最新張忠謀自述感情生活與張淑芬享受純真晚年戀熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

皇　翔 (2545) 建材營造上市

75.90 ▲+2.80 +3.83% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,564	75.90	10	76.00	4	71.90	76.30	71.00	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.90	76.00	75.90	+2.80	2	1564
13:30:00	75.90	76.00	75.90	+2.80	90	1562
13:24:27	76.00	76.30	76.30	+3.20	2	1472
13:24:24	76.10	76.30	76.10	+3.00	2	1470
13:24:22	76.10	76.20	76.20	+3.10	1	1468
13:24:13	76.00	76.20	76.20	+3.10	1	1467
13:24:11	76.00	76.20	76.20	+3.10	1	1466
13:23:56	76.00	76.20	76.00	+2.90	1	1465
13:23:56	76.00	76.20	76.00	+2.90	1	1464
13:23:56	76.00	76.10	76.10	+3.00	1	1463
13:23:44	76.00	76.10	76.10	+3.00	1	1462
13:23:35	76.00	76.10	76.10	+3.00	1	1461
13:23:35	76.00	76.10	76.00	+2.90	1	1460
13:23:34	76.00	76.10	76.10	+3.00	1	1459
13:23:29	76.00	76.10	76.10	+3.00	1	1458
13:23:28	76.00	76.10	76.00	+2.90	1	1457
13:23:24	76.00	76.10	76.10	+3.00	1	1456
13:23:24	76.00	76.10	76.10	+3.00	3	1455
13:23:16	76.00	76.10	76.10	+3.00	1	1452
13:23:14	76.00	76.10	76.10	+3.00	1	1451
13:23:10	76.00	76.10	76.10	+3.00	2	1450
13:23:07	76.00	76.10	76.00	+2.90	1	1448
13:22:49	76.00	76.10	76.10	+3.00	1	1447
13:22:25	76.00	76.10	76.10	+3.00	1	1446
13:22:01	76.00	76.10	76.10	+3.00	1	1445
13:21:49	76.00	76.10	76.10	+3.00	2	1444
13:21:21	76.00	76.10	76.00	+2.90	2	1442
13:21:21	76.00	76.10	76.00	+2.90	5	1440
13:21:16	76.00	76.10	76.10	+3.00	1	1435
13:20:52	76.00	76.10	76.10	+3.00	1	1434
13:20:31	76.00	76.10	76.10	+3.00	1	1433
13:20:07	76.00	76.10	76.10	+3.00	1	1432
13:20:06	76.00	76.10	76.10	+3.00	1	1431
13:19:46	76.00	76.10	76.10	+3.00	1	1430
13:19:16	76.00	76.10	76.00	+2.90	1	1429
13:19:16	76.00	76.10	76.00	+2.90	1	1428
13:19:10	76.00	76.10	76.00	+2.90	1	1427
13:19:04	76.00	76.10	76.00	+2.90	9	1426
13:18:31	76.10	76.20	76.10	+3.00	1	1417
13:18:29	76.10	76.20	76.10	+3.00	1	1416
13:18:07	76.10	76.20	76.10	+3.00	1	1415
13:18:03	76.00	76.10	76.10	+3.00	1	1414
13:17:52	76.00	76.10	76.10	+3.00	1	1413
13:17:41	76.00	76.10	76.10	+3.00	1	1412
13:17:28	76.00	76.10	76.10	+3.00	1	1411
13:17:18	76.00	76.10	76.00	+2.90	1	1410
13:16:36	76.00	76.20	76.20	+3.10	1	1409
13:16:13	76.10	76.30	76.10	+3.00	8	1408
13:16:10	76.00	76.20	76.20	+3.10	3	1400
13:16:00	76.00	76.20	76.20	+3.10	1	1397
13:15:57	76.00	76.20	76.20	+3.10	6	1396
13:15:53	76.10	76.20	76.10	+3.00	2	1390
13:15:50	76.00	76.10	76.10	+3.00	1	1388
13:15:49	76.00	76.10	76.10	+3.00	1	1387
13:15:41	75.90	76.00	76.00	+2.90	1	1386
13:15:41	75.90	76.00	76.00	+2.90	10	1385
13:15:41	75.90	76.00	76.00	+2.90	5	1375
13:15:39	75.90	76.00	76.00	+2.90	1	1370
13:15:36	75.90	76.00	76.00	+2.90	4	1369
13:15:28	75.90	76.00	76.00	+2.90	1	1365
13:15:08	75.90	76.00	76.00	+2.90	1	1364
13:15:04	75.90	76.00	76.00	+2.90	1	1363
13:14:40	75.90	76.00	76.00	+2.90	1	1362
13:14:20	75.90	76.00	76.00	+2.90	1	1361
13:13:54	75.90	76.00	76.00	+2.90	1	1360
13:13:34	75.90	76.00	76.00	+2.90	1	1359
13:13:21	75.90	76.00	76.00	+2.90	2	1358
13:13:09	75.90	76.00	76.00	+2.90	1	1356
13:12:49	75.90	76.00	76.00	+2.90	1	1355
13:12:46	75.90	76.00	76.00	+2.90	1	1354
13:12:23	75.90	76.00	76.00	+2.90	1	1353
13:12:03	75.90	76.00	76.00	+2.90	1	1352
13:11:38	75.90	76.00	76.00	+2.90	1	1351
13:11:18	75.90	76.00	76.00	+2.90	1	1350
13:11:17	75.90	76.00	76.00	+2.90	1	1349
13:10:59	75.90	76.00	76.00	+2.90	1	1348
13:10:28	75.90	76.00	76.00	+2.90	1	1347
13:10:08	75.90	76.00	76.00	+2.90	1	1346
13:09:48	75.90	76.00	76.00	+2.90	1	1345
13:09:24	75.90	76.00	76.00	+2.90	2	1344
13:09:20	75.90	76.00	76.00	+2.90	1	1342
13:09:00	75.90	76.00	76.00	+2.90	1	1341
13:08:41	75.90	76.00	75.90	+2.80	1	1340
13:08:40	75.90	76.00	76.00	+2.90	1	1339
13:08:20	75.90	76.00	76.00	+2.90	1	1338
13:07:48	75.90	76.00	76.00	+2.90	1	1337
13:07:28	75.90	76.00	76.00	+2.90	1	1336
13:07:08	75.90	76.00	76.00	+2.90	1	1335
13:06:48	75.90	76.00	76.00	+2.90	1	1334
13:06:17	75.90	76.00	75.90	+2.80	10	1333
13:06:16	75.90	76.00	76.00	+2.90	2	1323
13:05:58	75.90	76.00	75.90	+2.80	2	1321
13:05:56	75.90	76.00	76.00	+2.90	2	1319
13:05:31	75.80	76.00	76.00	+2.90	2	1317
13:05:28	75.80	76.00	76.00	+2.90	2	1315
13:05:18	75.80	75.90	75.90	+2.80	2	1313
13:05:17	75.80	75.90	75.90	+2.80	11	1311
13:05:17	75.80	75.90	75.90	+2.80	4	1300
13:04:40	75.80	75.90	75.80	+2.70	1	1296
13:03:56	75.80	75.90	75.80	+2.70	1	1295
13:03:30	75.80	75.90	75.90	+2.80	1	1294
13:03:00	75.80	75.90	75.90	+2.80	1	1293
13:02:10	75.80	75.90	75.80	+2.70	2	1292
13:01:29	75.70	75.90	75.90	+2.80	5	1290
13:01:28	75.70	75.90	75.90	+2.80	4	1285
13:01:28	75.70	75.80	75.80	+2.70	1	1281
13:00:23	75.80	75.90	75.80	+2.70	5	1280
13:00:01	75.80	75.90	75.80	+2.70	1	1275
12:59:35	75.80	75.90	75.80	+2.70	10	1274
12:59:35	75.80	75.90	75.80	+2.70	1	1264
12:58:18	75.80	75.90	75.80	+2.70	1	1263
12:57:53	75.70	75.80	75.80	+2.70	2	1262
12:57:47	75.70	75.80	75.80	+2.70	1	1260
12:54:22	75.70	75.80	75.80	+2.70	1	1259
12:54:06	75.70	75.80	75.70	+2.60	1	1258
12:52:59	75.70	75.80	75.80	+2.70	1	1257
12:52:37	75.70	75.80	75.70	+2.60	1	1256
12:52:16	75.70	75.80	75.70	+2.60	1	1255
12:52:07	75.60	75.70	75.70	+2.60	2	1254
12:48:49	75.50	75.60	75.60	+2.50	3	1252
12:48:21	75.60	75.80	75.60	+2.50	1	1249
12:47:09	75.70	75.80	75.70	+2.60	2	1248
12:47:09	75.70	75.80	75.70	+2.60	5	1246
12:41:53	75.70	75.90	75.70	+2.60	14	1241
12:41:53	75.80	75.90	75.80	+2.70	1	1227
12:40:17	75.70	75.90	75.90	+2.80	5	1226
12:40:14	75.70	75.90	75.90	+2.80	1	1221
12:40:13	75.70	75.80	75.80	+2.70	1	1220
12:40:05	75.70	75.80	75.80	+2.70	1	1219
12:39:51	75.70	75.80	75.80	+2.70	1	1218
12:39:48	75.70	75.80	75.80	+2.70	2	1217
12:39:45	75.70	75.80	75.80	+2.70	2	1215
12:37:55	75.50	75.60	75.60	+2.50	1	1213
12:37:26	75.50	75.80	75.50	+2.40	2	1212
12:35:55	75.50	75.80	75.50	+2.40	2	1210
12:35:32	75.50	75.80	75.50	+2.40	1	1208
12:32:52	75.50	75.60	75.60	+2.50	1	1207
12:32:46	75.50	75.60	75.60	+2.50	1	1206
12:32:13	75.50	75.60	75.50	+2.40	4	1205
12:31:18	75.50	75.60	75.60	+2.50	2	1201
12:30:01	75.50	75.70	75.50	+2.40	1	1199
12:29:59	75.60	75.80	75.60	+2.50	1	1198
12:29:59	75.60	75.80	75.60	+2.50	1	1197
12:29:39	75.60	75.80	75.60	+2.50	2	1196
12:29:34	75.60	75.80	75.60	+2.50	1	1194
12:28:48	75.60	75.80	75.60	+2.50	3	1193
12:28:01	75.80	75.90	75.80	+2.70	1	1190
12:27:52	75.70	75.90	75.70	+2.60	1	1189
12:25:28	75.60	75.70	75.70	+2.60	2	1188
12:22:20	75.70	75.80	75.70	+2.60	1	1186
12:22:17	75.70	75.80	75.70	+2.60	1	1185
12:20:50	75.70	75.80	75.70	+2.60	2	1184
12:19:50	75.60	75.80	75.60	+2.50	1	1182
12:17:24	75.60	75.80	75.60	+2.50	1	1181
12:16:35	75.60	75.80	75.60	+2.50	1	1180
12:15:37	75.70	75.80	75.60	+2.50	1	1179
12:15:37	75.70	75.80	75.70	+2.60	1	1178
12:15:28	75.70	75.80	75.70	+2.60	2	1177
12:15:28	75.70	75.80	75.80	+2.70	1	1175
12:15:28	75.80	75.90	75.80	+2.70	1	1174
12:15:07	75.70	75.90	75.90	+2.80	2	1173
12:14:35	75.70	75.90	75.70	+2.60	1	1171
12:12:01	75.70	75.80	75.70	+2.60	15	1170
12:12:01	75.80	75.90	75.80	+2.70	1	1155
12:11:39	75.70	75.80	75.80	+2.70	2	1154
12:10:56	75.70	75.80	75.80	+2.70	1	1152
12:10:45	75.70	75.80	75.70	+2.60	2	1151
12:08:34	75.70	75.80	75.70	+2.60	1	1149
12:08:34	75.70	75.80	75.70	+2.60	2	1148
12:08:20	75.60	75.70	75.70	+2.60	1	1146
12:07:59	75.60	75.70	75.60	+2.50	1	1145
12:06:53	75.50	75.60	75.60	+2.50	3	1144
12:05:54	75.50	75.60	75.60	+2.50	1	1141
12:05:41	75.50	75.60	75.50	+2.40	1	1140
12:05:06	75.50	75.60	75.50	+2.40	1	1139
12:04:51	75.50	75.60	75.50	+2.40	2	1138
12:03:51	75.50	75.60	75.50	+2.40	1	1136
12:03:16	75.40	75.50	75.50	+2.40	1	1135
12:02:56	75.40	75.60	75.40	+2.30	1	1134
12:01:51	75.50	75.60	75.50	+2.40	1	1133
12:01:48	75.50	75.60	75.50	+2.40	1	1132
12:01:27	75.50	75.60	75.50	+2.40	3	1131
12:01:01	75.50	75.70	75.50	+2.40	4	1128
12:01:01	75.60	75.80	75.60	+2.50	13	1124
12:01:01	75.70	75.80	75.70	+2.60	5	1111
12:00:34	75.60	75.70	75.70	+2.60	5	1106
12:00:27	75.50	75.60	75.60	+2.50	1	1101
12:00:27	75.50	75.60	75.60	+2.50	1	1100
11:58:23	75.50	75.60	75.60	+2.50	1	1099
11:56:15	75.40	75.60	75.60	+2.50	1	1098
11:56:04	75.30	75.50	75.50	+2.40	2	1097
11:56:04	75.30	75.50	75.50	+2.40	10	1095
11:55:08	75.40	75.50	75.40	+2.30	2	1085
11:55:08	75.40	75.50	75.40	+2.30	3	1083
11:54:58	75.30	75.40	75.40	+2.30	9	1080
11:54:20	75.20	75.30	75.30	+2.20	1	1071
11:54:20	75.10	75.30	75.30	+2.20	4	1070
11:54:18	75.00	75.10	75.10	+2.00	5	1066
11:54:02	74.90	75.00	75.00	+1.90	1	1061
11:53:23	74.90	75.00	75.00	+1.90	1	1060
11:50:48	74.90	75.00	75.00	+1.90	1	1059
11:49:39	74.90	75.00	75.00	+1.90	1	1058
11:49:38	74.90	75.00	74.90	+1.80	1	1057
11:47:26	74.90	75.00	75.00	+1.90	1	1056
11:46:22	75.00	75.10	75.00	+1.90	1	1055
11:46:22	75.00	75.10	75.00	+1.90	8	1054
11:46:03	75.00	75.10	75.10	+2.00	1	1046
11:44:56	74.90	75.00	75.00	+1.90	1	1045
11:43:50	74.90	75.00	75.00	+1.90	1	1044
11:41:56	74.90	75.00	75.00	+1.90	2	1043
11:41:41	74.90	75.00	75.00	+1.90	2	1041
11:41:01	74.90	75.00	74.90	+1.80	1	1039
11:40:58	74.90	75.00	74.90	+1.80	1	1038
11:40:47	74.80	74.90	74.80	+1.70	1	1037
11:39:22	74.70	74.80	74.80	+1.70	1	1036
11:36:36	74.70	74.90	74.70	+1.60	1	1035
11:35:46	74.60	74.80	74.80	+1.70	1	1034
11:35:45	74.60	74.70	74.70	+1.60	2	1033
11:33:31	74.70	74.80	74.70	+1.60	1	1031
11:33:30	74.60	74.70	74.70	+1.60	6	1030
11:33:28	74.50	74.60	74.60	+1.50	2	1024
11:33:28	74.50	74.60	74.60	+1.50	1	1022
11:33:02	74.60	74.70	74.60	+1.50	5	1021
11:33:02	74.70	74.80	74.70	+1.60	3	1016
11:32:18	74.70	74.80	74.70	+1.60	5	1013
11:31:39	74.70	74.80	74.70	+1.60	1	1008
11:31:09	74.70	74.80	74.70	+1.60	1	1007
11:29:35	74.70	74.80	74.70	+1.60	2	1006
11:29:24	74.60	74.70	74.70	+1.60	2	1004
11:29:17	74.60	74.70	74.60	+1.50	1	1002
11:27:27	74.70	74.80	74.70	+1.60	2	1001
11:26:24	74.70	74.90	74.70	+1.60	6	999
11:26:24	74.70	74.90	74.70	+1.60	1	993
11:26:24	74.70	74.90	74.70	+1.60	4	992
11:26:24	74.70	74.90	74.70	+1.60	4	988
11:26:24	74.70	74.90	74.90	+1.80	1	984
11:25:18	74.80	74.90	74.80	+1.70	1	983
11:23:33	74.70	74.80	74.80	+1.70	1	982
11:23:32	74.70	74.80	74.70	+1.60	1	981
11:21:09	74.70	74.90	74.70	+1.60	1	980
11:21:08	74.80	74.90	74.80	+1.70	1	979
11:18:56	74.70	75.00	74.70	+1.60	1	978
11:18:56	74.70	74.80	74.70	+1.60	1	977
11:12:15	74.80	75.10	74.80	+1.70	1	976
11:09:55	74.80	75.10	74.80	+1.70	1	975
11:09:54	74.80	75.10	74.80	+1.70	3	974
11:09:53	75.00	75.10	75.00	+1.90	15	971
11:08:29	75.10	75.30	75.10	+2.00	1	956
11:08:28	75.10	75.30	75.30	+2.20	2	955
11:08:05	75.10	75.30	75.30	+2.20	1	953
11:07:20	75.00	75.30	75.30	+2.20	1	952
11:06:55	75.00	75.30	75.30	+2.20	1	951
11:06:51	75.00	75.10	75.00	+1.90	2	950
11:06:50	75.00	75.10	75.10	+2.00	5	948
11:06:41	75.00	75.10	75.00	+1.90	2	943
11:06:14	74.90	75.10	74.90	+1.80	1	941
11:06:14	75.00	75.10	75.00	+1.90	4	940
11:06:14	75.10	75.20	75.10	+2.00	1	936
11:05:28	75.00	75.20	75.00	+1.90	1	935
11:05:28	75.00	75.20	75.20	+2.10	2	934
11:05:27	75.00	75.20	75.20	+2.10	1	932
11:05:20	75.00	75.20	75.20	+2.10	1	931
11:05:17	75.10	75.20	75.10	+2.00	4	930
11:05:17	75.10	75.20	75.10	+2.00	3	926
11:05:17	75.10	75.30	75.30	+2.20	1	923
11:05:17	75.10	75.30	75.30	+2.20	1	922
11:05:02	75.00	75.20	75.20	+2.10	1	921
11:05:02	74.90	75.00	75.00	+1.90	18	920
11:04:37	74.70	74.90	74.90	+1.80	4	902
11:04:37	74.70	74.90	74.90	+1.80	6	898
11:04:23	74.80	74.90	74.80	+1.70	1	892
11:04:15	74.60	74.80	74.80	+1.70	2	891
11:03:30	74.50	74.70	74.70	+1.60	8	889
11:03:28	74.40	74.70	74.70	+1.60	1	881
11:03:28	74.40	74.60	74.60	+1.50	3	880
11:01:24	74.40	74.60	74.60	+1.50	3	877
11:01:17	74.30	74.60	74.60	+1.50	3	874
11:01:12	74.30	74.60	74.60	+1.50	1	871
11:00:58	74.30	74.60	74.60	+1.50	4	870
11:00:58	74.30	74.50	74.50	+1.40	3	866
10:59:31	74.30	74.60	74.60	+1.50	1	863
10:59:26	74.30	74.50	74.60	+1.50	2	862
10:59:26	74.30	74.50	74.50	+1.40	1	860
10:59:26	74.20	74.50	74.50	+1.40	2	859
10:58:19	74.20	74.40	74.40	+1.30	1	857
10:58:19	74.20	74.40	74.40	+1.30	2	856
10:58:19	74.30	74.40	74.30	+1.20	5	854
10:58:19	74.30	74.40	74.40	+1.30	2	849
10:58:19	74.40	74.50	74.40	+1.30	6	847
10:57:59	74.50	74.60	74.50	+1.40	2	841
10:57:35	74.50	74.60	74.50	+1.40	1	839
10:57:23	74.50	74.60	74.50	+1.40	1	838
10:56:26	74.50	74.60	74.50	+1.40	1	837
10:55:56	74.50	74.60	74.50	+1.40	3	836
10:55:41	74.60	74.70	74.60	+1.50	1	833
10:55:41	74.60	74.70	74.60	+1.50	5	832
10:55:17	74.60	74.70	74.60	+1.50	1	827
10:54:29	74.60	74.70	74.70	+1.60	2	826
10:53:26	74.50	74.70	74.70	+1.60	1	824
10:53:26	74.50	74.70	74.70	+1.60	9	823
10:51:59	74.70	74.90	74.70	+1.60	9	814
10:51:59	74.80	74.90	74.80	+1.70	4	805
10:51:59	74.80	74.90	74.80	+1.70	5	801
10:51:59	74.90	75.00	74.90	+1.80	1	796
10:51:54	74.80	74.90	74.90	+1.80	1	795
10:51:53	74.80	74.90	74.90	+1.80	1	794
10:51:53	74.80	74.90	74.90	+1.80	1	793
10:51:41	74.80	74.90	74.90	+1.80	1	792
10:51:33	74.80	74.90	74.90	+1.80	1	791
10:51:30	74.80	74.90	74.90	+1.80	1	790
10:50:48	74.70	74.80	74.80	+1.70	1	789
10:50:41	74.70	74.80	74.80	+1.70	1	788
10:50:34	74.70	74.80	74.80	+1.70	1	787
10:50:26	74.70	74.80	74.80	+1.70	1	786
10:50:25	74.70	74.80	74.80	+1.70	6	785
10:48:55	74.60	74.70	74.70	+1.60	1	779
10:48:24	74.50	74.60	74.70	+1.60	2	778
10:48:24	74.50	74.60	74.60	+1.50	1	776
10:47:31	74.40	74.60	74.60	+1.50	2	775
10:46:30	74.50	74.70	74.50	+1.40	1	773
10:46:05	74.40	74.50	74.50	+1.40	1	772
10:45:53	74.40	74.50	74.50	+1.40	1	771
10:45:53	74.40	74.50	74.50	+1.40	3	770
10:45:38	74.40	74.50	74.50	+1.40	1	767
10:45:28	74.30	74.50	74.50	+1.40	1	766
10:44:41	74.20	74.50	74.50	+1.40	1	765
10:44:41	74.20	74.50	74.50	+1.40	1	764
10:44:40	74.20	74.50	74.50	+1.40	5	763
10:44:12	74.10	74.30	74.30	+1.20	3	758
10:43:48	74.10	74.30	74.30	+1.20	2	755
10:43:41	74.00	74.20	74.20	+1.10	4	753
10:43:19	74.00	74.10	74.10	+1.00	1	749
10:43:19	74.00	74.10	74.10	+1.00	1	748
10:43:18	74.00	74.10	74.00	+0.90	1	747
10:41:22	74.00	74.10	74.00	+0.90	1	746
10:40:58	74.00	74.10	74.00	+0.90	1	745
10:40:31	74.00	74.10	74.00	+0.90	1	744
10:39:26	74.00	74.10	74.10	+1.00	1	743
10:39:05	74.00	74.10	74.10	+1.00	2	742
10:38:39	73.90	74.00	74.00	+0.90	1	740
10:38:24	74.00	74.10	74.00	+0.90	11	739
10:38:24	74.10	74.20	74.10	+1.00	1	728
10:38:24	74.10	74.20	74.10	+1.00	4	727
10:38:24	74.10	74.20	74.10	+1.00	3	723
10:38:03	74.20	74.40	74.20	+1.10	2	720
10:38:03	74.20	74.40	74.20	+1.10	4	718
10:38:02	74.20	74.40	74.20	+1.10	1	714
10:38:02	74.00	74.10	74.10	+1.00	2	713
10:37:54	74.00	74.10	74.10	+1.00	1	711
10:37:54	74.00	74.10	74.10	+1.00	2	710
10:37:47	74.00	74.10	74.10	+1.00	1	708
10:37:30	74.00	74.10	74.10	+1.00	1	707
10:37:28	74.00	74.10	74.00	+0.90	1	706
10:37:21	73.90	74.10	74.10	+1.00	2	705
10:37:17	73.90	74.00	74.00	+0.90	1	703
10:37:17	73.90	74.00	74.00	+0.90	1	702
10:37:17	73.80	73.90	73.90	+0.80	5	701
10:37:15	73.80	73.90	73.90	+0.80	1	696
10:37:00	73.80	73.90	73.90	+0.80	1	695
10:36:43	73.80	73.90	73.90	+0.80	2	694
10:36:43	73.80	73.90	73.90	+0.80	1	692
10:36:20	73.80	73.90	73.90	+0.80	1	691
10:36:16	73.80	73.90	73.80	+0.70	2	690
10:35:41	73.70	73.80	73.80	+0.70	1	688
10:35:40	73.70	73.80	73.80	+0.70	3	687
10:35:38	73.70	73.80	73.80	+0.70	1	684
10:35:17	73.50	73.80	73.80	+0.70	5	683
10:33:52	73.50	73.70	73.70	+0.60	1	678
10:33:52	73.40	73.50	73.50	+0.40	7	677
10:33:16	73.40	73.50	73.50	+0.40	2	670
10:33:05	73.40	73.50	73.50	+0.40	1	668
10:32:38	73.40	73.50	73.50	+0.40	1	667
10:32:37	73.40	73.50	73.40	+0.30	1	666
10:31:49	73.40	73.50	73.40	+0.30	1	665
10:31:36	73.40	73.50	73.40	+0.30	1	664
10:31:17	73.40	73.50	73.40	+0.30	1	663
10:30:01	73.30	73.40	73.40	+0.30	3	662
10:29:55	73.30	73.40	73.40	+0.30	3	659
10:29:34	73.30	73.40	73.40	+0.30	2	656
10:29:26	73.30	73.40	73.40	+0.30	1	654
10:29:22	73.30	73.40	73.30	+0.20	1	653
10:26:34	73.40	73.50	73.40	+0.30	1	652
10:26:32	73.10	73.30	73.30	+0.20	3	651
10:26:13	73.20	73.30	73.20	+0.10	1	648
10:26:11	73.20	73.30	73.20	+0.10	9	647
10:25:34	73.20	73.30	73.30	+0.20	1	638
10:24:09	73.10	73.20	73.20	+0.10	4	637
10:23:16	73.10	73.20	73.00	-0.10	1	633
10:23:16	73.10	73.20	73.10	0	4	632
10:22:27	72.90	73.10	73.10	0	5	628
10:22:27	72.90	73.00	73.00	-0.10	2	623
10:22:15	72.90	73.10	73.10	0	2	621
10:22:14	72.90	73.10	73.10	0	1	619
10:22:09	73.00	73.20	73.00	-0.10	1	618
10:22:09	73.00	73.20	73.00	-0.10	5	617
10:21:21	73.00	73.30	73.00	-0.10	2	612
10:18:31	73.00	73.30	73.00	-0.10	1	610
10:18:12	73.10	73.30	73.10	0	11	609
10:18:12	73.20	73.30	73.20	+0.10	22	598
10:16:33	73.10	73.40	73.40	+0.30	2	576
10:16:16	73.10	73.40	73.40	+0.30	1	574
10:16:08	73.10	73.20	73.20	+0.10	2	573
10:16:03	73.10	73.20	73.20	+0.10	1	571
10:13:26	73.00	73.10	73.10	0	1	570
10:13:26	73.00	73.10	73.10	0	2	569
10:13:05	72.90	73.10	73.10	0	2	567
10:13:03	72.90	73.00	73.00	-0.10	1	565
10:13:00	72.90	73.00	73.00	-0.10	6	564
10:12:46	72.90	73.00	73.00	-0.10	2	558
10:12:45	72.80	72.90	72.90	-0.20	6	556
10:12:41	72.80	72.90	72.90	-0.20	1	550
10:12:41	72.80	72.90	72.90	-0.20	1	549
10:12:38	72.80	72.90	72.90	-0.20	1	548
10:12:14	72.80	72.90	72.80	-0.30	1	547
10:11:36	72.80	72.90	72.90	-0.20	1	546
10:10:49	72.80	72.90	72.90	-0.20	1	545
10:10:44	72.80	72.90	72.90	-0.20	2	544
10:09:54	72.80	72.90	72.90	-0.20	1	542
10:09:44	72.80	72.90	72.90	-0.20	1	541
10:05:03	72.70	72.80	72.80	-0.30	5	540
10:04:52	72.70	72.80	72.70	-0.40	5	535
09:57:41	72.70	72.80	72.70	-0.40	2	530
09:57:09	72.70	72.80	72.70	-0.40	13	528
09:57:09	72.80	72.90	72.80	-0.30	2	515
09:57:03	72.80	73.00	72.80	-0.30	1	513
09:56:46	72.70	72.80	72.80	-0.30	3	512
09:56:15	72.60	72.70	72.70	-0.40	2	509
09:56:00	72.60	72.70	72.60	-0.50	1	507
09:55:53	72.60	72.70	72.60	-0.50	3	506
09:54:33	72.60	72.70	72.70	-0.40	1	503
09:54:02	72.50	72.60	72.60	-0.50	1	502
09:53:56	72.50	72.60	72.60	-0.50	1	501
09:53:45	72.60	72.70	72.60	-0.50	14	500
09:52:33	72.70	72.80	72.70	-0.40	1	486
09:52:23	72.50	72.70	72.70	-0.40	3	485
09:50:53	72.40	72.50	72.50	-0.60	3	482
09:50:30	72.30	72.40	72.40	-0.70	3	479
09:50:25	72.30	72.40	72.40	-0.70	1	476
09:49:10	72.30	72.40	72.40	-0.70	2	475
09:48:48	72.30	72.40	72.40	-0.70	2	473
09:48:10	72.30	72.40	72.40	-0.70	2	471
09:46:41	72.40	72.60	72.40	-0.70	1	469
09:46:32	72.50	72.70	72.50	-0.60	5	468
09:46:32	72.50	72.70	72.50	-0.60	2	463
09:46:32	72.50	72.70	72.50	-0.60	1	461
09:45:57	72.50	72.60	72.60	-0.50	2	460
09:45:49	72.50	72.60	72.60	-0.50	2	458
09:45:36	72.50	72.60	72.60	-0.50	1	456
09:45:29	72.50	72.60	72.60	-0.50	1	455
09:45:02	72.30	72.50	72.50	-0.60	2	454
09:45:02	72.30	72.50	72.50	-0.60	2	452
09:45:01	72.30	72.40	72.40	-0.70	2	450
09:44:52	72.30	72.40	72.40	-0.70	1	448
09:43:27	72.20	72.30	72.30	-0.80	1	447
09:40:37	72.10	72.30	72.30	-0.80	3	446
09:40:34	72.10	72.20	72.20	-0.90	3	443
09:40:13	72.00	72.10	72.10	-1.00	1	440
09:40:13	72.00	72.10	72.10	-1.00	3	439
09:39:34	72.00	72.10	72.10	-1.00	2	436
09:39:20	71.90	72.00	72.00	-1.10	2	434
09:39:18	71.90	72.00	72.00	-1.10	1	432
09:39:13	71.90	72.00	72.00	-1.10	1	431
09:39:11	71.90	72.00	71.90	-1.20	1	430
09:39:07	71.90	72.00	72.00	-1.10	2	429
09:38:54	71.90	72.00	72.00	-1.10	1	427
09:38:46	71.90	72.00	72.00	-1.10	1	426
09:38:32	71.90	72.00	72.00	-1.10	2	425
09:38:27	71.90	72.00	72.00	-1.10	1	423
09:37:30	71.90	72.00	72.00	-1.10	1	422
09:36:17	71.90	72.00	72.00	-1.10	1	421
09:36:16	71.90	72.00	72.00	-1.10	2	420
09:36:16	71.90	72.00	71.90	-1.20	1	418
09:34:56	71.80	71.90	71.90	-1.20	1	417
09:34:56	71.90	72.00	71.90	-1.20	2	416
09:34:45	71.90	72.00	71.90	-1.20	3	414
09:34:29	71.80	71.90	71.90	-1.20	1	411
09:34:28	71.90	72.00	71.90	-1.20	1	410
09:34:23	71.90	72.00	71.90	-1.20	1	409
09:34:23	71.90	72.00	71.90	-1.20	2	408
09:34:23	71.90	72.00	71.90	-1.20	2	406
09:34:19	71.90	72.00	71.90	-1.20	2	404
09:34:12	71.90	72.00	71.90	-1.20	2	402
09:33:50	71.80	72.00	71.80	-1.30	3	400
09:33:16	71.90	72.00	71.90	-1.20	1	397
09:33:16	72.00	72.10	71.90	-1.20	8	396
09:33:16	72.00	72.10	72.00	-1.10	1	388
09:33:15	72.00	72.10	72.00	-1.10	1	387
09:32:58	72.00	72.10	72.00	-1.10	3	386
09:31:38	71.90	72.00	72.00	-1.10	1	383
09:31:37	71.90	72.00	72.00	-1.10	5	382
09:31:16	71.90	72.00	72.00	-1.10	1	377
09:30:13	71.90	72.00	72.00	-1.10	1	376
09:30:13	72.00	72.10	72.00	-1.10	3	375
09:30:11	71.90	72.00	72.00	-1.10	3	372
09:30:01	71.90	72.00	72.00	-1.10	1	369
09:28:33	71.90	72.00	71.90	-1.20	1	368
09:28:33	71.90	72.00	71.90	-1.20	1	367
09:28:10	71.80	71.90	71.90	-1.20	1	366
09:27:03	71.80	71.90	71.90	-1.20	1	365
09:27:03	71.90	72.00	71.90	-1.20	1	364
09:27:03	71.90	72.00	71.90	-1.20	8	363
09:26:53	71.90	72.00	72.00	-1.10	3	355
09:26:16	71.90	72.00	72.00	-1.10	1	352
09:26:14	71.90	72.00	72.00	-1.10	1	351
09:24:18	71.90	72.00	72.00	-1.10	1	350
09:23:31	72.00	72.10	72.00	-1.10	4	349
09:22:42	72.00	72.10	72.00	-1.10	1	345
09:22:31	72.10	72.20	72.10	-1.00	1	344
09:21:51	72.10	72.20	72.10	-1.00	1	343
09:20:31	72.10	72.20	72.10	-1.00	1	342
09:20:29	72.10	72.20	72.10	-1.00	2	341
09:20:14	72.10	72.20	72.20	-0.90	1	339
09:20:04	72.10	72.20	72.20	-0.90	2	338
09:19:41	72.10	72.30	72.10	-1.00	3	336
09:19:18	72.10	72.20	72.20	-0.90	1	333
09:16:04	72.00	72.20	72.00	-1.10	2	332
09:16:03	72.00	72.20	72.00	-1.10	2	330
09:16:03	72.00	72.30	72.00	-1.10	2	328
09:15:56	71.90	72.00	72.00	-1.10	4	326
09:15:31	71.90	72.00	72.00	-1.10	1	322
09:15:16	71.90	72.00	72.00	-1.10	5	321
09:15:14	71.90	72.00	71.90	-1.20	2	316
09:14:59	71.90	72.00	72.00	-1.10	1	314
09:14:51	71.90	72.00	72.00	-1.10	1	313
09:14:39	71.90	72.00	72.00	-1.10	4	312
09:14:04	71.90	72.00	71.90	-1.20	2	308
09:13:44	71.70	71.80	71.80	-1.30	1	306
09:13:44	71.70	71.80	71.80	-1.30	1	305
09:13:30	71.70	71.80	71.80	-1.30	1	304
09:13:22	71.70	71.80	71.80	-1.30	2	303
09:13:06	71.70	71.80	71.80	-1.30	1	301
09:11:56	71.70	71.80	71.80	-1.30	1	300
09:11:06	71.80	71.90	71.80	-1.30	2	299
09:11:06	71.80	71.90	71.80	-1.30	2	297
09:11:06	71.80	71.90	71.80	-1.30	1	295
09:11:06	71.90	72.00	71.90	-1.20	3	294
09:11:05	71.90	72.00	71.90	-1.20	1	291
09:11:05	71.90	72.00	71.90	-1.20	2	290
09:11:05	71.90	72.00	71.90	-1.20	1	288
09:08:18	71.70	71.90	71.90	-1.20	2	287
09:07:56	71.60	71.90	71.60	-1.50	1	285
09:07:55	71.60	71.80	71.80	-1.30	1	284
09:07:47	71.40	71.70	71.70	-1.40	1	283
09:07:46	71.40	71.80	71.40	-1.70	1	282
09:07:45	71.40	71.70	71.70	-1.40	1	281
09:07:45	71.70	71.80	71.70	-1.40	1	280
09:07:44	71.40	71.70	71.70	-1.40	2	279
09:07:44	71.60	71.80	71.60	-1.50	1	277
09:07:43	71.40	71.70	71.70	-1.40	1	276
09:07:43	71.20	71.80	72.00	-1.10	1	275
09:07:43	71.20	71.80	71.90	-1.20	7	274
09:07:43	71.20	71.80	71.80	-1.30	2	267
09:07:43	71.60	71.90	71.20	-1.90	9	265
09:07:43	71.60	71.90	71.30	-1.80	5	256
09:07:43	71.60	71.90	71.50	-1.60	1	251
09:07:43	71.60	71.90	71.60	-1.50	5	250
09:07:29	71.90	72.00	71.90	-1.20	1	245
09:07:18	71.60	71.80	71.80	-1.30	1	244
09:07:03	71.50	71.60	71.60	-1.50	3	243
09:07:03	71.60	71.80	71.60	-1.50	4	240
09:06:43	71.30	71.60	71.60	-1.50	1	236
09:06:43	71.40	71.60	71.30	-1.80	1	235
09:06:43	71.40	71.60	71.40	-1.70	1	234
09:06:43	71.30	71.50	71.50	-1.60	14	233
09:05:50	71.00	71.40	71.00	-2.10	2	219
09:05:50	71.30	71.50	71.00	-2.10	2	217
09:05:50	71.30	71.50	71.10	-2.00	4	215
09:05:50	71.30	71.50	71.20	-1.90	5	211
09:05:50	71.30	71.50	71.30	-1.80	4	206
09:05:30	71.20	71.30	71.30	-1.80	4	202
09:05:30	71.20	71.30	71.30	-1.80	1	198
09:05:14	71.30	71.40	71.30	-1.80	1	197
09:05:04	71.30	71.50	71.30	-1.80	1	196
09:05:04	71.40	71.50	71.40	-1.70	2	195
09:04:59	71.40	71.50	71.40	-1.70	1	193
09:04:58	71.50	71.60	71.50	-1.60	8	192
09:04:58	71.50	71.60	71.50	-1.60	1	184
09:04:39	71.50	71.80	71.50	-1.60	1	183
09:04:38	71.60	71.80	71.60	-1.50	10	182
09:04:38	71.60	71.80	71.60	-1.50	2	172
09:04:37	71.70	71.90	71.70	-1.40	5	170
09:04:37	71.70	71.90	71.70	-1.40	9	165
09:04:30	71.80	71.90	71.80	-1.30	6	156
09:04:24	71.80	71.90	71.80	-1.30	1	150
09:04:24	71.80	71.90	71.90	-1.20	2	149
09:04:16	71.90	72.00	71.90	-1.20	2	147
09:04:11	71.90	72.00	71.90	-1.20	1	145
09:04:01	71.80	71.90	71.90	-1.20	2	144
09:04:00	71.90	72.00	71.90	-1.20	1	142
09:04:00	71.90	72.00	71.90	-1.20	1	141
09:04:00	72.00	72.10	72.00	-1.10	3	140
09:03:44	72.10	72.20	72.10	-1.00	2	137
09:03:44	72.10	72.20	72.10	-1.00	1	135
09:03:44	72.10	72.20	72.10	-1.00	1	134
09:03:25	72.10	72.30	72.00	-1.10	2	133
09:03:25	72.10	72.30	72.10	-1.00	1	131
09:03:22	72.20	72.30	72.10	-1.00	1	130
09:03:22	72.20	72.30	72.20	-0.90	2	129
09:03:18	72.20	72.30	72.20	-0.90	1	127
09:03:14	72.10	72.20	72.20	-0.90	2	126
09:03:14	72.10	72.20	72.20	-0.90	1	124
09:02:51	71.90	72.10	72.10	-1.00	1	123
09:02:33	72.00	72.10	72.10	-1.00	1	122
09:02:32	72.00	72.30	72.00	-1.10	1	121
09:02:32	72.00	72.10	72.10	-1.00	1	120
09:02:32	72.00	72.10	72.10	-1.00	2	119
09:02:31	71.90	72.30	71.90	-1.20	1	117
09:02:26	71.90	72.20	72.20	-0.90	2	116
09:02:26	71.90	72.20	72.20	-0.90	2	114
09:02:26	71.80	72.10	72.10	-1.00	1	112
09:02:26	71.80	71.90	71.90	-1.20	3	111
09:02:26	71.80	71.90	71.90	-1.20	2	108
09:02:25	71.80	72.00	72.00	-1.10	1	106
09:02:01	72.10	72.30	72.10	-1.00	4	105
09:02:01	72.10	72.30	72.10	-1.00	1	101
09:02:01	72.20	72.30	72.20	-0.90	15	100
09:02:01	72.30	72.40	72.30	-0.80	3	85
09:01:59	72.30	72.40	72.30	-0.80	1	82
09:01:47	72.20	72.30	72.30	-0.80	1	81
09:01:47	72.30	72.40	72.30	-0.80	1	80
09:01:38	72.30	72.40	72.30	-0.80	1	79
09:01:37	72.30	72.40	72.30	-0.80	1	78
09:01:32	72.30	72.40	72.30	-0.80	1	77
09:01:19	72.30	72.40	72.30	-0.80	1	76
09:01:08	72.30	72.50	72.20	-0.90	1	75
09:01:08	72.30	72.50	72.30	-0.80	1	74
09:01:04	72.30	72.50	72.30	-0.80	1	73
09:01:00	72.20	72.30	72.30	-0.80	2	72
09:00:57	72.20	72.30	72.30	-0.80	2	70
09:00:46	72.20	72.40	72.20	-0.90	3	68
09:00:46	72.20	72.40	72.40	-0.70	1	65
09:00:45	72.30	72.40	72.30	-0.80	2	64
09:00:45	72.40	72.50	72.40	-0.70	1	62
09:00:08	72.10	72.20	72.20	-0.90	1	61
09:00:04	72.10	72.70	72.10	-1.00	1	60
09:00:04	72.00	72.40	72.40	-0.70	2	59
09:00:04	72.00	72.30	72.30	-0.80	1	57
09:00:04	71.90	72.10	72.10	-1.00	2	56
09:00:04	71.90	72.00	72.00	-1.10	2	54
09:00:04	--	--	71.90	-1.20	52	52

　

其他人也逛...

家樂福禮券面額1000元十張組

揪愛儲值-儲值3,500元送35加碼金

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

羅技 M720 Triathlon 多工無線滑鼠

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值1, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

PChome 購物儲值3,000元

追覓dreame L10s Pro Ultra AI仿生全能掃地機

中美晶攜手子公司續興採購CIP...

【美股盤後】收紅道瓊和標普50...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR29日上漲3.47美元漲幅...
‧【能源盤後】市場具不確定性油...
‧日月光投控ADR29日上漲0.23美元...

加密貨幣

比特幣BTC	96929.83	1,275.88	1.33%
以太幣ETH	3695.99	116.08	3.24%
瑞波幣XRP	1.91	0.37	23.92%
比特幣現金BCH	516.90	4.98	0.97%
萊特幣LTC	101.92	6.26	6.54%
卡達幣ADA	1.12	0.09	8.37%
波場幣TRX	0.205303	0.00	0.96%
恆星幣XLM	0.540491	0.04	8.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。