最新中信資源公布2024年度中期業績收入大幅增長93.1%至約39.4億港元熱門《商品》中東局勢或緩解油價跌逾1%

更新報價

皇　翔 (2545) 建材營造上市

63.80 ▼-0.60 -0.93% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,340	63.80	8	63.90	4	63.50	64.80	62.70	64.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.80	63.90	63.80	-0.60	1	1340
13:30:00	63.80	63.90	63.80	-0.60	63	1339
13:24:58	63.80	64.00	63.80	-0.60	1	1276
13:24:58	63.80	64.00	64.00	-0.40	2	1275
13:24:51	63.80	64.00	64.00	-0.40	1	1273
13:24:42	63.90	64.00	64.00	-0.40	1	1272
13:24:37	63.90	64.00	63.90	-0.50	2	1271
13:23:53	63.90	64.00	63.90	-0.50	1	1269
13:23:30	63.90	64.00	64.00	-0.40	2	1268
13:23:29	63.90	64.00	64.00	-0.40	1	1266
13:23:25	63.90	64.00	64.00	-0.40	1	1265
13:23:01	63.90	64.00	64.00	-0.40	1	1264
13:22:30	63.90	64.00	64.00	-0.40	1	1263
13:21:56	63.90	64.00	64.00	-0.40	1	1262
13:21:56	63.90	64.00	64.00	-0.40	1	1261
13:21:45	63.90	64.00	64.00	-0.40	1	1260
13:21:06	63.90	64.00	64.00	-0.40	1	1259
13:21:01	63.90	64.00	64.00	-0.40	1	1258
13:20:18	63.80	63.90	63.90	-0.50	2	1257
13:20:07	63.80	63.90	63.90	-0.50	1	1255
13:18:28	63.80	63.90	63.80	-0.60	1	1254
13:18:19	63.70	63.80	63.80	-0.60	1	1253
13:17:21	63.70	63.80	63.80	-0.60	4	1252
13:14:59	63.70	63.80	63.80	-0.60	1	1248
13:14:08	63.80	63.90	63.80	-0.60	3	1247
13:13:20	63.80	63.90	63.80	-0.60	1	1244
13:12:34	63.80	64.00	63.80	-0.60	1	1243
13:12:21	63.80	64.00	63.80	-0.60	1	1242
13:11:19	63.70	63.80	63.80	-0.60	5	1241
13:11:15	63.70	63.80	63.80	-0.60	1	1236
13:11:12	63.70	63.80	63.70	-0.70	1	1235
13:09:29	63.70	63.80	63.70	-0.70	5	1234
13:09:21	63.70	63.80	63.80	-0.60	1	1229
13:08:48	63.70	63.80	63.70	-0.70	1	1228
13:04:00	63.80	63.90	63.80	-0.60	4	1227
13:02:01	63.90	64.00	63.90	-0.50	1	1223
13:01:05	64.00	64.10	64.00	-0.40	1	1222
12:59:15	64.10	64.20	64.10	-0.30	1	1221
12:59:14	64.10	64.20	64.10	-0.30	1	1220
12:59:07	64.10	64.20	64.10	-0.30	1	1219
12:58:51	64.10	64.20	64.10	-0.30	5	1218
12:57:02	63.90	64.00	64.00	-0.40	3	1213
12:57:02	63.90	64.00	64.00	-0.40	1	1210
12:54:36	63.90	64.00	63.90	-0.50	1	1209
12:51:58	63.90	64.00	64.00	-0.40	3	1208
12:51:55	64.00	64.10	64.00	-0.40	1	1205
12:51:45	63.90	64.00	64.00	-0.40	1	1204
12:51:45	64.00	64.10	64.00	-0.40	1	1203
12:50:58	64.00	64.10	64.00	-0.40	1	1202
12:50:37	64.00	64.10	64.00	-0.40	1	1201
12:49:38	64.00	64.10	64.00	-0.40	1	1200
12:49:33	64.00	64.10	64.00	-0.40	1	1199
12:49:12	64.00	64.10	64.00	-0.40	1	1198
12:46:38	63.90	64.00	64.00	-0.40	1	1197
12:46:04	63.90	64.00	64.00	-0.40	1	1196
12:46:03	63.90	64.00	64.00	-0.40	8	1195
12:45:51	64.00	64.10	64.00	-0.40	3	1187
12:45:49	64.00	64.10	64.00	-0.40	1	1184
12:45:40	64.00	64.10	64.00	-0.40	1	1183
12:45:30	64.00	64.10	64.00	-0.40	2	1182
12:41:57	63.90	64.10	64.10	-0.30	1	1180
12:41:57	63.90	64.00	64.00	-0.40	17	1179
12:41:57	63.80	63.90	63.90	-0.50	5	1162
12:39:12	63.70	63.80	63.80	-0.60	1	1157
12:32:06	63.80	63.90	63.80	-0.60	1	1156
12:31:48	63.80	63.90	63.80	-0.60	3	1155
12:29:47	63.80	63.90	63.90	-0.50	2	1152
12:29:38	63.80	63.90	63.90	-0.50	1	1150
12:28:17	63.80	63.90	63.90	-0.50	1	1149
12:26:24	63.80	63.90	63.90	-0.50	3	1148
12:24:18	63.80	63.90	63.90	-0.50	1	1145
12:22:37	63.70	63.90	63.90	-0.50	3	1144
12:22:37	63.70	63.90	63.90	-0.50	1	1141
12:22:34	63.60	63.80	63.80	-0.60	9	1140
12:22:31	63.50	63.70	63.70	-0.70	4	1131
12:22:31	63.50	63.60	63.60	-0.80	5	1127
12:21:31	63.40	63.50	63.50	-0.90	2	1122
12:20:28	63.40	63.60	63.40	-1.00	2	1120
12:17:13	63.40	63.60	63.60	-0.80	1	1118
12:17:05	63.40	63.50	63.50	-0.90	6	1117
12:17:05	63.40	63.50	63.50	-0.90	1	1111
12:16:32	63.50	63.60	63.50	-0.90	5	1110
12:06:15	63.50	63.60	63.50	-0.90	1	1105
12:03:00	63.50	63.60	63.60	-0.80	1	1104
12:02:11	63.50	63.60	63.60	-0.80	1	1103
11:56:38	63.60	63.70	63.60	-0.80	1	1102
11:56:38	63.60	63.70	63.60	-0.80	3	1101
11:56:01	63.60	63.70	63.60	-0.80	5	1098
11:55:49	63.60	63.70	63.60	-0.80	1	1093
11:54:25	63.60	63.70	63.70	-0.70	1	1092
11:53:22	63.50	63.60	63.60	-0.80	6	1091
11:53:22	63.50	63.60	63.60	-0.80	1	1085
11:53:22	63.50	63.60	63.60	-0.80	5	1084
11:53:15	63.40	63.50	63.50	-0.90	12	1079
11:53:15	63.40	63.50	63.50	-0.90	1	1067
11:51:13	63.30	63.50	63.50	-0.90	1	1066
11:50:08	63.30	63.50	63.50	-0.90	3	1065
11:48:24	63.20	63.50	63.50	-0.90	1	1062
11:46:53	63.30	63.50	63.30	-1.10	3	1061
11:46:01	63.20	63.30	63.30	-1.10	4	1058
11:40:22	63.20	63.30	63.20	-1.20	1	1054
11:39:44	63.30	63.50	63.30	-1.10	2	1053
11:34:39	63.30	63.40	63.40	-1.00	6	1051
11:29:30	63.30	63.40	63.30	-1.10	1	1045
11:28:11	63.30	63.40	63.30	-1.10	1	1044
11:27:36	63.20	63.30	63.30	-1.10	3	1043
11:27:36	63.20	63.30	63.30	-1.10	9	1040
11:26:53	63.20	63.30	63.30	-1.10	1	1031
11:26:15	63.20	63.30	63.30	-1.10	2	1030
11:23:49	62.80	63.20	63.20	-1.20	12	1028
11:22:24	63.10	63.20	63.10	-1.30	2	1016
11:22:24	62.80	63.10	63.10	-1.30	1	1014
11:22:00	63.10	63.20	63.10	-1.30	1	1013
11:21:59	63.10	63.20	63.10	-1.30	1	1012
11:21:59	62.80	63.10	63.10	-1.30	4	1011
11:17:08	62.70	63.10	63.10	-1.30	4	1007
11:16:49	62.70	62.80	62.80	-1.60	2	1003
11:11:47	62.60	62.70	62.70	-1.70	1	1001
11:11:00	62.60	62.70	62.70	-1.70	1	1000
11:10:17	62.70	62.90	62.70	-1.70	1	999
11:10:09	62.60	62.70	62.70	-1.70	1	998
11:09:22	62.60	62.70	62.70	-1.70	4	997
11:09:22	62.60	62.70	62.70	-1.70	1	993
11:09:16	62.60	62.70	62.70	-1.70	1	992
11:08:27	62.70	62.90	62.70	-1.70	3	991
11:08:27	62.70	62.90	62.70	-1.70	15	988
11:08:22	62.70	62.90	62.90	-1.50	1	973
11:08:16	62.70	62.90	62.90	-1.50	1	972
11:08:07	62.80	62.90	62.80	-1.60	1	971
11:08:07	62.80	62.90	62.80	-1.60	1	970
11:07:42	62.80	62.90	62.80	-1.60	4	969
11:07:40	62.90	63.00	62.90	-1.50	5	965
11:07:40	62.90	63.00	62.90	-1.50	2	960
11:02:26	62.80	62.90	62.90	-1.50	1	958
11:00:44	62.80	62.90	62.90	-1.50	1	957
10:58:34	62.80	63.00	63.00	-1.40	2	956
10:57:57	62.70	62.80	62.80	-1.60	1	954
10:57:24	62.70	62.80	62.80	-1.60	1	953
10:57:22	62.80	62.90	62.80	-1.60	7	952
10:56:48	62.80	62.90	62.80	-1.60	7	945
10:56:44	62.80	62.90	62.80	-1.60	1	938
10:56:21	62.80	62.90	62.80	-1.60	2	937
10:56:21	62.80	62.90	62.80	-1.60	10	935
10:56:21	62.80	62.90	62.80	-1.60	2	925
10:55:13	62.70	62.80	62.90	-1.50	2	923
10:55:13	62.70	62.80	62.80	-1.60	8	921
10:54:44	62.80	62.90	62.80	-1.60	3	913
10:53:47	62.80	63.00	62.80	-1.60	2	910
10:53:41	62.90	63.00	62.90	-1.50	1	908
10:53:31	62.90	63.00	62.90	-1.50	6	907
10:51:33	63.00	63.10	63.00	-1.40	3	901
10:51:03	62.90	63.00	63.00	-1.40	1	898
10:46:39	62.90	63.20	62.90	-1.50	1	897
10:45:07	62.80	62.90	62.90	-1.50	3	896
10:44:27	62.80	62.90	62.80	-1.60	5	893
10:42:26	62.90	63.00	62.90	-1.50	2	888
10:42:26	62.90	63.00	62.90	-1.50	2	886
10:42:14	62.90	63.10	62.90	-1.50	6	884
10:42:13	63.00	63.10	63.00	-1.40	15	878
10:42:12	63.00	63.10	63.00	-1.40	5	863
10:39:39	63.00	63.10	63.10	-1.30	2	858
10:38:05	63.00	63.10	63.00	-1.40	1	856
10:37:36	63.00	63.10	63.00	-1.40	1	855
10:37:35	63.00	63.10	63.00	-1.40	1	854
10:37:24	63.00	63.10	63.10	-1.30	1	853
10:37:23	63.10	63.20	63.10	-1.30	3	852
10:36:27	63.10	63.30	63.10	-1.30	1	849
10:35:29	63.10	63.20	63.20	-1.20	1	848
10:34:34	63.10	63.40	63.40	-1.00	1	847
10:34:08	63.10	63.40	63.40	-1.00	1	846
10:30:56	63.00	63.20	63.40	-1.00	4	845
10:30:56	63.00	63.20	63.30	-1.10	10	841
10:30:56	63.00	63.20	63.20	-1.20	7	831
10:30:09	62.90	63.20	63.20	-1.20	1	824
10:27:44	62.80	63.20	63.20	-1.20	3	823
10:27:44	62.80	63.10	63.10	-1.30	1	820
10:27:44	62.80	63.10	63.10	-1.30	3	819
10:27:44	62.80	63.00	63.00	-1.40	4	816
10:27:38	62.70	63.00	62.70	-1.70	1	812
10:26:50	62.70	63.00	62.70	-1.70	1	811
10:25:50	62.70	62.90	62.70	-1.70	8	810
10:25:50	62.70	62.90	62.70	-1.70	10	802
10:25:49	62.70	63.00	62.70	-1.70	5	792
10:25:41	62.80	63.00	62.80	-1.60	13	787
10:25:37	62.90	63.00	62.90	-1.50	1	774
10:25:36	62.90	63.00	62.90	-1.50	1	773
10:25:36	62.90	63.00	62.90	-1.50	1	772
10:25:36	62.90	63.00	62.90	-1.50	1	771
10:25:36	62.90	63.00	62.90	-1.50	6	770
10:24:09	62.90	63.10	62.90	-1.50	3	764
10:22:35	63.10	63.20	63.10	-1.30	7	761
10:22:13	63.20	63.40	63.20	-1.20	1	754
10:20:47	63.00	63.20	63.20	-1.20	1	753
10:20:38	63.10	63.20	63.10	-1.30	1	752
10:20:36	63.10	63.20	63.20	-1.20	1	751
10:20:35	63.10	63.20	63.20	-1.20	1	750
10:18:50	62.90	63.10	63.10	-1.30	4	749
10:17:59	62.80	63.10	62.80	-1.60	1	745
10:17:55	62.90	63.10	62.90	-1.50	1	744
10:17:26	62.90	63.00	62.90	-1.50	1	743
10:16:38	62.80	63.00	62.80	-1.60	8	742
10:16:33	62.80	63.00	62.80	-1.60	1	734
10:16:15	62.90	63.00	62.90	-1.50	1	733
10:16:05	63.00	63.10	63.00	-1.40	2	732
10:16:05	63.00	63.10	63.00	-1.40	1	730
10:16:00	62.90	63.10	62.90	-1.50	1	729
10:14:33	63.10	63.20	63.10	-1.30	2	728
10:14:33	63.10	63.20	63.10	-1.30	2	726
10:14:33	63.10	63.20	63.10	-1.30	2	724
10:14:33	62.80	63.10	63.10	-1.30	4	722
10:14:07	62.90	63.10	62.90	-1.50	2	718
10:11:52	62.80	63.00	63.00	-1.40	2	716
10:11:52	62.80	63.00	63.00	-1.40	2	714
10:11:52	62.80	63.00	63.00	-1.40	3	712
10:11:44	62.80	63.00	63.00	-1.40	10	709
10:11:42	62.80	63.00	62.80	-1.60	1	699
10:10:18	62.80	63.10	62.80	-1.60	2	698
10:08:14	63.00	63.20	63.00	-1.40	1	696
10:08:14	63.00	63.20	63.00	-1.40	2	695
10:08:14	62.70	63.00	63.00	-1.40	8	693
10:07:50	62.80	63.00	62.80	-1.60	2	685
10:07:24	62.90	63.00	62.90	-1.50	1	683
10:06:47	62.80	63.00	62.80	-1.60	1	682
10:05:12	62.60	62.70	62.70	-1.70	1	681
10:05:04	62.70	63.00	62.70	-1.70	3	680
10:04:57	62.80	63.00	62.80	-1.60	1	677
10:04:32	62.80	63.10	62.80	-1.60	7	676
10:04:30	62.90	63.20	62.90	-1.50	2	669
10:03:25	62.90	63.00	63.00	-1.40	2	667
10:02:13	62.90	63.20	62.90	-1.50	1	665
10:02:03	63.00	63.20	63.00	-1.40	4	664
10:02:02	63.10	63.20	63.10	-1.30	1	660
10:01:34	63.00	63.10	63.10	-1.30	1	659
10:01:31	63.10	63.20	63.10	-1.30	1	658
10:01:16	63.10	63.20	63.10	-1.30	1	657
10:00:38	63.00	63.10	63.10	-1.30	1	656
10:00:02	63.00	63.10	63.10	-1.30	1	655
09:59:05	63.00	63.10	63.00	-1.40	1	654
09:56:28	62.90	63.00	63.00	-1.40	2	653
09:54:11	63.00	63.30	63.00	-1.40	2	651
09:53:48	63.00	63.40	63.00	-1.40	1	649
09:51:32	63.00	63.50	63.00	-1.40	2	648
09:51:22	63.00	63.50	63.00	-1.40	1	646
09:50:55	63.00	63.40	63.40	-1.00	1	645
09:49:43	62.70	63.30	63.30	-1.10	3	644
09:49:42	62.60	63.00	63.00	-1.40	1	641
09:49:31	62.60	62.90	62.90	-1.50	7	640
09:49:31	62.60	62.80	62.80	-1.60	1	633
09:49:23	62.70	62.80	62.70	-1.70	2	632
09:49:23	62.70	62.80	62.70	-1.70	2	630
09:49:11	62.80	63.00	62.80	-1.60	5	628
09:49:10	62.80	63.00	62.80	-1.60	1	623
09:48:51	62.80	63.00	62.80	-1.60	1	622
09:48:32	62.80	63.20	62.80	-1.60	2	621
09:48:29	62.80	63.20	62.80	-1.60	1	619
09:48:29	62.80	63.20	62.80	-1.60	3	618
09:48:25	62.90	63.30	62.90	-1.50	1	615
09:48:24	62.90	63.40	62.90	-1.50	3	614
09:48:24	63.00	63.40	63.00	-1.40	13	611
09:48:24	63.10	63.40	63.10	-1.30	14	598
09:48:24	63.10	63.40	63.10	-1.30	1	584
09:48:24	63.20	63.40	63.20	-1.20	7	583
09:47:09	63.30	63.40	63.30	-1.10	2	576
09:45:27	63.20	63.40	63.20	-1.20	1	574
09:45:03	63.30	63.40	63.30	-1.10	3	573
09:44:30	63.30	63.40	63.40	-1.00	1	570
09:43:40	63.40	63.70	63.40	-1.00	1	569
09:42:35	63.50	63.70	63.50	-0.90	1	568
09:42:24	63.50	63.70	63.50	-0.90	1	567
09:41:40	63.20	63.60	63.80	-0.60	3	566
09:41:40	63.20	63.60	63.70	-0.70	5	563
09:41:40	63.20	63.60	63.60	-0.80	6	558
09:41:20	63.50	63.60	63.50	-0.90	1	552
09:41:19	63.50	63.60	63.50	-0.90	1	551
09:41:19	63.20	63.50	63.50	-0.90	4	550
09:40:52	63.20	63.30	63.50	-0.90	5	546
09:40:52	63.20	63.30	63.40	-1.00	4	541
09:40:52	63.20	63.30	63.30	-1.10	3	537
09:40:45	63.20	63.40	63.40	-1.00	1	534
09:40:21	63.20	63.40	63.20	-1.20	1	533
09:40:21	63.20	63.40	63.20	-1.20	7	532
09:40:19	63.30	63.40	63.30	-1.10	1	525
09:38:40	63.20	63.40	63.40	-1.00	1	524
09:38:20	63.20	63.40	63.40	-1.00	1	523
09:38:13	63.30	63.40	63.30	-1.10	5	522
09:38:10	63.40	63.50	63.40	-1.00	1	517
09:38:03	63.30	63.40	63.40	-1.00	1	516
09:37:51	63.30	63.40	63.40	-1.00	2	515
09:37:26	63.30	63.40	63.30	-1.10	1	513
09:37:07	63.30	63.40	63.30	-1.10	6	512
09:37:04	63.30	63.40	63.40	-1.00	1	506
09:36:14	63.30	63.40	63.40	-1.00	1	505
09:35:47	63.30	63.40	63.40	-1.00	1	504
09:35:25	63.30	63.40	63.40	-1.00	1	503
09:35:25	63.30	63.40	63.40	-1.00	1	502
09:35:13	63.30	63.40	63.40	-1.00	1	501
09:35:03	63.30	63.40	63.40	-1.00	1	500
09:34:12	63.40	63.60	63.40	-1.00	1	499
09:33:59	63.30	63.60	63.30	-1.10	2	498
09:33:37	63.30	63.60	63.30	-1.10	2	496
09:33:34	63.50	63.70	63.50	-0.90	3	494
09:33:34	63.50	63.70	63.50	-0.90	8	491
09:33:04	63.50	63.60	63.60	-0.80	1	483
09:31:53	63.50	63.70	63.50	-0.90	2	482
09:31:45	63.60	63.70	63.60	-0.80	6	480
09:30:45	63.50	63.90	63.50	-0.90	2	474
09:30:32	63.60	64.00	63.60	-0.80	9	472
09:30:32	63.60	64.00	63.60	-0.80	11	463
09:30:27	63.90	64.10	63.90	-0.50	1	452
09:30:27	63.70	64.20	63.70	-0.70	13	451
09:30:27	63.80	64.20	63.80	-0.60	7	438
09:30:27	63.90	64.20	63.80	-0.60	7	431
09:30:27	63.90	64.20	63.90	-0.50	1	424
09:30:27	63.90	64.20	63.90	-0.50	3	423
09:30:27	63.90	64.20	63.90	-0.50	2	420
09:28:37	63.80	64.20	64.20	-0.20	10	418
09:28:37	63.80	64.10	64.10	-0.30	11	408
09:28:11	63.60	63.90	63.90	-0.50	5	397
09:28:11	63.60	63.90	63.90	-0.50	1	392
09:28:02	63.60	63.80	63.80	-0.60	3	391
09:27:22	63.60	63.80	63.60	-0.80	1	388
09:25:45	63.60	63.90	63.60	-0.80	2	387
09:24:19	63.70	63.80	63.70	-0.70	6	385
09:24:19	63.70	63.80	63.70	-0.70	4	379
09:24:19	63.70	63.80	63.70	-0.70	3	375
09:24:19	63.80	63.90	63.80	-0.60	7	372
09:24:19	63.80	63.90	63.80	-0.60	3	365
09:24:15	63.90	64.00	63.90	-0.50	5	362
09:24:00	64.00	64.30	64.00	-0.40	1	357
09:23:59	64.10	64.30	64.10	-0.30	2	356
09:23:59	64.20	64.30	64.20	-0.20	2	354
09:21:58	64.00	64.20	64.20	-0.20	11	352
09:21:13	63.80	64.20	64.20	-0.20	1	341
09:20:46	63.70	63.90	64.20	-0.20	1	340
09:20:46	63.70	63.90	64.00	-0.40	3	339
09:20:46	63.70	63.90	63.90	-0.50	1	336
09:20:40	63.70	63.90	63.90	-0.50	2	335
09:20:32	63.70	63.80	63.80	-0.60	4	333
09:20:32	63.70	63.80	63.80	-0.60	1	329
09:20:13	63.80	63.90	63.80	-0.60	1	328
09:20:13	63.80	63.90	63.80	-0.60	5	327
09:19:26	63.70	63.80	63.80	-0.60	2	322
09:18:41	63.60	63.80	63.60	-0.80	2	320
09:18:10	63.70	63.90	63.70	-0.70	2	318
09:18:10	63.80	63.90	63.80	-0.60	13	316
09:18:08	63.90	64.00	63.90	-0.50	1	303
09:17:43	64.00	64.30	64.00	-0.40	1	302
09:17:43	64.00	64.30	64.00	-0.40	1	301
09:17:00	64.00	64.50	64.00	-0.40	2	300
09:16:54	64.20	64.60	64.20	-0.20	5	298
09:16:53	64.30	64.60	64.30	-0.10	3	293
09:15:32	64.10	64.20	64.20	-0.20	3	290
09:15:32	64.10	64.20	64.20	-0.20	1	287
09:15:32	64.10	64.20	64.20	-0.20	1	286
09:15:32	64.10	64.20	64.20	-0.20	5	285
09:15:32	64.30	64.40	64.30	-0.10	1	280
09:15:31	64.40	64.50	64.40	0	2	279
09:15:31	64.40	64.50	64.40	0	2	277
09:15:31	64.50	64.60	64.50	+0.10	8	275
09:15:27	64.50	64.60	64.60	+0.20	1	267
09:15:19	64.60	64.70	64.60	+0.20	1	266
09:15:17	64.60	64.70	64.70	+0.30	1	265
09:15:17	64.60	64.70	64.70	+0.30	3	264
09:15:05	64.60	64.80	64.60	+0.20	3	261
09:14:20	64.50	64.90	64.50	+0.10	1	258
09:14:19	64.40	64.80	64.80	+0.40	2	257
09:14:18	64.40	64.80	64.80	+0.40	8	255
09:14:18	64.40	64.80	64.80	+0.40	1	247
09:14:18	64.40	64.80	64.80	+0.40	15	246
09:14:18	64.40	64.70	64.70	+0.30	3	231
09:14:17	64.40	64.60	64.60	+0.20	1	228
09:13:53	64.60	64.70	64.60	+0.20	1	227
09:13:52	64.40	64.60	64.60	+0.20	1	226
09:13:22	64.40	64.60	64.60	+0.20	1	225
09:13:17	64.40	64.60	64.60	+0.20	1	224
09:13:16	64.50	64.60	64.50	+0.10	1	223
09:13:11	64.40	64.60	64.60	+0.20	1	222
09:13:10	64.20	64.60	64.50	+0.10	1	221
09:12:44	64.40	64.50	64.50	+0.10	1	220
09:12:25	64.30	64.60	64.60	+0.20	2	219
09:12:18	64.30	64.60	64.60	+0.20	1	217
09:12:03	64.40	64.70	64.40	0	1	216
09:11:54	64.60	64.70	64.60	+0.20	1	215
09:11:43	64.20	64.60	64.60	+0.20	1	214
09:11:43	64.20	64.50	64.50	+0.10	14	213
09:11:43	64.20	64.40	64.40	0	13	199
09:11:42	63.90	64.30	64.30	-0.10	3	186
09:11:39	63.90	64.30	64.30	-0.10	1	183
09:11:30	63.90	64.20	64.20	-0.20	1	182
09:11:29	63.90	64.10	64.10	-0.30	4	181
09:10:16	63.70	64.10	64.10	-0.30	1	177
09:09:52	63.80	64.10	63.80	-0.60	1	176
09:08:40	63.80	64.20	63.80	-0.60	1	175
09:08:27	63.80	64.30	63.80	-0.60	1	174
09:08:23	64.00	64.30	64.00	-0.40	9	173
09:08:17	64.00	64.30	64.00	-0.40	2	164
09:07:31	64.00	64.30	64.00	-0.40	5	162
09:07:31	64.00	64.30	64.00	-0.40	3	157
09:07:25	64.00	64.30	64.00	-0.40	1	154
09:07:24	64.00	64.30	64.00	-0.40	1	153
09:07:09	64.00	64.30	64.00	-0.40	4	152
09:07:09	64.00	64.30	64.00	-0.40	1	148
09:07:04	64.00	64.30	64.00	-0.40	4	147
09:06:41	64.00	64.30	64.00	-0.40	2	143
09:06:32	64.00	64.30	64.00	-0.40	1	141
09:06:31	64.00	64.30	64.30	-0.10	1	140
09:06:19	64.00	64.40	64.40	0	4	139
09:05:58	63.70	64.20	64.20	-0.20	4	135
09:05:55	63.70	64.10	64.10	-0.30	2	131
09:05:44	63.60	64.10	64.10	-0.30	1	129
09:04:52	63.50	64.10	64.10	-0.30	1	128
09:04:51	63.40	64.00	64.00	-0.40	4	127
09:04:51	63.40	63.90	63.90	-0.50	1	123
09:04:51	63.40	63.90	63.90	-0.50	15	122
09:04:51	63.40	63.90	63.90	-0.50	1	107
09:04:51	63.40	63.80	63.80	-0.60	6	106
09:04:48	63.40	63.80	63.80	-0.60	1	100
09:04:48	63.30	63.70	63.70	-0.70	1	99
09:04:47	63.30	63.50	63.50	-0.90	3	98
09:04:47	63.30	63.40	63.40	-1.00	2	95
09:04:22	63.30	63.40	63.30	-1.10	1	93
09:03:57	63.40	63.50	63.40	-1.00	2	92
09:03:57	63.40	63.50	63.40	-1.00	1	90
09:03:43	63.30	63.40	63.40	-1.00	1	89
09:03:33	63.40	63.50	63.40	-1.00	1	88
09:03:28	63.30	63.50	63.30	-1.10	1	87
09:03:23	63.30	63.40	63.40	-1.00	1	86
09:03:22	63.30	63.40	63.30	-1.10	1	85
09:03:16	63.50	63.70	63.50	-0.90	4	84
09:03:11	63.50	63.60	63.60	-0.80	1	80
09:02:39	63.60	63.70	63.60	-0.80	1	79
09:02:23	63.50	63.60	63.60	-0.80	1	78
09:02:23	63.50	63.60	63.60	-0.80	1	77
09:02:22	63.50	63.60	63.50	-0.90	2	76
09:02:18	63.50	63.60	63.50	-0.90	1	74
09:02:14	63.50	63.60	63.50	-0.90	1	73
09:01:54	63.50	63.60	63.50	-0.90	1	72
09:01:51	63.10	63.50	63.50	-0.90	4	71
09:01:34	63.10	63.50	63.10	-1.30	1	67
09:00:50	63.00	63.60	63.00	-1.40	3	66
09:00:40	63.10	63.60	63.10	-1.30	1	63
09:00:39	63.20	63.60	63.20	-1.20	1	62
09:00:39	63.30	63.70	63.30	-1.10	1	61
09:00:39	63.30	63.70	63.30	-1.10	1	60
09:00:38	63.30	63.70	63.30	-1.10	1	59
09:00:38	63.50	63.70	63.50	-0.90	1	58
09:00:28	63.50	63.70	63.50	-0.90	1	57
09:00:27	63.50	63.70	63.50	-0.90	1	56
09:00:18	63.50	63.80	63.50	-0.90	2	55
09:00:18	63.50	63.80	63.50	-0.90	4	53
09:00:11	63.50	63.80	63.50	-0.90	1	49
09:00:11	63.60	63.80	63.60	-0.80	3	48
09:00:11	63.60	63.80	63.60	-0.80	16	45
09:00:10	63.60	63.90	63.60	-0.80	1	29
09:00:07	--	--	63.50	-0.90	28	28

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 500點虛擬點數卡

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

Apple Pencil Pro

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值100, 000元

羅技 M331 無線靜音滑鼠(黑)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

Apple iPhone 15 Pro (128G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電暫守季線法人：AI股漲多...

台股本週下跌750點上市公司總...

我的自選股

即時重大訊息

‧台股重挫752點外資砍846億元史...
‧日盛台駿：加速綠能投融資海外...
‧神盾暫緩與日本IP廠股份交換布...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。