最新矽力估第4季營收成長力道比往年弱敦泰預期小成長熱門[公告] 神盾:本公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款規定公告

更新報價

皇　翔 (2545) 建材營造上市

66.70 ▼-0.10 -0.15% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,082	66.60	6	66.80	12	66.70	67.60	65.40	66.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.60	66.80	66.70	-0.10	2	1082
13:30:00	66.60	66.80	66.70	-0.10	55	1080
13:24:13	66.70	66.80	66.80	0	1	1025
13:23:32	66.70	66.80	66.80	0	1	1024
13:23:09	66.60	66.80	66.80	0	1	1023
13:22:54	66.60	66.80	66.60	-0.20	1	1022
13:22:24	66.60	66.80	66.80	0	2	1021
13:20:06	66.60	66.80	66.60	-0.20	1	1019
13:14:39	66.60	66.80	66.60	-0.20	1	1018
13:14:37	66.70	66.80	66.70	-0.10	1	1017
13:13:41	66.60	66.70	66.70	-0.10	1	1016
13:13:14	66.60	66.70	66.60	-0.20	1	1015
13:12:49	66.60	66.80	66.60	-0.20	1	1014
13:11:55	66.50	66.60	66.60	-0.20	1	1013
13:11:54	66.50	66.80	66.50	-0.30	1	1012
13:11:52	66.50	66.60	66.60	-0.20	1	1011
13:11:51	66.50	66.60	66.60	-0.20	1	1010
13:11:31	66.50	66.60	66.60	-0.20	1	1009
13:10:57	66.50	66.70	66.70	-0.10	1	1008
13:10:29	66.40	66.70	66.40	-0.40	1	1007
13:10:19	66.40	66.70	66.40	-0.40	2	1006
13:09:04	66.40	66.70	66.40	-0.40	1	1004
13:07:57	66.60	66.70	66.40	-0.40	1	1003
13:07:57	66.60	66.70	66.50	-0.30	9	1002
13:07:57	66.60	66.70	66.60	-0.20	4	993
13:07:39	66.60	66.70	66.60	-0.20	1	989
13:06:55	66.60	66.70	66.70	-0.10	1	988
13:06:53	66.60	66.80	66.60	-0.20	5	987
13:06:19	66.70	66.80	66.70	-0.10	1	982
13:04:54	66.70	66.80	66.70	-0.10	1	981
13:03:29	66.60	66.80	66.60	-0.20	1	980
13:02:44	66.70	66.80	66.70	-0.10	2	979
13:02:44	66.70	66.90	66.70	-0.10	4	977
13:02:09	66.70	66.90	66.70	-0.10	1	973
13:02:09	66.70	66.80	66.80	0	1	972
13:02:09	66.70	66.80	66.80	0	1	971
13:01:20	66.80	66.90	66.80	0	2	970
13:01:09	66.80	66.90	66.80	0	1	968
13:00:44	66.80	66.90	66.80	0	1	967
13:00:30	66.80	66.90	66.80	0	5	966
12:58:29	66.70	66.80	66.80	0	1	961
12:57:54	66.60	66.80	66.80	0	1	960
12:57:47	66.60	66.80	66.60	-0.20	1	959
12:56:13	66.60	66.80	66.60	-0.20	4	958
12:54:50	66.60	66.80	66.60	-0.20	1	954
12:53:50	66.60	66.80	66.60	-0.20	1	953
12:53:38	66.50	66.70	66.70	-0.10	1	952
12:53:36	66.70	66.80	66.70	-0.10	1	951
12:53:36	66.50	66.70	66.70	-0.10	4	950
12:53:05	66.50	66.70	66.70	-0.10	1	946
12:51:48	66.70	66.90	66.70	-0.10	2	945
12:51:46	66.80	66.90	66.80	0	1	943
12:51:46	66.80	67.00	66.80	0	9	942
12:50:00	66.90	67.00	66.90	+0.10	2	933
12:49:59	66.90	67.00	66.90	+0.10	6	931
12:46:59	66.90	67.00	67.00	+0.20	1	925
12:46:40	66.90	67.00	66.90	+0.10	1	924
12:46:35	66.90	67.00	66.90	+0.10	1	923
12:44:52	66.90	67.00	66.90	+0.10	2	922
12:44:47	66.90	67.00	66.90	+0.10	1	920
12:44:05	66.90	67.00	66.90	+0.10	1	919
12:43:27	66.90	67.00	66.90	+0.10	1	918
12:43:26	66.80	67.00	67.00	+0.20	1	917
12:33:21	66.80	67.00	66.80	0	1	916
12:33:18	66.90	67.00	66.90	+0.10	1	915
12:33:12	66.70	66.80	66.80	0	1	914
12:33:12	66.70	66.80	66.80	0	1	913
12:33:12	66.70	66.80	66.80	0	2	912
12:32:46	66.70	66.80	66.70	-0.10	1	910
12:31:06	66.60	66.70	66.70	-0.10	1	909
12:30:31	66.60	66.80	66.60	-0.20	1	908
12:30:31	66.60	66.80	66.60	-0.20	15	907
12:29:54	66.60	66.70	66.70	-0.10	1	892
12:27:16	66.70	66.80	66.70	-0.10	1	891
12:27:16	66.70	66.80	66.70	-0.10	2	890
12:27:10	66.70	66.80	66.70	-0.10	1	888
12:26:50	66.70	66.80	66.70	-0.10	1	887
12:25:33	66.70	66.80	66.70	-0.10	1	886
12:25:15	66.70	66.80	66.80	0	1	885
12:25:09	66.70	66.80	66.80	0	1	884
12:25:08	66.80	67.00	66.80	0	9	883
12:24:51	67.00	67.10	67.00	+0.20	3	874
12:24:51	66.80	67.00	67.00	+0.20	3	871
12:24:28	66.80	66.90	66.90	+0.10	1	868
12:24:28	66.80	66.90	66.90	+0.10	1	867
12:23:59	66.80	67.00	66.80	0	7	866
12:23:12	66.80	66.90	66.90	+0.10	1	859
12:22:59	66.80	66.90	66.90	+0.10	1	858
12:22:59	66.90	67.00	66.90	+0.10	1	857
12:22:25	66.90	67.10	66.90	+0.10	1	856
12:21:21	67.00	67.10	67.00	+0.20	1	855
12:21:06	67.00	67.10	67.00	+0.20	1	854
12:19:42	67.00	67.10	67.00	+0.20	4	853
12:19:23	67.10	67.20	67.10	+0.30	1	849
12:19:19	67.10	67.20	67.10	+0.30	1	848
12:18:58	67.10	67.20	67.10	+0.30	1	847
12:17:59	67.10	67.20	67.10	+0.30	2	846
12:17:39	67.00	67.10	67.10	+0.30	6	844
12:17:17	67.00	67.10	67.00	+0.20	1	838
12:17:13	67.00	67.10	67.00	+0.20	2	837
12:16:54	67.00	67.10	67.00	+0.20	1	835
12:15:42	67.00	67.10	67.00	+0.20	1	834
12:14:47	67.00	67.10	67.00	+0.20	1	833
12:14:08	67.00	67.10	67.00	+0.20	1	832
12:13:48	67.00	67.10	67.00	+0.20	1	831
12:12:59	67.00	67.20	67.00	+0.20	1	830
12:12:12	67.10	67.20	67.10	+0.30	4	829
12:12:06	67.10	67.20	67.10	+0.30	1	825
12:11:38	67.10	67.20	67.20	+0.40	1	824
12:11:07	67.10	67.20	67.20	+0.40	1	823
12:10:57	67.10	67.20	67.20	+0.40	1	822
12:07:24	67.30	67.40	67.30	+0.50	4	821
12:07:24	67.30	67.40	67.30	+0.50	1	817
12:07:24	67.30	67.40	67.30	+0.50	1	816
12:07:22	67.30	67.40	67.30	+0.50	3	815
12:06:28	67.20	67.30	67.30	+0.50	6	812
12:05:29	67.10	67.20	67.20	+0.40	1	806
11:58:44	67.30	67.40	67.30	+0.50	1	805
11:58:21	67.30	67.40	67.30	+0.50	4	804
11:56:59	67.30	67.40	67.30	+0.50	1	800
11:53:57	67.20	67.30	67.30	+0.50	2	799
11:49:41	67.20	67.30	67.30	+0.50	3	797
11:47:20	67.30	67.40	67.30	+0.50	1	794
11:45:07	67.30	67.40	67.30	+0.50	3	793
11:41:27	67.40	67.50	67.40	+0.60	1	790
11:41:18	67.40	67.50	67.40	+0.60	10	789
11:39:01	67.40	67.50	67.50	+0.70	2	779
11:38:51	67.40	67.50	67.40	+0.60	1	777
11:38:24	67.30	67.40	67.40	+0.60	2	776
11:36:31	67.30	67.40	67.40	+0.60	1	774
11:36:21	67.30	67.40	67.30	+0.50	1	773
11:35:29	67.30	67.40	67.30	+0.50	1	772
11:35:12	67.30	67.40	67.30	+0.50	1	771
11:34:40	67.30	67.40	67.40	+0.60	1	770
11:34:37	67.30	67.40	67.30	+0.50	1	769
11:32:25	67.10	67.30	67.30	+0.50	1	768
11:32:25	67.10	67.30	67.30	+0.50	5	767
11:32:24	67.30	67.40	67.30	+0.50	4	762
11:31:11	67.40	67.50	67.40	+0.60	2	758
11:30:27	67.30	67.40	67.40	+0.60	1	756
11:29:49	67.40	67.50	67.40	+0.60	4	755
11:27:55	67.50	67.60	67.50	+0.70	1	751
11:27:54	67.50	67.60	67.50	+0.70	1	750
11:27:12	67.50	67.60	67.50	+0.70	1	749
11:26:18	67.50	67.60	67.50	+0.70	1	748
11:25:52	67.40	67.50	67.50	+0.70	24	747
11:25:47	67.40	67.50	67.40	+0.60	1	723
11:25:30	67.40	67.50	67.40	+0.60	1	722
11:21:15	67.50	67.60	67.50	+0.70	1	721
11:19:15	67.50	67.60	67.50	+0.70	1	720
11:19:09	67.50	67.60	67.50	+0.70	1	719
11:19:09	67.50	67.60	67.60	+0.80	2	718
11:19:08	67.50	67.60	67.50	+0.70	1	716
11:18:46	67.50	67.60	67.50	+0.70	1	715
11:18:23	67.40	67.50	67.50	+0.70	6	714
11:17:44	67.40	67.50	67.50	+0.70	1	708
11:17:03	67.40	67.50	67.50	+0.70	1	707
11:16:51	67.40	67.50	67.50	+0.70	1	706
11:16:31	67.40	67.50	67.50	+0.70	3	705
11:16:31	67.50	67.60	67.50	+0.70	2	702
11:16:08	67.50	67.60	67.50	+0.70	1	700
11:15:36	67.50	67.60	67.50	+0.70	2	699
11:15:26	67.50	67.60	67.50	+0.70	5	697
11:14:37	67.50	67.60	67.50	+0.70	2	692
11:13:42	67.50	67.60	67.60	+0.80	2	690
11:13:26	67.50	67.60	67.60	+0.80	4	688
11:13:26	67.50	67.60	67.60	+0.80	1	684
11:12:23	67.50	67.60	67.60	+0.80	3	683
11:11:57	67.50	67.60	67.50	+0.70	2	680
11:11:37	67.50	67.60	67.50	+0.70	1	678
11:11:09	67.50	67.60	67.50	+0.70	1	677
11:11:08	67.50	67.60	67.60	+0.80	1	676
11:10:38	67.50	67.60	67.50	+0.70	1	675
11:10:29	67.50	67.70	67.50	+0.70	1	674
11:09:53	67.50	67.60	67.60	+0.80	1	673
11:09:53	67.60	67.70	67.60	+0.80	4	672
11:09:45	67.50	67.60	67.60	+0.80	4	668
11:09:45	67.50	67.60	67.60	+0.80	1	664
11:08:08	67.50	67.60	67.60	+0.80	2	663
11:08:08	67.50	67.60	67.60	+0.80	5	661
11:06:57	67.50	67.60	67.50	+0.70	2	656
11:06:07	67.50	67.60	67.40	+0.60	1	654
11:06:07	67.50	67.60	67.50	+0.70	4	653
11:05:55	67.60	67.70	67.60	+0.80	2	649
11:04:37	67.50	67.60	67.60	+0.80	2	647
11:04:28	67.50	67.60	67.60	+0.80	1	645
11:04:10	67.40	67.60	67.60	+0.80	2	644
11:04:09	67.40	67.50	67.50	+0.70	1	642
11:04:09	67.40	67.50	67.50	+0.70	1	641
11:04:01	67.30	67.60	67.30	+0.50	1	640
11:03:46	67.30	67.50	67.50	+0.70	10	639
11:03:46	67.30	67.50	67.50	+0.70	1	629
11:03:46	67.30	67.50	67.50	+0.70	2	628
11:03:46	67.30	67.50	67.50	+0.70	2	626
11:03:44	67.30	67.50	67.50	+0.70	4	624
11:03:26	67.40	67.50	67.20	+0.40	1	620
11:03:26	67.40	67.50	67.30	+0.50	2	619
11:03:26	67.40	67.50	67.40	+0.60	2	617
11:03:11	67.30	67.40	67.40	+0.60	4	615
11:03:11	67.30	67.40	67.40	+0.60	5	611
11:03:10	67.30	67.40	67.40	+0.60	1	606
11:03:10	67.30	67.40	67.40	+0.60	1	605
11:03:10	67.30	67.40	67.40	+0.60	1	604
11:02:37	67.30	67.40	67.30	+0.50	1	603
11:01:42	67.20	67.30	67.30	+0.50	5	602
11:01:39	67.10	67.20	67.20	+0.40	2	597
10:59:45	67.10	67.20	67.20	+0.40	2	595
10:59:45	67.10	67.20	67.20	+0.40	1	593
10:59:29	67.00	67.10	67.10	+0.30	1	592
10:58:44	67.10	67.20	67.10	+0.30	1	591
10:58:08	67.10	67.20	67.10	+0.30	1	590
10:57:43	67.10	67.20	67.10	+0.30	1	589
10:56:33	67.10	67.30	67.10	+0.30	3	588
10:56:33	67.10	67.30	67.10	+0.30	5	585
10:55:40	67.10	67.20	67.20	+0.40	1	580
10:55:36	67.10	67.20	67.30	+0.50	1	579
10:55:36	67.10	67.20	67.20	+0.40	2	578
10:54:33	67.10	67.20	67.20	+0.40	1	576
10:53:53	67.10	67.20	67.20	+0.40	1	575
10:53:53	67.10	67.20	67.20	+0.40	1	574
10:53:08	67.20	67.30	67.20	+0.40	1	573
10:52:54	67.10	67.20	67.20	+0.40	5	572
10:51:44	67.10	67.20	67.10	+0.30	1	567
10:51:36	67.00	67.10	67.10	+0.30	1	566
10:50:00	66.90	67.00	67.00	+0.20	6	565
10:50:00	66.90	67.00	67.00	+0.20	2	559
10:49:46	66.90	67.00	67.00	+0.20	1	557
10:49:46	66.90	67.00	67.00	+0.20	1	556
10:49:43	66.90	67.00	67.00	+0.20	2	555
10:49:43	66.80	66.90	66.90	+0.10	6	553
10:49:41	66.80	66.90	66.90	+0.10	1	547
10:48:45	66.80	66.90	66.90	+0.10	1	546
10:48:17	66.70	66.80	66.80	0	5	545
10:48:17	66.60	66.70	66.70	-0.10	8	540
10:44:51	66.50	66.60	66.60	-0.20	7	532
10:44:45	66.40	66.50	66.50	-0.30	2	525
10:39:37	66.50	66.60	66.50	-0.30	1	523
10:38:30	66.50	66.60	66.50	-0.30	6	522
10:38:30	66.50	66.60	66.50	-0.30	1	516
10:38:29	66.50	66.60	66.50	-0.30	3	515
10:38:29	66.50	66.60	66.50	-0.30	1	512
10:37:15	66.30	66.50	66.50	-0.30	2	511
10:37:02	66.20	66.40	66.40	-0.40	2	509
10:36:55	66.20	66.30	66.30	-0.50	1	507
10:36:54	66.10	66.20	66.20	-0.60	1	506
10:34:45	66.20	66.30	66.20	-0.60	1	505
10:33:16	66.20	66.30	66.20	-0.60	1	504
10:33:01	66.20	66.30	66.20	-0.60	3	503
10:31:50	66.30	66.40	66.30	-0.50	1	500
10:31:11	66.30	66.40	66.30	-0.50	1	499
10:30:45	66.30	66.40	66.30	-0.50	3	498
10:29:12	66.30	66.40	66.30	-0.50	1	495
10:28:12	66.30	66.40	66.30	-0.50	1	494
10:25:51	66.30	66.50	66.30	-0.50	1	493
10:25:51	66.30	66.50	66.30	-0.50	1	492
10:23:39	66.40	66.50	66.40	-0.40	1	491
10:23:39	66.30	66.40	66.40	-0.40	1	490
10:23:28	66.30	66.40	66.40	-0.40	2	489
10:23:05	66.30	66.40	66.40	-0.40	1	487
10:21:17	66.30	66.40	66.40	-0.40	1	486
10:18:07	66.30	66.40	66.30	-0.50	1	485
10:15:58	66.10	66.20	66.20	-0.60	3	484
10:14:39	66.10	66.20	66.20	-0.60	1	481
10:13:02	66.20	66.30	66.20	-0.60	5	480
10:10:57	66.20	66.30	66.30	-0.50	1	475
10:10:52	66.20	66.30	66.30	-0.50	1	474
10:09:34	66.20	66.30	66.30	-0.50	1	473
10:07:37	66.20	66.30	66.20	-0.60	1	472
10:07:31	66.10	66.20	66.20	-0.60	6	471
10:06:00	66.00	66.10	66.10	-0.70	5	465
10:06:00	66.00	66.10	66.10	-0.70	1	460
10:03:14	66.00	66.10	66.00	-0.80	1	459
10:01:13	65.90	66.00	66.00	-0.80	3	458
10:01:13	65.90	66.00	66.00	-0.80	5	455
09:57:34	66.00	66.10	66.00	-0.80	7	450
09:57:34	66.00	66.10	66.00	-0.80	1	443
09:57:34	66.00	66.10	66.00	-0.80	2	442
09:55:15	65.80	66.00	66.00	-0.80	9	440
09:55:15	65.80	66.00	66.00	-0.80	3	431
09:55:10	65.70	65.90	65.90	-0.90	11	428
09:55:03	65.70	65.80	65.80	-1.00	1	417
09:54:40	65.60	65.70	65.70	-1.10	8	416
09:54:32	65.50	65.60	65.60	-1.20	1	408
09:54:06	65.70	65.80	65.60	-1.20	1	407
09:54:06	65.70	65.80	65.70	-1.10	4	406
09:54:06	65.80	65.90	65.80	-1.00	9	402
09:52:28	65.80	65.90	65.90	-0.90	1	393
09:50:03	65.80	65.90	65.90	-0.90	1	392
09:49:26	65.90	66.00	65.90	-0.90	5	391
09:49:26	65.90	66.00	65.90	-0.90	3	386
09:46:00	65.90	66.00	65.90	-0.90	2	383
09:45:59	65.90	66.00	66.00	-0.80	2	381
09:45:48	65.90	66.00	66.00	-0.80	1	379
09:45:37	65.90	66.00	66.00	-0.80	1	378
09:44:37	65.70	65.90	65.90	-0.90	3	377
09:43:59	65.60	65.80	65.90	-0.90	3	374
09:43:59	65.60	65.80	65.80	-1.00	2	371
09:43:58	65.50	65.60	65.60	-1.20	2	369
09:43:30	65.50	65.60	65.50	-1.30	1	367
09:42:30	65.40	65.50	65.50	-1.30	2	366
09:42:22	65.30	65.50	65.50	-1.30	1	364
09:42:22	65.30	65.40	65.40	-1.40	1	363
09:42:08	65.30	65.40	65.40	-1.40	3	362
09:42:08	65.40	65.60	65.40	-1.40	2	359
09:42:05	65.40	65.60	65.40	-1.40	1	357
09:41:40	65.40	65.70	65.40	-1.40	2	356
09:41:33	65.50	65.80	65.50	-1.30	7	354
09:41:28	65.50	65.80	65.50	-1.30	2	347
09:41:22	65.50	65.80	65.50	-1.30	1	345
09:41:16	65.50	65.80	65.50	-1.30	1	344
09:41:07	65.60	65.90	65.60	-1.20	5	343
09:40:26	65.60	65.90	65.60	-1.20	5	338
09:40:26	65.80	66.00	65.70	-1.10	3	333
09:40:26	65.80	66.00	65.80	-1.00	2	330
09:40:26	65.90	66.00	65.90	-0.90	6	328
09:40:26	65.90	66.00	65.90	-0.90	5	322
09:38:49	65.90	66.00	66.00	-0.80	1	317
09:38:27	65.90	66.00	66.00	-0.80	1	316
09:37:44	65.80	65.90	65.90	-0.90	5	315
09:37:38	65.80	65.90	65.80	-1.00	1	310
09:37:38	65.80	65.90	65.80	-1.00	1	309
09:37:27	65.80	65.90	65.80	-1.00	1	308
09:37:20	65.80	65.90	65.80	-1.00	1	307
09:36:23	65.80	65.90	65.80	-1.00	1	306
09:35:27	65.70	65.80	65.80	-1.00	1	305
09:35:22	65.70	65.80	65.80	-1.00	1	304
09:34:35	65.70	65.80	65.80	-1.00	1	303
09:34:23	65.80	65.90	65.80	-1.00	2	302
09:34:21	65.80	65.90	65.80	-1.00	3	300
09:33:49	65.80	66.00	65.80	-1.00	3	297
09:33:49	65.80	66.00	65.80	-1.00	6	294
09:33:26	65.80	66.00	65.80	-1.00	1	288
09:33:12	66.00	66.20	66.00	-0.80	1	287
09:33:10	66.00	66.20	66.00	-0.80	1	286
09:33:10	66.00	66.20	66.00	-0.80	6	285
09:33:04	66.00	66.20	66.00	-0.80	1	279
09:33:02	65.80	66.00	66.00	-0.80	3	278
09:32:25	65.90	66.20	65.80	-1.00	6	275
09:32:25	65.90	66.20	65.90	-0.90	8	269
09:32:25	65.90	66.20	65.90	-0.90	10	261
09:32:22	65.90	66.20	65.90	-0.90	1	251
09:32:09	66.00	66.30	65.90	-0.90	1	250
09:32:09	66.00	66.30	66.00	-0.80	4	249
09:32:08	66.20	66.30	66.00	-0.80	2	245
09:32:08	66.20	66.30	66.10	-0.70	1	243
09:32:08	66.20	66.30	66.20	-0.60	7	242
09:32:02	66.00	66.20	66.20	-0.60	3	235
09:31:58	66.00	66.20	66.00	-0.80	1	232
09:31:49	66.00	66.20	66.00	-0.80	2	231
09:31:24	66.10	66.20	66.00	-0.80	4	229
09:31:24	66.10	66.20	66.10	-0.70	6	225
09:30:48	66.10	66.20	66.20	-0.60	1	219
09:29:16	66.10	66.20	66.20	-0.60	1	218
09:28:16	66.10	66.20	66.10	-0.70	1	217
09:27:30	66.20	66.30	66.20	-0.60	2	216
09:26:45	66.20	66.30	66.20	-0.60	1	214
09:25:41	66.20	66.30	66.30	-0.50	1	213
09:25:29	66.20	66.30	66.30	-0.50	3	212
09:24:51	66.10	66.30	66.30	-0.50	1	209
09:24:31	66.20	66.30	66.20	-0.60	1	208
09:24:20	66.30	66.50	66.30	-0.50	9	207
09:24:20	66.30	66.50	66.30	-0.50	1	198
09:24:20	66.30	66.60	66.30	-0.50	2	197
09:24:20	66.40	66.60	66.40	-0.40	11	195
09:24:20	66.50	66.60	66.50	-0.30	1	184
09:24:20	66.50	66.60	66.50	-0.30	1	183
09:22:00	66.50	66.70	66.50	-0.30	1	182
09:20:26	66.40	66.60	66.60	-0.20	1	181
09:19:52	66.60	66.70	66.60	-0.20	3	180
09:19:52	66.60	66.70	66.60	-0.20	3	177
09:19:48	66.60	66.70	66.60	-0.20	10	174
09:19:47	66.50	66.70	66.50	-0.30	1	164
09:19:40	66.60	66.70	66.60	-0.20	1	163
09:19:40	66.60	66.70	66.60	-0.20	5	162
09:19:40	66.60	66.70	66.60	-0.20	5	157
09:19:40	66.50	66.60	66.60	-0.20	5	152
09:19:20	66.50	66.60	66.60	-0.20	1	147
09:18:05	66.40	66.50	66.50	-0.30	1	146
09:16:51	66.50	66.60	66.50	-0.30	1	145
09:15:03	66.50	66.60	66.50	-0.30	2	144
09:15:03	66.50	66.60	66.50	-0.30	2	142
09:14:30	66.40	66.50	66.50	-0.30	3	140
09:14:01	66.40	66.50	66.50	-0.30	1	137
09:12:24	66.30	66.50	66.50	-0.30	2	136
09:12:18	66.30	66.50	66.30	-0.50	1	134
09:12:10	66.30	66.40	66.40	-0.40	1	133
09:10:14	66.10	66.40	66.40	-0.40	5	132
09:09:46	66.00	66.10	66.10	-0.70	4	127
09:09:46	66.20	66.40	66.10	-0.70	2	123
09:09:46	66.20	66.40	66.20	-0.60	1	121
09:08:44	66.00	66.10	66.10	-0.70	3	120
09:08:39	66.00	66.20	66.00	-0.80	1	117
09:08:30	66.10	66.20	66.10	-0.70	2	116
09:08:20	65.90	66.00	66.00	-0.80	3	114
09:08:04	65.90	66.00	66.00	-0.80	3	111
09:07:40	65.80	65.90	65.90	-0.90	1	108
09:07:08	65.90	66.00	65.90	-0.90	1	107
09:07:07	66.00	66.20	66.00	-0.80	13	106
09:07:07	66.00	66.20	66.00	-0.80	10	93
09:07:05	66.00	66.10	66.00	-0.80	3	83
09:06:50	66.00	66.40	66.00	-0.80	1	80
09:06:46	66.10	66.30	66.10	-0.70	3	79
09:06:46	66.10	66.30	66.10	-0.70	6	76
09:06:45	66.20	66.40	66.20	-0.60	7	70
09:06:45	66.20	66.40	66.20	-0.60	1	63
09:06:39	66.30	66.50	66.30	-0.50	3	62
09:06:39	66.40	66.50	66.40	-0.40	4	59
09:04:47	66.30	66.40	66.40	-0.40	1	55
09:04:46	66.20	66.30	66.40	-0.40	1	54
09:04:46	66.20	66.30	66.30	-0.50	4	53
09:04:27	66.30	66.40	66.30	-0.50	1	49
09:04:27	66.30	66.40	66.30	-0.50	2	48
09:04:20	66.30	66.40	66.30	-0.50	1	46
09:04:11	66.30	66.40	66.30	-0.50	1	45
09:03:41	66.40	66.50	66.40	-0.40	1	44
09:03:40	66.50	66.60	66.50	-0.30	1	43
09:03:19	66.50	66.60	66.50	-0.30	1	42
09:03:14	66.50	66.60	66.50	-0.30	2	41
09:03:11	66.60	66.80	66.60	-0.20	2	39
09:03:04	66.60	66.80	66.60	-0.20	2	37
09:01:49	66.60	66.80	66.60	-0.20	1	35
09:01:25	66.70	66.80	66.70	-0.10	3	34
09:01:25	66.30	66.70	66.70	-0.10	2	31
09:01:22	66.30	66.60	66.60	-0.20	5	29
09:01:19	66.30	66.70	66.30	-0.50	2	24
09:01:11	66.30	66.70	66.70	-0.10	1	22
09:01:10	66.30	66.50	66.70	-0.10	1	21
09:01:10	66.30	66.50	66.50	-0.30	4	20
09:01:02	66.40	66.50	66.40	-0.40	2	16
09:01:01	66.40	66.50	66.40	-0.40	1	14
09:01:00	66.40	66.50	66.50	-0.30	1	13
09:00:58	66.40	66.50	66.40	-0.40	1	12
09:00:50	66.50	66.70	66.50	-0.30	1	11
09:00:43	66.50	66.80	66.50	-0.30	3	10
09:00:08	66.50	66.80	66.50	-0.30	1	7
09:00:05	--	--	66.70	-0.10	6	6

　

其他人也逛...

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞豬肉滿福堡即享券

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple iPhone 16 Pro (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

羅技 M720 Triathlon 多工無線滑鼠

PChome 購物儲值6, 000元

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SEMI：第3季矽晶圓出貨創5季新...

擴大與星野合作星宇航空：機票...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧LINE Pay暫定12/5轉上市 11/15...
‧迎慕尼黑電子展富采推車用智慧...
‧三陽前3季每股賺4.69元汽機車...

加密貨幣

比特幣BTC	92405.35	3,699.79	4.17%
以太幣ETH	3284.32	-90.83	-2.69%
瑞波幣XRP	0.723872	0.10	16.67%
比特幣現金BCH	440.08	-33.25	-7.02%
萊特幣LTC	77.04	-3.08	-3.84%
卡達幣ADA	0.590838	-0.02	-3.74%
波場幣TRX	0.180409	0.01	7.49%
恆星幣XLM	0.130990	0.02	14.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。