興富發  (2542) 建材營造 上市 興富發集團

43.85 -- -- 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,483 43.85 207 43.90 221 43.85 43.85 43.65 43.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.8543.9043.85032483
13:30:0043.8543.9043.8502672480
13:24:5943.7543.8043.80-0.0512213
13:24:4243.7543.8043.75-0.1022212
13:24:3443.7543.8043.80-0.0512210
13:24:1743.7543.8043.75-0.1052209
13:24:0843.7543.8043.75-0.10162204
13:24:0743.7543.8043.80-0.0512188
13:24:0443.7543.8043.80-0.0512187
13:23:5743.7043.7543.75-0.1022186
13:23:3843.7043.7543.75-0.1032184
13:23:2543.7043.7543.75-0.1012181
13:23:0843.7043.7543.75-0.1012180
13:23:0843.7043.7543.70-0.15152179
13:23:0843.7043.7543.75-0.1012164
13:23:0843.7043.7543.75-0.1012163
13:23:0843.7043.7543.75-0.1012162
13:23:0443.7043.7543.75-0.1012161
13:23:0243.7043.7543.75-0.1022160
13:23:0143.7043.7543.75-0.1022158
13:22:5243.7043.7543.75-0.10102156
13:22:0943.7043.7543.70-0.1512146
13:22:0843.7043.7543.70-0.15162145
13:22:0843.7043.7543.75-0.1012129
13:21:4143.7043.7543.75-0.1012128
13:21:2743.7043.7543.75-0.1012127
13:21:2743.7043.7543.70-0.1522126
13:21:0843.7043.7543.70-0.15162124
13:21:0843.7043.7543.75-0.1012108
13:21:0543.7043.7543.75-0.1022107
13:20:5543.7043.7543.75-0.1012105
13:20:5143.7043.7543.75-0.1012104
13:20:4743.7043.7543.75-0.1032103
13:20:2143.7043.7543.75-0.1012100
13:20:1343.7043.7543.75-0.1022099
13:20:1343.7043.7543.75-0.10132097
13:20:1143.7043.7543.75-0.1022084
13:20:0843.7043.7543.70-0.15162082
13:20:0843.7043.7543.75-0.1012066
13:20:0843.7043.7543.75-0.1012065
13:20:0043.7043.7543.75-0.1052064
13:20:0043.7043.7543.75-0.1022059
13:19:3743.7043.7543.70-0.1512057
13:19:2643.7043.7543.75-0.1012056
13:19:2543.7043.7543.75-0.1012055
13:19:0943.7043.7543.75-0.1012054
13:19:0843.7043.7543.70-0.15162053
13:19:0843.7043.7543.75-0.1012037
13:19:0143.7043.7543.70-0.1512036
13:18:5343.7043.7543.75-0.1022035
13:18:5343.7043.7543.75-0.1012033
13:18:5243.7043.7543.75-0.1012032
13:18:3943.7043.7543.75-0.1012031
13:18:2743.7043.7543.75-0.1012030
13:18:0843.7043.7543.70-0.15162029
13:18:0843.7043.7543.75-0.1012013
13:17:5643.7043.7543.75-0.1042012
13:17:4743.7043.7543.75-0.1012008
13:17:3243.7043.7543.75-0.1022007
13:17:3243.7043.7543.75-0.1022005
13:17:0843.7043.7543.70-0.15152003
13:17:0843.7043.7543.75-0.1021988
13:17:0843.7043.7543.75-0.1011986
13:16:1643.7043.7543.70-0.1521985
13:16:1643.7043.7543.70-0.1511983
13:16:0843.7043.7543.70-0.15161982
13:16:0843.7043.7543.75-0.1011966
13:16:0143.7043.7543.70-0.1511965
13:15:3343.7043.7543.75-0.1051964
13:15:2643.7043.7543.70-0.1511959
13:15:0843.7043.7543.70-0.15161958
13:15:0843.7043.7543.75-0.1011942
13:14:2843.7043.7543.70-0.1521941
13:14:1343.7043.7543.70-0.1571939
13:14:1343.7043.7543.75-0.1021932
13:14:0943.7043.7543.70-0.1521930
13:14:0843.7043.7543.70-0.15161928
13:14:0843.7043.7543.75-0.1011912
13:13:5543.7043.7543.70-0.1511911
13:13:3643.7043.7543.70-0.1521910
13:13:0843.7043.7543.70-0.15161908
13:13:0843.7043.7543.75-0.1011892
13:13:0843.7043.7543.75-0.1011891
13:12:5043.7043.7543.75-0.1011890
13:12:4343.7043.7543.75-0.1021889
13:12:4243.7043.7543.70-0.1521887
13:12:0843.7543.8043.75-0.1041885
13:12:0843.7543.8043.80-0.0511881
13:11:0843.7543.8043.75-0.10161880
13:11:0843.7543.8043.80-0.0511864
13:11:0443.7543.8043.75-0.1021863
13:10:0843.7543.8043.75-0.10151861
13:10:0843.7543.8043.80-0.0511846
13:09:0943.7543.8043.75-0.1061845
13:09:0943.7543.8043.75-0.1011839
13:09:0843.7543.8043.75-0.10161838
13:08:3743.7543.8043.75-0.1011822
13:08:0843.7543.8043.75-0.10161821
13:07:5443.7543.8043.80-0.0521805
13:07:2843.7543.8043.80-0.0511803
13:07:2643.7543.8043.80-0.0511802
13:07:1143.7543.8043.80-0.0521801
13:07:0843.7543.8043.75-0.10161799
13:06:4743.7543.8043.80-0.0521783
13:06:4743.7543.8043.80-0.0511781
13:06:3443.7543.8043.80-0.0521780
13:06:2243.7543.8043.80-0.0521778
13:06:0843.7543.8043.75-0.10161776
13:06:0843.7543.8043.80-0.0511760
13:06:0743.7543.8043.80-0.0551759
13:05:4743.7543.8043.80-0.0511754
13:05:3443.7543.8043.80-0.0511753
13:05:1143.7543.8043.80-0.0511752
13:04:5343.7543.8043.80-0.0511751
13:04:5343.7543.8043.80-0.0581750
13:04:3243.7543.8043.80-0.0511742
13:04:0843.7543.8043.75-0.10151741
13:04:0843.7543.8043.80-0.05121726
13:04:0743.7543.8043.75-0.1011714
13:03:0843.7543.8043.75-0.10161713
13:02:4743.7543.8043.80-0.0511697
13:02:3743.7543.8043.75-0.1011696
13:02:0843.7543.8043.75-0.10161695
13:01:3343.7543.8043.75-0.1011679
13:01:0843.7543.8043.75-0.10161678
13:00:5143.7543.8043.80-0.05101662
13:00:4743.7543.8043.80-0.0511652
13:00:4543.7543.8043.80-0.0551651
12:59:2843.7543.8043.80-0.0511646
12:59:2743.7543.8043.75-0.1011645
12:59:1243.7543.8043.80-0.0541644
12:58:2743.7543.8043.80-0.0511640
12:58:1543.7543.8043.80-0.0511639
12:57:5843.7543.8043.80-0.05111638
12:56:5443.7543.8043.80-0.0511627
12:54:4943.7543.8043.75-0.1011626
12:54:2943.7543.8043.75-0.1011625
12:53:3443.7543.8043.80-0.0511624
12:52:1743.7543.8043.80-0.0511623
12:51:4643.7543.8043.80-0.0511622
12:51:2743.7543.8043.80-0.05111621
12:49:5143.7543.8043.75-0.1011610
12:48:3943.7543.8043.75-0.1021609
12:48:0943.7543.8043.75-0.10101607
12:47:2243.7543.8043.80-0.0581597
12:47:2143.7543.8043.80-0.0511589
12:46:5843.7543.8043.75-0.1021588
12:45:2443.8043.8543.80-0.0561586
12:45:0743.8043.8543.85011580
12:44:3643.8043.8543.80-0.05171579
12:44:1743.8043.8543.85011562
12:44:1443.8043.8543.80-0.05101561
12:44:0943.8043.8543.80-0.0511551
12:43:5743.8043.8543.80-0.05201550
12:43:4543.8043.8543.80-0.0511530
12:43:0643.8043.8543.80-0.05101529
12:42:5143.8043.8543.85011519
12:42:4043.8043.8543.85011518
12:42:2243.8043.8543.85011517
12:42:2243.8043.8543.85011516
12:42:1143.8043.8543.85011515
12:42:0943.8043.8543.85011514
12:38:1043.8043.8543.85051513
12:37:4343.8043.8543.85011508
12:36:5443.8043.8543.80-0.0541507
12:36:0543.8043.8543.85061503
12:35:5743.8043.8543.85011497
12:35:0743.8043.8543.85011496
12:35:0043.8043.8543.85061495
12:34:3643.8043.8543.850101489
12:34:3143.8043.8543.80-0.0511479
12:34:2943.8043.8543.80-0.0511478
12:34:1143.8043.8543.80-0.0511477
12:33:4243.8043.8543.85011476
12:31:1143.8043.8543.85011475
12:31:0643.8043.8543.85011474
12:31:0643.8043.8543.85011473
12:30:5443.8043.8543.85011472
12:29:5743.8043.8543.85021471
12:27:1543.8043.8543.80-0.0511469
12:26:4643.8043.8543.80-0.0541468
12:24:5243.8043.8543.80-0.0511464
12:24:4643.8043.8543.80-0.0511463
12:24:3243.8043.8543.80-0.05101462
12:24:2243.8043.8543.85011452
12:24:0943.8043.8543.80-0.0521451
12:23:4443.8043.8543.80-0.0511449
12:23:3943.8043.8543.80-0.0541448
12:23:3843.8043.8543.850151444
12:22:5843.8043.8543.85071429
12:22:5843.8043.8543.85011422
12:22:4243.7543.8043.80-0.0591421
12:22:2943.7543.8043.80-0.0511412
12:22:2043.7543.8043.80-0.0521411
12:22:1743.8043.8543.80-0.0571409
12:21:5743.7543.8543.85091402
12:21:5743.7543.8043.85081393
12:21:5743.7543.8043.80-0.0531385
12:21:5343.7543.8043.80-0.05101382
12:21:5243.7543.8043.85011372
12:21:5243.7543.8043.80-0.0531371
12:21:5243.7543.8543.75-0.1021368
12:21:5143.7543.8043.80-0.051401366
12:21:5143.7543.8043.80-0.0511226
12:21:3643.7543.8043.75-0.1021225
12:21:0343.7543.8043.80-0.0511223
12:20:0843.7543.8043.75-0.1011222
12:16:5143.7543.8043.75-0.1011221
12:16:1543.7543.8043.75-0.1071220
12:15:3743.7543.8043.75-0.1011213
12:14:2943.7543.8043.75-0.1011212
12:13:5143.7543.8043.80-0.0521211
12:12:5843.7543.8043.75-0.1041209
12:12:5843.7543.8043.80-0.0511205
12:12:3743.7543.8043.80-0.0551204
12:12:2743.7543.8043.80-0.0511199
12:10:1843.7543.8043.80-0.0511198
12:08:5743.7543.8043.80-0.0511197
12:08:5443.7543.8043.75-0.1021196
12:06:1643.7543.8043.80-0.0511194
12:06:0143.7543.8043.80-0.0511193
12:05:1143.7543.8043.80-0.0511192
12:04:0643.7543.8043.80-0.0511191
12:03:0743.7543.8043.75-0.1011190
12:00:3743.7543.8043.75-0.1011189
11:59:1743.7543.8043.75-0.10111188
11:56:0943.7543.8043.75-0.1041177
11:55:5943.7543.8043.75-0.1011173
11:55:5843.7043.7543.75-0.1051172
11:54:3743.7543.8043.75-0.1021167
11:51:1243.7543.8043.75-0.1011165
11:50:0143.7543.8043.75-0.1021164
11:49:0443.7043.7543.75-0.1081162
11:48:5343.7043.7543.75-0.1011154
11:48:3343.7043.8043.80-0.0511153
11:48:1343.7043.7543.75-0.1061152
11:47:4543.7043.7543.75-0.1011146
11:47:2543.7043.7543.75-0.1011145
11:47:0943.7043.7543.75-0.1011144
11:46:3143.7043.7543.75-0.1021143
11:45:5343.7043.7543.70-0.15151141
11:45:4843.7043.7543.75-0.1011126
11:44:4443.7543.8043.75-0.1021125
11:44:1643.7043.8043.80-0.0521123
11:43:2043.7043.7543.75-0.10161121
11:43:1443.7043.7543.75-0.1011105
11:42:5843.7043.7543.75-0.1021104
11:42:5443.7543.8043.75-0.10261102
11:42:3543.7543.8043.75-0.1051076
11:42:3243.7543.8043.75-0.1021071
11:40:0843.7543.8043.75-0.1011069
11:38:4843.7543.8043.75-0.1071068
11:38:1343.7543.8043.75-0.1011061
11:37:3943.7543.8043.75-0.1041060
11:36:5443.7543.8043.80-0.0521056
11:36:2743.7543.8043.80-0.0551054
11:35:2243.7543.8043.80-0.0521049
11:34:5443.7543.8043.80-0.0511047
11:34:0643.7543.8043.80-0.0511046
11:32:5443.7543.8043.80-0.0511045
11:32:0743.7543.8043.80-0.0551044
11:30:2443.7543.8043.75-0.1051039
11:29:2243.7543.8043.75-0.1021034
11:26:2543.7043.7543.75-0.1011032
11:26:2543.7043.7543.75-0.1011031
11:26:0543.7043.7543.75-0.1011030
11:25:5443.7043.7543.75-0.1031029
11:25:1243.7043.7543.75-0.10131026
11:24:2043.7043.7543.75-0.1011013
11:24:0843.7043.7543.75-0.1051012
11:23:4543.7043.7543.75-0.1011007
11:23:1543.7043.7543.75-0.1011006
11:23:1443.7043.7543.70-0.1511005
11:23:1243.7043.7543.70-0.1521004
11:22:0643.7043.7543.70-0.1521002
11:21:5443.7043.7543.70-0.1541000
11:21:1643.7043.7543.75-0.101996
11:21:1643.7043.7543.75-0.1020995
11:21:1243.7043.7543.75-0.101975
11:20:5743.7043.7543.75-0.102974
11:19:0043.7043.7543.70-0.152972
11:17:5043.6543.7043.70-0.1510970
11:17:4743.6543.7043.70-0.153960
11:17:4043.6543.7043.70-0.151957
11:17:3743.6543.7043.70-0.151956
11:16:5243.6543.7043.70-0.159955
11:16:5143.6543.7043.70-0.151946
11:16:2343.6543.7043.65-0.201945
11:14:5143.6543.7043.70-0.151944
11:14:1843.6543.7043.65-0.201943
11:13:1543.6543.7043.65-0.201942
11:13:1543.6543.7043.65-0.2022941
11:12:3043.6543.7043.70-0.151919
11:10:4743.6543.7043.70-0.151918
11:10:2743.6543.7043.65-0.202917
11:09:4043.7043.7543.70-0.1550915
11:08:5243.7043.7543.70-0.151865
11:08:2443.7043.7543.70-0.154864
11:05:0943.7043.7543.70-0.154860
11:05:0743.7043.7543.70-0.152856
11:04:5943.7043.7543.70-0.1514854
11:04:3043.7043.7543.70-0.1510840
11:01:3743.7043.7543.70-0.152830
10:56:3243.7043.7543.75-0.101828
10:56:1843.7043.7543.70-0.151827
10:53:5743.7043.7543.75-0.109826
10:53:4843.7543.8043.75-0.101817
10:53:2243.7543.8043.75-0.102816
10:52:4443.7543.8043.75-0.1012814
10:52:4243.7543.8043.75-0.101802
10:52:3743.7043.8043.70-0.151801
10:51:3643.7043.8043.70-0.153800
10:50:3243.7043.8043.70-0.151797
10:49:3943.7543.8043.75-0.103796
10:49:3243.7543.8043.75-0.107793
10:49:3043.7543.8043.75-0.101786
10:49:3043.7043.7543.75-0.1016785
10:48:4543.7043.7543.75-0.101769
10:47:4843.7043.7543.75-0.102768
10:47:4643.7043.7543.75-0.101766
10:46:5143.7043.7543.75-0.101765
10:46:0343.7043.7543.75-0.101764
10:45:2743.7043.7543.75-0.1010763
10:45:1443.7043.7543.70-0.1518753
10:42:3343.7043.7543.75-0.102735
10:41:0143.7043.7543.70-0.155733
10:39:3743.7043.7543.70-0.151728
10:37:5343.7043.7543.70-0.151727
10:37:1343.7043.7543.70-0.151726
10:36:5843.7043.7543.75-0.109725
10:36:2743.7043.7543.70-0.152716
10:34:3743.7043.7543.70-0.1511714
10:30:5643.7043.7543.75-0.1010703
10:30:5543.7543.8043.75-0.1024693
10:29:5843.7543.8043.75-0.102669
10:29:5643.7543.8043.80-0.051667
10:29:4443.7543.8043.75-0.102666
10:29:2443.7543.8043.75-0.104664
10:29:1743.7543.8043.80-0.051660
10:29:1343.7543.8043.75-0.1010659
10:28:0143.7543.8043.75-0.105649
10:27:5743.7543.8043.80-0.051644
10:26:1643.7543.8043.75-0.102643
10:25:0943.7543.8043.75-0.104641
10:25:0743.7543.8043.75-0.102637
10:23:4843.7543.8043.75-0.101635
10:23:1243.7543.8043.75-0.1010634
10:23:1143.7543.8043.80-0.052624
10:22:0243.7543.8043.75-0.101622
10:21:2343.7543.8043.80-0.051621
10:21:0243.7543.8043.80-0.051620
10:19:1843.7543.8043.75-0.101619
10:18:5943.7543.8043.75-0.102618
10:16:2943.7543.8043.75-0.101616
10:15:0943.7543.8043.75-0.102615
10:13:5443.7543.8043.75-0.102613
10:12:1643.8043.8543.80-0.0510611
10:11:1543.8043.8543.80-0.055601
10:09:5943.7543.8043.80-0.0520596
10:07:0643.8043.8543.80-0.051576
10:07:0643.8043.8543.80-0.0526575
10:07:0343.8043.8543.80-0.054549
10:06:4143.8043.8543.80-0.051545
10:06:3743.8043.8543.8501544
10:05:5043.8043.8543.80-0.051543
10:05:0743.8043.8543.80-0.052542
10:05:0243.8043.8543.80-0.051540
10:03:4843.8043.8543.80-0.054539
10:03:4743.8043.8543.85010535
10:03:0843.8043.8543.8501525
10:01:3043.8043.8543.80-0.051524
10:01:1043.8043.8543.80-0.051523
10:00:0243.7543.8543.8501522
09:59:4743.8043.8543.8501521
09:59:4743.8043.8543.8501520
09:59:3243.8043.8543.80-0.052519
09:59:2743.7543.8043.80-0.056517
09:59:2643.7543.8043.80-0.059511
09:59:2643.7543.8043.80-0.0517502
09:58:4743.7543.8043.80-0.051485
09:58:4443.7543.8043.75-0.101484
09:58:3843.7543.8043.80-0.058483
09:58:3843.7543.8043.80-0.055475
09:57:4743.7543.8043.80-0.051470
09:57:4243.7543.8043.75-0.101469
09:56:2743.7543.8043.75-0.101468
09:56:2743.7543.8043.80-0.052467
09:55:4743.7543.8043.75-0.101465
09:55:2943.7543.8043.80-0.051464
09:55:2843.7543.8043.75-0.1010463
09:54:2243.7543.8043.75-0.101453
09:54:0243.7543.8043.80-0.051452
09:53:5543.7543.8043.80-0.059451
09:53:5443.7543.8043.80-0.051442
09:53:5443.7543.8043.75-0.104441
09:53:1143.7543.8043.75-0.102437
09:52:5843.7043.7543.75-0.104435
09:52:5743.7043.7543.75-0.1017431
09:52:5743.7043.7543.75-0.1020414
09:50:0243.7043.7543.70-0.151394
09:48:0443.7043.7543.70-0.151393
09:46:3443.7043.7543.70-0.151392
09:46:2143.7043.7543.75-0.101391
09:45:4343.7043.7543.75-0.101390
09:45:4243.7043.7543.70-0.152389
09:44:1943.7043.7543.70-0.151387
09:44:0743.7043.7543.75-0.101386
09:43:2843.7043.7543.70-0.152385
09:42:5543.7043.7543.70-0.151383
09:42:5043.7043.7543.70-0.151382
09:41:0643.6543.7043.70-0.151381
09:41:0643.6543.7043.70-0.151380
09:41:0543.6543.7043.70-0.151379
09:40:2343.6543.7043.70-0.151378
09:40:2243.6543.7043.70-0.155377
09:39:0443.6543.7043.70-0.152372
09:38:4943.6543.7043.70-0.152370
09:38:4943.6543.7043.70-0.1516368
09:38:0943.7043.7543.70-0.151352
09:38:0443.7043.7543.70-0.151351
09:36:2443.7043.7543.70-0.153350
09:36:0143.7043.7543.70-0.154347
09:34:2443.7043.7543.75-0.101343
09:33:5643.7043.7543.75-0.101342
09:33:5643.7043.7543.70-0.1510341
09:33:0243.7543.8043.75-0.103331
09:32:3143.7543.8043.75-0.101328
09:31:3543.7543.8043.75-0.101327
09:31:2743.7543.8043.80-0.051326
09:29:4743.7543.8043.80-0.051325
09:29:3743.7543.8043.80-0.051324
09:29:3743.7543.8043.75-0.101323
09:29:1443.6543.7543.80-0.056322
09:29:1443.6543.7543.75-0.104316
09:29:0843.7043.7543.65-0.204312
09:29:0843.7043.7543.70-0.156308
09:28:2843.7043.7543.70-0.152302
09:27:5443.7043.7543.75-0.101300
09:27:5343.7043.7543.70-0.154299
09:27:3543.7043.7543.75-0.101295
09:27:2943.7043.7543.75-0.101294
09:27:2643.7043.7543.75-0.101293
09:27:2643.7043.7543.75-0.101292
09:25:1443.7043.7543.75-0.105291
09:25:1443.6543.7043.70-0.156286
09:25:1443.6543.7043.70-0.1513280
09:25:1443.6543.7043.70-0.1537267
09:25:0243.6543.7043.65-0.201230
09:24:2543.6543.7043.70-0.152229
09:23:5643.6543.7043.65-0.202227
09:23:4743.6543.7043.65-0.202225
09:23:0943.6543.7043.65-0.202223
09:22:5943.6543.7043.65-0.201221
09:21:4843.6543.7043.65-0.202220
09:21:0743.6543.7043.65-0.201218
09:20:3643.6543.7043.65-0.201217
09:19:3443.6543.7043.65-0.202216
09:19:2943.6543.7043.70-0.151214
09:19:2943.6543.7043.65-0.205213
09:19:0143.6543.7043.65-0.202208
09:18:0243.6543.7043.65-0.201206
09:17:5143.6543.7043.65-0.201205
09:17:1943.6543.7043.70-0.152204
09:17:1843.6543.7043.65-0.2020202
09:16:5643.6543.7043.65-0.201182
09:16:5043.6543.7043.70-0.151181
09:16:4943.6543.7043.70-0.158180
09:16:4443.6543.7043.70-0.151172
09:16:1143.6543.7043.70-0.151171
09:16:1043.6543.7043.65-0.202170
09:14:3043.6543.7043.65-0.201168
09:14:2043.6543.7043.70-0.151167
09:12:4943.7043.7543.70-0.152166
09:12:0643.7043.7543.70-0.1517164
09:12:0543.7043.7543.70-0.159147
09:11:5743.7043.7543.70-0.151138
09:11:4943.7043.7543.70-0.151137
09:11:3643.7043.7543.70-0.151136
09:11:3143.7043.7543.75-0.101135
09:10:5043.7043.7543.70-0.151134
09:10:3443.7043.7543.75-0.101133
09:08:5543.7043.7543.75-0.101132
09:08:4343.7043.7543.75-0.101131
09:08:1743.7043.7543.75-0.101130
09:08:0243.6543.7543.65-0.203129
09:07:5043.6543.7043.70-0.153126
09:07:5043.6543.7043.70-0.151123
09:07:3043.7043.7543.70-0.151122
09:07:3043.7043.7543.70-0.1535121
09:07:2143.7043.7543.70-0.15286
09:07:1543.7543.8043.75-0.101784
09:06:2143.7543.8043.75-0.10167
09:06:2143.7043.7543.75-0.10666
09:05:5843.7043.7543.75-0.10160
09:05:5843.7043.7543.70-0.15359
09:05:4243.7043.7543.70-0.15456
09:04:2443.7043.7543.75-0.10152
09:02:0243.7043.7543.75-0.10151
09:02:0243.7543.8543.75-0.10150
09:01:4743.7043.8543.70-0.15149
09:01:1843.7543.8543.75-0.10348
09:01:1843.7543.8543.75-0.10145
09:01:0243.7543.8043.80-0.05144
09:00:3443.8043.8543.80-0.05243
09:00:3443.8043.8543.80-0.05141
09:00:3443.8043.8543.80-0.05140
09:00:1843.7543.8543.75-0.10139
09:00:1743.8043.8543.80-0.05338
09:00:1743.8043.8543.850135
09:00:1743.8043.8543.80-0.05634
09:00:17----43.8502828
 
加密貨幣
比特幣BTC 18144.41 4,593.92 33.90%
以太幣ETH 555.68 172.52 45.03%
瑞波幣XRP 0.621956 0.39 164.19%
比特幣現金BCH 280.85 23.65 9.20%
萊特幣LTC 75.73 21.91 40.71%
卡達幣ADA 0.168326 0.08 82.68%
波場幣TRX 0.030751 0.01 25.86%
恆星幣XLM 0.197605 0.12 161.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。