皇 翔  (2545) 建材營造 上市

41.85 ▲+1.00 +2.45% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 671 41.85 6 41.90 12 41.50 41.90 40.90 40.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.8541.9041.85+1.0057671
13:24:5541.8541.9041.85+1.001614
13:23:2441.8541.9041.90+1.051613
13:23:0941.8041.9041.80+0.952612
13:23:0741.8041.8541.85+1.001610
13:23:0641.8041.8541.85+1.001609
13:23:0541.8041.8541.85+1.005608
13:21:3141.8041.8541.85+1.001603
13:21:1341.8041.8541.85+1.002602
13:21:1341.8041.8541.85+1.005600
13:20:1841.7541.8541.85+1.003595
13:19:2441.8041.8541.80+0.951592
13:19:2041.7541.8041.80+0.954591
13:19:1841.7541.8041.75+0.901587
13:18:0941.7541.8041.75+0.901586
13:13:0841.7541.8541.75+0.902585
13:10:1441.7541.8041.80+0.951583
13:07:5341.7041.8041.80+0.954582
13:07:5341.7041.8041.80+0.9510578
13:05:3141.7041.7541.75+0.902568
13:00:0541.7041.8041.70+0.851566
12:58:2041.8041.8541.80+0.951565
12:55:2541.8041.8541.80+0.955564
12:52:3141.8541.9041.85+1.001559
12:52:3141.8541.9041.85+1.004558
12:51:1741.8541.9041.90+1.051554
12:50:5941.8541.9041.90+1.051553
12:50:3641.8541.9041.90+1.052552
12:48:4541.8041.8541.85+1.001550
12:48:1841.8541.9041.85+1.002549
12:48:1341.8041.8541.85+1.003547
12:47:3141.7541.8041.80+0.951544
12:47:2441.7541.8041.80+0.952543
12:44:1941.7041.7541.80+0.951541
12:44:1941.7041.7541.75+0.901540
12:41:2241.7041.7541.75+0.901539
12:40:4941.7041.8041.70+0.856538
12:36:4941.7041.7541.75+0.901532
12:34:0041.6041.7041.70+0.855531
12:34:0041.6041.7041.70+0.855526
12:31:3841.6041.7041.70+0.851521
12:31:1441.5541.6541.65+0.804520
12:31:1441.5541.6541.65+0.808516
12:31:0341.5541.6041.60+0.754508
12:30:3941.5541.6041.55+0.701504
12:26:5941.5041.6041.50+0.6510503
12:26:2541.5541.6041.55+0.701493
12:25:0841.5041.6041.50+0.6510492
12:23:3241.4541.5041.50+0.653482
12:23:2241.4541.5041.50+0.653479
12:22:5341.5041.6041.50+0.658476
12:22:2041.5041.6041.50+0.651468
12:22:2041.5541.6041.55+0.701467
12:20:5641.5541.6041.55+0.702466
12:20:4341.5541.6041.60+0.751464
12:18:1841.6041.6541.60+0.754463
12:18:1841.6041.6541.60+0.751459
12:18:1841.6041.6541.60+0.757458
12:15:0241.6041.6541.65+0.801451
12:01:3941.6541.7041.65+0.801450
12:01:2941.6541.7041.65+0.802449
11:59:1841.7041.7541.70+0.854447
11:59:1841.7041.7541.70+0.856443
11:56:3541.7041.7541.75+0.901437
11:53:1141.7041.7541.75+0.901436
11:53:1141.7041.7541.75+0.901435
11:53:0541.7041.7541.75+0.902434
11:48:2941.7541.8041.75+0.901432
11:47:5641.7541.8041.75+0.901431
11:46:2641.7541.8041.80+0.951430
11:45:4141.7041.7541.75+0.901429
11:43:1441.8041.8541.80+0.951428
11:41:3241.7041.8041.80+0.951427
11:39:0241.8041.8541.85+1.001426
11:38:2741.8041.8541.80+0.951425
11:38:0641.7041.8041.80+0.954424
11:38:0341.7041.8041.70+0.852420
11:37:5641.7041.8041.70+0.854418
11:37:5641.7041.7541.75+0.903414
11:37:4741.6541.7041.70+0.852411
11:34:3941.6041.6541.65+0.801409
11:28:1441.6041.6541.65+0.801408
11:26:4341.6041.6541.65+0.801407
11:24:2341.6041.6541.65+0.802406
11:23:4141.6041.6541.65+0.801404
11:16:5041.6541.7041.65+0.801403
11:16:4441.6541.7041.65+0.801402
11:13:2341.6541.7541.65+0.801401
11:12:3141.7041.7541.70+0.851400
11:05:4741.7041.8041.70+0.851399
11:03:2841.7041.8041.70+0.851398
11:03:1741.8041.8541.80+0.9519397
11:02:0741.8541.9041.85+1.005378
11:01:2441.8041.9041.90+1.053373
10:57:5941.8541.9541.85+1.001370
10:57:5941.9041.9541.90+1.0524369
10:57:5941.9041.9541.90+1.058345
10:57:5941.9041.9541.90+1.053337
10:55:5841.9041.9541.90+1.051334
10:55:1941.8541.9041.90+1.052333
10:54:4041.8541.9041.90+1.051331
10:54:1241.8541.9041.90+1.051330
10:53:4141.8041.9041.90+1.052329
10:52:3341.7541.8541.85+1.002327
10:52:0341.7541.8041.80+0.951325
10:52:0341.7541.8041.80+0.952324
10:51:2341.7541.8041.75+0.904322
10:49:0341.7541.8041.80+0.952318
10:47:3741.7041.8041.80+0.952316
10:45:3341.7541.9041.75+0.904314
10:45:2541.7541.8041.80+0.951310
10:45:2441.6541.7541.75+0.902309
10:42:2541.6041.8041.80+0.951307
10:42:1341.6041.9041.60+0.752306
10:42:0541.5541.6541.85+1.003304
10:42:0541.5541.6541.80+0.959301
10:42:0541.5541.6541.70+0.857292
10:42:0541.5541.6541.65+0.801285
10:41:0141.6041.7041.60+0.753284
10:41:0041.5541.6041.60+0.752281
10:40:0241.5541.6041.60+0.754279
10:35:4441.5541.7041.70+0.851275
10:34:3541.6041.6541.60+0.751274
10:33:1041.5541.6041.60+0.751273
10:33:0841.6041.7041.60+0.751272
10:32:4341.6041.7041.70+0.851271
10:32:3041.6041.7041.60+0.751270
10:32:1541.5541.6041.60+0.751269
10:32:1041.5541.6041.60+0.752268
10:32:0241.5041.7041.70+0.851266
10:31:3441.5041.6041.60+0.751265
10:31:1741.4041.6041.60+0.752264
10:31:1641.5041.6041.50+0.655262
10:31:1441.5041.5541.55+0.701257
10:31:1441.4041.5041.50+0.6516256
10:30:0641.3541.4541.45+0.601240
10:30:0641.3541.4041.40+0.551239
10:29:3541.3041.3541.35+0.501238
10:29:2541.2541.3041.30+0.454237
10:29:2241.2541.3041.30+0.452233
10:24:1241.3041.3541.30+0.451231
10:23:4441.2541.3041.30+0.4512230
10:23:3241.2541.3041.25+0.401218
10:22:4141.2541.3041.25+0.401217
10:18:3041.2041.2541.25+0.401216
10:18:0341.2041.2541.25+0.401215
10:17:5641.2041.2541.25+0.401214
10:17:5241.2041.2541.20+0.351213
10:15:3141.1541.2541.25+0.402212
10:11:1941.2041.2541.20+0.351210
10:11:1941.2041.2541.20+0.355209
10:08:1541.1541.2041.20+0.351204
10:07:5841.2041.2541.20+0.351203
10:07:1541.1541.2041.20+0.351202
10:07:1241.1541.2041.20+0.351201
10:03:2441.1541.2041.20+0.354200
10:03:2441.1541.2041.20+0.351196
10:03:1841.1041.2041.20+0.351195
10:01:2641.1041.2041.20+0.352194
10:01:1141.1041.2041.10+0.251192
10:01:0041.2041.2541.20+0.353191
09:59:5441.1541.2541.25+0.401188
09:58:0741.1541.2041.25+0.401187
09:58:0741.1541.2041.20+0.352186
09:57:4041.1541.2041.15+0.301184
09:57:2441.1541.2041.15+0.301183
09:53:4641.1541.2541.25+0.401182
09:53:3941.2041.2541.20+0.351181
09:48:1841.1541.3041.30+0.451180
09:47:4541.2041.3541.20+0.351179
09:47:4541.2041.3541.20+0.351178
09:47:4541.2541.3541.25+0.4011177
09:47:4441.3041.3541.30+0.459166
09:47:4441.3041.3541.30+0.452157
09:46:3241.3541.4041.35+0.507155
09:46:1441.3041.3541.35+0.503148
09:44:3141.2541.3041.30+0.455145
09:43:5141.2041.2541.25+0.401140
09:42:3741.2541.3041.25+0.402139
09:40:5141.3041.3541.30+0.453137
09:40:3841.3541.4541.35+0.502134
09:40:3241.4041.4541.40+0.551132
09:38:4741.3541.4041.40+0.551131
09:38:3341.3041.4541.45+0.602130
09:38:2841.3041.4541.45+0.602128
09:38:1341.3541.4541.35+0.501126
09:37:0041.3541.4541.35+0.501125
09:34:1041.2041.4041.40+0.551124
09:34:1041.2041.4041.40+0.551123
09:33:2841.3541.4041.35+0.501122
09:32:5241.2041.3541.35+0.502121
09:32:2241.3041.3541.30+0.451119
09:32:2241.1541.3041.30+0.451118
09:31:1041.2041.2541.25+0.401117
09:30:1041.1541.2041.20+0.351116
09:29:0341.1541.2041.15+0.301115
09:28:4841.1541.2041.20+0.351114
09:27:5541.0541.1541.15+0.301113
09:27:5241.1041.1541.15+0.301112
09:22:4741.0541.1541.05+0.206111
09:22:4741.1041.1541.10+0.253105
09:22:4741.1541.2041.15+0.301102
09:21:2341.1041.1541.15+0.301101
09:21:1441.1041.1541.15+0.302100
09:21:0741.1041.1541.15+0.30198
09:19:3041.0541.1541.15+0.30397
09:17:1041.0541.1041.25+0.40294
09:17:1041.0541.1041.20+0.35292
09:17:1041.0541.1041.15+0.30490
09:17:1041.0541.1041.10+0.25286
09:17:0441.0041.1041.10+0.25184
09:17:0441.0541.1041.10+0.25183
09:17:0041.0041.0541.05+0.20482
09:16:4640.9541.0541.05+0.20178
09:15:5741.0041.1041.00+0.15277
09:15:5741.0041.1041.00+0.15175
09:13:3441.0541.1041.05+0.20174
09:13:3441.0541.1041.05+0.201473
09:11:0941.0541.1541.05+0.20159
09:10:0041.0041.2041.20+0.35158
09:09:5041.0541.2041.05+0.20157
09:09:4041.0041.0541.05+0.20456
09:09:3541.0541.2041.05+0.20252
09:09:1441.1041.2041.20+0.35250
09:08:4441.1041.2041.20+0.35148
09:08:2241.1041.1541.15+0.30247
09:07:3341.0541.1041.10+0.25145
09:07:2041.0541.1041.10+0.25144
09:07:0641.0541.1041.05+0.20143
09:06:5341.0541.1041.10+0.25142
09:05:3641.0541.1041.10+0.25141
09:03:2740.9541.0541.05+0.20140
09:03:2740.9541.0541.05+0.20139
09:02:4140.9041.0041.00+0.15338
09:02:1140.8541.0041.00+0.15135
09:01:5840.8540.9040.90+0.05134
09:01:5840.8540.9040.90+0.05533
09:01:5840.9041.3540.90+0.05228
09:01:5840.9041.3540.90+0.051026
09:01:5840.9040.9540.95+0.10516
09:01:5841.0041.3540.95+0.10211
09:01:5841.0041.3541.00+0.1539
09:01:1241.0041.4541.00+0.1516
09:00:04----41.50+0.6555
 
加密貨幣
比特幣BTC 21398.10 -104.24 -0.48%
以太幣ETH 1229.15 -14.30 -1.15%
瑞波幣XRP 0.363661 0.00 -1.06%
比特幣現金BCH 115.97 0.70 0.61%
萊特幣LTC 58.34 -0.63 -1.07%
卡達幣ADA 0.505120 0.01 1.24%
波場幣TRX 0.068683 0.00 5.81%
恆星幣XLM 0.123109 0.00 -2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。