皇 翔  (2545) 建材營造 上市

57.60 ▲+0.50 +0.88% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 393 57.60 7 57.90 15 57.20 58.10 57.00 57.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:4357.6057.9057.60+0.501393
10:49:1557.7057.9057.70+0.603392
10:47:4157.8057.9057.80+0.701389
10:46:5657.8057.9057.90+0.801388
10:43:4157.7057.9057.90+0.805387
10:39:2157.6057.9057.90+0.805382
10:37:3357.5057.9057.50+0.402377
10:37:3257.8057.9057.80+0.701375
10:35:3957.8057.9057.80+0.702374
10:31:5557.8058.1058.10+1.001372
10:31:1257.8058.1057.80+0.702371
10:31:0057.7058.0058.00+0.901369
10:30:5758.0058.1058.00+0.903368
10:30:5658.0058.1058.00+0.909365
10:30:5658.0058.1058.00+0.903356
10:30:5658.0058.1058.00+0.9016353
10:30:5658.0058.1058.00+0.901337
10:30:5658.0058.1058.00+0.906336
10:30:5658.0058.1058.00+0.904330
10:30:5658.0058.1058.00+0.901326
10:30:5657.4057.6058.00+0.9031325
10:30:5657.4057.6057.90+0.802294
10:30:5657.4057.6057.80+0.705292
10:30:5657.4057.6057.70+0.606287
10:30:5657.4057.6057.60+0.5014281
10:30:3057.5057.6057.50+0.402267
10:30:3057.5057.6057.50+0.405265
10:15:0657.7057.8057.70+0.605260
10:15:0657.7057.8057.70+0.601255
10:11:1257.7057.8057.80+0.701254
10:10:0757.7057.8057.80+0.701253
10:04:0257.7057.8057.80+0.701252
10:02:2357.8057.9057.80+0.702251
10:02:1557.8057.9057.80+0.703249
10:00:2857.8057.9057.90+0.803246
10:00:2857.8057.9057.90+0.805243
10:00:1157.8057.9057.80+0.701238
09:59:1457.8057.9057.90+0.801237
09:57:2957.8057.9057.90+0.804236
09:57:2757.8057.9057.90+0.801232
09:56:4857.8057.9057.90+0.801231
09:50:2857.8058.0058.00+0.901230
09:49:2957.8058.0058.00+0.901229
09:48:5057.8057.9058.00+0.906228
09:48:5057.8057.9057.90+0.804222
09:48:3357.6057.8057.80+0.701218
09:48:3257.5057.8057.80+0.703217
09:48:2657.6057.7057.70+0.602214
09:48:2657.7057.8057.70+0.603212
09:48:1557.7057.8057.70+0.601209
09:45:4457.3057.7057.70+0.608208
09:45:3557.3057.6057.60+0.503200
09:45:3557.3057.6057.60+0.504197
09:45:2957.2057.5057.50+0.404193
09:38:1457.5057.6057.20+0.103189
09:38:1457.5057.6057.30+0.202186
09:38:1457.5057.6057.40+0.302184
09:38:1457.5057.6057.50+0.403182
09:37:4057.4057.5057.50+0.401179
09:37:3457.4057.5057.50+0.401178
09:35:0357.4057.5057.50+0.401177
09:31:4757.3057.4057.40+0.301176
09:31:4757.3057.4057.40+0.301175
09:31:4257.3057.4057.40+0.301174
09:25:5457.3057.4057.40+0.302173
09:25:5457.4057.7057.40+0.308171
09:25:4057.4057.5057.50+0.403163
09:23:4457.4057.5057.50+0.401160
09:21:2357.5057.7057.50+0.403159
09:21:2357.5057.7057.70+0.601156
09:20:4857.7057.8057.70+0.602155
09:20:4857.8058.0057.80+0.701153
09:20:1557.8058.0058.00+0.901152
09:20:1058.1058.2058.10+1.001151
09:20:1057.6058.1058.10+1.002150
09:20:0158.0058.1058.00+0.904148
09:20:0158.0058.1058.00+0.902144
09:20:0158.0058.1058.00+0.903142
09:20:0158.0058.1058.00+0.902139
09:20:0157.3057.4058.00+0.9016137
09:20:0157.3057.4057.90+0.804121
09:20:0157.3057.4057.80+0.706117
09:20:0157.3057.4057.70+0.604111
09:20:0157.3057.4057.60+0.501107
09:20:0157.3057.4057.50+0.404106
09:20:0157.3057.4057.40+0.304102
09:17:5857.4057.5057.40+0.30198
09:17:4757.4057.5057.40+0.30797
09:17:4757.4057.5057.40+0.30590
09:14:5957.4057.6057.40+0.30185
09:14:4757.4057.5057.50+0.40384
09:13:5457.2057.4057.40+0.30181
09:11:4457.2057.4057.40+0.30180
09:11:4057.3057.4057.30+0.20179
09:08:1557.2057.3057.30+0.20378
09:07:3757.0057.1057.100675
09:07:3657.0057.1057.00-0.10169
09:06:2256.9057.0057.00-0.10168
09:06:1957.0057.1057.00-0.10867
09:06:1957.0057.1057.00-0.10359
09:06:1157.0057.1057.00-0.10556
09:06:0157.0057.2057.20+0.10251
09:05:4357.0057.3057.00-0.10249
09:05:3457.0057.1057.100247
09:05:3157.1057.2057.1001245
09:05:2057.2057.3057.20+0.10333
09:04:1657.1057.2057.20+0.10130
09:04:1557.2057.3057.20+0.10529
09:03:2257.2057.5057.20+0.10224
09:03:2257.2057.5057.20+0.10122
09:03:0657.3057.5057.30+0.20421
09:03:0557.3057.5057.30+0.20617
09:02:2157.3057.6057.30+0.20211
09:01:3257.4057.6057.40+0.3019
09:01:0957.4057.6057.40+0.3018
09:00:3957.1057.4057.40+0.3047
09:00:05----57.20+0.1033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。