24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元
熱門
中國多地鼓勵農民放棄宅基地 中央喊話：要留後路
更新報價
興富發
(2542)
建材營造
上市
興富發
集團
61.60
▼-1.00
-1.60%
7.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
11,560
61.60
43
61.70
16
60.90
63.20
60.60
62.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
61.60
61.70
61.60
-1.00
460
11560
13:24:54
61.50
61.60
61.50
-1.10
1
11100
13:24:54
61.50
61.60
61.60
-1.00
3
11099
13:24:53
61.50
61.60
61.50
-1.10
5
11096
13:24:52
61.50
61.60
61.60
-1.00
1
11091
13:24:51
61.50
61.60
61.50
-1.10
1
11090
13:24:50
61.50
61.60
61.50
-1.10
1
11089
13:24:44
61.50
61.60
61.50
-1.10
1
11088
13:24:39
61.50
61.60
61.50
-1.10
1
11087
13:24:37
61.50
61.60
61.60
-1.00
1
11086
13:24:36
61.50
61.60
61.50
-1.10
1
11085
13:24:27
61.50
61.60
61.60
-1.00
1
11084
13:24:25
61.50
61.60
61.60
-1.00
1
11083
13:24:25
61.50
61.60
61.60
-1.00
1
11082
13:24:23
61.50
61.60
61.50
-1.10
1
11081
13:24:23
61.50
61.60
61.60
-1.00
2
11080
13:24:21
61.50
61.60
61.50
-1.10
10
11078
13:24:19
61.50
61.60
61.50
-1.10
5
11068
13:24:16
61.50
61.60
61.50
-1.10
1
11063
13:24:14
61.50
61.60
61.50
-1.10
1
11062
13:24:13
61.50
61.60
61.60
-1.00
3
11061
13:24:10
61.50
61.60
61.60
-1.00
7
11058
13:24:06
61.50
61.60
61.50
-1.10
1
11051
13:24:03
61.50
61.60
61.50
-1.10
1
11050
13:24:00
61.50
61.60
61.60
-1.00
2
11049
13:23:59
61.50
61.60
61.50
-1.10
1
11047
13:23:58
61.50
61.60
61.50
-1.10
1
11046
13:23:57
61.50
61.60
61.50
-1.10
1
11045
13:23:57
61.50
61.60
61.60
-1.00
1
11044
13:23:55
61.50
61.60
61.60
-1.00
1
11043
13:23:54
61.50
61.60
61.60
-1.00
1
11042
13:23:42
61.50
61.60
61.60
-1.00
1
11041
13:23:42
61.50
61.60
61.60
-1.00
1
11040
13:23:34
61.50
61.60
61.50
-1.10
1
11039
13:23:32
61.50
61.60
61.60
-1.00
1
11038
13:23:22
61.50
61.60
61.60
-1.00
1
11037
13:23:21
61.50
61.60
61.60
-1.00
1
11036
13:23:19
61.50
61.60
61.50
-1.10
1
11035
13:23:17
61.50
61.60
61.60
-1.00
1
11034
13:23:17
61.50
61.60
61.60
-1.00
1
11033
13:23:14
61.50
61.60
61.50
-1.10
3
11032
13:23:02
61.50
61.60
61.60
-1.00
1
11029
13:23:01
61.50
61.60
61.60
-1.00
1
11028
13:23:00
61.50
61.60
61.60
-1.00
1
11027
13:22:55
61.50
61.60
61.50
-1.10
2
11026
13:22:54
61.50
61.60
61.50
-1.10
1
11024
13:22:50
61.50
61.60
61.60
-1.00
1
11023
13:22:48
61.50
61.60
61.60
-1.00
1
11022
13:22:46
61.50
61.60
61.60
-1.00
1
11021
13:22:39
61.50
61.60
61.50
-1.10
1
11020
13:22:34
61.50
61.60
61.50
-1.10
15
11019
13:22:32
61.50
61.60
61.60
-1.00
1
11004
13:22:32
61.50
61.60
61.60
-1.00
1
11003
13:22:14
61.50
61.60
61.50
-1.10
1
11002
13:22:12
61.50
61.60
61.60
-1.00
1
11001
13:22:10
61.50
61.60
61.60
-1.00
3
11000
13:22:05
61.50
61.60
61.60
-1.00
1
10997
13:21:59
61.50
61.60
61.50
-1.10
1
10996
13:21:59
61.50
61.60
61.60
-1.00
1
10995
13:21:54
61.50
61.60
61.60
-1.00
1
10994
13:21:51
61.50
61.60
61.60
-1.00
1
10993
13:21:37
61.60
61.70
61.60
-1.00
15
10992
13:21:36
61.60
61.70
61.60
-1.00
2
10977
13:21:34
61.60
61.70
61.60
-1.00
1
10975
13:21:34
61.60
61.70
61.70
-0.90
2
10974
13:21:28
61.60
61.70
61.70
-0.90
1
10972
13:21:26
61.60
61.70
61.60
-1.00
1
10971
13:21:19
61.60
61.70
61.60
-1.00
1
10970
13:21:12
61.60
61.70
61.60
-1.00
3
10969
13:21:10
61.60
61.70
61.60
-1.00
5
10966
13:21:10
61.60
61.70
61.70
-0.90
1
10961
13:21:06
61.60
61.70
61.70
-0.90
3
10960
13:20:57
61.60
61.70
61.70
-0.90
1
10957
13:20:54
61.60
61.70
61.60
-1.00
1
10956
13:20:43
61.60
61.70
61.70
-0.90
1
10955
13:20:39
61.60
61.70
61.60
-1.00
1
10954
13:20:39
61.60
61.70
61.70
-0.90
1
10953
13:20:30
61.60
61.70
61.70
-0.90
1
10952
13:20:16
61.60
61.70
61.70
-0.90
1
10951
13:20:14
61.60
61.70
61.60
-1.00
1
10950
13:20:05
61.60
61.70
61.70
-0.90
5
10949
13:20:04
61.60
61.70
61.70
-0.90
4
10944
13:20:01
61.60
61.70
61.70
-0.90
1
10940
13:20:00
61.60
61.70
61.70
-0.90
2
10939
13:19:59
61.60
61.70
61.60
-1.00
1
10937
13:19:50
61.60
61.70
61.70
-0.90
1
10936
13:19:46
61.60
61.70
61.60
-1.00
10
10935
13:19:42
61.60
61.70
61.70
-0.90
1
10925
13:19:34
61.60
61.70
61.70
-0.90
1
10924
13:19:34
61.60
61.70
61.60
-1.00
1
10923
13:19:21
61.60
61.70
61.70
-0.90
1
10922
13:19:19
61.60
61.70
61.60
-1.00
1
10921
13:19:11
61.60
61.70
61.70
-0.90
1
10920
13:19:11
61.60
61.70
61.70
-0.90
3
10919
13:19:10
61.60
61.70
61.60
-1.00
1
10916
13:19:06
61.60
61.70
61.60
-1.00
1
10915
13:19:05
61.60
61.70
61.60
-1.00
1
10914
13:18:59
61.60
61.70
61.70
-0.90
1
10913
13:18:57
61.60
61.70
61.70
-0.90
2
10912
13:18:54
61.60
61.70
61.60
-1.00
1
10910
13:18:44
61.60
61.70
61.60
-1.00
1
10909
13:18:42
61.60
61.70
61.70
-0.90
1
10908
13:18:39
61.60
61.70
61.60
-1.00
1
10907
13:18:39
61.60
61.70
61.70
-0.90
5
10906
13:18:33
61.60
61.70
61.60
-1.00
1
10901
13:18:30
61.60
61.70
61.70
-0.90
1
10900
13:18:14
61.60
61.70
61.60
-1.00
1
10899
13:17:59
61.60
61.70
61.60
-1.00
1
10898
13:17:57
61.60
61.70
61.70
-0.90
6
10897
13:17:57
61.60
61.70
61.70
-0.90
2
10891
13:17:50
61.60
61.70
61.60
-1.00
1
10889
13:17:36
61.60
61.70
61.60
-1.00
1
10888
13:17:34
61.60
61.70
61.60
-1.00
1
10887
13:17:19
61.60
61.70
61.60
-1.00
1
10886
13:17:16
61.60
61.70
61.70
-0.90
2
10885
13:17:09
61.60
61.70
61.60
-1.00
1
10883
13:17:08
61.60
61.70
61.60
-1.00
1
10882
13:17:07
61.60
61.70
61.60
-1.00
1
10881
13:17:07
61.60
61.70
61.70
-0.90
1
10880
13:16:54
61.60
61.70
61.60
-1.00
1
10879
13:16:52
61.60
61.70
61.70
-0.90
1
10878
13:16:47
61.60
61.70
61.70
-0.90
1
10877
13:16:46
61.60
61.70
61.70
-0.90
1
10876
13:16:45
61.60
61.70
61.70
-0.90
1
10875
13:16:39
61.50
61.70
61.50
-1.10
1
10874
13:16:37
61.50
61.70
61.70
-0.90
2
10873
13:16:36
61.50
61.70
61.50
-1.10
3
10871
13:16:33
61.50
61.70
61.50
-1.10
1
10868
13:16:31
61.70
61.80
61.70
-0.90
2
10867
13:16:31
61.70
61.80
61.70
-0.90
10
10865
13:16:31
61.70
61.80
61.70
-0.90
2
10855
13:16:31
61.70
61.80
61.70
-0.90
15
10853
13:16:31
61.60
61.70
61.70
-0.90
3
10838
13:16:31
61.50
61.60
61.60
-1.00
4
10835
13:16:31
61.50
61.60
61.60
-1.00
5
10831
13:16:31
61.40
61.50
61.50
-1.10
96
10826
13:16:31
61.40
61.50
61.50
-1.10
16
10730
13:16:26
61.40
61.50
61.50
-1.10
1
10714
13:16:15
61.40
61.50
61.40
-1.20
2
10713
13:16:14
61.40
61.50
61.40
-1.20
1
10711
13:16:12
61.40
61.50
61.50
-1.10
1
10710
13:16:07
61.40
61.50
61.40
-1.20
2
10709
13:15:59
61.40
61.50
61.40
-1.20
1
10707
13:15:59
61.40
61.50
61.50
-1.10
1
10706
13:15:53
61.40
61.50
61.50
-1.10
1
10705
13:15:48
61.40
61.50
61.40
-1.20
1
10704
13:15:48
61.40
61.50
61.40
-1.20
5
10703
13:15:45
61.40
61.50
61.50
-1.10
1
10698
13:15:42
61.40
61.50
61.50
-1.10
1
10697
13:15:37
61.40
61.50
61.50
-1.10
1
10696
13:15:34
61.40
61.50
61.40
-1.20
1
10695
13:15:34
61.40
61.50
61.40
-1.20
1
10694
13:15:31
61.40
61.50
61.40
-1.20
1
10693
13:15:31
61.40
61.50
61.50
-1.10
1
10692
13:15:19
61.40
61.50
61.40
-1.20
1
10691
13:15:17
61.40
61.50
61.50
-1.10
1
10690
13:15:06
61.40
61.50
61.40
-1.20
1
10689
13:15:04
61.40
61.50
61.50
-1.10
1
10688
13:15:03
61.40
61.50
61.50
-1.10
1
10687
13:14:59
61.40
61.50
61.40
-1.20
1
10686
13:14:57
61.40
61.50
61.40
-1.20
2
10685
13:14:52
61.40
61.50
61.50
-1.10
1
10683
13:14:52
61.40
61.50
61.50
-1.10
1
10682
13:14:49
61.40
61.50
61.40
-1.20
1
10681
13:14:44
61.40
61.50
61.40
-1.20
1
10680
13:14:43
61.40
61.50
61.40
-1.20
1
10679
13:14:39
61.40
61.50
61.40
-1.20
1
10678
13:14:29
61.40
61.50
61.40
-1.20
1
10677
13:14:25
61.40
61.50
61.40
-1.20
2
10676
13:14:23
61.40
61.50
61.50
-1.10
1
10674
13:14:19
61.40
61.50
61.40
-1.20
1
10673
13:14:19
61.40
61.50
61.50
-1.10
3
10672
13:14:10
61.30
61.40
61.40
-1.20
1
10669
13:14:10
61.30
61.40
61.40
-1.20
2
10668
13:14:10
61.40
61.50
61.40
-1.20
2
10666
13:14:09
61.40
61.50
61.40
-1.20
1
10664
13:14:03
61.40
61.50
61.40
-1.20
1
10663
13:14:03
61.40
61.50
61.50
-1.10
1
10662
13:14:03
61.40
61.50
61.40
-1.20
1
10661
13:13:59
61.40
61.50
61.40
-1.20
1
10660
13:13:54
61.30
61.40
61.40
-1.20
2
10659
13:13:54
61.40
61.50
61.40
-1.20
8
10657
13:13:50
61.40
61.50
61.40
-1.20
1
10649
13:13:50
61.40
61.50
61.40
-1.20
2
10648
13:13:49
61.40
61.50
61.40
-1.20
1
10646
13:13:39
61.40
61.50
61.40
-1.20
1
10645
13:13:38
61.40
61.50
61.40
-1.20
2
10644
13:13:38
61.40
61.50
61.40
-1.20
10
10642
13:13:29
61.40
61.50
61.40
-1.20
1
10632
13:13:28
61.40
61.50
61.40
-1.20
62
10631
13:13:28
61.40
61.50
61.40
-1.20
10
10569
13:13:24
61.40
61.50
61.50
-1.10
1
10559
13:13:22
61.40
61.50
61.40
-1.20
10
10558
13:13:19
61.40
61.50
61.40
-1.20
1
10548
13:13:19
61.40
61.50
61.50
-1.10
1
10547
13:13:09
61.40
61.50
61.40
-1.20
1
10546
13:13:07
61.40
61.50
61.50
-1.10
1
10545
13:12:59
61.40
61.50
61.40
-1.20
1
10544
13:12:59
61.40
61.50
61.40
-1.20
2
10543
13:12:58
61.40
61.50
61.50
-1.10
5
10541
13:12:55
61.40
61.50
61.40
-1.20
1
10536
13:12:55
61.40
61.50
61.40
-1.20
5
10535
13:12:53
61.40
61.50
61.50
-1.10
1
10530
13:12:49
61.40
61.50
61.40
-1.20
1
10529
13:12:39
61.40
61.50
61.40
-1.20
1
10528
13:12:29
61.40
61.50
61.40
-1.20
1
10527
13:12:22
61.40
61.50
61.40
-1.20
1
10526
13:12:19
61.40
61.50
61.40
-1.20
1
10525
13:12:19
61.40
61.50
61.50
-1.10
2
10524
13:12:09
61.40
61.50
61.40
-1.20
1
10522
13:12:02
61.40
61.50
61.50
-1.10
1
10521
13:12:01
61.40
61.50
61.50
-1.10
1
10520
13:11:59
61.40
61.50
61.40
-1.20
1
10519
13:11:59
61.40
61.50
61.40
-1.20
1
10518
13:11:58
61.40
61.50
61.50
-1.10
1
10517
13:11:49
61.40
61.50
61.40
-1.20
1
10516
13:11:39
61.40
61.50
61.40
-1.20
1
10515
13:11:39
61.40
61.50
61.50
-1.10
1
10514
13:11:29
61.40
61.50
61.40
-1.20
1
10513
13:11:29
61.40
61.50
61.50
-1.10
1
10512
13:11:29
61.40
61.50
61.50
-1.10
1
10511
13:11:19
61.40
61.50
61.40
-1.20
1
10510
13:11:16
61.40
61.50
61.50
-1.10
1
10509
13:11:09
61.40
61.50
61.40
-1.20
1
10508
13:11:09
61.40
61.50
61.50
-1.10
10
10507
13:11:01
61.40
61.50
61.40
-1.20
3
10497
13:10:59
61.40
61.50
61.40
-1.20
1
10494
13:10:52
61.40
61.50
61.40
-1.20
5
10493
13:10:49
61.40
61.50
61.40
-1.20
1
10488
13:10:48
61.40
61.50
61.50
-1.10
1
10487
13:10:47
61.40
61.50
61.50
-1.10
2
10486
13:10:44
61.40
61.50
61.50
-1.10
1
10484
13:10:42
61.40
61.50
61.50
-1.10
1
10483
13:10:42
61.40
61.50
61.50
-1.10
20
10482
13:10:39
61.40
61.50
61.40
-1.20
1
10462
13:10:37
61.40
61.50
61.40
-1.20
1
10461
13:10:37
61.40
61.50
61.40
-1.20
2
10460
13:10:36
61.40
61.50
61.50
-1.10
1
10458
13:10:29
61.40
61.50
61.40
-1.20
1
10457
13:10:26
61.40
61.50
61.40
-1.20
8
10456
13:10:19
61.40
61.50
61.40
-1.20
1
10448
13:10:11
61.40
61.50
61.40
-1.20
1
10447
13:10:09
61.40
61.50
61.40
-1.20
1
10446
13:10:06
61.40
61.50
61.40
-1.20
2
10445
13:10:06
61.40
61.50
61.50
-1.10
1
10443
13:10:04
61.40
61.50
61.40
-1.20
5
10442
13:10:00
61.40
61.50
61.50
-1.10
1
10437
13:10:00
61.40
61.50
61.50
-1.10
3
10436
13:09:59
61.40
61.50
61.40
-1.20
1
10433
13:09:55
61.40
61.50
61.40
-1.20
6
10432
13:09:49
61.40
61.50
61.40
-1.20
1
10426
13:09:49
61.40
61.50
61.50
-1.10
1
10425
13:09:49
61.40
61.50
61.50
-1.10
1
10424
13:09:46
61.40
61.50
61.50
-1.10
1
10423
13:09:46
61.40
61.50
61.50
-1.10
1
10422
13:09:44
61.40
61.50
61.40
-1.20
1
10421
13:09:39
61.40
61.50
61.40
-1.20
1
10420
13:09:34
61.40
61.50
61.50
-1.10
1
10419
13:09:29
61.40
61.50
61.40
-1.20
1
10418
13:09:22
61.40
61.50
61.50
-1.10
1
10417
13:09:19
61.40
61.50
61.40
-1.20
1
10416
13:09:12
61.40
61.50
61.50
-1.10
1
10415
13:09:09
61.40
61.50
61.40
-1.20
1
10414
13:08:59
61.40
61.50
61.40
-1.20
1
10413
13:08:59
61.40
61.50
61.50
-1.10
1
10412
13:08:59
61.40
61.50
61.50
-1.10
15
10411
13:08:58
61.40
61.50
61.50
-1.10
1
10396
13:08:57
61.40
61.50
61.50
-1.10
1
10395
13:08:49
61.40
61.50
61.40
-1.20
1
10394
13:08:39
61.40
61.50
61.40
-1.20
1
10393
13:08:36
61.40
61.50
61.50
-1.10
1
10392
13:08:29
61.40
61.50
61.40
-1.20
1
10391
13:08:23
61.40
61.50
61.50
-1.10
1
10390
13:08:19
61.40
61.50
61.40
-1.20
1
10389
13:08:15
61.40
61.50
61.50
-1.10
1
10388
13:08:09
61.40
61.50
61.40
-1.20
1
10387
13:07:59
61.40
61.50
61.40
-1.20
1
10386
13:07:49
61.40
61.50
61.40
-1.20
1
10385
13:07:40
61.40
61.50
61.40
-1.20
5
10384
13:07:39
61.40
61.50
61.40
-1.20
1
10379
13:07:37
61.40
61.50
61.40
-1.20
1
10378
13:07:35
61.40
61.50
61.50
-1.10
10
10377
13:07:29
61.40
61.50
61.40
-1.20
1
10367
13:07:25
61.40
61.50
61.50
-1.10
3
10366
13:07:25
61.30
61.40
61.40
-1.20
8
10363
13:07:24
61.40
61.50
61.40
-1.20
2
10355
13:07:24
61.30
61.40
61.40
-1.20
1
10353
13:07:24
61.30
61.40
61.40
-1.20
43
10352
13:07:24
61.40
61.50
61.40
-1.20
64
10309
13:07:21
61.40
61.50
61.40
-1.20
1
10245
13:07:20
61.40
61.50
61.40
-1.20
10
10244
13:07:20
61.40
61.50
61.40
-1.20
1
10234
13:07:19
61.40
61.50
61.40
-1.20
1
10233
13:07:18
61.40
61.50
61.40
-1.20
1
10232
13:07:09
61.40
61.50
61.40
-1.20
1
10231
13:07:04
61.40
61.50
61.40
-1.20
4
10230
13:06:59
61.40
61.50
61.40
-1.20
1
10226
13:06:57
61.40
61.50
61.40
-1.20
1
10225
13:06:56
61.40
61.50
61.40
-1.20
12
10224
13:06:49
61.40
61.50
61.40
-1.20
1
10212
13:06:45
61.40
61.50
61.40
-1.20
2
10211
13:06:39
61.40
61.50
61.40
-1.20
1
10209
13:06:35
61.40
61.50
61.40
-1.20
2
10208
13:06:29
61.40
61.50
61.40
-1.20
1
10206
13:06:20
61.40
61.50
61.40
-1.20
5
10205
13:06:19
61.40
61.50
61.40
-1.20
1
10200
13:06:09
61.40
61.50
61.40
-1.20
1
10199
13:06:09
61.40
61.50
61.50
-1.10
2
10198
13:06:09
61.40
61.50
61.50
-1.10
25
10196
13:06:08
61.40
61.50
61.50
-1.10
1
10171
13:06:06
61.50
61.60
61.50
-1.10
42
10170
13:06:04
61.50
61.60
61.60
-1.00
2
10128
13:05:59
61.50
61.60
61.50
-1.10
1
10126
13:05:49
61.50
61.60
61.50
-1.10
1
10125
13:05:39
61.50
61.60
61.50
-1.10
1
10124
13:05:36
61.50
61.60
61.50
-1.10
1
10123
13:05:30
61.50
61.60
61.50
-1.10
10
10122
13:05:29
61.50
61.60
61.50
-1.10
1
10112
13:05:26
61.50
61.60
61.50
-1.10
5
10111
13:05:19
61.50
61.60
61.50
-1.10
1
10106
13:05:09
61.50
61.60
61.50
-1.10
1
10105
13:05:08
61.50
61.60
61.60
-1.00
1
10104
13:05:08
61.50
61.60
61.60
-1.00
1
10103
13:05:07
61.50
61.60
61.50
-1.10
15
10102
13:05:05
61.50
61.60
61.50
-1.10
23
10087
13:05:04
61.50
61.60
61.50
-1.10
1
10064
13:04:59
61.50
61.60
61.50
-1.10
1
10063
13:04:58
61.50
61.60
61.50
-1.10
1
10062
13:04:57
61.50
61.60
61.50
-1.10
1
10061
13:04:54
61.50
61.60
61.50
-1.10
1
10060
13:04:49
61.50
61.60
61.50
-1.10
1
10059
13:04:44
61.50
61.60
61.50
-1.10
1
10058
13:04:39
61.50
61.60
61.50
-1.10
1
10057
13:04:34
61.50
61.60
61.50
-1.10
1
10056
13:04:33
61.50
61.60
61.60
-1.00
1
10055
13:04:30
61.50
61.60
61.50
-1.10
2
10054
13:04:29
61.50
61.60
61.50
-1.10
1
10052
13:04:24
61.50
61.60
61.50
-1.10
1
10051
13:04:24
61.50
61.60
61.50
-1.10
1
10050
13:04:19
61.50
61.60
61.50
-1.10
1
10049
13:04:16
61.50
61.60
61.50
-1.10
4
10048
13:04:14
61.50
61.60
61.50
-1.10
1
10044
13:04:14
61.50
61.60
61.50
-1.10
1
10043
13:04:10
61.50
61.60
61.50
-1.10
2
10042
13:04:09
61.50
61.60
61.50
-1.10
1
10040
13:04:04
61.50
61.60
61.50
-1.10
1
10039
13:03:59
61.50
61.60
61.50
-1.10
1
10038
13:03:54
61.50
61.60
61.50
-1.10
1
10037
13:03:49
61.50
61.60
61.50
-1.10
1
10036
13:03:46
61.50
61.60
61.60
-1.00
2
10035
13:03:46
61.60
61.70
61.60
-1.00
1
10033
13:03:44
61.60
61.70
61.60
-1.00
1
10032
13:03:43
61.60
61.70
61.60
-1.00
3
10031
13:03:39
61.60
61.70
61.60
-1.00
1
10028
13:03:34
61.60
61.70
61.60
-1.00
1
10027
13:03:29
61.60
61.70
61.60
-1.00
1
10026
13:03:24
61.60
61.70
61.60
-1.00
1
10025
13:03:22
61.60
61.70
61.60
-1.00
2
10024
13:03:21
61.60
61.70
61.60
-1.00
2
10022
13:03:20
61.60
61.70
61.60
-1.00
5
10020
13:03:19
61.60
61.70
61.60
-1.00
1
10015
13:03:14
61.60
61.70
61.60
-1.00
1
10014
13:03:09
61.60
61.70
61.60
-1.00
1
10013
13:03:04
61.60
61.70
61.60
-1.00
1
10012
13:03:01
61.60
61.70
61.60
-1.00
2
10011
13:02:59
61.60
61.70
61.60
-1.00
1
10009
13:02:58
61.60
61.70
61.60
-1.00
1
10008
13:02:56
61.60
61.70
61.60
-1.00
1
10007
13:02:54
61.60
61.70
61.60
-1.00
1
10006
13:02:49
61.60
61.70
61.60
-1.00
1
10005
13:02:47
61.60
61.70
61.60
-1.00
1
10004
13:02:44
61.60
61.70
61.60
-1.00
1
10003
13:02:43
61.60
61.70
61.60
-1.00
10
10002
13:02:41
61.60
61.70
61.60
-1.00
5
9992
13:02:40
61.60
61.70
61.60
-1.00
9
9987
13:02:40
61.60
61.70
61.60
-1.00
20
9978
13:02:39
61.60
61.70
61.60
-1.00
1
9958
13:02:37
61.60
61.70
61.60
-1.00
3
9957
13:02:34
61.60
61.70
61.60
-1.00
1
9954
13:02:30
61.60
61.70
61.60
-1.00
1
9953
13:02:29
61.60
61.70
61.60
-1.00
1
9952
13:02:24
61.60
61.70
61.60
-1.00
1
9951
13:02:22
61.60
61.70
61.60
-1.00
1
9950
13:02:20
61.60
61.70
61.60
-1.00
1
9949
13:02:19
61.60
61.70
61.60
-1.00
1
9948
13:02:18
61.60
61.70
61.60
-1.00
1
9947
13:02:15
61.60
61.70
61.60
-1.00
2
9946
13:02:14
61.60
61.70
61.60
-1.00
1
9944
13:02:13
61.60
61.70
61.60
-1.00
1
9943
13:02:09
61.60
61.70
61.60
-1.00
1
9942
13:02:08
61.60
61.70
61.70
-0.90
1
9941
13:02:07
61.70
61.80
61.70
-0.90
2
9940
13:02:07
61.70
61.80
61.70
-0.90
2
9938
13:02:07
61.70
61.80
61.70
-0.90
3
9936
13:02:07
61.70
61.80
61.70
-0.90
7
9933
13:02:07
61.70
61.80
61.70
-0.90
5
9926
13:02:04
61.70
61.80
61.70
-0.90
1
9921
13:02:02
61.70
61.80
61.70
-0.90
5
9920
13:01:59
61.70
61.80
61.70
-0.90
1
9915
13:01:57
61.70
61.80
61.70
-0.90
1
9914
13:01:55
61.70
61.80
61.70
-0.90
2
9913
13:01:54
61.70
61.80
61.70
-0.90
1
9911
13:01:49
61.70
61.80
61.70
-0.90
1
9910
13:01:44
61.70
61.80
61.70
-0.90
1
9909
13:01:39
61.70
61.80
61.70
-0.90
1
9908
13:01:34
61.70
61.80
61.70
-0.90
1
9907
13:01:29
61.70
61.80
61.70
-0.90
1
9906
13:01:24
61.70
61.80
61.70
-0.90
1
9905
13:01:19
61.70
61.80
61.70
-0.90
1
9904
13:01:17
61.70
61.80
61.80
-0.80
1
9903
13:01:16
61.80
61.90
61.80
-0.80
14
9902
13:01:14
61.80
61.90
61.80
-0.80
1
9888
13:01:09
61.80
61.90
61.80
-0.80
1
9887
13:01:07
61.80
61.90
61.80
-0.80
5
9886
13:01:07
61.80
61.90
61.80
-0.80
1
9881
13:01:06
61.80
61.90
61.80
-0.80
4
9880
13:01:06
61.80
61.90
61.80
-0.80
2
9876
13:01:06
61.80
61.90
61.80
-0.80
10
9874
13:01:06
61.90
62.00
61.90
-0.70
24
9864
13:01:06
61.90
62.00
61.90
-0.70
3
9840
13:01:06
61.90
62.00
61.90
-0.70
5
9837
13:01:06
61.90
62.00
61.90
-0.70
5
9832
13:01:04
61.90
62.00
61.90
-0.70
1
9827
13:00:59
61.90
62.00
61.90
-0.70
1
9826
13:00:59
61.90
62.00
62.00
-0.60
1
9825
13:00:56
61.90
62.00
61.90
-0.70
1
9824
13:00:54
61.90
62.00
61.90
-0.70
1
9823
13:00:49
61.90
62.00
61.90
-0.70
1
9822
13:00:44
61.90
62.00
61.90
-0.70
1
9821
13:00:39
61.90
62.00
61.90
-0.70
1
9820
13:00:34
61.90
62.00
61.90
-0.70
1
9819
13:00:31
61.90
62.00
61.90
-0.70
2
9818
13:00:29
61.90
62.00
61.90
-0.70
1
9816
13:00:24
61.90
62.00
61.90
-0.70
1
9815
13:00:19
61.90
62.00
61.90
-0.70
1
9814
13:00:14
61.90
62.00
61.90
-0.70
1
9813
13:00:09
61.90
62.00
61.90
-0.70
1
9812
13:00:06
61.90
62.00
62.00
-0.60
5
9811
13:00:04
61.90
62.00
61.90
-0.70
1
9806
13:00:01
61.90
62.00
61.90
-0.70
2
9805
12:59:59
61.90
62.00
61.90
-0.70
1
9803
12:59:58
61.90
62.00
62.00
-0.60
1
9802
12:59:35
61.90
62.00
61.90
-0.70
1
9801
12:58:36
61.90
62.00
62.00
-0.60
1
9800
12:58:23
61.90
62.00
62.00
-0.60
1
9799
12:58:23
61.90
62.00
62.00
-0.60
1
9798
12:57:21
61.90
62.00
62.00
-0.60
1
9797
12:55:57
61.90
62.00
61.90
-0.70
1
9796
12:55:56
61.90
62.00
61.90
-0.70
1
9795
12:55:48
61.90
62.00
62.00
-0.60
1
9794
12:55:31
61.90
62.00
61.90
-0.70
1
9793
12:55:20
61.90
62.00
61.90
-0.70
5
9792
12:55:13
61.90
62.00
61.90
-0.70
3
9787
12:55:11
61.90
62.00
61.90
-0.70
2
9784
12:54:57
61.90
62.00
61.90
-0.70
1
9782
12:54:54
61.90
62.00
61.90
-0.70
1
9781
12:54:45
61.90
62.00
61.90
-0.70
1
9780
12:54:10
61.90
62.00
61.90
-0.70
1
9779
12:53:56
61.90
62.00
61.90
-0.70
1
9778
12:53:44
61.90
62.00
62.00
-0.60
1
9777
12:53:36
61.90
62.00
62.00
-0.60
1
9776
12:53:06
61.90
62.00
62.00
-0.60
1
9775
12:53:02
61.90
62.00
62.00
-0.60
1
9774
12:52:57
62.00
62.10
62.00
-0.60
1
9773
12:52:55
62.00
62.10
62.00
-0.60
1
9772
12:52:54
62.00
62.10
62.00
-0.60
4
9771
12:52:54
62.00
62.10
62.00
-0.60
10
9767
12:52:48
62.00
62.10
62.00
-0.60
1
9757
12:52:36
62.00
62.10
62.00
-0.60
4
9756
12:52:20
62.00
62.10
62.00
-0.60
10
9752
12:51:23
62.00
62.10
62.00
-0.60
1
9742
12:51:07
62.00
62.10
62.00
-0.60
1
9741
12:50:25
62.00
62.10
62.00
-0.60
3
9740
12:50:25
62.00
62.10
62.00
-0.60
4
9737
12:50:21
62.00
62.10
62.10
-0.50
1
9733
12:49:54
62.00
62.10
62.10
-0.50
1
9732
12:49:51
62.00
62.10
62.10
-0.50
7
9731
12:49:50
62.00
62.10
62.00
-0.60
1
9724
12:49:40
62.00
62.10
62.10
-0.50
3
9723
12:49:33
62.00
62.10
62.10
-0.50
1
9720
12:49:29
62.00
62.10
62.10
-0.50
20
9719
12:49:29
62.00
62.10
62.10
-0.50
1
9699
12:49:09
62.00
62.10
62.10
-0.50
2
9698
12:49:06
62.00
62.10
62.10
-0.50
1
9696
12:49:03
62.00
62.10
62.10
-0.50
1
9695
12:48:43
62.00
62.10
62.10
-0.50
1
9694
12:48:42
62.00
62.10
62.10
-0.50
1
9693
12:48:40
62.00
62.10
62.10
-0.50
1
9692
12:48:37
62.00
62.10
62.10
-0.50
1
9691
12:48:34
62.00
62.10
62.10
-0.50
1
9690
12:48:06
62.00
62.10
62.10
-0.50
1
9689
12:48:03
62.00
62.10
62.10
-0.50
1
9688
12:47:55
62.00
62.10
62.10
-0.50
1
9687
12:47:38
62.00
62.10
62.10
-0.50
1
9686
12:47:35
62.00
62.10
62.10
-0.50
3
9685
12:47:34
62.00
62.10
62.10
-0.50
1
9682
12:47:12
62.00
62.10
62.10
-0.50
1
9681
12:47:06
62.00
62.10
62.10
-0.50
3
9680
12:47:02
62.00
62.10
62.10
-0.50
1
9677
12:47:01
62.00
62.10
62.10
-0.50
1
9676
12:46:58
62.00
62.10
62.10
-0.50
2
9675
12:46:48
62.00
62.10
62.10
-0.50
2
9673
12:46:41
62.00
62.10
62.10
-0.50
1
9671
12:46:40
62.00
62.10
62.10
-0.50
1
9670
12:46:39
62.00
62.10
62.10
-0.50
1
9669
12:46:32
62.00
62.10
62.10
-0.50
1
9668
12:46:21
62.00
62.10
62.10
-0.50
2
9667
12:46:17
62.00
62.10
62.10
-0.50
10
9665
12:46:13
62.00
62.10
62.10
-0.50
2
9655
12:45:44
62.00
62.10
62.10
-0.50
1
9653
12:45:41
62.00
62.10
62.10
-0.50
1
9652
12:45:23
62.00
62.10
62.10
-0.50
1
9651
12:44:55
62.00
62.10
62.10
-0.50
1
9650
12:44:35
62.00
62.10
62.10
-0.50
1
9649
12:44:21
62.00
62.10
62.10
-0.50
1
9648
12:44:17
62.00
62.10
62.00
-0.60
1
9647
12:44:09
61.90
62.00
62.00
-0.60
24
9646
12:44:01
61.90
62.00
62.00
-0.60
1
9622
12:43:32
61.90
62.00
62.00
-0.60
1
9621
12:43:31
61.90
62.00
62.00
-0.60
1
9620
12:43:24
61.90
62.00
62.00
-0.60
1
9619
12:43:16
61.90
62.00
61.90
-0.70
1
9618
12:43:13
61.90
62.00
61.90
-0.70
2
9617
12:43:12
61.90
62.00
62.00
-0.60
1
9615
12:42:59
61.90
62.00
62.00
-0.60
1
9614
12:42:58
61.90
62.00
62.00
-0.60
1
9613
12:42:54
61.90
62.00
62.00
-0.60
1
9612
12:42:05
61.90
62.00
62.00
-0.60
1
9611
12:41:50
61.90
62.00
61.90
-0.70
1
9610
12:41:48
61.90
62.00
62.00
-0.60
1
9609
12:41:46
61.90
62.00
61.90
-0.70
3
9608
12:41:43
61.90
62.00
61.90
-0.70
1
9605
12:41:38
61.90
62.00
61.90
-0.70
3
9604
12:41:06
61.90
62.00
61.90
-0.70
3
9601
12:41:06
61.90
62.00
61.90
-0.70
4
9598
12:41:04
62.00
62.10
62.00
-0.60
9
9594
12:40:47
62.00
62.10
62.00
-0.60
1
9585
12:40:45
62.00
62.10
62.00
-0.60
3
9584
12:40:44
62.00
62.10
62.00
-0.60
1
9581
12:40:43
62.00
62.10
62.00
-0.60
1
9580
12:40:31
61.90
62.00
62.00
-0.60
5
9579
12:40:30
62.00
62.10
62.00
-0.60
5
9574
12:40:25
62.00
62.10
62.00
-0.60
1
9569
12:39:52
61.90
62.00
62.00
-0.60
2
9568
12:39:44
61.90
62.00
62.00
-0.60
2
9566
12:39:42
61.90
62.00
61.90
-0.70
1
9564
12:39:42
62.00
62.10
62.00
-0.60
1
9563
12:39:40
61.90
62.00
62.00
-0.60
8
9562
12:39:40
62.00
62.10
62.00
-0.60
12
9554
12:39:38
62.00
62.10
62.00
-0.60
8
9542
12:39:38
62.00
62.10
62.00
-0.60
1
9534
12:39:32
62.00
62.10
62.00
-0.60
1
9533
12:39:11
62.00
62.10
62.00
-0.60
1
9532
12:38:14
62.00
62.10
62.00
-0.60
1
9531
12:38:11
62.00
62.10
62.00
-0.60
1
9530
12:37:59
62.00
62.10
62.00
-0.60
1
9529
12:37:58
62.00
62.10
62.00
-0.60
1
9528
12:37:41
62.00
62.10
62.00
-0.60
1
9527
12:37:23
62.00
62.10
62.00
-0.60
1
9526
12:37:18
62.00
62.10
62.00
-0.60
5
9525
12:37:16
62.00
62.10
62.10
-0.50
1
9520
12:36:57
62.00
62.10
62.00
-0.60
5
9519
12:36:49
62.00
62.10
62.00
-0.60
3
9514
12:35:52
62.00
62.10
62.00
-0.60
2
9511
12:35:42
62.00
62.10
62.10
-0.50
1
9509
12:35:27
62.00
62.10
62.00
-0.60
1
9508
12:35:17
62.00
62.10
62.00
-0.60
1
9507
12:34:45
62.00
62.10
62.00
-0.60
2
9506
12:34:39
62.00
62.10
62.00
-0.60
5
9504
12:34:34
62.00
62.10
62.00
-0.60
4
9499
12:34:00
62.00
62.10
62.00
-0.60
1
9495
12:33:41
62.00
62.10
62.10
-0.50
1
9494
12:32:35
62.10
62.20
62.10
-0.50
13
9493
12:32:34
62.10
62.20
62.10
-0.50
1
9480
12:32:24
62.10
62.20
62.10
-0.50
1
9479
12:32:23
62.10
62.20
62.20
-0.40
1
9478
12:32:20
62.10
62.20
62.10
-0.50
1
9477
12:31:56
62.10
62.20
62.10
-0.50
2
9476
12:31:28
62.10
62.20
62.20
-0.40
1
9474
12:31:25
62.10
62.20
62.20
-0.40
2
9473
12:31:09
62.10
62.20
62.20
-0.40
1
9471
12:31:05
62.10
62.20
62.10
-0.50
1
9470
12:30:47
62.10
62.20
62.10
-0.50
2
9469
12:30:42
62.10
62.20
62.10
-0.50
1
9467
12:30:40
62.10
62.20
62.10
-0.50
1
9466
12:30:34
62.10
62.20
62.20
-0.40
1
9465
12:29:45
62.10
62.20
62.20
-0.40
2
9464
12:29:38
62.10
62.20
62.20
-0.40
2
9462
12:29:32
62.10
62.20
62.20
-0.40
1
9460
12:29:18
62.10
62.20
62.20
-0.40
1
9459
12:29:06
62.10
62.20
62.10
-0.50
1
9458
12:28:48
62.10
62.20
62.20
-0.40
2
9457
12:28:46
62.10
62.20
62.20
-0.40
1
9455
12:28:40
62.10
62.20
62.20
-0.40
1
9454
12:28:40
62.10
62.20
62.20
-0.40
2
9453
12:28:37
62.10
62.20
62.20
-0.40
1
9451
12:28:33
62.10
62.20
62.20
-0.40
1
9450
12:28:33
62.20
62.30
62.20
-0.40
4
9449
12:28:31
62.20
62.30
62.20
-0.40
4
9445
12:28:31
62.20
62.30
62.20
-0.40
25
9441
12:28:31
62.20
62.30
62.20
-0.40
10
9416
12:28:31
62.20
62.30
62.30
-0.30
1
9406
12:28:29
62.20
62.30
62.20
-0.40
1
9405
12:28:27
62.20
62.30
62.20
-0.40
1
9404
12:28:26
62.10
62.20
62.20
-0.40
5
9403
12:28:25
62.10
62.20
62.10
-0.50
1
9398
12:28:25
62.10
62.20
62.20
-0.40
5
9397
12:28:25
62.10
62.20
62.20
-0.40
1
9392
12:28:21
62.10
62.20
62.20
-0.40
1
9391
12:28:20
62.10
62.20
62.20
-0.40
2
9390
12:28:19
62.10
62.20
62.20
-0.40
2
9388
12:28:19
62.10
62.20
62.20
-0.40
10
9386
12:28:17
62.10
62.20
62.20
-0.40
1
9376
12:28:16
62.10
62.20
62.20
-0.40
1
9375
12:28:11
62.10
62.20
62.20
-0.40
1
9374
12:28:11
62.10
62.20
62.20
-0.40
1
9373
12:28:10
62.10
62.20
62.20
-0.40
1
9372
12:28:00
62.10
62.20
62.20
-0.40
1
9371
12:27:27
62.10
62.20
62.20
-0.40
1
9370
12:27:27
62.10
62.20
62.20
-0.40
1
9369
12:26:47
62.10
62.20
62.10
-0.50
1
9368
12:26:44
62.00
62.10
62.10
-0.50
34
9367
12:26:44
62.00
62.10
62.10
-0.50
5
9333
12:26:44
62.00
62.10
62.10
-0.50
1
9328
12:26:40
62.00
62.10
62.10
-0.50
1
9327
12:26:38
62.00
62.10
62.10
-0.50
15
9326
12:26:30
62.00
62.10
62.00
-0.60
1
9311
12:26:14
62.00
62.10
62.00
-0.60
7
9310
12:26:13
62.00
62.10
62.10
-0.50
11
9303
12:26:13
62.00
62.10
62.10
-0.50
1
9292
12:26:11
62.00
62.10
62.10
-0.50
1
9291
12:26:09
61.90
62.10
62.10
-0.50
1
9290
12:26:07
61.90
62.10
62.10
-0.50
1
9289
12:26:07
61.90
62.10
62.10
-0.50
1
9288
12:26:01
61.90
62.10
61.90
-0.70
2
9287
12:25:48
61.80
61.90
61.90
-0.70
3
9285
12:25:46
61.80
62.00
62.00
-0.60
118
9282
12:25:46
61.80
62.00
62.00
-0.60
1
9164
12:25:46
61.80
61.90
61.90
-0.70
4
9163
12:24:38
61.90
62.00
61.90
-0.70
1
9159
12:24:18
61.80
62.00
62.00
-0.60
1
9158
12:24:12
61.90
62.00
61.90
-0.70
3
9157
12:24:11
61.90
62.00
62.00
-0.60
1
9154
12:23:32
61.90
62.00
62.00
-0.60
3
9153
12:23:29
61.90
62.00
61.90
-0.70
2
9150
12:23:29
61.90
62.00
61.90
-0.70
4
9148
12:23:29
61.90
62.00
61.90
-0.70
3
9144
12:23:26
61.90
62.00
62.00
-0.60
1
9141
12:23:25
62.00
62.10
62.00
-0.60
17
9140
12:22:38
62.00
62.10
62.00
-0.60
1
9123
12:22:31
62.00
62.10
62.00
-0.60
1
9122
12:22:31
61.90
62.00
62.00
-0.60
1
9121
12:22:31
61.90
62.00
62.00
-0.60
60
9120
12:22:31
61.90
62.00
62.00
-0.60
2
9060
12:22:25
61.90
62.00
62.00
-0.60
1
9058
12:22:12
61.80
61.90
61.90
-0.70
7
9057
12:21:56
61.80
61.90
61.90
-0.70
1
9050
12:21:52
61.80
61.90
61.90
-0.70
8
9049
12:21:25
61.80
61.90
61.90
-0.70
1
9041
12:21:20
61.70
61.90
61.90
-0.70
25
9040
12:21:15
61.70
61.80
61.80
-0.80
9
9015
12:21:15
61.70
61.80
61.80
-0.80
2
9006
12:20:49
61.70
61.90
61.90
-0.70
1
9004
12:20:41
61.80
61.90
61.80
-0.80
1
9003
12:20:22
61.70
61.90
61.70
-0.90
1
9002
12:20:22
61.60
61.70
61.70
-0.90
29
9001
12:20:22
61.60
61.70
61.70
-0.90
20
8972
12:20:22
61.60
61.70
61.70
-0.90
14
8952
12:20:22
61.80
61.90
61.70
-0.90
60
8938
12:20:22
61.80
61.90
61.80
-0.80
29
8878
12:20:19
61.80
61.90
61.90
-0.70
1
8849
12:20:09
61.80
61.90
61.90
-0.70
2
8848
12:20:05
61.80
61.90
61.90
-0.70
1
8846
12:20:03
61.80
61.90
61.90
-0.70
2
8845
12:19:22
61.80
61.90
61.90
-0.70
1
8843
12:19:22
61.80
61.90
61.90
-0.70
11
8842
12:18:58
61.80
61.90
61.90
-0.70
1
8831
12:18:57
61.80
61.90
61.90
-0.70
1
8830
12:18:57
61.80
61.90
61.90
-0.70
20
8829
12:18:00
61.80
61.90
61.80
-0.80
1
8809
12:17:33
61.80
61.90
61.80
-0.80
1
8808
12:16:53
61.80
61.90
61.80
-0.80
1
8807
12:16:27
61.80
61.90
61.80
-0.80
1
8806
12:16:27
61.80
61.90
61.80
-0.80
2
8805
12:16:16
61.80
61.90
61.80
-0.80
1
8803
12:16:07
61.80
61.90
61.80
-0.80
1
8802
12:15:55
61.80
61.90
61.80
-0.80
1
8801
12:15:53
61.80
61.90
61.90
-0.70
1
8800
12:15:24
61.80
61.90
61.90
-0.70
2
8799
12:15:09
61.80
61.90
61.90
-0.70
1
8797
12:14:15
61.80
61.90
61.90
-0.70
1
8796
12:14:00
61.80
61.90
61.80
-0.80
1
8795
12:13:59
61.80
61.90
61.80
-0.80
1
8794
12:13:59
61.80
61.90
61.80
-0.80
1
8793
12:13:39
61.80
61.90
61.80
-0.80
2
8792
12:13:33
61.80
61.90
61.80
-0.80
1
8790
12:13:30
61.80
61.90
61.80
-0.80
2
8789
12:13:29
61.80
61.90
61.80
-0.80
1
8787
12:13:21
61.80
61.90
61.80
-0.80
1
8786
12:13:01
61.80
61.90
61.80
-0.80
2
8785
12:12:53
61.80
61.90
61.90
-0.70
1
8783
12:12:52
61.80
61.90
61.80
-0.80
2
8782
12:12:43
61.80
61.90
61.90
-0.70
1
8780
12:12:40
61.80
61.90
61.80
-0.80
2
8779
12:12:17
61.80
61.90
61.80
-0.80
1
8777
12:11:31
61.80
61.90
61.80
-0.80
1
8776
12:11:31
61.80
61.90
61.80
-0.80
1
8775
12:11:14
61.80
61.90
61.90
-0.70
1
8774
12:11:07
61.80
61.90
61.80
-0.80
1
8773
12:10:56
61.80
61.90
61.80
-0.80
1
8772
12:10:33
61.80
61.90
61.80
-0.80
1
8771
12:10:32
61.80
61.90
61.80
-0.80
10
8770
12:10:25
61.80
61.90
61.80
-0.80
1
8760
12:09:54
61.70
61.80
61.80
-0.80
4
8759
12:09:41
61.70
61.80
61.80
-0.80
1
8755
12:09:29
61.70
61.80
61.80
-0.80
1
8754
12:09:29
61.70
61.80
61.80
-0.80
5
8753
12:08:37
61.70
61.80
61.80
-0.80
1
8748
12:08:05
61.80
61.90
61.80
-0.80
1
8747
12:07:58
61.80
61.90
61.80
-0.80
1
8746
12:07:34
61.80
61.90
61.80
-0.80
1
8745
12:07:26
61.80
61.90
61.80
-0.80
2
8744
12:07:04
61.80
61.90
61.80
-0.80
2
8742
12:06:45
61.70
61.80
61.80
-0.80
1
8740
12:06:35
61.70
61.80
61.80
-0.80
1
8739
12:06:35
61.70
61.80
61.80
-0.80
2
8738
12:06:30
61.70
61.80
61.80
-0.80
2
8736
12:06:23
61.70
61.80
61.80
-0.80
10
8734
12:06:07
61.70
61.80
61.80
-0.80
1
8724
12:06:01
61.70
61.80
61.80
-0.80
4
8723
12:05:57
61.70
61.80
61.80
-0.80
2
8719
12:05:48
61.70
61.80
61.80
-0.80
2
8717
12:05:45
61.70
61.80
61.80
-0.80
1
8715
12:05:29
61.70
61.80
61.80
-0.80
1
8714
12:05:23
61.70
61.80
61.80
-0.80
5
8713
12:05:20
61.70
61.80
61.80
-0.80
1
8708
12:05:03
61.70
61.80
61.80
-0.80
1
8707
12:04:42
61.70
61.80
61.80
-0.80
1
8706
12:04:33
61.70
61.80
61.80
-0.80
1
8705
12:04:18
61.70
61.80
61.80
-0.80
5
8704
12:03:13
61.70
61.80
61.80
-0.80
1
8699
12:03:09
61.70
61.80
61.70
-0.90
1
8698
12:02:51
61.70
61.80
61.70
-0.90
10
8697
12:02:43
61.70
61.80
61.80
-0.80
1
8687
12:00:49
61.70
61.80
61.70
-0.90
1
8686
12:00:29
61.70
61.80
61.70
-0.90
1
8685
12:00:24
61.70
61.80
61.70
-0.90
1
8684
12:00:19
61.70
61.80
61.80
-0.80
1
8683
12:00:18
61.60
61.70
61.70
-0.90
13
8682
12:00:03
61.60
61.70
61.70
-0.90
28
8669
11:59:00
61.60
61.70
61.70
-0.90
1
8641
11:58:51
61.60
61.70
61.70
-0.90
10
8640
11:58:41
61.60
61.70
61.60
-1.00
1
8630
11:58:28
61.60
61.70
61.60
-1.00
9
8629
11:58:22
61.60
61.70
61.70
-0.90
2
8620
11:58:21
61.60
61.70
61.70
-0.90
1
8618
11:58:10
61.60
61.70
61.70
-0.90
1
8617
11:57:59
61.60
61.70
61.70
-0.90
1
8616
11:57:35
61.60
61.70
61.70
-0.90
1
8615
11:56:44
61.60
61.70
61.60
-1.00
10
8614
11:56:24
61.60
61.70
61.70
-0.90
1
8604
11:56:00
61.60
61.70
61.60
-1.00
1
8603
11:56:00
61.50
61.60
61.60
-1.00
1
8602
11:56:00
61.50
61.60
61.60
-1.00
20
8601
11:55:45
61.50
61.60
61.60
-1.00
2
8581
11:55:44
61.50
61.60
61.60
-1.00
2
8579
11:55:37
61.50
61.60
61.60
-1.00
1
8577
11:55:32
61.50
61.60
61.60
-1.00
1
8576
11:55:10
61.50
61.60
61.60
-1.00
3
8575
11:54:55
61.50
61.60
61.60
-1.00
1
8572
11:54:50
61.50
61.60
61.60
-1.00
1
8571
11:54:33
61.50
61.60
61.60
-1.00
10
8570
11:53:11
61.50
61.60
61.60
-1.00
1
8560
11:53:08
61.50
61.60
61.60
-1.00
9
8559
11:53:01
61.50
61.60
61.50
-1.10
10
8550
11:52:46
61.50
61.60
61.60
-1.00
1
8540
11:52:27
61.50
61.60
61.50
-1.10
1
8539
11:52:17
61.50
61.60
61.60
-1.00
1
8538
11:52:17
61.50
61.60
61.60
-1.00
1
8537
11:52:14
61.50
61.60
61.50
-1.10
1
8536
11:51:14
61.40
61.50
61.50
-1.10
17
8535
11:51:10
61.40
61.50
61.50
-1.10
5
8518
11:50:58
61.40
61.50
61.50
-1.10
1
8513
11:50:40
61.40
61.50
61.50
-1.10
3
8512
11:50:35
61.40
61.50
61.50
-1.10
2
8509
11:50:25
61.40
61.50
61.50
-1.10
1
8507
11:49:49
61.40
61.50
61.50
-1.10
1
8506
11:49:23
61.40
61.50
61.50
-1.10
1
8505
11:49:11
61.40
61.50
61.50
-1.10
1
8504
11:48:54
61.40
61.50
61.50
-1.10
1
8503
11:48:31
61.40
61.50
61.40
-1.20
1
8502
11:47:58
61.40
61.50
61.50
-1.10
1
8501
11:47:58
61.40
61.50
61.40
-1.20
2
8500
11:47:49
61.40
61.50
61.50
-1.10
1
8498
11:47:29
61.40
61.50
61.50
-1.10
10
8497
11:47:12
61.40
61.50
61.40
-1.20
1
8487
11:46:13
61.40
61.50
61.40
-1.20
2
8486
11:45:53
61.40
61.50
61.50
-1.10
2
8484
11:45:27
61.40
61.50
61.40
-1.20
1
8482
11:45:20
61.40
61.50
61.50
-1.10
1
8481
11:45:00
61.40
61.50
61.50
-1.10
2
8480
11:44:32
61.40
61.50
61.50
-1.10
1
8478
11:44:30
61.40
61.50
61.40
-1.20
1
8477
11:44:24
61.40
61.50
61.40
-1.20
1
8476
11:43:47
61.30
61.40
61.40
-1.20
3
8475
11:43:40
61.30
61.40
61.40
-1.20
1
8472
11:42:52
61.30
61.40
61.30
-1.30
5
8471
11:42:48
61.30
61.40
61.40
-1.20
1
8466
11:42:37
61.30
61.40
61.40
-1.20
2
8465
11:42:09
61.30
61.40
61.40
-1.20
1
8463
11:42:01
61.30
61.40
61.40
-1.20
2
8462
11:41:54
61.30
61.40
61.40
-1.20
1
8460
11:41:54
61.30
61.40
61.40
-1.20
1
8459
11:41:20
61.30
61.40
61.40
-1.20
1
8458
11:40:57
61.30
61.40
61.30
-1.30
1
8457
11:39:55
61.30
61.40
61.30
-1.30
10
8456
11:39:47
61.30
61.40
61.40
-1.20
1
8446
11:39:28
61.30
61.40
61.30
-1.30
1
8445
11:39:17
61.30
61.40
61.30
-1.30
1
8444
11:39:09
61.30
61.40
61.40
-1.20
2
8443
11:38:58
61.30
61.40
61.40
-1.20
1
8441
11:38:55
61.30
61.40
61.40
-1.20
5
8440
11:38:18
61.30
61.40
61.40
-1.20
1
8435
11:37:46
61.40
61.50
61.40
-1.20
10
8434
11:37:46
61.40
61.50
61.40
-1.20
2
8424
11:37:46
61.40
61.50
61.40
-1.20
40
8422
11:37:32
61.40
61.50
61.40
-1.20
5
8382
11:36:50
61.40
61.50
61.50
-1.10
1
8377
11:36:17
61.50
61.60
61.50
-1.10
10
8376
11:36:17
61.50
61.60
61.50
-1.10
2
8366
11:35:54
61.50
61.60
61.50
-1.10
1
8364
11:35:15
61.50
61.60
61.50
-1.10
1
8363
11:34:09
61.50
61.60
61.50
-1.10
1
8362
11:34:03
61.50
61.60
61.50
-1.10
1
8361
11:32:30
61.50
61.60
61.60
-1.00
2
8360
11:31:53
61.50
61.60
61.50
-1.10
5
8358
11:31:10
61.50
61.60
61.50
-1.10
1
8353
11:30:51
61.40
61.50
61.50
-1.10
2
8352
11:30:49
61.40
61.50
61.50
-1.10
1
8350
11:30:23
61.40
61.50
61.50
-1.10
2
8349
11:30:18
61.40
61.50
61.50
-1.10
1
8347
11:30:09
61.40
61.50
61.50
-1.10
1
8346
11:30:06
61.40
61.50
61.50
-1.10
1
8345
11:30:02
61.40
61.50
61.50
-1.10
1
8344
11:29:41
61.40
61.50
61.50
-1.10
2
8343
11:29:23
61.40
61.50
61.50
-1.10
1
8341
11:29:16
61.40
61.50
61.50
-1.10
1
8340
11:29:10
61.40
61.50
61.50
-1.10
1
8339
11:29:08
61.40
61.50
61.40
-1.20
1
8338
11:28:59
61.40
61.50
61.50
-1.10
3
8337
11:28:53
61.40
61.50
61.40
-1.20
1
8334
11:28:45
61.40
61.50
61.50
-1.10
1
8333
11:28:31
61.40
61.50
61.50
-1.10
15
8332
11:27:21
61.40
61.50
61.50
-1.10
1
8317
11:26:57
61.40
61.50
61.40
-1.20
1
8316
11:26:56
61.40
61.50
61.40
-1.20
1
8315
11:26:42
61.40
61.50
61.40
-1.20
1
8314
11:26:17
61.40
61.50
61.40
-1.20
1
8313
11:25:57
61.40
61.50
61.40
-1.20
1
8312
11:25:36
61.40
61.50
61.40
-1.20
1
8311
11:24:58
61.40
61.50
61.50
-1.10
1
8310
11:24:43
61.40
61.50
61.50
-1.10
1
8309
11:24:25
61.40
61.50
61.50
-1.10
1
8308
11:23:51
61.40
61.50
61.50
-1.10
1
8307
11:21:37
61.40
61.50
61.50
-1.10
1
8306
11:21:21
61.40
61.50
61.40
-1.20
1
8305
11:21:21
61.40
61.50
61.50
-1.10
2
8304
11:20:25
61.40
61.50
61.40
-1.20
1
8302
11:20:11
61.40
61.50
61.50
-1.10
2
8301
11:19:50
61.40
61.50
61.50
-1.10
1
8299
11:19:28
61.40
61.50
61.50
-1.10
1
8298
11:17:10
61.40
61.50
61.50
-1.10
1
8297
11:16:49
61.40
61.50
61.40
-1.20
1
8296
11:16:22
61.40
61.50
61.40
-1.20
1
8295
11:16:21
61.40
61.50
61.40
-1.20
1
8294
11:16:06
61.40
61.50
61.40
-1.20
1
8293
11:15:46
61.40
61.50
61.40
-1.20
2
8292
11:15:24
61.40
61.50
61.40
-1.20
1
8290
11:15:11
61.40
61.50
61.40
-1.20
3
8289
11:14:49
61.40
61.50
61.40
-1.20
1
8286
11:14:32
61.40
61.50
61.40
-1.20
1
8285
11:14:04
61.40
61.50
61.40
-1.20
2
8284
11:13:59
61.40
61.50
61.40
-1.20
1
8282
11:13:45
61.40
61.50
61.40
-1.20
27
8281
11:13:45
61.40
61.50
61.40
-1.20
2
8254
11:13:41
61.40
61.50
61.40
-1.20
3
8252
11:12:56
61.40
61.50
61.40
-1.20
1
8249
11:12:44
61.40
61.50
61.40
-1.20
3
8248
11:12:16
61.40
61.50
61.40
-1.20
2
8245
11:12:08
61.40
61.50
61.40
-1.20
1
8243
11:11:42
61.40
61.50
61.40
-1.20
1
8242
11:10:42
61.40
61.50
61.40
-1.20
1
8241
11:10:42
61.40
61.50
61.40
-1.20
1
8240
11:10:35
61.40
61.50
61.40
-1.20
1
8239
11:10:32
61.40
61.50
61.40
-1.20
1
8238
11:10:30
61.40
61.50
61.40
-1.20
1
8237
11:10:24
61.40
61.50
61.40
-1.20
1
8236
11:10:23
61.40
61.50
61.50
-1.10
1
8235
11:10:17
61.40
61.50
61.40
-1.20
1
8234
11:10:17
61.40
61.50
61.40
-1.20
2
8233
11:10:13
61.40
61.50
61.40
-1.20
1
8231
11:10:00
61.40
61.50
61.40
-1.20
1
8230
11:09:43
61.30
61.40
61.40
-1.20
1
8229
11:09:43
61.30
61.40
61.40
-1.20
1
8228
11:09:42
61.30
61.40
61.40
-1.20
3
8227
11:09:39
61.30
61.40
61.40
-1.20
3
8224
11:09:22
61.30
61.40
61.40
-1.20
5
8221
11:09:12
61.30
61.40
61.30
-1.30
1
8216
11:09:07
61.30
61.40
61.30
-1.30
6
8215
11:09:06
61.30
61.40
61.30
-1.30
1
8209
11:08:55
61.30
61.50
61.30
-1.30
1
8208
11:08:31
61.40
61.50
61.40
-1.20
16
8207
11:08:31
61.40
61.50
61.40
-1.20
50
8191
11:08:30
61.40
61.50
61.40
-1.20
2
8141
11:08:30
61.50
61.60
61.50
-1.10
23
8139
11:08:30
61.50
61.60
61.50
-1.10
34
8116
11:07:50
61.60
61.70
61.60
-1.00
8
8082
11:07:50
61.60
61.70
61.60
-1.00
1
8074
11:07:06
61.60
61.70
61.60
-1.00
2
8073
11:06:56
61.60
61.70
61.60
-1.00
1
8071
11:06:54
61.60
61.70
61.60
-1.00
2
8070
11:06:51
61.60
61.70
61.60
-1.00
1
8068
11:06:37
61.60
61.70
61.60
-1.00
2
8067
11:06:37
61.60
61.70
61.60
-1.00
2
8065
11:06:01
61.60
61.70
61.60
-1.00
1
8063
11:05:32
61.60
61.70
61.60
-1.00
1
8062
11:04:40
61.60
61.70
61.60
-1.00
2
8061
11:03:40
61.60
61.70
61.60
-1.00
1
8059
11:03:24
61.60
61.70
61.60
-1.00
1
8058
11:02:06
61.50
61.60
61.60
-1.00
1
8057
11:02:03
61.50
61.60
61.60
-1.00
1
8056
11:01:23
61.50
61.60
61.60
-1.00
10
8055
11:00:31
61.50
61.60
61.50
-1.10
1
8045
11:00:10
61.50
61.60
61.50
-1.10
1
8044
10:59:46
61.50
61.60
61.60
-1.00
2
8043
10:59:13
61.50
61.60
61.60
-1.00
1
8041
10:58:43
61.50
61.60
61.60
-1.00
1
8040
10:58:33
61.50
61.60
61.50
-1.10
2
8039
10:58:22
61.50
61.60
61.60
-1.00
1
8037
10:58:17
61.50
61.60
61.50
-1.10
2
8036
10:58:16
61.40
61.50
61.50
-1.10
5
8034
10:58:15
61.40
61.50
61.40
-1.20
1
8029
10:56:54
61.50
61.60
61.50
-1.10
1
8028
10:56:54
61.50
61.60
61.50
-1.10
4
8027
10:56:54
61.50
61.60
61.50
-1.10
18
8023
10:56:54
61.50
61.60
61.50
-1.10
12
8005
10:56:54
61.50
61.60
61.50
-1.10
3
7993
10:56:54
61.50
61.60
61.50
-1.10
12
7990
10:56:54
61.50
61.60
61.50
-1.10
12
7978
10:55:29
61.50
61.60
61.50
-1.10
1
7966
10:55:27
61.50
61.60
61.60
-1.00
1
7965
10:55:24
61.50
61.60
61.60
-1.00
1
7964
10:55:16
61.50
61.60
61.60
-1.00
1
7963
10:54:34
61.50
61.60
61.60
-1.00
12
7962
10:53:53
61.40
61.50
61.50
-1.10
5
7950
10:53:41
61.40
61.60
61.40
-1.20
1
7945
10:53:38
61.50
61.60
61.50
-1.10
41
7944
10:53:38
61.50
61.60
61.50
-1.10
5
7903
10:53:26
61.50
61.60
61.60
-1.00
1
7898
10:53:19
61.50
61.60
61.60
-1.00
1
7897
10:53:15
61.50
61.60
61.60
-1.00
5
7896
10:53:02
61.50
61.60
61.60
-1.00
1
7891
10:52:57
61.50
61.60
61.50
-1.10
4
7890
10:52:56
61.60
61.70
61.60
-1.00
1
7886
10:52:56
61.60
61.70
61.60
-1.00
30
7885
10:52:31
61.50
61.60
61.60
-1.00
45
7855
10:52:20
61.50
61.60
61.50
-1.10
1
7810
10:52:03
61.50
61.60
61.60
-1.00
1
7809
10:51:32
61.50
61.60
61.50
-1.10
3
7808
10:50:12
61.50
61.60
61.60
-1.00
5
7805
10:48:50
61.50
61.60
61.50
-1.10
1
7800
10:48:49
61.50
61.60
61.60
-1.00
1
7799
10:48:21
61.50
61.60
61.50
-1.10
1
7798
10:47:29
61.50
61.60
61.60
-1.00
1
7797
10:47:28
61.50
61.60
61.50
-1.10
1
7796
10:47:17
61.50
61.60
61.60
-1.00
1
7795
10:46:50
61.50
61.60
61.60
-1.00
1
7794
10:46:13
61.50
61.60
61.60
-1.00
1
7793
10:46:03
61.50
61.60
61.50
-1.10
5
7792
10:44:41
61.50
61.60
61.50
-1.10
2
7787
10:43:10
61.50
61.60
61.50
-1.10
5
7785
10:43:10
61.50
61.60
61.50
-1.10
18
7780
10:43:10
61.50
61.60
61.50
-1.10
2
7762
10:43:10
61.50
61.60
61.50
-1.10
12
7760
10:43:09
61.60
61.70
61.60
-1.00
1
7748
10:42:57
61.60
61.70
61.60
-1.00
2
7747
10:42:51
61.50
61.70
61.70
-0.90
1
7745
10:42:19
61.50
61.70
61.70
-0.90
1
7744
10:42:16
61.50
61.70
61.70
-0.90
3
7743
10:42:05
61.60
61.70
61.60
-1.00
3
7740
10:42:05
61.60
61.70
61.60
-1.00
6
7737
10:41:27
61.50
61.70
61.50
-1.10
1
7731
10:41:24
61.60
61.70
61.60
-1.00
1
7730
10:41:16
61.60
61.70
61.60
-1.00
3
7729
10:40:39
61.60
61.70
61.60
-1.00
1
7726
10:40:34
61.60
61.70
61.60
-1.00
2
7725
10:40:29
61.60
61.70
61.60
-1.00
1
7723
10:39:43
61.60
61.70
61.60
-1.00
1
7722
10:39:24
61.60
61.70
61.60
-1.00
1
7721
10:38:46
61.60
61.70
61.60
-1.00
6
7720
10:38:42
61.60
61.70
61.70
-0.90
1
7714
10:38:42
61.60
61.70
61.60
-1.00
1
7713
10:38:24
61.60
61.70
61.60
-1.00
1
7712
10:37:51
61.60
61.70
61.60
-1.00
1
7711
10:37:03
61.50
61.70
61.50
-1.10
1
7710
10:37:02
61.60
61.70
61.60
-1.00
2
7709
10:36:54
61.50
61.60
61.60
-1.00
1
7707
10:36:38
61.60
61.70
61.60
-1.00
1
7706
10:36:20
61.50
61.60
61.60
-1.00
1
7705
10:36:13
61.50
61.60
61.60
-1.00
1
7704
10:35:53
61.50
61.60
61.60
-1.00
1
7703
10:35:52
61.50
61.60
61.60
-1.00
1
7702
10:35:39
61.50
61.60
61.60
-1.00
1
7701
10:35:18
61.60
61.70
61.60
-1.00
1
7700
10:35:14
61.60
61.70
61.60
-1.00
4
7699
10:35:14
61.60
61.70
61.60
-1.00
1
7695
10:35:14
61.60
61.70
61.60
-1.00
6
7694
10:34:03
61.60
61.70
61.70
-0.90
1
7688
10:34:03
61.60
61.70
61.70
-0.90
1
7687
10:33:45
61.70
61.80
61.70
-0.90
1
7686
10:33:13
61.70
61.80
61.70
-0.90
10
7685
10:32:51
61.80
61.90
61.80
-0.80
1
7675
10:32:45
61.80
61.90
61.80
-0.80
4
7674
10:31:43
61.70
61.80
61.80
-0.80
1
7670
10:31:23
61.80
61.90
61.80
-0.80
1
7669
10:31:15
61.80
61.90
61.90
-0.70
10
7668
10:31:10
61.80
61.90
61.80
-0.80
1
7658
10:31:07
61.80
61.90
61.80
-0.80
4
7657
10:31:07
61.80
61.90
61.80
-0.80
2
7653
10:29:45
61.70
61.80
61.80
-0.80
1
7651
10:29:42
61.70
61.80
61.80
-0.80
2
7650
10:29:19
61.70
61.80
61.80
-0.80
5
7648
10:29:04
61.60
61.80
61.80
-0.80
1
7643
10:28:57
61.60
61.80
61.80
-0.80
1
7642
10:28:55
61.60
61.80
61.80
-0.80
1
7641
10:28:55
61.80
61.90
61.80
-0.80
9
7640
10:28:39
61.80
61.90
61.90
-0.70
1
7631
10:27:56
61.80
61.90
61.80
-0.80
5
7630
10:27:56
61.80
61.90
61.90
-0.70
1
7625
10:27:46
61.90
62.00
61.90
-0.70
4
7624
10:27:46
61.80
61.90
61.90
-0.70
39
7620
10:27:44
61.70
61.80
61.80
-0.80
46
7581
10:27:44
61.60
61.70
61.70
-0.90
16
7535
10:27:23
61.50
61.60
61.60
-1.00
9
7519
10:27:06
61.50
61.60
61.50
-1.10
1
7510
10:26:53
61.50
61.60
61.60
-1.00
1
7509
10:26:31
61.40
61.50
61.60
-1.00
5
7508
10:26:31
61.40
61.50
61.50
-1.10
4
7503
10:26:29
61.40
61.50
61.50
-1.10
1
7499
10:26:22
61.40
61.50
61.50
-1.10
1
7498
10:26:16
61.40
61.50
61.50
-1.10
1
7497
10:26:07
61.40
61.50
61.50
-1.10
1
7496
10:25:49
61.30
61.50
61.50
-1.10
2
7495
10:25:46
61.40
61.50
61.40
-1.20
8
7493
10:25:46
61.40
61.50
61.40
-1.20
37
7485
10:25:43
61.50
61.60
61.50
-1.10
16
7448
10:25:43
61.50
61.60
61.50
-1.10
17
7432
10:25:32
61.60
61.70
61.60
-1.00
10
7415
10:25:29
61.60
61.70
61.60
-1.00
3
7405
10:25:29
61.60
61.70
61.60
-1.00
18
7402
10:25:26
61.60
61.70
61.60
-1.00
1
7384
10:25:18
61.60
61.70
61.60
-1.00
1
7383
10:24:47
61.60
61.70
61.70
-0.90
2
7382
10:24:34
61.60
61.70
61.70
-0.90
2
7380
10:24:20
61.60
61.70
61.60
-1.00
1
7378
10:24:16
61.60
61.70
61.70
-0.90
5
7377
10:23:29
61.60
61.70
61.70
-0.90
1
7372
10:23:24
61.60
61.70
61.70
-0.90
2
7371
10:23:24
61.60
61.70
61.70
-0.90
1
7369
10:23:14
61.60
61.70
61.70
-0.90
1
7368
10:23:14
61.60
61.70
61.70
-0.90
1
7367
10:23:01
61.60
61.70
61.70
-0.90
1
7366
10:22:53
61.60
61.70
61.70
-0.90
1
7365
10:22:51
61.60
61.70
61.70
-0.90
1
7364
10:22:49
61.60
61.70
61.70
-0.90
1
7363
10:22:29
61.70
61.80
61.70
-0.90
1
7362
10:22:26
61.70
61.80
61.70
-0.90
1
7361
10:22:25
61.70
61.80
61.70
-0.90
1
7360
10:22:25
61.70
61.80
61.80
-0.80
5
7359
10:22:20
61.70
61.80
61.70
-0.90
2
7354
10:22:12
61.70
61.80
61.80
-0.80
1
7352
10:22:08
61.70
61.80
61.80
-0.80
1
7351
10:22:06
61.70
61.80
61.80
-0.80
1
7350
10:21:58
61.70
61.80
61.80
-0.80
1
7349
10:21:55
61.70
61.80
61.80
-0.80
1
7348
10:21:47
61.60
61.80
61.80
-0.80
1
7347
10:21:46
61.70
61.80
61.70
-0.90
1
7346
10:21:38
61.60
61.80
61.80
-0.80
1
7345
10:21:38
61.60
61.80
61.80
-0.80
1
7344
10:21:36
61.70
61.80
61.70
-0.90
2
7343
10:21:36
61.70
61.80
61.70
-0.90
3
7341
10:21:25
61.60
61.70
61.70
-0.90
10
7338
10:21:07
61.60
61.70
61.70
-0.90
1
7328
10:21:02
61.70
61.80
61.70
-0.90
1
7327
10:20:49
61.60
61.70
61.70
-0.90
1
7326
10:20:48
61.70
61.80
61.70
-0.90
1
7325
10:20:46
61.70
61.80
61.70
-0.90
1
7324
10:20:46
61.70
61.80
61.70
-0.90
1
7323
10:20:28
61.70
61.80
61.70
-0.90
1
7322
10:20:27
61.60
61.70
61.70
-0.90
10
7321
10:20:18
61.70
61.80
61.70
-0.90
8
7311
10:20:09
61.70
61.80
61.80
-0.80
1
7303
10:20:09
61.70
61.80
61.80
-0.80
5
7302
10:19:54
61.60
61.70
61.70
-0.90
1
7297
10:19:53
61.60
61.70
61.70
-0.90
10
7296
10:19:48
61.60
61.70
61.70
-0.90
2
7286
10:19:40
61.60
61.70
61.70
-0.90
5
7284
10:19:39
61.60
61.70
61.70
-0.90
1
7279
10:19:31
61.60
61.70
61.70
-0.90
5
7278
10:19:25
61.60
61.70
61.70
-0.90
1
7273
10:19:24
61.60
61.70
61.70
-0.90
1
7272
10:19:19
61.50
61.60
61.60
-1.00
1
7271
10:19:16
61.50
61.60
61.60
-1.00
10
7270
10:19:05
61.60
61.70
61.60
-1.00
1
7260
10:19:03
61.50
61.60
61.60
-1.00
9
7259
10:19:01
61.50
61.60
61.60
-1.00
3
7250
10:18:58
61.50
61.60
61.60
-1.00
1
7247
10:18:53
61.50
61.60
61.60
-1.00
1
7246
10:18:39
61.50
61.60
61.60
-1.00
1
7245
10:18:37
61.50
61.60
61.50
-1.10
1
7244
10:17:51
61.40
61.60
61.60
-1.00
4
7243
10:17:42
61.40
61.50
61.50
-1.10
1
7239
10:17:24
61.40
61.50
61.40
-1.20
2
7238
10:17:11
61.40
61.50
61.40
-1.20
1
7236
10:17:10
61.50
61.60
61.50
-1.10
4
7235
10:16:40
61.40
61.50
61.50
-1.10
1
7231
10:16:39
61.50
61.60
61.50
-1.10
1
7230
10:16:30
61.50
61.60
61.50
-1.10
1
7229
10:16:29
61.40
61.50
61.50
-1.10
1
7228
10:16:29
61.50
61.60
61.50
-1.10
3
7227
10:16:29
61.50
61.60
61.50
-1.10
10
7224
10:16:15
61.50
61.60
61.50
-1.10
1
7214
10:16:05
61.50
61.60
61.50
-1.10
1
7213
10:16:02
61.50
61.60
61.50
-1.10
1
7212
10:15:53
61.50
61.60
61.50
-1.10
2
7211
10:15:12
61.50
61.60
61.50
-1.10
1
7209
10:15:08
61.50
61.60
61.50
-1.10
2
7208
10:15:04
61.50
61.60
61.50
-1.10
3
7206
10:15:04
61.50
61.60
61.60
-1.00
4
7203
10:15:03
61.50
61.60
61.60
-1.00
1
7199
10:14:39
61.50
61.60
61.50
-1.10
1
7198
10:14:35
61.40
61.60
61.60
-1.00
2
7197
10:14:28
61.40
61.60
61.60
-1.00
1
7195
10:14:27
61.40
61.60
61.60
-1.00
1
7194
10:14:10
61.40
61.60
61.60
-1.00
1
7193
10:14:09
61.50
61.60
61.50
-1.10
2
7192
10:14:05
61.40
61.50
61.60
-1.00
1
7190
10:14:05
61.40
61.50
61.50
-1.10
1
7189
10:13:57
61.40
61.50
61.50
-1.10
5
7188
10:13:56
61.50
61.60
61.50
-1.10
8
7183
10:13:52
61.40
61.50
61.50
-1.10
2
7175
10:13:46
61.40
61.50
61.50
-1.10
1
7173
10:13:45
61.40
61.50
61.50
-1.10
1
7172
10:13:37
61.40
61.50
61.50
-1.10
3
7171
10:13:06
61.30
61.40
61.40
-1.20
1
7168
10:12:56
61.40
61.50
61.40
-1.20
2
7167
10:12:37
61.30
61.40
61.40
-1.20
10
7165
10:12:36
61.30
61.40
61.40
-1.20
1
7155
10:12:24
61.30
61.40
61.40
-1.20
1
7154
10:12:23
61.30
61.40
61.30
-1.30
1
7153
10:12:23
61.30
61.40
61.30
-1.30
1
7152
10:12:22
61.30
61.40
61.30
-1.30
1
7151
10:12:22
61.30
61.40
61.30
-1.30
1
7150
10:12:22
61.30
61.40
61.30
-1.30
1
7149
10:12:22
61.30
61.40
61.30
-1.30
1
7148
10:12:21
61.30
61.40
61.30
-1.30
1
7147
10:12:21
61.30
61.40
61.30
-1.30
1
7146
10:12:21
61.30
61.40
61.30
-1.30
1
7145
10:12:21
61.30
61.40
61.40
-1.20
1
7144
10:12:21
61.30
61.40
61.30
-1.30
1
7143
10:12:20
61.30
61.40
61.30
-1.30
1
7142
10:12:20
61.30
61.40
61.30
-1.30
1
7141
10:12:13
61.30
61.40
61.40
-1.20
1
7140
10:11:43
61.30
61.40
61.40
-1.20
1
7139
10:11:10
61.30
61.40
61.30
-1.30
1
7138
10:10:53
61.20
61.30
61.30
-1.30
2
7137
10:10:50
61.20
61.30
61.30
-1.30
5
7135
10:10:43
61.30
61.40
61.30
-1.30
5
7130
10:10:42
61.30
61.40
61.40
-1.20
3
7125
10:10:37
61.20
61.30
61.30
-1.30
3
7122
10:10:33
61.20
61.30
61.30
-1.30
2
7119
10:10:28
61.20
61.30
61.20
-1.40
1
7117
10:10:20
61.30
61.40
61.30
-1.30
1
7116
10:10:16
61.30
61.40
61.30
-1.30
1
7115
10:10:09
61.30
61.40
61.30
-1.30
1
7114
10:10:03
61.20
61.30
61.30
-1.30
10
7113
10:09:52
61.20
61.30
61.20
-1.40
9
7103
10:09:50
61.20
61.30
61.30
-1.30
1
7094
10:09:47
61.20
61.30
61.20
-1.40
1
7093
10:09:38
61.20
61.30
61.30
-1.30
1
7092
10:09:27
61.20
61.30
61.30
-1.30
1
7091
10:09:25
61.20
61.30
61.20
-1.40
2
7090
10:09:04
61.20
61.30
61.20
-1.40
1
7088
10:08:59
61.20
61.30
61.20
-1.40
3
7087
10:08:51
61.10
61.20
61.20
-1.40
15
7084
10:08:51
61.10
61.20
61.10
-1.50
10
7069
10:08:32
61.10
61.20
61.10
-1.50
1
7059
10:08:13
61.10
61.20
61.20
-1.40
1
7058
10:08:04
61.10
61.20
61.10
-1.50
12
7057
10:08:03
61.10
61.20
61.10
-1.50
3
7045
10:07:56
61.10
61.20
61.10
-1.50
1
7042
10:07:56
61.10
61.20
61.10
-1.50
1
7041
10:07:54
61.10
61.20
61.20
-1.40
1
7040
10:07:44
61.10
61.20
61.20
-1.40
5
7039
10:07:35
61.10
61.20
61.20
-1.40
3
7034
10:07:30
61.10
61.20
61.20
-1.40
1
7031
10:07:25
61.10
61.20
61.20
-1.40
1
7030
10:07:23
61.20
61.30
61.20
-1.40
11
7029
10:07:16
61.20
61.30
61.20
-1.40
10
7018
10:07:01
61.20
61.30
61.20
-1.40
1
7008
10:07:01
61.20
61.30
61.20
-1.40
1
7007
10:06:45
61.20
61.30
61.30
-1.30
1
7006
10:06:38
61.20
61.30
61.30
-1.30
1
7005
10:06:00
61.20
61.30
61.30
-1.30
1
7004
10:05:31
61.20
61.30
61.30
-1.30
1
7003
10:05:21
61.20
61.30
61.20
-1.40
1
7002
10:05:18
61.20
61.30
61.20
-1.40
1
7001
10:05:02
61.20
61.30
61.30
-1.30
6
7000
10:04:51
61.20
61.30
61.10
-1.50
9
6994
10:04:51
61.20
61.30
61.20
-1.40
1
6985
10:04:40
61.20
61.30
61.20
-1.40
1
6984
10:04:36
61.10
61.20
61.20
-1.40
3
6983
10:04:36
61.10
61.20
61.20
-1.40
1
6980
10:04:35
61.20
61.30
61.20
-1.40
2
6979
10:04:32
61.20
61.30
61.20
-1.40
11
6977
10:04:32
61.20
61.30
61.20
-1.40
28
6966
10:04:32
61.20
61.30
61.20
-1.40
4
6938
10:04:32
61.30
61.50
61.30
-1.30
15
6934
10:04:18
61.40
61.50
61.40
-1.20
2
6919
10:03:52
61.30
61.40
61.40
-1.20
4
6917
10:03:48
61.30
61.40
61.40
-1.20
1
6913
10:03:46
61.30
61.40
61.30
-1.30
2
6912
10:03:25
61.30
61.40
61.30
-1.30
1
6910
10:03:24
61.30
61.40
61.30
-1.30
1
6909
10:03:14
61.20
61.30
61.30
-1.30
5
6908
10:03:12
61.20
61.30
61.20
-1.40
1
6903
10:03:11
61.20
61.30
61.30
-1.30
1
6902
10:03:07
61.20
61.30
61.30
-1.30
1
6901
10:02:43
61.30
61.40
61.30
-1.30
19
6900
10:02:41
61.30
61.40
61.30
-1.30
5
6881
10:02:40
61.30
61.40
61.40
-1.20
1
6876
10:02:35
61.30
61.40
61.40
-1.20
1
6875
10:02:31
61.30
61.40
61.30
-1.30
3
6874
10:02:13
61.40
61.50
61.40
-1.20
2
6871
10:02:13
61.40
61.50
61.40
-1.20
11
6869
10:02:04
61.40
61.50
61.50
-1.10
1
6858
10:01:58
61.40
61.50
61.40
-1.20
2
6857
10:01:41
61.40
61.50
61.40
-1.20
1
6855
10:01:19
61.40
61.50
61.40
-1.20
1
6854
10:00:17
61.40
61.50
61.40
-1.20
1
6853
10:00:03
61.40
61.50
61.50
-1.10
1
6852
09:59:58
61.40
61.50
61.40
-1.20
2
6851
09:59:33
61.30
61.40
61.40
-1.20
1
6849
09:59:33
61.30
61.40
61.40
-1.20
1
6848
09:59:23
61.30
61.40
61.40
-1.20
1
6847
09:59:01
61.30
61.40
61.40
-1.20
1
6846
09:59:00
61.30
61.40
61.30
-1.30
1
6845
09:58:39
61.40
61.50
61.40
-1.20
2
6844
09:58:36
61.40
61.50
61.40
-1.20
1
6842
09:58:35
61.30
61.40
61.40
-1.20
1
6841
09:58:31
61.40
61.50
61.40
-1.20
12
6840
09:58:29
61.40
61.50
61.40
-1.20
5
6828
09:58:18
61.40
61.50
61.40
-1.20
1
6823
09:57:53
61.30
61.40
61.40
-1.20
1
6822
09:57:51
61.30
61.40
61.40
-1.20
1
6821
09:57:49
61.30
61.40
61.40
-1.20
1
6820
09:57:48
61.30
61.40
61.40
-1.20
2
6819
09:57:43
61.30
61.40
61.40
-1.20
5
6817
09:57:40
61.30
61.40
61.40
-1.20
1
6812
09:57:34
61.30
61.40
61.40
-1.20
1
6811
09:57:30
61.30
61.40
61.30
-1.30
5
6810
09:57:27
61.30
61.40
61.40
-1.20
1
6805
09:57:04
61.30
61.50
61.30
-1.30
1
6804
09:56:48
61.30
61.40
61.40
-1.20
9
6803
09:56:48
61.30
61.40
61.40
-1.20
1
6794
09:56:48
61.30
61.40
61.40
-1.20
7
6793
09:56:16
61.30
61.40
61.40
-1.20
1
6786
09:56:12
61.30
61.40
61.30
-1.30
1
6785
09:55:57
61.30
61.40
61.40
-1.20
1
6784
09:55:56
61.30
61.40
61.40
-1.20
5
6783
09:55:46
61.30
61.40
61.40
-1.20
2
6778
09:55:33
61.30
61.40
61.40
-1.20
1
6776
09:55:19
61.30
61.40
61.40
-1.20
1
6775
09:54:58
61.30
61.40
61.30
-1.30
1
6774
09:54:42
61.30
61.40
61.30
-1.30
2
6773
09:54:38
61.20
61.30
61.30
-1.30
1
6771
09:54:32
61.30
61.40
61.30
-1.30
1
6770
09:54:31
61.30
61.40
61.30
-1.30
1
6769
09:54:30
61.30
61.40
61.30
-1.30
1
6768
09:54:27
61.30
61.40
61.30
-1.30
2
6767
09:54:11
61.30
61.40
61.30
-1.30
4
6765
09:54:09
61.30
61.40
61.30
-1.30
8
6761
09:54:09
61.40
61.50
61.40
-1.20
11
6753
09:54:07
61.50
61.60
61.50
-1.10
1
6742
09:53:58
61.50
61.60
61.60
-1.00
1
6741
09:53:54
61.50
61.60
61.50
-1.10
3
6740
09:53:49
61.50
61.60
61.50
-1.10
1
6737
09:53:46
61.40
61.50
61.50
-1.10
2
6736
09:53:42
61.40
61.50
61.50
-1.10
1
6734
09:53:39
61.50
61.60
61.50
-1.10
1
6733
09:53:39
61.40
61.60
61.40
-1.20
1
6732
09:53:35
61.50
61.60
61.50
-1.10
4
6731
09:53:35
61.50
61.60
61.50
-1.10
1
6727
09:53:33
61.40
61.60
61.60
-1.00
1
6726
09:53:31
61.50
61.60
61.50
-1.10
1
6725
09:53:31
61.50
61.60
61.50
-1.10
1
6724
09:53:30
61.50
61.60
61.50
-1.10
5
6723
09:53:24
61.60
61.70
61.50
-1.10
5
6718
09:53:24
61.60
61.70
61.60
-1.00
1
6713
09:52:49
61.50
61.60
61.60
-1.00
1
6712
09:52:46
61.50
61.60
61.60
-1.00
1
6711
09:52:41
61.50
61.60
61.60
-1.00
1
6710
09:52:32
61.60
61.70
61.60
-1.00
1
6709
09:52:23
61.50
61.60
61.70
-0.90
10
6708
09:52:23
61.50
61.60
61.60
-1.00
8
6698
09:52:20
61.50
61.60
61.50
-1.10
2
6690
09:52:12
61.50
61.60
61.50
-1.10
1
6688
09:52:11
61.40
61.50
61.50
-1.10
1
6687
09:52:08
61.40
61.50
61.50
-1.10
1
6686
09:52:07
61.40
61.50
61.50
-1.10
2
6685
09:52:02
61.40
61.50
61.50
-1.10
1
6683
09:51:55
61.30
61.50
61.50
-1.10
1
6682
09:51:54
61.40
61.50
61.40
-1.20
3
6681
09:51:53
61.30
61.40
61.40
-1.20
4
6678
09:51:51
61.30
61.40
61.40
-1.20
2
6674
09:51:32
61.30
61.40
61.30
-1.30
1
6672
09:51:28
61.30
61.40
61.40
-1.20
1
6671
09:51:11
61.20
61.30
61.30
-1.30
10
6670
09:51:11
61.30
61.40
61.30
-1.30
13
6660
09:50:49
61.30
61.40
61.30
-1.30
1
6647
09:50:37
61.30
61.40
61.30
-1.30
1
6646
09:50:33
61.30
61.50
61.50
-1.10
1
6645
09:50:27
61.30
61.50
61.30
-1.30
3
6644
09:50:24
61.30
61.50
61.30
-1.30
2
6641
09:50:24
61.50
61.60
61.50
-1.10
1
6639
09:50:11
61.60
61.70
61.60
-1.00
1
6638
09:50:10
61.60
61.70
61.60
-1.00
10
6637
09:50:10
61.60
61.70
61.60
-1.00
6
6627
09:49:46
61.60
61.70
61.60
-1.00
6
6621
09:49:46
61.60
61.70
61.70
-0.90
1
6615
09:49:46
61.50
61.70
61.70
-0.90
1
6614
09:49:46
61.50
61.70
61.50
-1.10
1
6613
09:49:46
61.50
61.70
61.50
-1.10
3
6612
09:49:43
61.40
61.60
61.60
-1.00
30
6609
09:49:43
61.40
61.50
61.50
-1.10
11
6579
09:49:41
61.40
61.50
61.40
-1.20
10
6568
09:49:31
61.20
61.30
61.30
-1.30
16
6558
09:49:31
61.10
61.20
61.20
-1.40
12
6542
09:49:22
61.10
61.20
61.20
-1.40
1
6530
09:49:17
61.10
61.20
61.20
-1.40
1
6529
09:49:16
61.00
61.10
61.10
-1.50
2
6528
09:49:15
61.00
61.10
61.10
-1.50
12
6526
09:49:13
61.00
61.10
61.10
-1.50
2
6514
09:49:09
61.00
61.10
61.00
-1.60
2
6512
09:49:08
61.00
61.10
61.10
-1.50
1
6510
09:49:05
61.00
61.10
61.10
-1.50
1
6509
09:49:05
61.00
61.10
61.10
-1.50
1
6508
09:49:05
61.00
61.10
61.10
-1.50
1
6507
09:49:04
61.00
61.10
61.10
-1.50
1
6506
09:49:03
61.00
61.10
61.10
-1.50
1
6505
09:48:59
61.00
61.10
61.10
-1.50
1
6504
09:48:56
61.00
61.10
61.10
-1.50
1
6503
09:48:54
61.10
61.20
61.10
-1.50
14
6502
09:48:51
61.10
61.20
61.10
-1.50
2
6488
09:48:32
61.10
61.20
61.10
-1.50
16
6486
09:48:30
61.10
61.20
61.10
-1.50
1
6470
09:48:29
61.10
61.30
61.10
-1.50
60
6469
09:48:29
61.20
61.30
61.20
-1.40
8
6409
09:48:29
61.20
61.30
61.20
-1.40
43
6401
09:48:28
61.30
61.40
61.30
-1.30
1
6358
09:48:27
61.20
61.40
61.40
-1.20
1
6357
09:48:24
61.20
61.30
61.30
-1.30
2
6356
09:48:24
61.30
61.40
61.30
-1.30
28
6354
09:48:23
61.30
61.40
61.40
-1.20
1
6326
09:48:22
61.40
61.50
61.40
-1.20
10
6325
09:48:21
61.40
61.60
61.40
-1.20
1
6315
09:48:16
61.50
61.60
61.40
-1.20
13
6314
09:48:16
61.50
61.60
61.50
-1.10
7
6301
09:47:49
61.50
61.60
61.50
-1.10
1
6294
09:47:45
61.50
61.60
61.50
-1.10
1
6293
09:47:21
61.50
61.60
61.50
-1.10
1
6292
09:47:21
61.40
61.50
61.50
-1.10
1
6291
09:47:16
61.40
61.50
61.50
-1.10
2
6290
09:47:16
61.40
61.50
61.50
-1.10
2
6288
09:47:08
61.50
61.60
61.50
-1.10
3
6286
09:47:08
61.40
61.50
61.50
-1.10
7
6283
09:47:06
61.40
61.50
61.50
-1.10
1
6276
09:47:01
61.40
61.50
61.50
-1.10
5
6275
09:47:00
61.40
61.50
61.40
-1.20
10
6270
09:46:57
61.50
61.60
61.50
-1.10
33
6260
09:46:54
61.50
61.60
61.60
-1.00
3
6227
09:46:31
61.50
61.60
61.60
-1.00
1
6224
09:46:28
61.50
61.60
61.60
-1.00
4
6223
09:46:19
61.50
61.60
61.50
-1.10
1
6219
09:46:14
61.40
61.50
61.50
-1.10
4
6218
09:46:14
61.40
61.50
61.40
-1.20
2
6214
09:46:13
61.40
61.50
61.50
-1.10
25
6212
09:46:04
61.40
61.50
61.40
-1.20
1
6187
09:45:41
61.30
61.50
61.30
-1.30
5
6186
09:45:37
61.30
61.50
61.30
-1.30
1
6181
09:45:34
61.30
61.50
61.30
-1.30
1
6180
09:45:16
61.30
61.50
61.30
-1.30
1
6179
09:45:16
61.30
61.50
61.30
-1.30
1
6178
09:45:15
61.30
61.50
61.30
-1.30
40
6177
09:45:08
61.30
61.50
61.50
-1.10
1
6137
09:45:03
61.30
61.50
61.50
-1.10
1
6136
09:44:55
61.40
61.50
61.40
-1.20
1
6135
09:44:55
61.40
61.50
61.40
-1.20
2
6134
09:44:53
61.40
61.50
61.40
-1.20
7
6132
09:44:52
61.40
61.50
61.40
-1.20
1
6125
09:44:33
61.40
61.50
61.40
-1.20
1
6124
09:44:18
61.40
61.50
61.40
-1.20
2
6123
09:44:07
61.40
61.50
61.40
-1.20
3
6121
09:44:05
61.40
61.50
61.40
-1.20
1
6118
09:43:51
61.40
61.50
61.40
-1.20
1
6117
09:43:30
61.40
61.50
61.40
-1.20
2
6116
09:43:21
61.40
61.50
61.40
-1.20
2
6114
09:43:18
61.40
61.50
61.40
-1.20
2
6112
09:43:18
61.40
61.50
61.40
-1.20
1
6110
09:43:05
61.40
61.50
61.40
-1.20
2
6109
09:43:05
61.30
61.40
61.40
-1.20
1
6107
09:43:04
61.30
61.40
61.40
-1.20
1
6106
09:43:02
61.30
61.40
61.40
-1.20
1
6105
09:43:02
61.40
61.50
61.40
-1.20
9
6104
09:43:00
61.40
61.50
61.40
-1.20
1
6095
09:42:45
61.40
61.50
61.40
-1.20
1
6094
09:42:39
61.40
61.50
61.40
-1.20
1
6093
09:42:39
61.40
61.50
61.40
-1.20
8
6092
09:42:39
61.40
61.50
61.40
-1.20
44
6084
09:42:35
61.40
61.50
61.40
-1.20
1
6040
09:42:35
61.40
61.50
61.50
-1.10
1
6039
09:42:30
61.40
61.50
61.50
-1.10
5
6038
09:42:25
61.40
61.50
61.50
-1.10
9
6033
09:42:20
61.40
61.50
61.40
-1.20
1
6024
09:42:07
61.40
61.50
61.40
-1.20
1
6023
09:42:04
61.40
61.50
61.50
-1.10
1
6022
09:41:55
61.30
61.40
61.40
-1.20
4
6021
09:41:52
61.40
61.50
61.40
-1.20
6
6017
09:41:50
61.40
61.50
61.50
-1.10
1
6011
09:41:45
61.30
61.40
61.40
-1.20
1
6010
09:41:44
61.30
61.40
61.40
-1.20
1
6009
09:41:40
61.30
61.40
61.40
-1.20
1
6008
09:41:37
61.40
61.50
61.40
-1.20
8
6007
09:41:34
61.30
61.40
61.40
-1.20
1
5999
09:41:32
61.40
61.50
61.30
-1.30
1
5998
09:41:32
61.40
61.50
61.40
-1.20
1
5997
09:41:31
61.40
61.50
61.40
-1.20
3
5996
09:41:30
61.40
61.50
61.40
-1.20
1
5993
09:41:29
61.40
61.50
61.40
-1.20
1
5992
09:41:25
61.30
61.40
61.40
-1.20
1
5991
09:41:23
61.30
61.40
61.40
-1.20
4
5990
09:41:22
61.40
61.50
61.40
-1.20
26
5986
09:41:21
61.40
61.50
61.50
-1.10
1
5960
09:41:20
61.40
61.50
61.50
-1.10
3
5959
09:41:17
61.40
61.50
61.40
-1.20
1
5956
09:41:11
61.40
61.50
61.50
-1.10
1
5955
09:41:09
61.40
61.50
61.40
-1.20
5
5954
09:41:05
61.50
61.60
61.50
-1.10
16
5949
09:41:05
61.50
61.60
61.50
-1.10
18
5933
09:40:36
61.50
61.60
61.50
-1.10
5
5915
09:40:33
61.50
61.60
61.50
-1.10
10
5910
09:40:33
61.50
61.60
61.60
-1.00
1
5900
09:40:27
61.50
61.60
61.50
-1.10
5
5899
09:40:23
61.50
61.60
61.50
-1.10
5
5894
09:40:17
61.50
61.60
61.60
-1.00
1
5889
09:40:03
61.50
61.70
61.50
-1.10
2
5888
09:40:03
61.60
61.70
61.60
-1.00
4
5886
09:40:03
61.60
61.70
61.60
-1.00
21
5882
09:39:59
61.60
61.70
61.60
-1.00
1
5861
09:39:56
61.60
61.70
61.70
-0.90
2
5860
09:39:51
61.60
61.70
61.70
-0.90
1
5858
09:39:21
61.60
61.70
61.70
-0.90
10
5857
09:39:19
61.60
61.70
61.60
-1.00
2
5847
09:38:56
61.60
61.70
61.60
-1.00
1
5845
09:38:51
61.60
61.70
61.70
-0.90
1
5844
09:38:46
61.60
61.70
61.60
-1.00
1
5843
09:38:22
61.60
61.70
61.60
-1.00
5
5842
09:38:19
61.60
61.70
61.60
-1.00
1
5837
09:38:14
61.60
61.70
61.70
-0.90
1
5836
09:38:09
61.70
61.80
61.70
-0.90
32
5835
09:38:09
61.70
61.80
61.80
-0.80
1
5803
09:37:59
61.80
61.90
61.80
-0.80
1
5802
09:37:59
61.70
61.90
61.70
-0.90
1
5801
09:37:56
61.80
61.90
61.80
-0.80
1
5800
09:37:56
61.70
61.80
61.80
-0.80
1
5799
09:37:54
61.70
61.80
61.80
-0.80
2
5798
09:37:54
61.70
61.80
61.80
-0.80
1
5796
09:37:50
61.70
61.80
61.80
-0.80
1
5795
09:37:50
61.70
61.80
61.80
-0.80
1
5794
09:37:44
61.70
61.80
61.80
-0.80
1
5793
09:37:28
61.70
61.80
61.70
-0.90
1
5792
09:37:20
61.70
61.80
61.70
-0.90
2
5791
09:37:20
61.60
61.70
61.70
-0.90
18
5789
09:37:17
61.60
61.70
61.70
-0.90
1
5771
09:37:14
61.60
61.70
61.70
-0.90
5
5770
09:37:08
61.60
61.70
61.70
-0.90
2
5765
09:36:59
61.60
61.70
61.60
-1.00
1
5763
09:36:57
61.50
61.60
61.60
-1.00
1
5762
09:36:48
61.50
61.60
61.60
-1.00
1
5761
09:36:44
61.50
61.60
61.50
-1.10
1
5760
09:36:42
61.50
61.60
61.60
-1.00
5
5759
09:36:42
61.50
61.60
61.60
-1.00
1
5754
09:36:41
61.50
61.60
61.50
-1.10
1
5753
09:36:36
61.50
61.60
61.60
-1.00
2
5752
09:36:36
61.50
61.60
61.50
-1.10
3
5750
09:36:34
61.50
61.60
61.60
-1.00
3
5747
09:36:33
61.50
61.60
61.50
-1.10
5
5744
09:36:27
61.50
61.60
61.50
-1.10
2
5739
09:36:12
61.50
61.60
61.60
-1.00
1
5737
09:36:12
61.50
61.60
61.60
-1.00
1
5736
09:36:06
61.50
61.60
61.50
-1.10
1
5735
09:36:01
61.50
61.60
61.60
-1.00
1
5734
09:35:54
61.60
61.70
61.60
-1.00
22
5733
09:35:48
61.60
61.70
61.60
-1.00
3
5711
09:35:29
61.60
61.70
61.60
-1.00
2
5708
09:35:29
61.60
61.70
61.60
-1.00
2
5706
09:35:29
61.60
61.70
61.60
-1.00
4
5704
09:35:28
61.60
61.70
61.70
-0.90
1
5700
09:35:27
61.60
61.70
61.70
-0.90
2
5699
09:35:15
61.60
61.70
61.70
-0.90
1
5697
09:35:15
61.60
61.70
61.60
-1.00
1
5696
09:35:11
61.60
61.70
61.70
-0.90
6
5695
09:35:07
61.60
61.70
61.60
-1.00
2
5689
09:35:05
61.60
61.70
61.70
-0.90
1
5687
09:35:04
61.60
61.70
61.70
-0.90
1
5686
09:34:56
61.60
61.70
61.70
-0.90
1
5685
09:34:54
61.60
61.70
61.60
-1.00
1
5684
09:34:39
61.60
61.70
61.60
-1.00
4
5683
09:34:39
61.60
61.70
61.60
-1.00
2
5679
09:34:37
61.60
61.70
61.60
-1.00
1
5677
09:34:36
61.60
61.70
61.60
-1.00
1
5676
09:34:35
61.60
61.70
61.60
-1.00
1
5675
09:34:35
61.60
61.70
61.60
-1.00
1
5674
09:34:32
61.60
61.70
61.60
-1.00
1
5673
09:34:31
61.50
61.60
61.60
-1.00
3
5672
09:34:31
61.50
61.60
61.60
-1.00
10
5669
09:34:23
61.50
61.60
61.50
-1.10
1
5659
09:34:20
61.50
61.60
61.50
-1.10
2
5658
09:34:15
61.40
61.50
61.50
-1.10
84
5656
09:34:06
61.30
61.40
61.40
-1.20
1
5572
09:34:05
61.30
61.40
61.40
-1.20
3
5571
09:34:05
61.40
61.50
61.40
-1.20
4
5568
09:34:03
61.40
61.50
61.40
-1.20
2
5564
09:34:02
61.40
61.50
61.40
-1.20
8
5562
09:34:02
61.40
61.50
61.40
-1.20
1
5554
09:34:01
61.40
61.50
61.40
-1.20
1
5553
09:33:50
61.30
61.40
61.40
-1.20
1
5552
09:33:48
61.30
61.40
61.40
-1.20
3
5551
09:33:48
61.30
61.40
61.40
-1.20
1
5548
09:33:48
61.30
61.40
61.30
-1.30
1
5547
09:33:47
61.30
61.50
61.50
-1.10
3
5546
09:33:45
61.30
61.40
61.40
-1.20
5
5543
09:33:45
61.30
61.40
61.30
-1.30
3
5538
09:33:42
61.30
61.40
61.40
-1.20
18
5535
09:33:42
61.40
61.50
61.40
-1.20
2
5517
09:33:42
61.40
61.50
61.40
-1.20
20
5515
09:33:42
61.40
61.50
61.40
-1.20
1
5495
09:33:42
61.50
61.60
61.50
-1.10
45
5494
09:33:42
61.50
61.60
61.50
-1.10
2
5449
09:33:42
61.50
61.60
61.50
-1.10
5
5447
09:33:42
61.50
61.60
61.50
-1.10
6
5442
09:33:42
61.50
61.60
61.50
-1.10
4
5436
09:33:42
61.50
61.60
61.50
-1.10
6
5432
09:33:42
61.50
61.60
61.50
-1.10
1
5426
09:33:42
61.50
61.60
61.50
-1.10
5
5425
09:33:42
61.50
61.60
61.50
-1.10
8
5420
09:33:42
61.50
61.60
61.50
-1.10
2
5412
09:33:42
61.50
61.60
61.50
-1.10
1
5410
09:33:42
61.50
61.60
61.50
-1.10
1
5409
09:33:37
61.60
61.70
61.60
-1.00
8
5408
09:33:37
61.60
61.70
61.60
-1.00
6
5400
09:33:37
61.60
61.70
61.60
-1.00
12
5394
09:33:30
61.60
61.70
61.60
-1.00
10
5382
09:33:26
61.70
61.80
61.70
-0.90
28
5372
09:33:19
61.80
61.90
61.80
-0.80
1
5344
09:33:18
61.80
61.90
61.80
-0.80
10
5343
09:33:14
61.80
61.90
61.80
-0.80
2
5333
09:33:04
61.80
61.90
61.80
-0.80
1
5331
09:32:40
61.70
61.80
61.80
-0.80
6
5330
09:32:40
61.70
61.80
61.80
-0.80
7
5324
09:32:34
61.70
61.80
61.70
-0.90
1
5317
09:32:33
61.70
61.80
61.70
-0.90
4
5316
09:32:29
61.70
61.80
61.80
-0.80
1
5312
09:32:26
61.70
61.80
61.70
-0.90
1
5311
09:32:24
61.70
61.80
61.80
-0.80
1
5310
09:32:22
61.70
61.80
61.70
-0.90
1
5309
09:32:21
61.70
61.80
61.70
-0.90
1
5308
09:32:15
61.70
61.80
61.80
-0.80
1
5307
09:32:12
61.70
61.80
61.80
-0.80
1
5306
09:32:00
61.70
61.80
61.80
-0.80
1
5305
09:31:55
61.70
61.80
61.70
-0.90
1
5304
09:31:51
61.70
61.80
61.70
-0.90
1
5303
09:31:50
61.70
61.80
61.70
-0.90
4
5302
09:31:41
61.70
61.80
61.70
-0.90
1
5298
09:31:41
61.60
61.80
61.60
-1.00
4
5297
09:31:31
61.70
61.80
61.70
-0.90
1
5293
09:31:30
61.60
61.70
61.70
-0.90
4
5292
09:31:30
61.60
61.70
61.70
-0.90
1
5288
09:31:27
61.60
61.70
61.70
-0.90
7
5287
09:31:27
61.60
61.70
61.70
-0.90
1
5280
09:31:19
61.60
61.70
61.70
-0.90
15
5279
09:31:19
61.70
61.80
61.60
-1.00
40
5264
09:31:19
61.70
61.80
61.70
-0.90
32
5224
09:31:15
61.70
61.80
61.70
-0.90
1
5192
09:31:10
61.70
61.80
61.70
-0.90
1
5191
09:31:09
61.70
61.80
61.70
-0.90
1
5190
09:31:08
61.70
61.80
61.80
-0.80
1
5189
09:31:07
61.70
61.80
61.70
-0.90
11
5188
09:31:07
61.70
61.80
61.70
-0.90
2
5177
09:31:07
61.70
61.80
61.80
-0.80
1
5175
09:31:06
61.70
61.80
61.80
-0.80
1
5174
09:31:06
61.70
61.80
61.80
-0.80
2
5173
09:31:04
61.70
61.80
61.70
-0.90
1
5171
09:31:01
61.70
61.80
61.70
-0.90
10
5170
09:31:00
61.70
61.80
61.70
-0.90
1
5160
09:30:48
61.70
61.80
61.80
-0.80
3
5159
09:30:48
61.70
61.80
61.80
-0.80
3
5156
09:30:48
61.70
61.80
61.80
-0.80
1
5153
09:30:43
61.70
61.80
61.80
-0.80
8
5152
09:30:43
61.80
61.90
61.80
-0.80
17
5144
09:30:39
61.80
61.90
61.80
-0.80
2
5127
09:30:27
61.90
62.00
61.90
-0.70
7
5125
09:30:27
62.00
62.20
62.00
-0.60
9
5118
09:30:24
62.10
62.30
62.10
-0.50
4
5109
09:30:03
62.10
62.30
62.30
-0.30
1
5105
09:29:54
62.20
62.30
62.20
-0.40
1
5104
09:29:51
62.20
62.30
62.20
-0.40
2
5103
09:29:40
62.20
62.30
62.20
-0.40
1
5101
09:29:38
62.20
62.30
62.30
-0.30
1
5100
09:29:16
62.30
62.40
62.30
-0.30
4
5099
09:29:06
62.30
62.40
62.40
-0.20
1
5095
09:28:58
62.30
62.40
62.40
-0.20
1
5094
09:28:58
62.30
62.40
62.40
-0.20
1
5093
09:28:56
62.30
62.40
62.40
-0.20
1
5092
09:28:54
62.40
62.50
62.40
-0.20
1
5091
09:28:53
62.40
62.50
62.50
-0.10
1
5090
09:28:49
62.40
62.50
62.40
-0.20
2
5089
09:28:49
62.40
62.50
62.50
-0.10
1
5087
09:28:49
62.40
62.50
62.50
-0.10
1
5086
09:28:49
62.40
62.50
62.50
-0.10
1
5085
09:28:46
62.40
62.50
62.40
-0.20
1
5084
09:28:39
62.40
62.50
62.40
-0.20
2
5083
09:28:37
62.30
62.40
62.40
-0.20
1
5081
09:28:37
62.30
62.40
62.40
-0.20
1
5080
09:28:33
62.30
62.40
62.40
-0.20
3
5079
09:28:33
62.30
62.40
62.40
-0.20
9
5076
09:28:24
62.20
62.30
62.30
-0.30
1
5067
09:28:22
62.20
62.40
62.20
-0.40
1
5066
09:28:17
62.10
62.30
62.30
-0.30
1
5065
09:28:17
62.10
62.30
62.30
-0.30
5
5064
09:28:06
61.90
62.20
62.20
-0.40
8
5059
09:28:03
61.90
62.10
62.10
-0.50
5
5051
09:28:03
61.90
62.00
62.00
-0.60
1
5046
09:28:01
61.80
62.00
62.00
-0.60
6
5045
09:27:46
61.80
61.90
61.90
-0.70
1
5039
09:27:46
61.80
61.90
61.90
-0.70
2
5038
09:27:46
61.90
62.00
61.90
-0.70
6
5036
09:27:32
61.90
62.00
61.90
-0.70
1
5030
09:27:24
61.90
62.00
61.90
-0.70
1
5029
09:27:22
61.90
62.00
62.00
-0.60
1
5028
09:27:18
61.80
62.00
62.00
-0.60
1
5027
09:27:05
61.80
62.00
62.00
-0.60
1
5026
09:27:03
61.80
62.00
62.00
-0.60
2
5025
09:27:03
61.80
62.10
61.80
-0.80
1
5023
09:27:02
62.00
62.10
61.80
-0.80
63
5022
09:27:02
62.00
62.10
61.90
-0.70
36
4959
09:27:02
62.00
62.10
62.00
-0.60
1
4923
09:27:02
62.00
62.10
62.00
-0.60
1
4922
09:27:01
62.00
62.10
62.00
-0.60
1
4921
09:27:01
62.00
62.10
62.00
-0.60
1
4920
09:27:01
62.00
62.10
62.00
-0.60
1
4919
09:27:01
62.00
62.10
62.00
-0.60
3
4918
09:27:01
62.00
62.10
62.00
-0.60
1
4915
09:27:01
61.90
62.00
62.00
-0.60
1
4914
09:27:00
62.00
62.10
62.00
-0.60
1
4913
09:27:00
62.00
62.10
62.00
-0.60
2
4912
09:27:00
62.00
62.10
62.00
-0.60
1
4910
09:26:55
62.00
62.10
62.00
-0.60
12
4909
09:26:50
62.00
62.10
62.00
-0.60
10
4897
09:26:43
62.00
62.10
62.00
-0.60
1
4887
09:26:13
62.00
62.10
62.10
-0.50
1
4886
09:25:57
62.00
62.10
62.00
-0.60
2
4885
09:25:54
62.00
62.10
62.00
-0.60
1
4883
09:25:34
62.00
62.10
62.00
-0.60
5
4882
09:25:25
61.90
62.00
62.00
-0.60
8
4877
09:25:24
61.90
62.00
62.00
-0.60
3
4869
09:25:10
61.80
61.90
61.90
-0.70
4
4866
09:25:06
61.80
62.00
61.80
-0.80
2
4862
09:25:00
61.80
61.90
61.90
-0.70
1
4860
09:24:57
61.80
61.90
61.90
-0.70
1
4859
09:24:54
61.80
62.00
61.80
-0.80
1
4858
09:24:54
61.80
61.90
61.90
-0.70
20
4857
09:24:54
61.90
62.00
61.90
-0.70
10
4837
09:24:52
61.90
62.00
61.90
-0.70
5
4827
09:24:46
61.90
62.00
62.00
-0.60
1
4822
09:24:43
61.90
62.00
61.90
-0.70
1
4821
09:24:38
61.90
62.00
62.00
-0.60
1
4820
09:24:26
61.90
62.00
62.00
-0.60
1
4819
09:24:20
62.00
62.10
62.00
-0.60
1
4818
09:24:16
61.80
62.10
62.10
-0.50
1
4817
09:24:16
61.80
62.10
61.80
-0.80
1
4816
09:24:15
61.80
62.00
62.00
-0.60
6
4815
09:24:15
61.90
62.00
61.90
-0.70
19
4809
09:24:15
62.00
62.10
62.00
-0.60
84
4790
09:24:14
62.10
62.20
62.10
-0.50
42
4706
09:24:12
62.10
62.20
62.10
-0.50
1
4664
09:24:09
62.10
62.20
62.10
-0.50
1
4663
09:24:03
62.20
62.30
62.20
-0.40
49
4662
09:23:55
62.30
62.40
62.30
-0.30
44
4613
09:23:39
62.30
62.40
62.40
-0.20
2
4569
09:23:31
62.30
62.40
62.40
-0.20
1
4567
09:23:18
62.40
62.50
62.40
-0.20
19
4566
09:23:12
62.40
62.50
62.40
-0.20
2
4547
09:23:11
62.40
62.50
62.50
-0.10
1
4545
09:23:08
62.50
62.60
62.50
-0.10
1
4544
09:23:02
62.50
62.60
62.50
-0.10
20
4543
09:23:02
62.50
62.60
62.50
-0.10
1
4523
09:22:53
62.40
62.50
62.50
-0.10
7
4522
09:22:52
62.40
62.50
62.50
-0.10
1
4515
09:22:45
62.40
62.50
62.50
-0.10
1
4514
09:22:43
62.40
62.50
62.50
-0.10
1
4513
09:22:32
62.30
62.40
62.40
-0.20
4
4512
09:22:31
62.30
62.40
62.40
-0.20
1
4508
09:22:26
62.30
62.40
62.40
-0.20
5
4507
09:22:17
62.30
62.40
62.40
-0.20
3
4502
09:22:11
62.30
62.40
62.30
-0.30
1
4499
09:22:11
62.30
62.40
62.30
-0.30
1
4498
09:22:01
62.30
62.40
62.30
-0.30
10
4497
09:21:56
62.30
62.40
62.30
-0.30
1
4487
09:21:53
62.30
62.40
62.30
-0.30
1
4486
09:21:40
62.40
62.50
62.40
-0.20
6
4485
09:21:39
62.40
62.50
62.40
-0.20
1
4479
09:21:38
62.40
62.50
62.50
-0.10
1
4478
09:21:24
62.40
62.50
62.40
-0.20
1
4477
09:21:21
62.40
62.50
62.40
-0.20
11
4476
09:21:13
62.40
62.50
62.50
-0.10
1
4465
09:20:55
62.30
62.40
62.40
-0.20
16
4464
09:20:54
62.30
62.40
62.40
-0.20
1
4448
09:20:54
62.30
62.40
62.40
-0.20
1
4447
09:20:52
62.30
62.40
62.40
-0.20
2
4446
09:20:37
62.30
62.40
62.30
-0.30
1
4444
09:20:32
62.30
62.40
62.30
-0.30
5
4443
09:20:17
62.30
62.40
62.30
-0.30
1
4438
09:20:13
62.20
62.30
62.30
-0.30
2
4437
09:20:01
62.20
62.30
62.30
-0.30
1
4435
09:20:00
62.20
62.30
62.20
-0.40
1
4434
09:19:59
62.20
62.30
62.30
-0.30
2
4433
09:19:59
62.20
62.30
62.20
-0.40
1
4431
09:19:49
62.30
62.40
62.30
-0.30
13
4430
09:19:49
62.30
62.40
62.30
-0.30
7
4417
09:19:48
62.20
62.30
62.30
-0.30
3
4410
09:19:28
62.20
62.40
62.20
-0.40
1
4407
09:19:27
62.30
62.40
62.30
-0.30
5
4406
09:19:26
62.30
62.40
62.30
-0.30
1
4401
09:19:18
62.30
62.40
62.30
-0.30
1
4400
09:19:14
62.30
62.40
62.30
-0.30
1
4399
09:19:13
62.30
62.40
62.30
-0.30
5
4398
09:19:10
62.20
62.30
62.30
-0.30
3
4393
09:19:04
62.20
62.30
62.20
-0.40
2
4390
09:19:03
62.30
62.40
62.30
-0.30
1
4388
09:19:00
62.30
62.40
62.30
-0.30
7
4387
09:18:59
62.20
62.30
62.30
-0.30
18
4380
09:18:59
62.20
62.30
62.20
-0.40
3
4362
09:18:58
62.20
62.30
62.30
-0.30
3
4359
09:18:58
62.10
62.20
62.20
-0.40
1
4356
09:18:58
62.00
62.10
62.10
-0.50
41
4355
09:18:58
62.00
62.10
62.10
-0.50
85
4314
09:18:58
62.00
62.10
62.10
-0.50
7
4229
09:18:58
62.00
62.10
62.10
-0.50
85
4222
09:18:49
62.00
62.10
62.00
-0.60
1
4137
09:18:47
62.00
62.10
62.00
-0.60
11
4136
09:18:41
62.00
62.10
62.10
-0.50
2
4125
09:18:41
62.20
62.30
62.10
-0.50
40
4123
09:18:41
62.20
62.30
62.20
-0.40
10
4083
09:18:35
62.20
62.30
62.20
-0.40
5
4073
09:18:35
62.20
62.30
62.20
-0.40
5
4068
09:18:35
62.10
62.20
62.20
-0.40
15
4063
09:18:23
62.20
62.30
62.20
-0.40
1
4048
09:18:20
62.20
62.30
62.20
-0.40
7
4047
09:18:20
62.20
62.30
62.20
-0.40
1
4040
09:18:05
62.20
62.30
62.20
-0.40
1
4039
09:17:56
62.20
62.30
62.20
-0.40
1
4038
09:17:55
62.20
62.30
62.20
-0.40
3
4037
09:17:50
62.20
62.30
62.30
-0.30
1
4034
09:17:39
62.30
62.40
62.30
-0.30
9
4033
09:17:32
62.30
62.40
62.30
-0.30
1
4024
09:17:22
62.30
62.40
62.30
-0.30
2
4023
09:17:19
62.30
62.40
62.20
-0.40
3
4021
09:17:19
62.30
62.40
62.30
-0.30
2
4018
09:17:10
62.20
62.40
62.40
-0.20
1
4016
09:17:07
62.20
62.40
62.40
-0.20
3
4015
09:17:04
62.20
62.40
62.40
-0.20
1
4012
09:17:03
62.30
62.50
62.30
-0.30
14
4011
09:17:02
62.40
62.50
62.40
-0.20
1
3997
09:16:55
62.50
62.60
62.50
-0.10
5
3996
09:16:55
62.40
62.60
62.40
-0.20
3
3991
09:16:55
62.40
62.60
62.40
-0.20
1
3988
09:16:54
62.40
62.60
62.40
-0.20
6
3987
09:16:54
62.50
62.60
62.50
-0.10
11
3981
09:16:45
62.50
62.60
62.60
0
1
3970
09:16:43
62.50
62.60
62.60
0
1
3969
09:16:42
62.50
62.60
62.60
0
1
3968
09:16:37
62.50
62.60
62.60
0
2
3967
09:16:33
62.50
62.60
62.60
0
1
3965
09:16:33
62.50
62.60
62.50
-0.10
1
3964
09:16:33
62.50
62.60
62.60
0
1
3963
09:16:26
62.50
62.60
62.60
0
1
3962
09:16:26
62.60
62.70
62.60
0
22
3961
09:16:26
62.60
62.70
62.70
+0.10
50
3939
09:16:22
62.60
62.70
62.70
+0.10
1
3889
09:16:20
62.70
62.80
62.70
+0.10
9
3888
09:16:20
62.70
62.80
62.80
+0.20
1
3879
09:16:20
62.70
62.80
62.70
+0.10
1
3878
09:16:11
62.60
62.70
62.70
+0.10
1
3877
09:16:11
62.60
62.70
62.70
+0.10
2
3876
09:16:11
62.60
62.70
62.70
+0.10
2
3874
09:16:11
62.50
62.60
62.60
0
4
3872
09:16:11
62.40
62.50
62.60
0
12
3868
09:16:11
62.40
62.50
62.50
-0.10
13
3856
09:16:08
62.40
62.50
62.50
-0.10
10
3843
09:16:07
62.40
62.50
62.50
-0.10
2
3833
09:16:00
62.40
62.50
62.50
-0.10
1
3831
09:15:57
62.40
62.50
62.50
-0.10
1
3830
09:15:56
62.40
62.50
62.50
-0.10
1
3829
09:15:55
62.40
62.50
62.50
-0.10
2
3828
09:15:51
62.40
62.50
62.50
-0.10
1
3826
09:15:51
62.40
62.50
62.50
-0.10
1
3825
09:15:50
62.40
62.50
62.50
-0.10
2
3824
09:15:49
62.30
62.40
62.40
-0.20
2
3822
09:15:49
62.40
62.50
62.40
-0.20
1
3820
09:15:46
62.50
62.60
62.50
-0.10
1
3819
09:15:46
62.50
62.60
62.50
-0.10
2
3818
09:15:46
62.50
62.60
62.50
-0.10
2
3816
09:15:46
62.50
62.60
62.50
-0.10
2
3814
09:15:46
62.40
62.50
62.50
-0.10
2
3812
09:15:44
62.50
62.60
62.50
-0.10
1
3810
09:15:43
62.30
62.60
62.60
0
1
3809
09:15:43
62.30
62.50
62.50
-0.10
10
3808
09:15:41
62.40
62.50
62.40
-0.20
2
3798
09:15:40
62.30
62.50
62.60
0
4
3796
09:15:40
62.30
62.50
62.50
-0.10
6
3792
09:15:40
62.40
62.60
62.40
-0.20
6
3786
09:15:38
62.40
62.60
62.60
0
4
3780
09:15:34
62.40
62.60
62.60
0
4
3776
09:15:33
62.40
62.60
62.60
0
2
3772
09:15:32
62.50
62.70
62.50
-0.10
2
3770
09:15:32
62.50
62.70
62.50
-0.10
2
3768
09:15:32
62.50
62.70
62.50
-0.10
19
3766
09:15:30
62.60
62.70
62.60
0
1
3747
09:15:29
62.50
62.70
62.70
+0.10
1
3746
09:15:28
62.60
62.80
62.60
0
27
3745
09:15:28
62.70
62.80
62.70
+0.10
17
3718
09:15:28
62.80
62.90
62.80
+0.20
10
3701
09:15:28
62.80
63.00
62.80
+0.20
3
3691
09:15:27
62.80
62.90
63.00
+0.40
5
3688
09:15:27
62.80
62.90
62.90
+0.30
6
3683
09:15:25
62.90
63.00
62.90
+0.30
11
3677
09:15:24
62.90
63.00
63.00
+0.40
1
3666
09:15:24
62.90
63.00
63.00
+0.40
1
3665
09:15:24
62.90
63.00
63.00
+0.40
2
3664
09:15:24
62.90
63.00
63.00
+0.40
14
3662
09:15:23
62.90
63.00
63.00
+0.40
5
3648
09:15:22
62.80
62.90
63.00
+0.40
3
3643
09:15:22
62.80
62.90
62.90
+0.30
2
3640
09:15:18
62.80
62.90
63.00
+0.40
40
3638
09:15:18
62.80
62.90
62.90
+0.30
10
3598
09:15:13
62.80
62.90
62.90
+0.30
1
3588
09:15:13
62.80
62.90
62.90
+0.30
1
3587
09:15:10
62.70
62.90
62.90
+0.30
3
3586
09:15:10
62.80
62.90
62.80
+0.20
1
3583
09:15:09
62.80
62.90
62.80
+0.20
1
3582
09:15:08
62.80
62.90
62.90
+0.30
1
3581
09:15:08
62.80
62.90
62.90
+0.30
7
3580
09:15:07
62.80
62.90
62.80
+0.20
1
3573
09:15:06
62.70
62.80
62.80
+0.20
3
3572
09:15:06
62.70
62.80
62.80
+0.20
43
3569
09:15:05
62.70
62.80
62.80
+0.20
3
3526
09:15:05
62.70
62.80
62.80
+0.20
2
3523
09:15:04
62.70
62.80
62.80
+0.20
1
3521
09:15:03
62.70
62.80
62.70
+0.10
1
3520
09:15:03
62.70
62.80
62.70
+0.10
1
3519
09:15:03
62.70
62.80
62.80
+0.20
2
3518
09:15:03
62.70
62.80
62.80
+0.20
5
3516
09:15:02
62.70
62.80
62.80
+0.20
1
3511
09:15:02
62.70
62.80
62.80
+0.20
1
3510
09:15:00
62.70
62.80
62.80
+0.20
1
3509
09:15:00
62.70
62.80
62.70
+0.10
1
3508
09:14:55
62.70
62.80
62.80
+0.20
1
3507
09:14:55
62.70
62.80
62.80
+0.20
1
3506
09:14:55
62.70
62.80
62.80
+0.20
5
3505
09:14:54
62.70
62.80
62.70
+0.10
1
3500
09:14:54
62.70
62.80
62.70
+0.10
1
3499
09:14:54
62.90
63.00
62.80
+0.20
36
3498
09:14:54
62.90
63.00
62.90
+0.30
2
3462
09:14:54
62.90
63.00
62.90
+0.30
1
3460
09:14:51
62.80
63.00
63.00
+0.40
2
3459
09:14:50
62.80
63.00
62.80
+0.20
1
3457
09:14:50
62.90
63.00
62.90
+0.30
4
3456
09:14:49
62.80
63.00
63.00
+0.40
1
3452
09:14:48
62.90
63.00
62.90
+0.30
12
3451
09:14:47
62.90
63.00
63.00
+0.40
1
3439
09:14:46
63.00
63.10
63.00
+0.40
8
3438
09:14:46
63.00
63.10
63.10
+0.50
1
3430
09:14:45
63.00
63.10
63.00
+0.40
1
3429
09:14:44
63.00
63.10
63.10
+0.50
2
3428
09:14:44
63.00
63.10
63.00
+0.40
12
3426
09:14:43
63.00
63.10
63.10
+0.50
2
3414
09:14:41
63.00
63.10
63.10
+0.50
1
3412
09:14:39
63.00
63.10
63.10
+0.50
1
3411
09:14:38
62.90
63.10
63.10
+0.50
3
3410
09:14:38
63.10
63.20
63.10
+0.50
2
3407
09:14:38
62.90
63.00
63.20
+0.60
13
3405
09:14:38
62.90
63.00
63.10
+0.50
1
3392
09:14:38
62.90
63.00
63.00
+0.40
6
3391
09:14:37
62.90
63.00
63.00
+0.40
1
3385
09:14:37
62.90
63.00
63.00
+0.40
2
3384
09:14:37
62.90
63.00
63.00
+0.40
4
3382
09:14:36
63.10
63.20
63.00
+0.40
14
3378
09:14:36
63.10
63.20
63.10
+0.50
3
3364
09:14:36
63.10
63.20
63.20
+0.60
2
3361
09:14:36
63.00
63.10
63.10
+0.50
8
3359
09:14:35
63.00
63.10
63.10
+0.50
1
3351
09:14:34
63.00
63.10
63.10
+0.50
1
3350
09:14:33
63.00
63.10
63.00
+0.40
4
3349
09:14:33
63.00
63.10
63.00
+0.40
1
3345
09:14:32
63.00
63.10
63.10
+0.50
2
3344
09:14:30
63.00
63.10
63.10
+0.50
1
3342
09:14:29
63.00
63.10
63.00
+0.40
1
3341
09:14:29
62.80
62.90
62.90
+0.30
2
3340
09:14:28
62.80
62.90
62.90
+0.30
5
3338
09:14:28
62.80
62.90
62.90
+0.30
2
3333
09:14:28
62.80
62.90
62.90
+0.30
1
3331
09:14:27
62.80
62.90
62.90
+0.30
1
3330
09:14:26
62.80
62.90
62.90
+0.30
2
3329
09:14:26
62.80
62.90
62.80
+0.20
1
3327
09:14:26
62.80
62.90
62.80
+0.20
1
3326
09:14:25
62.80
62.90
62.90
+0.30
1
3325
09:14:24
62.80
62.90
62.90
+0.30
2
3324
09:14:24
62.80
62.90
62.90
+0.30
1
3322
09:14:24
62.80
62.90
62.90
+0.30
2
3321
09:14:24
62.80
62.90
62.90
+0.30
22
3319
09:14:24
62.80
62.90
62.90
+0.30
10
3297
09:14:24
62.80
62.90
62.90
+0.30
1
3287
09:14:24
62.80
62.90
62.90
+0.30
5
3286
09:14:23
62.80
62.90
62.90
+0.30
1
3281
09:14:23
62.80
62.90
62.90
+0.30
2
3280
09:14:23
62.80
62.90
62.90
+0.30
1
3278
09:14:21
62.80
62.90
62.90
+0.30
1
3277
09:14:21
62.80
62.90
62.90
+0.30
3
3276
09:14:20
62.80
62.90
62.90
+0.30
1
3273
09:14:20
63.00
63.10
62.90
+0.30
6
3272
09:14:20
63.00
63.10
63.00
+0.40
28
3266
09:14:20
63.00
63.10
63.10
+0.50
1
3238
09:14:19
62.90
63.00
63.00
+0.40
28
3237
09:14:19
62.90
63.00
63.00
+0.40
5
3209
09:14:19
62.90
63.00
63.00
+0.40
6
3204
09:14:19
62.90
63.00
63.00
+0.40
50
3198
09:14:17
62.90
63.00
63.00
+0.40
5
3148
09:14:15
62.90
63.00
62.90
+0.30
2
3143
09:14:13
62.90
63.00
62.90
+0.30
1
3141
09:14:13
62.90
63.00
63.00
+0.40
1
3140
09:14:12
62.80
62.90
62.90
+0.30
8
3139
09:14:12
62.80
62.90
62.90
+0.30
1
3131
09:14:12
62.80
62.90
62.90
+0.30
8
3130
09:14:12
62.70
62.80
62.80
+0.20
75
3122
09:14:12
62.70
62.80
62.80
+0.20
2
3047
09:14:09
62.70
62.80
62.80
+0.20
1
3045
09:14:09
62.70
62.80
62.80
+0.20
1
3044
09:14:03
62.60
62.80
62.80
+0.20
1
3043
09:14:01
62.60
62.70
62.80
+0.20
28
3042
09:14:01
62.60
62.70
62.70
+0.10
21
3014
09:13:59
62.50
62.60
62.70
+0.10
3
2993
09:13:59
62.50
62.60
62.60
0
2
2990
09:13:58
62.60
62.70
62.60
0
18
2988
09:13:57
62.60
62.70
62.70
+0.10
1
2970
09:13:55
62.60
62.70
62.60
0
2
2969
09:13:54
62.60
62.70
62.70
+0.10
2
2967
09:13:52
62.60
62.70
62.70
+0.10
2
2965
09:13:50
62.60
62.70
62.70
+0.10
1
2963
09:13:47
62.60
62.70
62.70
+0.10
1
2962
09:13:47
62.60
62.70
62.70
+0.10
1
2961
09:13:46
62.60
62.70
62.70
+0.10
1
2960
09:13:46
62.60
62.70
62.60
0
1
2959
09:13:45
62.60
62.70
62.70
+0.10
1
2958
09:13:44
62.60
62.70
62.70
+0.10
1
2957
09:13:42
62.60
62.70
62.70
+0.10
1
2956
09:13:42
62.60
62.70
62.70
+0.10
1
2955
09:13:39
62.50
62.60
62.60
0
5
2954
09:13:39
62.50
62.60
62.60
0
20
2949
09:13:38
62.50
62.60
62.60
0
10
2929
09:13:36
62.50
62.60
62.60
0
1
2919
09:13:36
62.50
62.60
62.50
-0.10
1
2918
09:13:34
62.50
62.60
62.60
0
8
2917
09:13:34
62.50
62.60
62.60
0
1
2909
09:13:32
62.50
62.60
62.60
0
1
2908
09:13:32
62.50
62.60
62.60
0
2
2907
09:13:28
62.50
62.60
62.60
0
1
2905
09:13:26
62.50
62.60
62.60
0
1
2904
09:13:23
62.50
62.60
62.60
0
2
2903
09:13:19
62.50
62.60
62.60
0
1
2901
09:13:18
62.50
62.60
62.60
0
1
2900
09:13:14
62.50
62.60
62.60
0
3
2899
09:13:08
62.40
62.50
62.50
-0.10
3
2896
09:13:08
62.50
62.60
62.50
-0.10
7
2893
09:13:07
62.50
62.60
62.50
-0.10
1
2886
09:13:05
62.50
62.60
62.60
0
1
2885
09:13:05
62.50
62.60
62.50
-0.10
1
2884
09:13:05
62.50
62.60
62.50
-0.10
2
2883
09:13:00
62.50
62.60
62.50
-0.10
1
2881
09:12:58
62.50
62.60
62.50
-0.10
28
2880
09:12:57
62.50
62.60
62.50
-0.10
1
2852
09:12:53
62.50
62.60
62.50
-0.10
1
2851
09:12:51
62.50
62.60
62.50
-0.10
1
2850
09:12:50
62.50
62.60
62.50
-0.10
1
2849
09:12:46
62.50
62.60
62.50
-0.10
1
2848
09:12:46
62.50
62.60
62.50
-0.10
1
2847
09:12:44
62.40
62.60
62.40
-0.20
1
2846
09:12:43
62.50
62.60
62.40
-0.20
22
2845
09:12:43
62.50
62.60
62.50
-0.10
6
2823
09:12:43
62.50
62.60
62.60
0
2
2817
09:12:43
62.50
62.60
62.50
-0.10
1
2815
09:12:42
62.40
62.50
62.50
-0.10
2
2814
09:12:42
62.40
62.50
62.50
-0.10
2
2812
09:12:42
62.40
62.50
62.50
-0.10
1
2810
09:12:41
62.40
62.50
62.50
-0.10
1
2809
09:12:40
62.40
62.50
62.50
-0.10
1
2808
09:12:39
62.40
62.50
62.50
-0.10
2
2807
09:12:39
62.40
62.50
62.50
-0.10
5
2805
09:12:38
62.50
62.60
62.50
-0.10
18
2800
09:12:33
62.50
62.60
62.50
-0.10
1
2782
09:12:33
62.40
62.50
62.50
-0.10
21
2781
09:12:31
62.40
62.50
62.50
-0.10
1
2760
09:12:31
62.40
62.50
62.50
-0.10
3
2759
09:12:29
62.40
62.50
62.50
-0.10
1
2756
09:12:29
62.40
62.50
62.50
-0.10
1
2755
09:12:24
62.40
62.50
62.50
-0.10
1
2754
09:12:23
62.40
62.50
62.50
-0.10
2
2753
09:12:23
62.40
62.50
62.50
-0.10
1
2751
09:12:21
62.40
62.50
62.50
-0.10
1
2750
09:12:18
62.40
62.50
62.40
-0.20
3
2749
09:12:17
62.40
62.50
62.50
-0.10
1
2746
09:12:17
62.30
62.40
62.40
-0.20
1
2745
09:12:11
62.30
62.60
62.60
0
1
2744
09:12:10
62.30
62.40
62.40
-0.20
2
2743
09:12:10
62.40
62.60
62.40
-0.20
3
2741
09:12:07
62.40
62.60
62.40
-0.20
3
2738
09:12:07
62.40
62.50
62.50
-0.10
10
2735
09:12:00
62.40
62.50
62.50
-0.10
1
2725
09:12:00
62.50
62.60
62.50
-0.10
9
2724
09:12:00
62.50
62.60
62.60
0
1
2715
09:11:54
62.50
62.60
62.50
-0.10
1
2714
09:11:43
62.40
62.50
62.50
-0.10
28
2713
09:11:43
62.30
62.40
62.40
-0.20
3
2685
09:11:41
62.20
62.30
62.30
-0.30
9
2682
09:11:41
62.10
62.30
62.30
-0.30
1
2673
09:11:40
62.10
62.20
62.20
-0.40
8
2672
09:11:39
62.00
62.20
62.20
-0.40
3
2664
09:11:39
62.00
62.10
62.10
-0.50
7
2661
09:11:39
62.10
62.20
62.10
-0.50
3
2654
09:11:38
62.10
62.20
62.10
-0.50
1
2651
09:11:35
62.10
62.20
62.10
-0.50
1
2650
09:11:30
62.10
62.30
62.10
-0.50
1
2649
09:11:26
62.10
62.30
62.10
-0.50
1
2648
09:11:25
62.10
62.20
62.20
-0.40
1
2647
09:11:25
62.10
62.20
62.20
-0.40
1
2646
09:11:23
62.10
62.20
62.20
-0.40
1
2645
09:11:21
62.10
62.20
62.20
-0.40
1
2644
09:11:21
62.10
62.20
62.20
-0.40
1
2643
09:11:20
62.10
62.20
62.20
-0.40
1
2642
09:11:19
62.10
62.20
62.20
-0.40
1
2641
09:11:15
62.00
62.20
62.20
-0.40
1
2640
09:11:14
62.10
62.30
62.10
-0.50
5
2639
09:11:11
62.10
62.30
62.30
-0.30
2
2634
09:11:10
62.20
62.30
62.20
-0.40
2
2632
09:11:10
62.20
62.30
62.30
-0.30
2
2630
09:11:10
62.10
62.30
62.10
-0.50
1
2628
09:11:10
62.10
62.20
62.20
-0.40
2
2627
09:11:09
62.10
62.20
62.20
-0.40
2
2625
09:11:00
62.00
62.10
62.10
-0.50
1
2623
09:10:53
62.00
62.20
62.20
-0.40
1
2622
09:10:52
62.10
62.20
62.10
-0.50
2
2621
09:10:50
62.10
62.20
62.10
-0.50
23
2619
09:10:50
62.00
62.10
62.10
-0.50
7
2596
09:10:45
62.00
62.10
62.00
-0.60
2
2589
09:10:43
61.90
62.00
62.00
-0.60
5
2587
09:10:37
61.80
62.00
62.00
-0.60
1
2582
09:10:36
61.90
62.00
61.90
-0.70
3
2581
09:10:23
62.00
62.10
62.00
-0.60
1
2578
09:10:12
62.00
62.10
61.80
-0.80
1
2577
09:10:12
62.00
62.10
61.90
-0.70
2
2576
09:10:12
62.00
62.10
62.00
-0.60
1
2574
09:10:11
61.80
61.90
61.90
-0.70
1
2573
09:10:11
61.90
62.10
61.80
-0.80
1
2572
09:10:11
61.90
62.10
61.90
-0.70
3
2571
09:10:10
61.90
62.10
61.90
-0.70
1
2568
09:10:08
61.60
61.80
61.90
-0.70
7
2567
09:10:08
61.60
61.80
62.00
-0.60
3
2560
09:10:05
61.80
62.00
62.00
-0.60
5
2557
09:10:03
61.80
61.90
61.90
-0.70
1
2552
09:10:03
61.70
61.80
61.80
-0.80
7
2551
09:10:00
61.70
61.80
61.80
-0.80
1
2544
09:09:58
61.80
61.90
61.80
-0.80
1
2543
09:09:53
61.90
62.00
61.90
-0.70
1
2542
09:09:47
61.90
62.00
61.90
-0.70
1
2541
09:09:44
61.70
61.90
61.90
-0.70
3
2540
09:09:42
61.70
61.90
61.70
-0.90
1
2537
09:09:38
61.60
61.80
61.80
-0.80
9
2536
09:09:32
61.60
61.80
61.60
-1.00
10
2527
09:09:30
61.60
61.70
61.70
-0.90
1
2517
09:09:21
61.60
61.80
61.60
-1.00
10
2516
09:09:17
61.60
61.90
61.60
-1.00
1
2506
09:09:13
61.50
61.80
61.80
-0.80
10
2505
09:09:12
61.70
61.90
61.50
-1.10
78
2495
09:09:12
61.70
61.90
61.60
-1.00
21
2417
09:09:12
61.70
61.90
61.70
-0.90
1
2396
09:09:06
61.60
61.90
61.60
-1.00
3
2395
09:09:06
61.60
62.00
61.60
-1.00
1
2392
09:09:06
61.60
61.70
61.70
-0.90
1
2391
09:09:06
61.80
62.00
61.70
-0.90
25
2390
09:09:06
61.80
62.00
61.80
-0.80
4
2365
09:09:05
61.90
62.00
61.90
-0.70
1
2361
09:09:00
61.70
62.00
61.70
-0.90
1
2360
09:08:59
61.70
62.00
62.00
-0.60
1
2359
09:08:58
62.20
62.40
61.90
-0.70
1
2358
09:08:54
61.70
61.80
61.80
-0.80
9
2357
09:08:54
61.70
61.80
61.80
-0.80
6
2348
09:08:54
61.70
61.80
61.80
-0.80
1
2342
09:08:54
61.70
61.80
61.80
-0.80
8
2341
09:08:54
61.70
61.80
61.80
-0.80
10
2333
09:08:54
62.00
62.10
61.80
-0.80
42
2323
09:08:54
62.00
62.10
61.90
-0.70
17
2281
09:08:54
62.00
62.10
62.00
-0.60
7
2264
09:08:51
62.00
62.10
62.00
-0.60
2
2257
09:08:50
62.00
62.10
62.00
-0.60
2
2255
09:08:47
62.00
62.10
62.00
-0.60
1
2253
09:08:42
61.90
62.00
62.00
-0.60
1
2252
09:08:31
61.90
62.10
61.90
-0.70
2
2251
09:08:27
62.00
62.10
62.00
-0.60
2
2249
09:08:23
61.90
62.10
62.10
-0.50
2
2247
09:08:22
61.90
62.00
62.10
-0.50
4
2245
09:08:22
61.90
62.00
62.00
-0.60
1
2241
09:08:18
61.90
62.00
62.00
-0.60
1
2240
09:08:18
62.00
62.10
62.00
-0.60
1
2239
09:08:18
62.00
62.10
62.00
-0.60
30
2238
09:08:17
62.10
62.20
62.10
-0.50
31
2208
09:08:17
62.20
62.30
62.20
-0.40
7
2177
09:08:17
62.20
62.30
62.20
-0.40
85
2170
09:08:17
62.30
62.40
62.30
-0.30
1
2085
09:08:12
62.20
62.40
62.40
-0.20
1
2084
09:08:10
62.20
62.40
62.40
-0.20
1
2083
09:08:06
62.30
62.40
62.30
-0.30
1
2082
09:08:06
62.30
62.40
62.30
-0.30
3
2081
09:08:02
62.40
62.50
62.40
-0.20
4
2078
09:08:02
62.20
62.30
62.40
-0.20
4
2074
09:08:02
62.20
62.30
62.30
-0.30
2
2070
09:08:01
62.20
62.30
62.30
-0.30
1
2068
09:07:59
62.20
62.30
62.30
-0.30
1
2067
09:07:58
62.20
62.30
62.30
-0.30
1
2066
09:07:53
62.20
62.40
62.40
-0.20
5
2065
09:07:52
62.30
62.40
62.30
-0.30
4
2060
09:07:52
62.10
62.30
62.30
-0.30
2
2056
09:07:49
62.30
62.40
62.40
-0.20
2
2054
09:07:49
62.30
62.40
62.40
-0.20
3
2052
09:07:49
62.20
62.30
62.30
-0.30
1
2049
09:07:44
62.20
62.40
62.40
-0.20
1
2048
09:07:43
62.20
62.40
62.20
-0.40
1
2047
09:07:42
62.20
62.40
62.20
-0.40
1
2046
09:07:37
62.20
62.40
62.20
-0.40
1
2045
09:07:32
62.10
62.20
62.30
-0.30
3
2044
09:07:32
62.10
62.20
62.20
-0.40
1
2041
09:07:31
62.10
62.30
62.10
-0.50
1
2040
09:07:29
62.20
62.40
62.20
-0.40
1
2039
09:07:21
62.10
62.20
62.20
-0.40
1
2038
09:07:18
62.10
62.30
62.10
-0.50
1
2037
09:07:17
62.10
62.20
62.20
-0.40
1
2036
09:07:11
62.20
62.30
62.20
-0.40
1
2035
09:07:07
62.10
62.30
62.10
-0.50
2
2034
09:07:00
62.10
62.40
62.10
-0.50
12
2032
09:06:58
62.20
62.40
62.20
-0.40
10
2020
09:06:57
62.20
62.50
62.20
-0.40
1
2010
09:06:57
62.20
62.30
62.50
-0.10
2
2009
09:06:57
62.20
62.30
62.40
-0.20
21
2007
09:06:57
62.20
62.30
62.30
-0.30
7
1986
09:06:57
62.10
62.40
62.10
-0.50
1
1979
09:06:44
62.10
62.20
62.20
-0.40
1
1978
09:06:42
62.10
62.20
62.00
-0.60
3
1977
09:06:42
62.10
62.20
62.10
-0.50
9
1974
09:06:40
62.00
62.20
62.20
-0.40
1
1965
09:06:38
62.00
62.10
62.10
-0.50
5
1964
09:06:38
62.00
62.10
62.10
-0.50
1
1959
09:06:38
62.00
62.10
62.10
-0.50
1
1958
09:06:38
62.00
62.10
62.00
-0.60
1
1957
09:06:36
62.00
62.10
62.00
-0.60
1
1956
09:06:35
62.00
62.10
62.10
-0.50
9
1955
09:06:35
62.20
62.30
62.20
-0.40
2
1946
09:06:34
62.30
62.40
62.30
-0.30
12
1944
09:06:33
62.40
62.50
62.40
-0.20
4
1932
09:06:32
62.40
62.50
62.50
-0.10
3
1928
09:06:30
62.50
62.60
62.50
-0.10
10
1925
09:06:29
62.50
62.60
62.60
0
1
1915
09:06:28
62.50
62.60
62.60
0
1
1914
09:06:28
62.50
62.60
62.60
0
1
1913
09:06:28
62.50
62.60
62.60
0
1
1912
09:06:28
62.50
62.70
62.70
+0.10
1
1911
09:06:28
62.60
62.70
62.60
0
8
1910
09:06:28
62.60
62.70
62.60
0
3
1902
09:06:28
62.60
62.70
62.60
0
11
1899
09:06:28
62.60
62.70
62.60
0
8
1888
09:06:27
62.70
62.80
62.70
+0.10
54
1880
09:06:27
62.70
62.80
62.80
+0.20
2
1826
09:06:27
62.80
62.90
62.80
+0.20
2
1824
09:06:27
62.70
62.80
62.80
+0.20
8
1822
09:06:26
62.80
62.90
62.80
+0.20
1
1814
09:06:25
62.70
62.90
62.90
+0.30
5
1813
09:06:25
62.80
62.90
62.80
+0.20
6
1808
09:06:23
62.70
62.80
62.80
+0.20
4
1802
09:06:22
62.70
62.80
62.80
+0.20
1
1798
09:06:21
62.70
62.80
62.80
+0.20
1
1797
09:06:19
62.70
62.80
62.70
+0.10
1
1796
09:06:19
62.70
62.80
62.70
+0.10
1
1795
09:06:18
62.70
62.80
62.70
+0.10
1
1794
09:06:18
62.60
62.70
62.70
+0.10
1
1793
09:06:18
62.60
62.70
62.70
+0.10
1
1792
09:06:18
62.60
62.70
62.70
+0.10
1
1791
09:06:18
62.60
62.70
62.70
+0.10
85
1790
09:06:17
62.60
62.70
62.70
+0.10
4
1705
09:06:17
62.60
62.70
62.70
+0.10
2
1701
09:06:17
62.60
62.70
62.70
+0.10
2
1699
09:06:16
62.60
62.70
62.60
0
5
1697
09:06:15
62.60
62.70
62.70
+0.10
1
1692
09:06:14
62.60
62.70
62.70
+0.10
1
1691
09:06:13
62.60
62.70
62.70
+0.10
1
1690
09:06:13
62.60
62.70
62.70
+0.10
1
1689
09:06:12
62.60
62.70
62.70
+0.10
1
1688
09:06:10
62.60
62.70
62.60
0
5
1687
09:06:09
62.70
62.80
62.70
+0.10
3
1682
09:06:02
62.60
62.80
62.60
0
2
1679
09:06:02
62.60
62.80
62.60
0
1
1677
09:05:58
62.60
62.70
62.70
+0.10
11
1676
09:05:58
62.50
62.70
62.50
-0.10
1
1665
09:05:57
62.50
62.60
62.60
0
1
1664
09:05:57
62.50
62.60
62.60
0
1
1663
09:05:56
62.40
62.60
62.40
-0.20
1
1662
09:05:55
62.40
62.60
62.60
0
8
1661
09:05:55
62.40
62.50
62.60
0
33
1653
09:05:55
62.40
62.50
62.50
-0.10
15
1620
09:05:54
62.40
62.50
62.50
-0.10
2
1605
09:05:53
62.40
62.50
62.50
-0.10
1
1603
09:05:52
62.40
62.50
62.50
-0.10
5
1602
09:05:51
62.40
62.50
62.40
-0.20
1
1597
09:05:48
62.30
62.40
62.40
-0.20
15
1596
09:05:43
62.30
62.40
62.40
-0.20
1
1581
09:05:40
62.30
62.40
62.30
-0.30
1
1580
09:05:39
62.30
62.40
62.40
-0.20
15
1579
09:05:39
62.40
62.50
62.40
-0.20
20
1564
09:05:39
62.40
62.50
62.50
-0.10
5
1544
09:05:38
62.40
62.50
62.50
-0.10
2
1539
09:05:36
62.40
62.50
62.50
-0.10
30
1537
09:05:35
62.40
62.50
62.50
-0.10
1
1507
09:05:29
62.40
62.50
62.40
-0.20
1
1506
09:05:24
62.40
62.50
62.40
-0.20
1
1505
09:05:24
62.40
62.50
62.40
-0.20
1
1504
09:05:22
62.40
62.50
62.50
-0.10
40
1503
09:05:22
62.40
62.50
62.40
-0.20
2
1463
09:05:11
62.40
62.50
62.40
-0.20
1
1461
09:05:05
62.30
62.50
62.30
-0.30
3
1460
09:05:03
62.20
62.40
62.50
-0.10
48
1457
09:05:03
62.20
62.40
62.40
-0.20
12
1409
09:04:56
62.20
62.40
62.20
-0.40
2
1397
09:04:52
62.20
62.40
62.20
-0.40
1
1395
09:04:52
62.10
62.30
62.30
-0.30
8
1394
09:04:51
62.10
62.20
62.20
-0.40
7
1386
09:04:51
62.00
62.10
62.10
-0.50
61
1379
09:04:51
61.90
62.00
62.00
-0.60
5
1318
09:04:51
61.90
62.00
62.00
-0.60
21
1313
09:04:48
61.80
62.00
61.80
-0.80
6
1292
09:04:47
61.80
61.90
61.90
-0.70
8
1286
09:04:46
61.80
61.90
61.90
-0.70
1
1278
09:04:46
61.80
61.90
61.80
-0.80
1
1277
09:04:43
61.80
61.90
61.80
-0.80
2
1276
09:04:43
61.80
61.90
61.80
-0.80
5
1274
09:04:41
61.80
61.90
61.80
-0.80
2
1269
09:04:40
61.80
61.90
61.90
-0.70
1
1267
09:04:38
61.80
61.90
61.80
-0.80
5
1266
09:04:36
61.80
61.90
61.80
-0.80
1
1261
09:04:34
61.80
61.90
61.90
-0.70
10
1260
09:04:33
61.80
61.90
61.90
-0.70
1
1250
09:04:31
61.80
61.90
61.80
-0.80
3
1249
09:04:22
61.80
61.90
61.90
-0.70
1
1246
09:04:20
61.80
61.90
61.80
-0.80
1
1245
09:04:20
61.80
61.90
61.90
-0.70
1
1244
09:04:13
61.90
62.10
61.90
-0.70
2
1243
09:04:13
62.00
62.10
61.90
-0.70
28
1241
09:04:13
62.00
62.10
62.00
-0.60
12
1213
09:04:13
62.00
62.10
62.00
-0.60
2
1201
09:04:07
62.00
62.10
62.10
-0.50
1
1199
09:04:06
62.00
62.10
62.10
-0.50
5
1198
09:04:06
62.00
62.10
62.10
-0.50
5
1193
09:04:04
62.00
62.10
62.10
-0.50
2
1188
09:04:04
62.00
62.10
62.10
-0.50
1
1186
09:04:00
62.00
62.10
62.10
-0.50
1
1185
09:03:58
62.10
62.20
62.10
-0.50
1
1184
09:03:53
62.10
62.20
62.10
-0.50
1
1183
09:03:53
62.00
62.10
62.10
-0.50
1
1182
09:03:53
62.10
62.20
62.10
-0.50
2
1181
09:03:51
62.10
62.20
62.10
-0.50
1
1179
09:03:50
62.20
62.30
62.20
-0.40
1
1178
09:03:48
62.00
62.20
62.20
-0.40
5
1177
09:03:46
62.00
62.10
62.20
-0.40
2
1172
09:03:46
62.00
62.10
62.10
-0.50
1
1170
09:03:46
62.00
62.20
62.20
-0.40
1
1169
09:03:44
62.00
62.20
62.20
-0.40
1
1168
09:03:44
62.10
62.20
62.10
-0.50
6
1167
09:03:37
62.10
62.40
62.10
-0.50
1
1161
09:03:36
62.00
62.10
62.10
-0.50
1
1160
09:03:35
62.00
62.30
61.90
-0.70
4
1159
09:03:35
62.00
62.30
62.00
-0.60
6
1155
09:03:35
62.00
62.30
62.30
-0.30
1
1149
09:03:35
62.00
62.30
62.30
-0.30
2
1148
09:03:35
62.00
62.20
62.20
-0.40
3
1146
09:03:35
61.90
62.20
62.20
-0.40
3
1143
09:03:33
61.90
62.10
62.10
-0.50
2
1140
09:03:33
61.90
62.00
62.00
-0.60
5
1138
09:03:31
61.90
62.00
61.90
-0.70
3
1133
09:03:31
61.70
62.00
62.00
-0.60
6
1130
09:03:31
61.90
62.00
61.90
-0.70
1
1124
09:03:28
61.90
62.10
61.90
-0.70
1
1123
09:03:26
62.00
62.20
61.90
-0.70
182
1122
09:03:26
62.00
62.20
62.00
-0.60
3
940
09:03:26
61.90
62.00
62.00
-0.60
2
937
09:03:26
62.10
62.20
62.10
-0.50
1
935
09:03:25
62.00
62.20
62.00
-0.60
1
934
09:03:21
62.00
62.20
62.00
-0.60
5
933
09:03:21
62.00
62.10
62.10
-0.50
10
928
09:03:21
61.90
62.00
62.00
-0.60
13
918
09:03:21
61.90
62.00
61.90
-0.70
2
905
09:03:19
61.70
61.90
61.90
-0.70
17
903
09:03:08
61.60
61.90
61.90
-0.70
2
886
09:03:06
61.70
61.90
61.60
-1.00
1
884
09:03:06
61.70
61.90
61.70
-0.90
4
883
09:03:05
61.70
61.90
61.90
-0.70
1
879
09:03:05
61.80
61.90
61.80
-0.80
4
878
09:03:05
61.80
61.90
61.80
-0.80
1
874
09:03:02
61.70
61.80
61.80
-0.80
2
873
09:03:01
61.70
61.90
61.70
-0.90
1
871
09:03:00
61.70
61.90
61.90
-0.70
1
870
09:02:59
61.70
61.90
61.90
-0.70
2
869
09:02:56
61.70
61.90
61.90
-0.70
10
867
09:02:52
61.70
61.90
61.90
-0.70
1
857
09:02:51
61.70
61.90
61.70
-0.90
1
856
09:02:50
61.70
62.00
62.00
-0.60
5
855
09:02:50
61.80
62.00
61.80
-0.80
5
850
09:02:50
61.80
62.00
61.80
-0.80
14
845
09:02:49
61.80
62.00
62.00
-0.60
1
831
09:02:49
61.90
62.00
61.90
-0.70
1
830
09:02:49
61.80
62.00
62.00
-0.60
2
829
09:02:47
61.90
62.00
61.90
-0.70
1
827
09:02:47
61.80
62.00
62.00
-0.60
10
826
09:02:45
61.80
62.00
62.00
-0.60
2
816
09:02:45
61.90
62.00
61.90
-0.70
2
814
09:02:45
61.90
62.00
62.00
-0.60
1
812
09:02:45
61.90
62.00
62.00
-0.60
1
811
09:02:41
62.00
62.10
62.00
-0.60
2
810
09:02:37
62.00
62.10
62.00
-0.60
2
808
09:02:36
62.00
62.10
62.00
-0.60
1
806
09:02:34
62.00
62.10
62.00
-0.60
6
805
09:02:34
61.90
62.00
62.00
-0.60
14
799
09:02:32
61.80
61.90
62.00
-0.60
2
785
09:02:32
61.80
61.90
61.90
-0.70
2
783
09:02:32
61.80
61.90
61.90
-0.70
1
781
09:02:31
61.80
61.90
61.90
-0.70
2
780
09:02:30
61.80
62.00
62.00
-0.60
1
778
09:02:29
61.90
62.00
61.90
-0.70
2
777
09:02:29
61.90
62.00
61.90
-0.70
12
775
09:02:28
61.90
62.00
62.00
-0.60
1
763
09:02:28
61.90
62.00
62.00
-0.60
4
762
09:02:28
61.90
62.00
62.00
-0.60
3
758
09:02:26
61.90
62.00
62.00
-0.60
1
755
09:02:26
61.90
62.00
62.00
-0.60
1
754
09:02:26
61.90
62.00
62.00
-0.60
3
753
09:02:26
61.90
62.00
62.00
-0.60
4
750
09:02:26
61.90
62.00
62.00
-0.60
12
746
09:02:26
61.90
62.00
62.00
-0.60
10
734
09:02:17
61.90
62.00
61.90
-0.70
1
724
09:02:12
61.80
61.90
61.90
-0.70
3
723
09:02:11
61.80
61.90
61.90
-0.70
1
720
09:02:10
61.80
61.90
61.80
-0.80
2
719
09:02:06
61.80
61.90
61.90
-0.70
1
717
09:02:03
61.80
61.90
61.80
-0.80
1
716
09:02:03
61.80
61.90
61.80
-0.80
2
715
09:02:03
61.80
61.90
61.90
-0.70
2
713
09:02:03
61.80
61.90
61.80
-0.80
1
711
09:02:01
61.80
61.90
61.90
-0.70
1
710
09:02:01
61.80
61.90
61.90
-0.70
2
709
09:02:00
61.80
61.90
61.90
-0.70
1
707
09:02:00
61.80
61.90
61.90
-0.70
1
706
09:01:59
61.80
61.90
61.80
-0.80
1
705
09:01:57
61.80
61.90
61.80
-0.80
2
704
09:01:57
61.80
61.90
61.90
-0.70
1
702
09:01:55
61.80
61.90
61.90
-0.70
2
701
09:01:53
61.80
61.90
61.80
-0.80
1
699
09:01:51
61.80
61.90
61.80
-0.80
2
698
09:01:51
61.60
61.80
61.80
-0.80
8
696
09:01:51
61.60
61.80
61.80
-0.80
1
688
09:01:50
61.60
61.80
61.80
-0.80
2
687
09:01:49
61.60
61.80
61.80
-0.80
1
685
09:01:49
61.70
61.80
61.70
-0.90
6
684
09:01:49
61.70
61.80
61.70
-0.90
16
678
09:01:48
61.70
61.80
61.80
-0.80
2
662
09:01:45
61.70
61.80
61.70
-0.90
5
660
09:01:44
61.70
61.80
61.80
-0.80
1
655
09:01:43
61.80
61.90
61.80
-0.80
1
654
09:01:39
61.70
61.80
61.80
-0.80
1
653
09:01:36
61.60
61.70
61.80
-0.80
1
652
09:01:36
61.60
61.70
61.70
-0.90
1
651
09:01:36
61.60
61.70
61.70
-0.90
1
650
09:01:35
61.70
61.80
61.70
-0.90
4
649
09:01:34
61.70
61.80
61.70
-0.90
1
645
09:01:34
61.70
61.80
61.70
-0.90
2
644
09:01:34
61.70
61.80
61.80
-0.80
1
642
09:01:31
61.60
61.70
61.80
-0.80
11
641
09:01:31
61.60
61.70
61.70
-0.90
9
630
09:01:31
61.60
61.70
61.70
-0.90
1
621
09:01:31
61.60
61.70
61.70
-0.90
1
620
09:01:29
61.60
61.70
61.70
-0.90
1
619
09:01:29
61.60
61.70
61.70
-0.90
1
618
09:01:28
61.70
61.80
61.70
-0.90
3
617
09:01:28
61.80
61.90
61.80
-0.80
23
614
09:01:28
61.80
61.90
61.80
-0.80
3
591
09:01:28
61.60
61.70
61.70
-0.90
2
588
09:01:27
61.60
61.70
61.60
-1.00
1
586
09:01:27
61.60
61.70
61.60
-1.00
1
585
09:01:26
61.30
61.40
61.40
-1.20
66
584
09:01:26
61.30
61.40
61.40
-1.20
10
518
09:01:19
61.20
61.40
61.20
-1.40
1
508
09:01:19
61.30
61.40
61.30
-1.30
1
507
09:01:17
61.20
61.40
61.20
-1.40
1
506
09:01:17
61.20
61.40
61.40
-1.20
10
505
09:01:16
61.20
61.40
61.40
-1.20
2
495
09:01:15
61.20
61.40
61.20
-1.40
10
493
09:01:12
61.20
61.30
61.30
-1.30
2
483
09:01:12
61.20
61.40
61.20
-1.40
2
481
09:01:10
61.20
61.40
61.20
-1.40
4
479
09:01:05
61.10
61.40
61.10
-1.50
1
475
09:01:02
61.10
61.40
61.40
-1.20
1
474
09:01:02
61.10
61.30
61.30
-1.30
10
473
09:01:01
61.10
61.40
61.10
-1.50
1
463
09:00:59
61.10
61.40
61.40
-1.20
1
462
09:00:58
61.10
61.40
61.40
-1.20
1
461
09:00:58
61.30
61.40
61.30
-1.30
1
460
09:00:58
61.10
61.30
61.30
-1.30
4
459
09:00:58
61.10
61.30
61.30
-1.30
1
455
09:00:57
61.10
61.30
61.30
-1.30
1
454
09:00:56
61.30
61.40
61.30
-1.30
1
453
09:00:55
61.10
61.30
61.30
-1.30
3
452
09:00:53
61.10
61.30
61.30
-1.30
5
449
09:00:53
61.10
61.30
61.00
-1.60
11
444
09:00:53
61.10
61.30
61.10
-1.50
9
433
09:00:52
61.00
61.30
61.30
-1.30
2
424
09:00:46
60.80
61.10
61.10
-1.50
1
422
09:00:42
60.80
61.00
61.00
-1.60
26
421
09:00:41
60.90
61.00
60.90
-1.70
1
395
09:00:41
60.90
61.00
61.00
-1.60
3
394
09:00:40
60.70
60.80
60.80
-1.80
5
391
09:00:40
60.80
61.00
60.80
-1.80
3
386
09:00:40
60.80
60.90
60.90
-1.70
1
383
09:00:40
60.90
61.00
60.80
-1.80
1
382
09:00:40
60.90
61.00
60.90
-1.70
4
381
09:00:34
60.80
61.00
60.80
-1.80
2
377
09:00:32
60.80
60.90
60.90
-1.70
12
375
09:00:32
60.70
60.80
60.80
-1.80
1
363
09:00:31
60.70
60.90
60.90
-1.70
10
362
09:00:28
60.70
60.90
60.70
-1.90
1
352
09:00:28
60.70
60.80
60.80
-1.80
4
351
09:00:23
60.70
60.80
60.70
-1.90
1
347
09:00:21
60.60
60.90
60.90
-1.70
1
346
09:00:21
60.70
60.90
60.60
-2.00
3
345
09:00:21
60.70
60.90
60.70
-1.90
2
342
09:00:19
60.60
60.70
60.70
-1.90
2
340
09:00:19
60.60
60.70
60.70
-1.90
1
338
09:00:16
60.70
60.90
60.70
-1.90
2
337
09:00:15
60.70
60.90
60.90
-1.70
1
335
09:00:14
60.70
60.90
60.90
-1.70
1
334
09:00:10
60.70
60.90
60.90
-1.70
3
333
09:00:10
60.70
60.90
60.90
-1.70
1
330
09:00:10
60.70
60.90
60.90
-1.70
5
329
09:00:10
60.80
60.90
60.80
-1.80
2
324
09:00:10
60.80
60.90
60.80
-1.80
3
322
09:00:10
--
--
60.90
-1.70
319
319
其他人也逛...
統一超商200元虛擬商品卡
【原萃】寶特瓶580ml (24入/箱)(口味任選)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
羅技 M331 無線靜音滑鼠(黑)
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值30, 000元
OPPO Reno11 (12G+256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
揪愛儲值-儲值5, 000元送50加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
台積電暫守季線 法人：AI股漲多...
台股重挫752點 外資砍846億元史...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價跌 週線收黑☆
‧
台股本週下跌750點 上市公司總...
‧
台股重挫752.63點失守季線 創史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
