	69.50	69.60	69.60	+0.90	7	109
09:43:11	69.40	69.50	69.50	+0.80	5	102
09:42:10	69.40	69.50	69.40	+0.70	1	97
09:41:59	69.40	69.50	69.40	+0.70	1	96
09:41:51	69.40	69.50	69.40	+0.70	1	95
09:41:18	69.40	69.50	69.40	+0.70	2	94
09:41:18	69.40	69.50	69.40	+0.70	2	92
09:39:14	69.40	69.50	69.50	+0.80	3	90
09:38:49	69.40	69.50	69.40	+0.70	1	87
09:38:43	69.40	69.50	69.40	+0.70	1	86
09:38:41	69.40	69.50	69.40	+0.70	1	85
09:38:40	69.30	69.40	69.40	+0.70	1	84
09:38:21	69.30	69.50	69.50	+0.80	1	83
09:38:14	69.30	69.40	69.40	+0.70	3	82
09:37:48	69.20	69.30	69.30	+0.60	1	79
09:37:21	69.10	69.20	69.20	+0.50	5	78
09:37:12	69.10	69.20	69.10	+0.40	1	73
09:37:12	69.00	69.10	69.10	+0.40	7	72
09:36:52	69.00	69.10	69.00	+0.30	1	65
09:36:51	68.80	69.00	69.00	+0.30	1	64
09:35:55	68.80	68.90	68.90	+0.20	3	63
09:34:28	68.60	68.80	68.80	+0.10	2	60
09:34:21	68.60	68.80	68.60	-0.10	1	58
09:34:11	68.60	68.70	68.70	0	1	57
09:34:10	68.60	68.70	68.70	0	3	56
09:34:08	68.60	68.70	68.70	0	2	53
09:34:01	68.60	68.70	68.70	0	1	51
09:33:58	68.60	68.70	68.60	-0.10	3	50
09:33:57	68.60	68.70	68.70	0	1	47
09:33:57	68.60	68.70	68.70	0	5	46
09:33:57	68.60	68.70	68.70	0	8	41
09:31:38	68.60	68.70	68.60	-0.10	1	33
09:30:41	68.60	68.70	68.60	-0.10	1	32
09:30:12	68.60	68.70	68.60	-0.10	1	31
09:29:51	68.60	68.70	68.60	-0.10	1	30
09:29:50	68.60	68.70	68.60	-0.10	1	29
09:28:21	68.60	68.70	68.60	-0.10	1	28
09:28:10	68.60	68.70	68.60	-0.10	1	27
09:27:03	68.60	68.70	68.60	-0.10	1	26
09:12:24	68.70	68.80	68.70	0	1	25
09:12:24	68.70	68.80	68.70	0	2	24
09:07:53	68.70	68.80	68.70	0	1	22
09:07:52	68.70	68.80	68.70	0	1	21
09:07:52	68.70	68.80	68.70	0	2	20
09:07:28	68.70	68.80	68.70	0	1	18
09:07:27	68.60	68.70	68.70	0	5	17
09:06:49	68.60	68.70	68.70	0	1	12
09:06:29	68.60	68.70	68.70	0	1	11
09:03:49	68.80	68.90	68.80	+0.10	1	10
09:03:19	68.80	68.90	68.80	+0.10	1	9
09:03:19	68.80	68.90	68.80	+0.10	1	8
09:02:08	68.80	69.00	68.80	+0.10	1	7
09:02:08	68.80	69.00	68.80	+0.10	1	6
09:02:08	68.80	69.00	68.80	+0.10	1	5
09:02:08	68.80	69.00	68.80	+0.10	1	4
09:02:08	68.80	69.00	68.80	+0.10	1	3
09:00:07	--	--	68.70	0	2	2

　

其他人也逛...

MyCard 3000點虛擬點數卡

Apple iPhone 16 Plus (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

小米 Xiaomi 15 Ultra 16GB / 512GB

KIRIN–生茶525ml(24入/箱)

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

PChome 購物儲值3, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 (128G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85145.56	1,099.30	1.31%
以太幣ETH	2010.96	46.02	2.34%
瑞波幣XRP	2.41	0.03	1.29%
比特幣現金BCH	324.33	1.71	0.53%
萊特幣LTC	92.70	1.77	1.94%
卡達幣ADA	0.709373	0.00	0.60%
波場幣TRX	0.233686	0.00	0.11%
恆星幣XLM	0.282061	0.01	1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。