興富發  (2542) 建材營造 上市 興富發集團

52.50 ▲+0.80 +1.55% 5.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 10,280 52.40 33 52.50 43 51.70 52.70 51.50 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.4052.5052.50+0.802110280
13:30:0052.4052.5052.50+0.8037210259
13:24:5552.5052.6052.60+0.9019887
13:24:5452.5052.6052.60+0.9019886
13:24:5252.5052.6052.60+0.9019885
13:24:4552.5052.6052.60+0.9019884
13:24:4052.5052.6052.60+0.9029883
13:24:4052.5052.6052.60+0.9019881
13:24:3652.5052.6052.60+0.9019880
13:24:3452.5052.6052.60+0.9029879
13:24:2752.5052.6052.60+0.9069877
13:24:2752.5052.6052.60+0.9019871
13:24:2452.5052.6052.60+0.9019870
13:24:2352.5052.6052.50+0.8039869
13:24:1752.5052.6052.60+0.9039866
13:24:1552.5052.6052.60+0.9029863
13:24:1452.5052.6052.60+0.9029861
13:24:1452.5052.6052.60+0.9019859
13:24:1252.5052.6052.60+0.9019858
13:24:1252.5052.6052.60+0.9019857
13:24:1152.5052.6052.60+0.9019856
13:24:0652.5052.6052.60+0.9019855
13:24:0152.5052.6052.60+0.9039854
13:24:0052.5052.6052.60+0.9029851
13:24:0052.5052.6052.60+0.9029849
13:23:5552.5052.7052.70+1.0019847
13:23:5552.5052.6052.70+1.0029846
13:23:5552.5052.6052.60+0.9029844
13:23:5552.5052.6052.60+0.9029842
13:23:5452.5052.6052.60+0.9019840
13:23:5452.5052.6052.60+0.9049839
13:23:4452.5052.6052.60+0.9019835
13:23:4452.5052.6052.60+0.9019834
13:23:4052.5052.6052.60+0.9019833
13:23:3052.5052.6052.60+0.9019832
13:23:2352.5052.6052.60+0.9029831
13:23:1852.5052.6052.60+0.9029829
13:23:1552.5052.6052.60+0.9019827
13:23:1452.5052.6052.60+0.9039826
13:23:1352.5052.6052.60+0.9079823
13:23:1252.5052.6052.60+0.9029816
13:23:0752.5052.6052.50+0.8039814
13:23:0652.5052.6052.60+0.9019811
13:23:0552.5052.6052.60+0.9019810
13:23:0452.5052.6052.50+0.8019809
13:22:5652.5052.6052.50+0.8019808
13:22:5652.5052.6052.60+0.9029807
13:22:5452.5052.6052.60+0.9019805
13:22:5452.5052.6052.60+0.9019804
13:22:5252.5052.6052.60+0.9029803
13:22:5052.5052.6052.60+0.9019801
13:22:4452.5052.6052.60+0.9069800
13:22:4252.5052.6052.60+0.9019794
13:22:4152.5052.6052.60+0.9019793
13:22:4152.5052.6052.60+0.9029792
13:22:4152.5052.6052.60+0.9029790
13:22:4152.5052.6052.60+0.9059788
13:22:4152.5052.6052.60+0.9029783
13:22:4152.5052.6052.60+0.90429781
13:22:2152.5052.6052.60+0.9019739
13:22:1852.5052.6052.60+0.9029738
13:22:1652.5052.6052.60+0.9019736
13:22:0952.5052.6052.50+0.8019735
13:22:0552.5052.6052.60+0.9019734
13:21:5352.5052.6052.60+0.9019733
13:21:4652.5052.6052.60+0.9089732
13:21:3952.5052.6052.60+0.9019724
13:21:3652.5052.6052.60+0.9029723
13:21:2952.5052.6052.60+0.9029721
13:21:1852.5052.6052.60+0.9019719
13:21:1752.5052.6052.60+0.9019718
13:21:1052.5052.6052.60+0.9019717
13:21:0652.5052.6052.60+0.9039716
13:21:0452.5052.6052.60+0.9019713
13:21:0452.5052.6052.60+0.90109712
13:20:5952.5052.6052.60+0.9019702
13:20:5852.5052.6052.60+0.9019701
13:20:5352.5052.6052.50+0.8019700
13:20:4452.5052.6052.60+0.9019699
13:20:4352.5052.6052.60+0.9019698
13:20:3452.5052.6052.60+0.9029697
13:20:2352.5052.6052.60+0.9019695
13:20:2252.5052.6052.50+0.8029694
13:20:1952.5052.6052.60+0.9029692
13:20:1552.5052.6052.60+0.9019690
13:20:0552.5052.6052.60+0.9019689
13:19:5552.5052.6052.50+0.8029688
13:19:3852.5052.6052.60+0.9019686
13:19:2652.5052.6052.60+0.9019685
13:19:0952.5052.6052.60+0.9019684
13:19:0752.5052.6052.50+0.8019683
13:19:0452.5052.6052.60+0.9019682
13:19:0452.5052.6052.50+0.8059681
13:18:5852.5052.6052.50+0.8019676
13:18:3952.5052.6052.50+0.8019675
13:18:3852.5052.6052.60+0.90109674
13:18:1352.5052.6052.60+0.9029664
13:18:1152.5052.6052.50+0.80209662
13:17:4952.5052.6052.50+0.8019642
13:17:4352.5052.6052.50+0.80109641
13:17:3152.5052.6052.60+0.9029631
13:17:2752.5052.6052.50+0.8029629
13:17:2252.5052.6052.50+0.8019627
13:17:2052.5052.6052.60+0.9019626
13:17:1652.5052.6052.60+0.9059625
13:17:1552.5052.6052.60+0.9019620
13:16:5052.5052.6052.50+0.8019619
13:16:4152.5052.6052.50+0.8019618
13:16:3452.5052.6052.60+0.9019617
13:16:3352.5052.6052.60+0.9039616
13:16:1252.5052.6052.50+0.8019613
13:16:1152.5052.6052.60+0.9029612
13:15:5452.5052.6052.60+0.9019610
13:15:5252.5052.6052.50+0.8019609
13:15:4052.5052.6052.60+0.9019608
13:15:3952.5052.6052.50+0.80129607
13:15:2752.5052.6052.50+0.8059595
13:15:2752.5052.6052.60+0.9039590
13:15:2652.5052.6052.60+0.9019587
13:15:2452.5052.6052.60+0.9019586
13:15:1052.5052.6052.60+0.9019585
13:15:0752.5052.6052.60+0.9069584
13:14:4452.5052.6052.50+0.8019578
13:14:3452.5052.6052.60+0.9019577
13:14:3352.5052.6052.60+0.9019576
13:14:2552.5052.6052.60+0.9019575
13:14:1952.5052.6052.60+0.9019574
13:14:1652.5052.6052.50+0.8019573
13:14:1452.5052.6052.60+0.9029572
13:14:0952.5052.6052.60+0.9049570
13:13:5752.5052.6052.50+0.80109566
13:13:4352.5052.6052.60+0.9019556
13:13:4352.5052.6052.50+0.8019555
13:13:2552.5052.6052.60+0.9019554
13:12:5052.5052.6052.60+0.9019553
13:12:4852.5052.6052.60+0.9019552
13:12:4752.5052.6052.60+0.9039551
13:12:4652.5052.6052.60+0.9029548
13:12:3452.5052.6052.60+0.9019546
13:12:2552.5052.6052.60+0.9019545
13:12:2052.5052.6052.60+0.9039544
13:12:1352.5052.6052.60+0.9079541
13:11:5752.5052.6052.60+0.9019534
13:11:3452.5052.6052.60+0.9019533
13:11:0952.5052.6052.60+0.9019532
13:11:0252.5052.6052.60+0.9019531
13:10:5652.5052.6052.50+0.8039530
13:10:5552.5052.6052.50+0.8069527
13:10:5052.5052.6052.50+0.8019521
13:10:3752.5052.6052.50+0.8019520
13:10:2852.5052.6052.50+0.8039519
13:10:2052.5052.6052.60+0.9039516
13:10:1652.5052.6052.60+0.9019513
13:10:0752.5052.6052.60+0.9019512
13:10:0152.5052.6052.60+0.9029511
13:09:5952.5052.6052.50+0.8019509
13:09:5852.5052.6052.50+0.8019508
13:09:5452.5052.6052.50+0.8019507
13:09:5352.5052.6052.50+0.8019506
13:09:4652.5052.6052.50+0.8039505
13:09:4352.5052.6052.60+0.9039502
13:09:3952.5052.6052.50+0.8029499
13:09:0752.5052.6052.50+0.8019497
13:09:0152.5052.6052.60+0.9059496
13:08:5452.5052.6052.60+0.9019491
13:08:5152.5052.6052.60+0.9059490
13:08:2752.5052.6052.60+0.9019485
13:08:2052.5052.6052.60+0.9059484
13:08:1352.5052.6052.60+0.9019479
13:08:0652.5052.6052.50+0.8019478
13:08:0352.5052.6052.60+0.9019477
13:07:5152.5052.6052.50+0.8019476
13:07:4952.5052.6052.60+0.9019475
13:07:4152.5052.6052.60+0.9019474
13:07:3652.5052.6052.50+0.8019473
13:07:0352.5052.6052.50+0.8019472
13:07:0152.5052.6052.60+0.9029471
13:06:5452.5052.6052.60+0.9039469
13:06:5252.5052.6052.50+0.80109466
13:06:4952.5052.6052.50+0.80189456
13:06:4752.5052.6052.60+0.9019438
13:06:4152.5052.6052.60+0.9039437
13:06:3252.5052.6052.60+0.9029434
13:06:3252.5052.6052.60+0.9089432
13:06:3252.5052.6052.60+0.90179424
13:06:2752.5052.6052.60+0.9019407
13:06:2152.5052.6052.60+0.9089406
13:06:1952.5052.6052.60+0.9039398
13:06:1752.5052.6052.60+0.9019395
13:06:1752.5052.6052.60+0.9029394
13:06:1752.5052.6052.60+0.9049392
13:06:1752.5052.6052.60+0.90109388
13:06:1652.5052.6052.60+0.9059378
13:06:1352.5052.6052.60+0.90109373
13:06:0652.5052.6052.50+0.8019363
13:06:0452.5052.6052.60+0.90109362
13:05:4252.5052.6052.50+0.8019352
13:05:2552.5052.6052.60+0.9039351
13:05:2452.5052.6052.60+0.9049348
13:05:2452.5052.6052.60+0.9069344
13:05:2152.5052.6052.50+0.8019338
13:05:1552.5052.6052.50+0.8019337
13:05:1352.5052.6052.60+0.9029336
13:05:1152.5052.6052.60+0.9039334
13:05:0052.5052.6052.60+0.9039331
13:04:4952.5052.6052.60+0.9029328
13:04:4152.5052.6052.60+0.9029326
13:04:3252.5052.6052.60+0.9029324
13:04:0552.5052.6052.60+0.9029322
13:03:3252.5052.6052.60+0.9019320
13:03:3252.5052.6052.60+0.9029319
13:03:1452.5052.6052.60+0.9049317
13:03:0352.5052.6052.50+0.8029313
13:03:0052.5052.6052.60+0.9019311
13:02:5152.5052.6052.60+0.9039310
13:02:4452.5052.6052.50+0.8019307
13:02:3752.5052.6052.50+0.8019306
13:02:3552.5052.6052.50+0.8019305
13:02:3552.5052.6052.50+0.8019304
13:02:0252.5052.6052.50+0.8049303
13:01:0752.5052.6052.50+0.8019299
13:00:3652.5052.6052.50+0.8019298
13:00:2252.5052.6052.60+0.9079297
13:00:2052.5052.6052.60+0.9039290
13:00:0552.5052.6052.60+0.9029287
12:59:5152.5052.6052.60+0.9019285
12:59:4852.5052.6052.60+0.9019284
12:59:4252.5052.6052.50+0.8029283
12:59:3652.5052.6052.60+0.9019281
12:59:2552.5052.6052.60+0.9029280
12:59:2252.5052.6052.60+0.9019278
12:59:2252.5052.6052.60+0.9019277
12:59:2152.5052.6052.60+0.9019276
12:59:1752.5052.6052.60+0.9019275
12:59:1752.5052.6052.60+0.9029274
12:59:1652.5052.6052.60+0.9019272
12:59:1552.5052.6052.60+0.9049271
12:59:1552.5052.6052.50+0.8069267
12:59:0852.5052.6052.60+0.9039261
12:59:0252.5052.6052.60+0.9019258
12:59:0152.5052.6052.60+0.9019257
12:58:5252.5052.6052.60+0.9019256
12:58:4452.5052.6052.60+0.9019255
12:58:4152.5052.6052.60+0.9029254
12:58:3952.5052.6052.60+0.9039252
12:58:2252.5052.6052.50+0.8019249
12:58:1052.5052.6052.50+0.8019248
12:58:0852.5052.6052.50+0.8029247
12:58:0052.5052.6052.50+0.8019245
12:57:5352.5052.6052.50+0.8019244
12:57:5052.5052.6052.60+0.9089243
12:57:2152.5052.6052.50+0.8019235
12:57:2052.5052.6052.60+0.9029234
12:57:1552.5052.6052.60+0.90169232
12:56:4652.5052.6052.50+0.8019216
12:56:3252.5052.6052.60+0.9019215
12:56:1952.5052.6052.60+0.9029214
12:56:1652.5052.6052.50+0.8029212
12:56:0052.5052.6052.50+0.8019210
12:55:5952.5052.6052.50+0.8019209
12:55:4652.5052.6052.50+0.8019208
12:55:3252.5052.6052.50+0.8019207
12:55:3052.5052.6052.50+0.8019206
12:55:2252.5052.6052.50+0.8029205
12:55:2152.5052.6052.50+0.8019203
12:54:5252.5052.6052.50+0.8019202
12:54:4452.5052.6052.50+0.8099201
12:54:2352.5052.6052.50+0.8019192
12:54:1352.5052.6052.60+0.9029191
12:54:1152.5052.6052.60+0.9039189
12:53:4152.5052.6052.60+0.9019186
12:53:4152.5052.6052.60+0.9019185
12:53:1252.5052.6052.60+0.9059184
12:53:1152.5052.6052.60+0.9019179
12:52:4652.6052.7052.60+0.90139178
12:52:4552.6052.7052.60+0.9019165
12:52:1452.5052.7052.50+0.8019164
12:52:1252.5052.6052.60+0.9029163
12:52:0252.5052.6052.60+0.9029161
12:51:5952.5052.6052.60+0.9019159
12:51:4552.5052.6052.60+0.9019158
12:51:4452.5052.6052.60+0.9089157
12:51:4152.6052.7052.60+0.9069149
12:51:4052.6052.7052.70+1.0019143
12:51:4052.6052.7052.60+0.9029142
12:51:3852.6052.7052.60+0.9019140
12:51:3352.6052.7052.60+0.9059139
12:51:3352.6052.7052.60+0.9029134
12:51:2852.6052.7052.60+0.90209132
12:51:2152.6052.7052.60+0.9019112
12:51:1952.6052.7052.70+1.0029111
12:51:1952.6052.7052.60+0.9019109
12:51:1852.6052.7052.60+0.9049108
12:51:0452.6052.7052.60+0.9029104
12:50:4452.6052.7052.60+0.9019102
12:50:3952.6052.7052.70+1.0029101
12:50:3852.6052.7052.70+1.0019099
12:50:3852.6052.7052.70+1.0029098
12:50:2652.6052.7052.70+1.0059096
12:50:2452.6052.7052.60+0.9019091
12:50:2252.6052.7052.70+1.0029090
12:50:0552.6052.7052.70+1.0029088
12:49:5252.6052.7052.60+0.9029086
12:49:4852.6052.7052.70+1.0039084
12:49:4652.6052.7052.70+1.0069081
12:49:4452.6052.7052.70+1.0049075
12:49:4452.6052.7052.70+1.0019071
12:49:4452.6052.7052.70+1.0029070
12:49:4452.6052.7052.70+1.00109068
12:49:4452.6052.7052.70+1.0029058
12:49:4452.6052.7052.70+1.0029056
12:49:4452.6052.7052.70+1.00109054
12:49:4452.6052.7052.70+1.00709044
12:49:2852.6052.7052.70+1.0018974
12:49:2252.6052.7052.60+0.9028973
12:49:1452.6052.7052.60+0.90108971
12:49:0252.5052.6052.60+0.9048961
12:48:5752.6052.7052.60+0.9098957
12:48:5752.6052.7052.70+1.0028948
12:48:5152.5052.7052.70+1.0058946
12:48:3952.5052.6052.60+0.9048941
12:48:3752.6052.7052.60+0.9078937
12:48:3752.6052.7052.60+0.9018930
12:48:3652.6052.7052.60+0.9028929
12:48:3352.6052.7052.70+1.0068927
12:48:2952.6052.7052.60+0.9018921
12:48:2252.6052.7052.60+0.9028920
12:48:1552.6052.7052.70+1.0018918
12:48:1252.6052.7052.60+0.9028917
12:48:0952.6052.7052.70+1.0018915
12:48:0852.6052.7052.60+0.9018914
12:48:0252.6052.7052.70+1.0018913
12:48:0252.6052.7052.60+0.9018912
12:47:5852.6052.7052.60+0.9018911
12:47:5252.6052.7052.60+0.9018910
12:47:4652.6052.7052.60+0.90108909
12:47:4352.6052.7052.60+0.9028899
12:47:4152.6052.7052.60+0.9018897
12:47:3652.6052.7052.70+1.0028896
12:47:2952.6052.7052.60+0.9018894
12:47:2452.6052.7052.60+0.9018893
12:47:2352.6052.7052.60+0.9018892
12:47:1952.6052.7052.70+1.0038891
12:47:1652.6052.7052.70+1.0018888
12:47:1452.6052.7052.60+0.90108887
12:47:0552.6052.7052.60+0.90108877
12:47:0352.6052.7052.70+1.0018867
12:46:5052.6052.7052.70+1.0038866
12:46:4952.5052.6052.60+0.9018863
12:46:4952.5052.6052.60+0.9028862
12:46:4852.6052.7052.60+0.90178860
12:46:4852.6052.7052.70+1.0028843
12:46:4852.6052.7052.70+1.0068841
12:46:4752.5052.7052.70+1.00108835
12:46:4752.5052.6052.60+0.9018825
12:46:4752.5052.6052.60+0.9048824
12:46:4752.5052.6052.60+0.9048820
12:46:4752.5052.6052.60+0.9088816
12:46:4652.5052.6052.60+0.90108808
12:46:4652.5052.6052.60+0.9018798
12:46:4552.5052.6052.60+0.9028797
12:46:4552.5052.6052.60+0.9028795
12:46:4452.5052.6052.60+0.9068793
12:46:4452.5052.6052.60+0.90168787
12:46:4452.5052.6052.60+0.90508771
12:46:4452.5052.6052.50+0.8018721
12:46:2952.5052.6052.60+0.9068720
12:46:2952.5052.6052.50+0.80208714
12:46:2752.5052.6052.50+0.8068694
12:46:2152.5052.6052.60+0.9028688
12:46:1752.5052.6052.60+0.9018686
12:46:1352.5052.6052.60+0.9018685
12:46:1152.5052.6052.60+0.9058684
12:46:1052.5052.6052.60+0.9018679
12:46:0952.5052.6052.60+0.9018678
12:46:0652.5052.6052.60+0.9038677
12:46:0352.5052.6052.60+0.9018674
12:46:0152.5052.6052.60+0.9018673
12:45:5952.5052.6052.60+0.9058672
12:45:4952.5052.6052.60+0.9018667
12:45:3752.5052.6052.60+0.9058666
12:45:2452.5052.6052.60+0.9048661
12:45:1252.5052.6052.60+0.9018657
12:44:4052.5052.6052.60+0.9028656
12:44:1952.5052.6052.60+0.90108654
12:44:1152.5052.6052.50+0.8018644
12:44:0852.5052.6052.50+0.8028643
12:44:0352.5052.6052.50+0.8028641
12:43:4252.5052.6052.50+0.80108639
12:43:4252.5052.6052.60+0.9018629
12:43:4152.5052.6052.60+0.9018628
12:43:3152.5052.6052.60+0.9018627
12:42:4852.5052.6052.60+0.9028626
12:42:4552.5052.6052.50+0.8018624
12:42:4452.5052.6052.50+0.8018623
12:42:2952.5052.6052.50+0.8018622
12:42:2452.5052.6052.50+0.80158621
12:42:0952.5052.6052.60+0.9018606
12:42:0752.5052.6052.50+0.8098605
12:42:0452.5052.6052.50+0.8018596
12:41:5652.5052.6052.60+0.9048595
12:41:5352.5052.6052.60+0.9028591
12:41:5352.4052.5052.60+0.9058589
12:41:5352.4052.5052.50+0.8018584
12:41:5352.4052.5052.50+0.8048583
12:41:5352.4052.5052.50+0.80208579
12:41:5252.4052.5052.50+0.8068559
12:41:5252.4052.5052.50+0.8028553
12:41:5252.4052.5052.50+0.8088551
12:41:5052.4052.5052.50+0.8028543
12:41:5052.4052.5052.50+0.8078541
12:41:5052.4052.5052.50+0.8088534
12:41:5052.4052.5052.50+0.8088526
12:41:5052.4052.5052.50+0.8088518
12:41:4952.4052.5052.50+0.8018510
12:41:4852.4052.5052.50+0.8018509
12:41:4852.4052.5052.50+0.80168508
12:41:4852.4052.5052.50+0.8068492
12:41:4852.4052.5052.50+0.80108486
12:41:4852.4052.5052.50+0.80108476
12:41:2852.4052.5052.50+0.8058466
12:41:1652.4052.5052.50+0.8018461
12:41:1252.4052.5052.50+0.8018460
12:41:0852.4052.5052.50+0.8018459
12:41:0452.4052.5052.50+0.8018458
12:41:0052.4052.5052.50+0.8018457
12:40:5252.4052.5052.50+0.8048456
12:40:5052.4052.5052.50+0.8018452
12:40:1852.4052.5052.50+0.8028451
12:40:0052.4052.5052.50+0.8058449
12:40:0052.3052.4052.40+0.7098444
12:40:0052.3052.4052.40+0.70278435
12:40:0052.3052.4052.40+0.7098408
12:39:5952.3052.4052.40+0.7018399
12:39:5952.4052.5052.40+0.70248398
12:39:5752.4052.5052.50+0.8018374
12:39:5652.4052.5052.50+0.80108373
12:39:5052.4052.5052.40+0.7018363
12:39:4752.4052.5052.50+0.8058362
12:39:4152.4052.5052.40+0.7018357
12:39:3952.4052.5052.40+0.7018356
12:39:2852.4052.5052.40+0.70108355
12:39:2252.4052.5052.50+0.8018345
12:39:1752.4052.5052.40+0.7028344
12:39:1152.4052.5052.50+0.8038342
12:38:5952.4052.5052.50+0.8038339
12:38:3952.4052.5052.50+0.8018336
12:38:3852.4052.5052.40+0.7068335
12:38:2552.4052.5052.40+0.7018329
12:38:1552.4052.5052.40+0.7018328
12:38:0052.4052.5052.40+0.7028327
12:37:5552.4052.5052.40+0.70178325
12:37:3352.4052.5052.50+0.8018308
12:37:2752.4052.5052.40+0.7018307
12:37:0852.4052.5052.50+0.8018306
12:37:0652.4052.5052.50+0.8028305
12:37:0652.4052.5052.50+0.8048303
12:37:0452.4052.5052.50+0.8048299
12:37:0052.4052.5052.50+0.8038295
12:36:5852.4052.5052.40+0.7018292
12:36:5752.4052.5052.50+0.8018291
12:36:4352.4052.5052.50+0.8018290
12:36:3752.4052.5052.50+0.8018289
12:36:0252.4052.5052.50+0.8018288
12:35:5952.4052.5052.40+0.7018287
12:35:5252.4052.5052.50+0.8018286
12:35:3152.4052.5052.50+0.8028285
12:35:2052.4052.5052.50+0.8018283
12:35:2052.4052.5052.50+0.8058282
12:34:5252.4052.5052.50+0.8028277
12:34:4952.4052.5052.50+0.8018275
12:34:3752.4052.5052.50+0.8018274
12:34:3652.4052.5052.50+0.80168273
12:34:3252.4052.5052.50+0.8038257
12:34:3052.4052.5052.40+0.7018254
12:34:2552.4052.5052.40+0.7018253
12:34:2352.4052.5052.40+0.7028252
12:34:1252.4052.5052.40+0.7018250
12:33:5852.4052.5052.50+0.8018249
12:33:5552.4052.5052.40+0.7018248
12:33:2952.4052.5052.50+0.8018247
12:33:1152.4052.5052.40+0.7028246
12:32:5052.4052.5052.50+0.8018244
12:32:4952.4052.5052.40+0.7018243
12:32:3952.4052.5052.40+0.7038242
12:32:3752.4052.5052.50+0.8018239
12:32:2152.4052.5052.40+0.7058238
12:32:0252.4052.5052.40+0.7018233
12:31:3452.4052.5052.40+0.70118232
12:31:2752.4052.5052.40+0.7018221
12:31:2252.4052.5052.50+0.8018220
12:30:4652.4052.5052.50+0.8048219
12:30:3552.4052.5052.50+0.8038215
12:30:2552.4052.5052.50+0.8028212
12:30:2552.4052.5052.40+0.7018210
12:30:1852.4052.5052.50+0.8038209
12:30:0052.4052.5052.50+0.8018206
12:29:0052.4052.5052.50+0.8018205
12:28:5852.4052.5052.40+0.7048204
12:28:5852.4052.5052.40+0.7018200
12:28:2352.4052.5052.40+0.7018199
12:28:1252.4052.5052.40+0.7018198
12:28:0652.4052.5052.40+0.7028197
12:28:0552.4052.5052.50+0.8018195
12:28:0452.4052.5052.40+0.7018194
12:27:5252.4052.5052.40+0.7018193
12:27:4752.4052.5052.40+0.7048192
12:27:4652.4052.5052.40+0.7018188
12:27:4652.4052.5052.40+0.7018187
12:27:3852.4052.5052.40+0.7018186
12:27:3252.4052.5052.50+0.8038185
12:27:3252.3052.4052.40+0.7018182
12:27:2952.3052.4052.40+0.7028181
12:27:1552.3052.4052.40+0.7018179
12:27:1552.3052.4052.40+0.7018178
12:27:1552.4052.5052.40+0.7018177
12:27:1552.3052.4052.40+0.7018176
12:27:1552.3052.4052.40+0.7018175
12:27:1552.3052.4052.40+0.7048174
12:27:1552.3052.4052.40+0.7058170
12:27:1552.3052.4052.40+0.70108165
12:27:1552.3052.4052.40+0.70108155
12:26:4752.3052.4052.40+0.7018145
12:26:4052.3052.4052.40+0.70108144
12:26:2352.2052.3052.30+0.60208134
12:26:0952.2052.3052.20+0.5018114
12:25:5552.2052.3052.20+0.5048113
12:25:4952.2052.3052.20+0.5088109
12:25:4552.2052.3052.30+0.60108101
12:25:3652.2052.3052.30+0.6018091
12:25:3352.2052.3052.30+0.6098090
12:25:3352.2052.3052.30+0.60158081
12:25:3352.3052.4052.30+0.60178066
12:25:1052.3052.4052.30+0.6018049
12:25:0852.3052.4052.40+0.7058048
12:25:0652.3052.4052.30+0.6098043
12:25:0452.3052.4052.30+0.6038034
12:25:0452.3052.4052.30+0.6018031
12:25:0152.3052.4052.30+0.6018030
12:24:5752.3052.4052.30+0.60138029
12:24:0052.3052.4052.40+0.7018016
12:23:4852.3052.4052.40+0.7018015
12:23:4852.3052.4052.40+0.7028014
12:23:4852.4052.5052.40+0.70378012
12:23:4852.4052.5052.50+0.8037975
12:23:4752.4052.5052.50+0.8027972
12:23:4752.4052.5052.50+0.80187970
12:23:3452.4052.5052.50+0.8027952
12:23:3452.4052.5052.40+0.7017950
12:22:5252.4052.5052.50+0.8017949
12:22:3952.4052.5052.50+0.8027948
12:22:1952.4052.5052.50+0.8017946
12:22:0852.4052.5052.50+0.8027945
12:21:4652.5052.6052.50+0.8037943
12:21:4652.5052.6052.50+0.8017940
12:21:4252.5052.6052.50+0.8017939
12:21:4152.5052.6052.50+0.8057938
12:21:3952.5052.6052.50+0.8027933
12:21:3952.5052.6052.50+0.8017931
12:21:2752.5052.6052.50+0.8027930
12:21:2252.5052.6052.50+0.8027928
12:21:1252.4052.6052.60+0.9037926
12:21:0952.4052.5052.50+0.8027923
12:21:0752.4052.5052.50+0.80107921
12:20:5552.4052.5052.50+0.8017911
12:20:2552.4052.5052.50+0.8037910
12:20:2052.4052.5052.50+0.8047907
12:20:0852.4052.5052.50+0.8027903
12:20:0852.4052.5052.50+0.8017901
12:19:5252.4052.5052.50+0.8017900
12:19:3552.5052.6052.50+0.8017899
12:19:3352.5052.6052.50+0.8027898
12:19:2752.4052.5052.50+0.8027896
12:19:2752.5052.6052.50+0.8037894
12:19:2052.5052.6052.50+0.8057891
12:19:1352.5052.6052.50+0.8037886
12:19:1052.5052.6052.50+0.8017883
12:19:0952.5052.6052.50+0.8017882
12:19:0652.5052.6052.50+0.8017881
12:19:0452.5052.6052.50+0.8017880
12:19:0352.5052.6052.50+0.8017879
12:18:5652.5052.6052.50+0.8017878
12:18:5252.5052.6052.60+0.9027877
12:18:5152.5052.6052.50+0.80107875
12:18:5052.5052.6052.60+0.9017865
12:18:4652.5052.6052.50+0.8027864
12:18:3952.5052.6052.50+0.8017862
12:18:3152.5052.6052.50+0.8017861
12:18:2852.5052.6052.50+0.80107860
12:18:2652.5052.6052.50+0.8027850
12:18:1952.5052.6052.50+0.8017848
12:18:0952.5052.6052.50+0.80107847
12:18:0352.5052.6052.50+0.80107837
12:18:0252.5052.6052.50+0.8027827
12:17:4052.5052.6052.50+0.8067825
12:17:3052.5052.6052.60+0.9057819
12:17:1952.5052.6052.60+0.9017814
12:17:1552.5052.6052.50+0.8037813
12:17:1152.5052.6052.60+0.9017810
12:17:0652.5052.6052.50+0.8037809
12:17:0252.5052.6052.50+0.80107806
12:16:5552.5052.6052.60+0.9017796
12:16:2552.5052.6052.60+0.9027795
12:16:2552.5052.6052.50+0.80107793
12:16:2352.5052.6052.50+0.8017783
12:16:2152.5052.6052.50+0.8017782
12:16:2052.5052.6052.50+0.80107781
12:16:1652.5052.6052.50+0.8017771
12:16:1452.5052.6052.50+0.8017770
12:16:1352.5052.6052.50+0.8017769
12:16:1352.5052.6052.50+0.80107768
12:15:4752.5052.6052.50+0.8017758
12:15:4752.5052.6052.50+0.8017757
12:15:3052.5052.7052.50+0.80107756
12:15:2852.6052.7052.60+0.9057746
12:15:2652.6052.7052.60+0.9017741
12:15:2652.6052.7052.60+0.9067740
12:15:2652.5052.6052.60+0.9077734
12:15:2552.5052.6052.60+0.9017727
12:15:2452.5052.6052.60+0.9027726
12:15:2452.5052.6052.60+0.9027724
12:15:2352.5052.6052.60+0.9017722
12:15:2152.5052.6052.60+0.9037721
12:15:1352.5052.6052.60+0.9017718
12:15:0952.6052.7052.60+0.9017717
12:15:0552.6052.7052.60+0.9017716
12:15:0152.6052.7052.60+0.9097715
12:15:0152.6052.7052.60+0.9037706
12:14:5652.6052.7052.60+0.9017703
12:14:5352.6052.7052.60+0.90107702
12:14:5352.6052.7052.60+0.9017692
12:14:5352.6052.7052.70+1.0027691
12:14:5252.6052.7052.60+0.90107689
12:14:5152.6052.7052.70+1.0057679
12:14:3952.6052.7052.60+0.90107674
12:14:3252.6052.7052.70+1.0047664
12:14:3052.6052.7052.70+1.0017660
12:14:2352.6052.7052.70+1.0027659
12:14:1952.6052.7052.60+0.9017657
12:14:1752.6052.7052.60+0.9017656
12:14:1752.6052.7052.70+1.0047655
12:14:1752.6052.7052.70+1.0047651
12:14:1752.5052.7052.70+1.0087647
12:14:1752.5052.6052.60+0.9097639
12:14:1752.5052.6052.60+0.90707630
12:14:1052.5052.6052.60+0.9057560
12:14:0552.5052.6052.60+0.9067555
12:14:0352.5052.6052.50+0.8017549
12:14:0252.5052.6052.50+0.8027548
12:14:0052.5052.6052.50+0.8017546
12:13:5852.5052.6052.60+0.9027545
12:13:5852.5052.6052.60+0.9027543
12:13:5752.5052.6052.60+0.9087541
12:13:5752.5052.6052.60+0.9087533
12:13:5752.5052.6052.60+0.90137525
12:13:5752.5052.6052.60+0.90127512
12:13:5752.5052.6052.60+0.9047500
12:13:5752.4052.5052.50+0.80417496
12:13:5752.4052.5052.50+0.80887455
12:13:5752.4052.5052.50+0.8077367
12:13:5452.4052.5052.50+0.8027360
12:13:5152.4052.5052.50+0.8017358
12:13:3652.4052.5052.50+0.8037357
12:13:3552.4052.5052.40+0.7017354
12:13:2352.4052.5052.50+0.8017353
12:13:1552.4052.5052.40+0.7017352
12:13:1452.4052.5052.50+0.8027351
12:13:0352.4052.5052.40+0.7037349
12:13:0252.4052.5052.50+0.8017346
12:12:5752.4052.5052.50+0.8037345
12:12:4352.4052.5052.50+0.8017342
12:12:4252.4052.5052.50+0.8067341
12:12:4152.4052.5052.40+0.7017335
12:12:3952.4052.5052.50+0.8037334
12:12:3552.4052.5052.50+0.8017331
12:12:2352.4052.5052.50+0.8017330
12:12:2052.4052.5052.50+0.8027329
12:12:1652.4052.5052.50+0.8017327
12:12:1152.4052.5052.50+0.8027326
12:12:1152.4052.5052.50+0.8017324
12:12:0952.4052.5052.50+0.8027323
12:12:0852.4052.5052.50+0.8077321
12:12:0752.4052.5052.50+0.8017314
12:12:0452.4052.5052.50+0.8027313
12:12:0452.4052.5052.50+0.8027311
12:12:0352.4052.5052.50+0.8017309
12:12:0252.4052.5052.50+0.8027308
12:11:5952.4052.5052.50+0.8057306
12:11:5652.4052.5052.50+0.8027301
12:11:5552.4052.5052.50+0.8017299
12:11:5252.4052.5052.50+0.8057298
12:11:5252.4052.5052.50+0.8067293
12:11:5252.4052.5052.50+0.8027287
12:11:5252.4052.5052.50+0.8027285
12:11:5252.4052.5052.50+0.80117283
12:11:5152.4052.5052.50+0.8067272
12:11:5052.4052.5052.50+0.8067266
12:11:5052.4052.5052.50+0.80117260
12:11:5052.4052.5052.50+0.8027249
12:11:5052.4052.5052.50+0.80337247
12:11:5052.4052.5052.50+0.80107214
12:11:5052.4052.5052.50+0.8057204
12:11:5052.4052.5052.50+0.80787199
12:11:5052.4052.5052.50+0.80167121
12:11:4952.4052.5052.50+0.8067105
12:11:4952.4052.5052.50+0.8027099
12:11:4952.4052.5052.50+0.8027097
12:11:4952.4052.5052.50+0.8027095
12:11:4952.4052.5052.50+0.8027093
12:11:4952.4052.5052.50+0.80107091
12:11:4952.4052.5052.50+0.80107081
12:11:4652.4052.5052.50+0.8017071
12:11:4352.4052.5052.50+0.8037070
12:11:4352.4052.5052.50+0.80167067
12:11:4352.4052.5052.50+0.8057051
12:11:4352.4052.5052.50+0.80487046
12:11:3552.4052.5052.50+0.8076998
12:11:3152.3052.4052.40+0.70106991
12:11:2952.3052.4052.40+0.7046981
12:11:2852.3052.4052.40+0.7036977
12:11:2752.3052.4052.40+0.7016974
12:11:2152.3052.4052.40+0.7016973
12:11:1852.4052.5052.40+0.7016972
12:11:1452.3052.4052.40+0.7026971
12:11:1452.4052.5052.40+0.7036969
12:11:1152.4052.5052.50+0.8026966
12:11:1152.4052.5052.40+0.7016964
12:11:1052.4052.5052.40+0.7026963
12:11:0852.4052.5052.50+0.8016961
12:11:0252.3052.4052.40+0.7016960
12:11:0152.3052.4052.40+0.70106959
12:10:5852.3052.4052.40+0.7026949
12:10:5552.4052.5052.40+0.7016947
12:10:5252.4052.5052.40+0.7016946
12:10:4852.4052.5052.40+0.7016945
12:10:4652.4052.5052.50+0.8026944
12:10:4152.3052.4052.40+0.7016942
12:10:3752.3052.4052.40+0.7056941
12:10:3752.3052.4052.40+0.7016936
12:10:3752.4052.5052.40+0.7066935
12:10:2152.3052.5052.50+0.8026929
12:10:1752.3052.4052.40+0.7026927
12:10:1452.3052.4052.40+0.7016925
12:10:0652.3052.5052.50+0.8026924
12:10:0652.3052.4052.40+0.7026922
12:10:0552.3052.4052.40+0.7026920
12:10:0452.4052.5052.40+0.7036918
12:09:5452.3052.4052.40+0.7046915
12:09:5352.3052.4052.30+0.6016911
12:09:5252.3052.4052.40+0.7026910
12:09:5252.3052.4052.40+0.7016908
12:09:5252.4052.5052.40+0.7016907
12:09:5252.4052.5052.40+0.70116906
12:09:4152.4052.5052.40+0.7016895
12:09:3352.4052.5052.50+0.8036894
12:09:3152.4052.5052.50+0.8016891
12:09:2552.4052.5052.50+0.8056890
12:09:2552.4052.5052.40+0.7086885
12:09:0152.4052.5052.50+0.8026877
12:09:0052.4052.5052.40+0.7016875
12:08:5452.4052.5052.40+0.7046874
12:08:5352.4052.5052.40+0.7016870
12:08:4852.4052.5052.40+0.7016869
12:08:4452.4052.5052.40+0.7016868
12:08:4252.4052.5052.40+0.7016867
12:08:4152.4052.5052.40+0.7026866
12:08:3552.4052.5052.40+0.7016864
12:08:3552.4052.5052.40+0.7016863
12:08:2052.4052.5052.40+0.7066862
12:08:1752.4052.5052.40+0.7016856
12:08:1552.4052.5052.50+0.8026855
12:08:1552.4052.5052.50+0.8016853
12:08:0552.4052.5052.40+0.7016852
12:07:5952.4052.5052.50+0.8016851
12:07:5852.4052.5052.50+0.8026850
12:07:5752.4052.5052.40+0.7036848
12:07:5652.4052.5052.50+0.8026845
12:07:5352.4052.5052.50+0.8016843
12:07:4952.4052.5052.40+0.7016842
12:07:4952.4052.5052.50+0.8076841
12:07:4952.4052.5052.50+0.8036834
12:07:4952.4052.5052.50+0.80606831
12:07:4252.4052.5052.50+0.8016771
12:07:4252.4052.5052.50+0.8026770
12:07:4052.4052.5052.50+0.8056768
12:07:4052.4052.5052.50+0.80106763
12:07:3952.4052.5052.50+0.8016753
12:07:3752.4052.5052.50+0.8056752
12:07:3652.4052.5052.40+0.7026747
12:07:3652.4052.5052.50+0.8016745
12:07:3452.4052.5052.50+0.8076744
12:07:3252.4052.5052.40+0.7036737
12:07:2552.3052.5052.50+0.8046734
12:07:2452.3052.5052.50+0.8046730
12:07:2452.3052.4052.40+0.7096726
12:07:2452.3052.4052.40+0.7066717
12:07:2452.3052.4052.40+0.70106711
12:07:2452.3052.4052.40+0.70126701
12:07:2452.3052.4052.40+0.7046689
12:07:2452.3052.4052.40+0.70416685
12:07:1852.2052.4052.40+0.7026644
12:07:1752.2052.4052.40+0.70176642
12:07:1752.2052.4052.40+0.7066625
12:07:1752.2052.4052.40+0.7096619
12:07:1752.2052.4052.40+0.7046610
12:07:1652.2052.3052.30+0.6056606
12:07:1652.2052.3052.30+0.6076601
12:07:1652.2052.3052.30+0.6066594
12:07:1652.2052.3052.30+0.60286588
12:07:1652.2052.3052.30+0.60286560
12:07:1652.2052.3052.30+0.60166532
12:07:1652.2052.3052.30+0.60166516
12:07:1652.2052.3052.30+0.6026500
12:07:1652.2052.3052.30+0.602296498
12:07:1652.1052.2052.20+0.5016269
12:06:5652.2052.3052.20+0.5016268
12:06:5352.2052.3052.20+0.5016267
12:06:5052.2052.3052.20+0.5016266
12:06:4752.2052.3052.30+0.6026265
12:06:4752.1052.2052.20+0.5026263
12:06:4752.2052.3052.20+0.5036261
12:06:3552.1052.2052.20+0.5016258
12:06:3552.1052.3052.30+0.6026257
12:06:3452.1052.2052.20+0.50246255
12:06:3452.1052.2052.20+0.5026231
12:06:3452.1052.2052.20+0.5016229
12:06:3452.1052.2052.20+0.5016228
12:06:3452.1052.2052.20+0.5026227
12:06:3452.2052.3052.20+0.5066225
12:06:1552.1052.2052.20+0.5016219
12:06:1352.2052.3052.20+0.5046218
12:06:1252.2052.3052.20+0.5016214
12:06:0352.2052.3052.20+0.5026213
12:05:5152.2052.3052.20+0.5016211
12:05:4652.2052.3052.20+0.5016210
12:05:3052.2052.3052.20+0.5016209
12:05:2752.2052.3052.30+0.6066208
12:05:2352.1052.2052.20+0.5056202
12:05:2352.1052.2052.20+0.5026197
12:05:2352.1052.2052.20+0.5076195
12:05:2352.1052.2052.20+0.5026188
12:05:2352.2052.3052.20+0.5026186
12:05:2352.2052.3052.20+0.5016184
12:05:2252.2052.3052.20+0.5016183
12:05:1352.1052.2052.20+0.5016182
12:05:1352.2052.3052.20+0.5036181
12:05:0352.2052.3052.20+0.5016178
12:05:0052.2052.3052.30+0.6026177
12:05:0052.2052.3052.20+0.50306175
12:04:4852.2052.3052.20+0.5026145
12:04:0552.2052.3052.30+0.6036143
12:03:5852.2052.3052.30+0.6016140
12:03:1252.2052.3052.30+0.60106139
12:02:4152.2052.3052.30+0.6016129
12:02:3952.2052.3052.20+0.5016128
12:02:3852.2052.3052.20+0.5026127
12:02:3852.2052.3052.30+0.6016125
12:02:3852.2052.3052.30+0.6076124
12:01:4552.2052.3052.30+0.6016117
12:01:4552.2052.3052.20+0.50176116
12:01:4552.2052.3052.20+0.5016099
12:01:4452.2052.3052.20+0.5026098
12:01:3252.2052.3052.20+0.5016096
12:01:2452.2052.3052.20+0.5036095
12:01:2152.2052.3052.20+0.5056092
12:01:1352.2052.3052.20+0.5016087
12:01:1152.2052.3052.20+0.5056086
12:01:1052.2052.3052.20+0.5016081
12:01:1052.2052.3052.20+0.5016080
12:01:0252.2052.3052.20+0.5016079
12:01:0152.2052.3052.30+0.6016078
12:01:0152.2052.3052.20+0.5016077
12:01:0152.2052.3052.20+0.5016076
12:00:5752.2052.3052.20+0.5016075
12:00:4952.2052.3052.20+0.5016074
12:00:4852.2052.3052.20+0.50106073
12:00:4752.2052.3052.20+0.5016063
12:00:4252.2052.3052.20+0.50316062
12:00:3452.2052.3052.20+0.5026031
12:00:3352.2052.3052.20+0.5016029
12:00:2952.2052.3052.30+0.6036028
12:00:2952.2052.3052.20+0.50106025
12:00:2752.2052.3052.30+0.6066015
12:00:2652.2052.3052.20+0.5036009
12:00:2452.2052.3052.20+0.5016006
12:00:2152.2052.3052.20+0.5016005
12:00:0652.2052.3052.20+0.5016004
12:00:0352.2052.3052.20+0.5026003
11:59:4952.2052.3052.30+0.6026001
11:59:4952.2052.3052.20+0.5015999
11:59:4852.2052.3052.30+0.6015998
11:59:4752.2052.3052.20+0.5015997
11:59:4252.2052.3052.20+0.5015996
11:59:3352.2052.3052.20+0.5025995
11:59:2052.2052.3052.20+0.5015993
11:59:0852.2052.3052.20+0.5025992
11:59:0852.2052.3052.20+0.5015990
11:58:5952.2052.3052.30+0.6015989
11:58:5452.2052.3052.20+0.5025988
11:58:5452.2052.3052.30+0.6015986
11:58:1452.2052.3052.30+0.6035985
11:57:5652.2052.3052.30+0.6025982
11:57:5252.2052.3052.30+0.6015980
11:57:5252.2052.3052.30+0.6015979
11:57:3852.2052.3052.30+0.6015978
11:57:3752.2052.3052.30+0.6015977
11:57:3652.2052.3052.30+0.6045976
11:57:2352.2052.3052.30+0.6015972
11:57:2352.2052.3052.20+0.50105971
11:57:2252.2052.3052.20+0.5015961
11:57:1852.2052.3052.20+0.5015960
11:57:1852.2052.3052.20+0.5015959
11:57:1752.2052.3052.30+0.6055958
11:56:5452.2052.3052.30+0.6035953
11:56:4552.2052.3052.20+0.5055950
11:56:3852.2052.3052.30+0.6015945
11:56:3852.2052.3052.30+0.6025944
11:56:2452.2052.3052.30+0.6015942
11:56:0152.2052.3052.30+0.6035941
11:55:4752.2052.3052.30+0.6035938
11:55:4552.2052.3052.20+0.5015935
11:55:4452.2052.3052.30+0.6015934
11:55:4452.2052.3052.30+0.60305933
11:55:2852.2052.3052.20+0.5015903
11:55:2652.2052.3052.30+0.6015902
11:55:2552.2052.3052.30+0.6015901
11:55:2352.2052.3052.30+0.6025900
11:55:1952.2052.3052.30+0.6025898
11:55:0752.2052.3052.20+0.5055896
11:55:0252.2052.3052.30+0.6035891
11:54:4352.2052.3052.30+0.6025888
11:54:4052.2052.3052.30+0.6015886
11:54:4052.2052.3052.30+0.6035885
11:54:4052.2052.3052.30+0.6015882
11:54:3952.2052.3052.30+0.6025881
11:54:3952.2052.3052.30+0.6025879
11:54:3852.2052.3052.30+0.6065877
11:54:3852.2052.3052.30+0.6045871
11:54:3452.2052.3052.30+0.6015867
11:54:3252.2052.3052.30+0.6045866
11:54:3252.2052.3052.30+0.6065862
11:54:3252.2052.3052.30+0.6025856
11:54:3252.2052.3052.30+0.6025854
11:54:3252.2052.3052.30+0.6035852
11:54:3252.2052.3052.30+0.6015849
11:54:3252.2052.3052.30+0.6025848
11:54:3252.2052.3052.30+0.6025846
11:54:3152.2052.3052.30+0.6025844
11:54:3152.2052.3052.30+0.6025842
11:54:3152.2052.3052.30+0.60165840
11:54:2752.2052.3052.20+0.5025824
11:54:2452.2052.3052.30+0.6065822
11:54:2452.2052.3052.30+0.6035816
11:54:2452.2052.3052.30+0.6045813
11:54:2352.2052.3052.30+0.6025809
11:54:2352.2052.3052.30+0.6035807
11:54:2252.2052.3052.30+0.6035804
11:54:2252.2052.3052.30+0.60145801
11:54:2252.2052.3052.30+0.60135787
11:54:2252.2052.3052.30+0.6025774
11:54:2252.2052.3052.30+0.6025772
11:54:2252.2052.3052.30+0.6025770
11:54:2252.2052.3052.30+0.6025768
11:54:2252.2052.3052.30+0.6025766
11:54:2152.2052.3052.30+0.6085764
11:54:2152.2052.3052.30+0.6025756
11:54:2152.2052.3052.30+0.60165754
11:54:2052.2052.3052.30+0.6035738
11:54:2052.2052.3052.30+0.60165735
11:53:5752.2052.3052.30+0.6025719
11:53:5752.2052.3052.30+0.6015717
11:53:4052.2052.3052.30+0.6025716
11:53:1052.2052.3052.20+0.5015714
11:53:1052.2052.3052.20+0.5025713
11:52:5152.2052.3052.30+0.6015711
11:52:5052.2052.3052.30+0.6025710
11:52:5052.2052.3052.30+0.6015708
11:52:4952.2052.3052.30+0.6025707
11:52:4952.2052.3052.30+0.6015705
11:52:4952.2052.3052.30+0.6045704
11:52:4952.1052.3052.30+0.6035700
11:52:4952.1052.2052.20+0.5025697
11:52:4852.1052.2052.20+0.5095695
11:52:4852.1052.2052.20+0.5085686
11:52:4852.1052.2052.20+0.5055678
11:52:4852.1052.2052.20+0.5065673
11:52:4852.1052.2052.20+0.50405667
11:52:4852.1052.2052.20+0.5035627
11:52:4852.1052.2052.20+0.5045624
11:52:4752.1052.2052.20+0.5045620
11:52:4752.1052.2052.20+0.5055616
11:52:4752.1052.2052.20+0.50115611
11:52:4752.1052.2052.20+0.5065600
11:52:4752.1052.2052.20+0.50135594
11:52:4752.1052.2052.20+0.5035581
11:52:4752.1052.2052.20+0.5055578
11:52:4752.1052.2052.20+0.50295573
11:52:4752.1052.2052.20+0.50185544
11:52:4752.1052.2052.20+0.5065526
11:52:4752.1052.2052.20+0.5075520
11:52:4752.0052.1052.10+0.40115513
11:52:4752.0052.1052.10+0.40105502
11:52:4752.0052.1052.10+0.40345492
11:52:4752.0052.1052.10+0.40295458
11:52:4752.0052.1052.10+0.40105429
11:52:4752.0052.1052.10+0.40535419
11:52:4752.0052.1052.10+0.4055366
11:52:4752.0052.1052.10+0.4075361
11:52:4752.0052.1052.10+0.40145354
11:52:4752.0052.1052.10+0.4025340
11:52:4752.0052.1052.10+0.40145338
11:52:4751.9052.0052.00+0.30655324
11:52:4751.9052.0052.00+0.30105259
11:52:4751.9052.0052.00+0.301245249
11:52:4451.9052.0052.00+0.3025125
11:52:3651.9052.0052.00+0.3015123
11:52:2051.9052.0052.00+0.3015122
11:52:1751.9052.0052.00+0.3015121
11:51:0951.9052.0051.90+0.2015120
11:50:2651.9052.0052.00+0.3015119
11:50:2651.9052.0052.00+0.3055118
11:50:2351.9052.0052.00+0.3025113
11:50:1151.9052.0052.00+0.3015111
11:49:5351.9052.0052.00+0.3015110
11:48:5851.9052.0052.00+0.3015109
11:48:1051.9052.0051.90+0.2015108
11:47:5151.9052.0052.00+0.3015107
11:47:4951.9052.0051.90+0.2015106
11:47:3151.9052.0052.00+0.3015105
11:46:5351.9052.0051.90+0.2035104
11:46:3851.9052.0051.90+0.2015101
11:46:2951.9052.0052.00+0.3015100
11:46:2951.9052.0051.90+0.2015099
11:46:2251.9052.0052.00+0.3035098
11:45:3551.9052.0052.00+0.3015095
11:45:2951.9052.0052.00+0.3015094
11:45:2351.9052.0052.00+0.3035093
11:44:2251.9052.0052.00+0.3025090
11:42:5051.9052.0052.00+0.3015088
11:42:3751.8051.9051.90+0.2015087
11:42:1651.8051.9051.90+0.2015086
11:42:1451.8051.9051.90+0.2015085
11:42:1051.8051.9051.90+0.2015084
11:42:0451.8051.9051.90+0.2015083
11:41:5651.8051.9051.90+0.2025082
11:41:5251.8051.9051.80+0.1015080
11:41:4651.8051.9051.90+0.2015079
11:41:4351.8051.9051.90+0.2035078
11:41:4351.8051.9051.90+0.2025075
11:41:3251.8051.9051.90+0.2035073
11:40:5751.8051.9051.90+0.2025070
11:40:4951.8051.9051.90+0.2015068
11:40:2751.8051.9051.90+0.2035067
11:40:2451.8051.9051.90+0.2045064
11:39:3651.8051.9051.90+0.2015060
11:39:3251.8051.9051.90+0.2075059
11:39:0651.8051.9051.90+0.2015052
11:37:5251.8051.9051.90+0.2025051
11:37:5251.8051.9051.80+0.1025049
11:37:3251.8051.9051.90+0.2015047
11:37:3051.8051.9051.90+0.2025046
11:37:1451.8051.9051.80+0.1015044
11:36:5051.8051.9051.90+0.2015043
11:36:0551.8051.9051.90+0.2025042
11:35:4551.8051.9051.90+0.2015040
11:35:3951.8051.9051.80+0.1015039
11:35:3751.8051.9051.90+0.2015038
11:35:3351.8051.9051.90+0.2035037
11:35:3351.8051.9051.90+0.2015034
11:35:1851.8051.9051.90+0.2015033
11:35:1851.8051.9051.90+0.2035032
11:34:3751.8051.9051.90+0.2015029
11:34:3051.8051.9051.90+0.2025028
11:34:2251.8051.9051.90+0.2015026
11:34:1951.8051.9051.90+0.2055025
11:34:0351.8051.9051.90+0.2025020
11:33:3251.8051.9051.90+0.2015018
11:33:3151.8051.9051.80+0.1015017
11:32:3551.8051.9051.80+0.1015016
11:32:0151.8051.9051.90+0.2015015
11:31:2151.8051.9051.90+0.2015014
11:30:2751.8051.9051.90+0.2025013
11:30:2651.8051.9051.80+0.1015011
11:30:2651.8051.9051.80+0.1055010
11:30:2451.8051.9051.90+0.2015005
11:30:1851.8051.9051.90+0.2025004
11:29:4751.8051.9051.80+0.1035002
11:29:2851.8051.9051.80+0.1064999
11:28:3851.8051.9051.90+0.2014993
11:28:0551.8051.9051.90+0.2014992
11:27:5951.8051.9051.80+0.1014991
11:27:1251.8051.9051.90+0.2024990
11:26:5451.8051.9051.90+0.2014988
11:26:4451.8051.9051.90+0.2014987
11:26:3251.8051.9051.90+0.2014986
11:26:3151.8051.9051.90+0.2014985
11:26:2151.8051.9051.90+0.2014984
11:26:1451.8051.9051.90+0.2014983
11:26:0251.8051.9051.90+0.2014982
11:25:4851.8051.9051.90+0.2014981
11:25:3251.8051.9051.90+0.2014980
11:25:2451.8051.9051.90+0.2014979
11:25:0851.8051.9051.80+0.1014978
11:25:0151.8051.9051.80+0.1014977
11:24:4651.8051.9051.80+0.1084976
11:24:1751.8051.9051.90+0.2014968
11:23:4551.8051.9051.90+0.2014967
11:23:1951.8051.9051.80+0.1014966
11:22:4251.8051.9051.80+0.1014965
11:22:2151.8051.9051.80+0.1044964
11:21:1951.8051.9051.80+0.1014960
11:20:4651.8051.9051.90+0.2014959
11:20:2451.8051.9051.90+0.2034958
11:19:5751.8051.9051.80+0.1014955
11:19:5651.8051.9051.80+0.1024954
11:19:4651.8051.9051.80+0.1024952
11:19:3251.8051.9051.80+0.1034950
11:19:1251.8051.9051.80+0.1014947
11:18:4351.8051.9051.80+0.1014946
11:17:5751.8051.9051.80+0.1014945
11:17:5751.8051.9051.80+0.1014944
11:17:5451.8051.9051.80+0.10104943
11:17:5451.8051.9051.90+0.2014933
11:17:2951.8051.9051.80+0.1014932
11:16:4851.8051.9051.80+0.1024931
11:16:2551.8051.9051.80+0.1014929
11:15:5851.8051.9051.80+0.1014928
11:15:5651.8051.9051.80+0.10504927
11:15:2551.8051.9051.90+0.2024877
11:14:5951.8051.9051.90+0.2014875
11:14:5951.8051.9051.90+0.2044874
11:14:1451.8051.9051.90+0.2024870
11:14:1251.8051.9051.90+0.2024868
11:14:0451.8051.9051.80+0.1014866
11:12:4651.8051.9051.80+0.1014865
11:10:4951.7051.9051.90+0.2014864
11:10:4751.7051.9051.90+0.2014863
11:10:4651.7051.9051.90+0.2014862
11:10:4451.7051.9051.90+0.2014861
11:10:4251.7051.9051.90+0.2014860
11:10:4051.7051.9051.90+0.2014859
11:10:3651.7051.9051.90+0.2034858
11:10:3651.7051.9051.700104855
11:10:2051.7051.9051.90+0.2044845
11:10:2051.7051.9051.700354841
11:10:1351.7051.9051.90+0.2084806
11:10:1351.7051.9051.90+0.2014798
11:10:0951.7051.9051.90+0.2014797
11:09:4051.8051.9051.80+0.10154796
11:09:2551.8051.9051.80+0.1014781
11:09:2451.8051.9051.80+0.1024780
11:09:2151.8051.9051.90+0.2034778
11:09:2151.8051.9051.80+0.1024775
11:09:0951.8051.9051.80+0.1064773
11:09:0851.8051.9051.90+0.2014767
11:08:5551.8051.9051.90+0.2054766
11:08:4751.8051.9051.90+0.2014761
11:08:4151.8051.9051.90+0.2024760
11:08:4051.8051.9051.80+0.1034758
11:08:1551.8051.9051.80+0.1084755
11:08:1351.7051.9051.90+0.20104747
11:08:0151.7051.8051.80+0.1044737
11:08:0051.7051.8051.80+0.1044733
11:08:0051.7051.8051.80+0.1054729
11:08:0051.8051.9051.80+0.10384724
11:07:5951.8051.9051.90+0.2054686
11:06:5451.8051.9051.90+0.2014681
11:06:2851.8051.9051.80+0.1014680
11:06:1051.8051.9051.90+0.20104679
11:06:0751.8051.9051.80+0.1014669
11:06:0551.8051.9051.90+0.20104668
11:05:3751.8051.9051.90+0.2014658
11:05:3551.8051.9051.80+0.1014657
11:05:2651.8051.9051.90+0.2014656
11:05:1451.8051.9051.90+0.2014655
11:04:4851.8051.9051.80+0.1014654
11:04:4351.8051.9051.80+0.1024653
11:04:3451.8051.9051.90+0.2014651
11:04:3351.8051.9051.90+0.2054650
11:04:2051.8051.9051.90+0.2014645
11:04:1851.8051.9051.90+0.2044644
11:03:5351.8051.9051.80+0.1034640
11:01:2951.8051.9051.80+0.1014637
11:01:2451.8051.9051.80+0.1014636
11:01:0651.8051.9051.80+0.1074635
11:01:0651.8051.9051.80+0.10104628
11:00:5251.8051.9051.90+0.2054618
11:00:4851.8051.9051.80+0.1014613
11:00:2551.8051.9051.90+0.2014612
11:00:2451.8051.9051.80+0.1014611
11:00:0951.8051.9051.80+0.1014610
11:00:0251.7051.8051.80+0.1024609
10:59:4651.7051.8051.80+0.1034607
10:59:4651.7051.8051.80+0.1024604
10:59:4651.8051.9051.80+0.10434602
10:59:3451.8051.9051.90+0.2014559
10:59:3351.8051.9051.90+0.2024558
10:58:4651.8051.9051.90+0.2084556
10:57:1751.8051.9051.90+0.2014548
10:56:5951.8051.9051.90+0.2014547
10:56:4051.8051.9051.90+0.2014546
10:55:3351.8051.9051.80+0.1014545
10:54:0251.8051.9051.80+0.1014544
10:53:3351.7051.9051.90+0.2054543
10:53:0951.8051.9051.80+0.10594538
10:53:0951.9052.0051.90+0.20214479
10:53:0051.9052.0051.90+0.20114458
10:52:5651.9052.0051.90+0.2034447
10:52:5651.9052.0051.90+0.20174444
10:52:5651.9052.0051.90+0.20374427
10:52:5651.9052.0051.90+0.2054390
10:52:5651.9052.0052.00+0.30184385
10:52:5651.9052.0051.90+0.20104367
10:52:5651.9052.0051.90+0.20144357
10:52:5651.9052.0051.90+0.20174343
10:52:5651.9052.0051.90+0.20874326
10:52:5651.9052.0051.90+0.2074239
10:52:5651.9052.0051.90+0.201684232
10:52:2251.9052.0052.00+0.3074064
10:52:1651.9052.0052.00+0.3044057
10:52:0551.9052.0052.00+0.3044053
10:50:5651.9052.0052.00+0.3014049
10:50:5451.9052.0051.90+0.2014048
10:50:5351.9052.0052.00+0.3024047
10:50:4451.9052.0052.00+0.3034045
10:50:4151.9052.0052.00+0.3034042
10:50:4151.9052.0051.90+0.20204039
10:50:2251.9052.0052.00+0.3034019
10:50:1751.9052.0052.00+0.3044016
10:49:5351.9052.0052.00+0.3014012
10:49:3551.9052.0051.90+0.2014011
10:49:2451.9052.0051.90+0.2014010
10:49:2051.9052.0052.00+0.30104009
10:48:5451.9052.0051.90+0.2063999
10:48:4251.9052.0052.00+0.3043993
10:48:3851.9052.0052.00+0.3013989
10:48:3851.9052.0052.00+0.3013988
10:48:3151.9052.0052.00+0.3023987
10:48:1751.9052.0051.90+0.2013985
10:48:1251.9052.0051.90+0.2013984
10:47:0451.9052.0051.90+0.2033983
10:46:5951.9052.0051.90+0.2043980
10:46:4251.9052.0051.90+0.2013976
10:46:3851.9052.0051.90+0.2023975
10:46:1751.9052.0051.90+0.2013973
10:44:2051.9052.0051.90+0.2033972
10:44:1451.9052.0051.90+0.2013969
10:44:0551.9052.0051.90+0.2013968
10:43:5651.9052.0052.00+0.3013967
10:43:2851.9052.0052.00+0.3023966
10:42:3051.9052.0052.00+0.3013964
10:41:4351.9052.0051.90+0.2013963
10:41:3851.9052.0051.90+0.2013962
10:41:2551.9052.0052.00+0.3053961
10:40:2551.9052.0052.00+0.3033956
10:39:0251.9052.0051.90+0.2013953
10:38:5951.9052.0051.90+0.2053952
10:38:5351.9052.0051.90+0.2013947
10:38:5251.9052.0051.90+0.2023946
10:37:2851.8051.9051.90+0.20183944
10:37:0951.8051.9051.90+0.2033926
10:37:0951.8051.9051.90+0.2053923
10:37:0951.8051.9051.90+0.2013918
10:37:0551.8051.9051.90+0.2063917
10:37:0051.8051.9051.80+0.1013911
10:36:2551.8051.9051.90+0.2023910
10:36:2551.8051.9051.90+0.2013908
10:36:2551.9052.0051.90+0.2033907
10:36:2551.9052.0051.90+0.20503904
10:36:0651.9052.0051.90+0.2013854
10:35:1651.9052.0051.90+0.2013853
10:34:4351.9052.0051.90+0.2013852
10:34:2451.9052.0051.90+0.2013851
10:33:5451.9052.0051.90+0.2013850
10:32:2051.9052.0051.90+0.2013849
10:32:1251.9052.0052.00+0.3013848
10:32:0951.9052.0052.00+0.3043847
10:31:4951.9052.0052.00+0.3013843
10:31:4751.9052.0051.90+0.2013842
10:31:3851.9052.0051.90+0.2013841
10:31:3051.9052.0051.90+0.2023840
10:30:4451.9052.1051.90+0.2043838
10:30:4452.0052.1052.00+0.30153834
10:30:3252.0052.1052.00+0.3033819
10:30:1052.0052.1052.00+0.3043816
10:30:0652.0052.1052.00+0.3013812
10:29:4652.0052.1052.00+0.3023811
10:29:2052.0052.1052.00+0.3013809
10:29:0852.0052.1052.00+0.30103808
10:28:5052.0052.1052.00+0.3013798
10:28:2752.0052.1052.00+0.3033797
10:28:1952.0052.1052.00+0.3013794
10:28:1752.0052.1052.00+0.3013793
10:28:0152.0052.1052.00+0.3013792
10:27:5952.0052.1052.00+0.3013791
10:27:4952.0052.1052.00+0.3013790
10:27:4352.0052.1052.00+0.3013789
10:27:3752.0052.1052.00+0.3013788
10:27:3052.0052.1052.00+0.3013787
10:27:2852.0052.1052.10+0.4023786
10:27:2752.0052.1052.00+0.30303784
10:27:1952.0052.1052.00+0.30103754
10:27:1852.0052.1052.00+0.3013744
10:26:4952.0052.1052.00+0.3023743
10:26:0052.0052.1052.00+0.3063741
10:25:1052.0052.1052.00+0.3013735
10:25:0952.0052.1052.00+0.3023734
10:23:0452.0052.1052.00+0.3013732
10:22:3352.0052.1052.10+0.4063731
10:22:2852.0052.1052.10+0.4053725
10:22:2152.1052.2052.10+0.40103720
10:22:2152.1052.2052.10+0.4083710
10:22:1352.1052.2052.10+0.4013702
10:22:0452.1052.2052.10+0.4023701
10:21:4552.1052.2052.20+0.5033699
10:21:4052.1052.2052.20+0.5013696
10:21:3952.1052.2052.20+0.5043695
10:20:5552.1052.2052.20+0.5023691
10:20:5452.1052.2052.20+0.5033689
10:20:5352.1052.2052.20+0.5063686
10:20:5352.1052.2052.20+0.50503680
10:20:3952.1052.2052.20+0.5033630
10:20:3951.9052.1052.10+0.40223627
10:20:2051.9052.1052.10+0.4033605
10:20:2051.9052.1052.10+0.4053602
10:20:1451.9052.1052.10+0.4013597
10:19:5851.9052.0052.10+0.4043596
10:19:5851.9052.0052.00+0.30463592
10:19:1751.9052.0051.90+0.2013546
10:18:5651.9052.0052.00+0.3033545
10:18:5651.9052.0052.00+0.3023542
10:18:4251.9052.0052.00+0.3013540
10:18:2951.9052.0051.90+0.2013539
10:18:2051.9052.0052.00+0.3013538
10:18:2051.9052.0051.90+0.2063537
10:18:1951.9052.0052.00+0.3033531
10:17:1651.9052.0052.00+0.3013528
10:16:5252.0052.1052.00+0.3013527
10:16:5252.0052.1052.00+0.3013526
10:16:4152.0052.1052.00+0.3053525
10:16:4152.0052.1052.00+0.30203520
10:16:3252.0052.1052.00+0.3013500
10:16:1852.0052.1052.00+0.3023499
10:16:1052.0052.1052.00+0.3013497
10:15:4252.0052.1052.00+0.3023496
10:14:5752.0052.1052.00+0.3013494
10:14:5652.0052.1052.00+0.3013493
10:14:5651.9052.0052.00+0.3013492
10:14:5652.0052.1052.00+0.30143491
10:14:5652.0052.1052.00+0.30503477
10:14:5152.0052.1052.00+0.3023427
10:14:5052.0052.1052.00+0.3013425
10:14:4752.0052.1052.00+0.3013424
10:13:5252.0052.1052.00+0.3013423
10:13:4852.0052.1052.00+0.3013422
10:13:3952.0052.1052.10+0.4013421
10:13:3852.0052.1052.10+0.4013420
10:13:2152.0052.1052.00+0.3023419
10:13:2052.0052.1052.10+0.4023417
10:12:4852.1052.2052.10+0.4023415
10:12:4852.0052.2052.20+0.5033413
10:12:4852.1052.2052.10+0.4023410
10:12:4652.0052.1052.10+0.4073408
10:12:4552.0052.1052.10+0.4013401
10:12:4552.0052.1052.10+0.40103400
10:12:2652.0052.1052.10+0.4023390
10:11:5652.1052.2052.10+0.4023388
10:11:5652.1052.2052.10+0.4013386
10:11:5552.0052.2052.20+0.5013385
10:11:4652.0052.1052.10+0.4043384
10:11:4152.1052.2052.10+0.40213380
10:11:1052.1052.2052.20+0.5023359
10:11:1052.1052.2052.10+0.4093357
10:11:0552.1052.2052.20+0.5033348
10:11:0552.1052.2052.10+0.40173345
10:10:5752.1052.2052.10+0.4023328
10:10:5652.1052.2052.10+0.4013326
10:10:4852.1052.2052.20+0.5023325
10:10:3752.1052.2052.20+0.5053323
10:10:3652.1052.2052.20+0.5013318
10:10:3452.1052.2052.20+0.5023317
10:10:2752.1052.2052.10+0.4013315
10:10:2352.1052.3052.30+0.6043314
10:10:2052.1052.3052.30+0.6013310
10:10:1952.1052.2052.20+0.5013309
10:10:1952.1052.3052.30+0.6013308
10:10:1452.1052.2052.20+0.5013307
10:10:0852.1052.2052.20+0.5073306
10:10:0852.1052.2052.20+0.5013299
10:10:0852.1052.2052.20+0.5013298
10:10:0752.1052.2052.20+0.5013297
10:10:0752.1052.2052.20+0.5013296
10:10:0752.2052.3052.20+0.50173295
10:10:0352.2052.3052.30+0.6013278
10:09:5852.2052.3052.30+0.6013277
10:09:5752.1052.3052.30+0.6053276
10:09:5752.1052.2052.30+0.6013271
10:09:5752.1052.2052.20+0.5023270
10:09:5752.2052.3052.20+0.5013268
10:09:5752.1052.2052.20+0.5093267
10:09:5752.1052.2052.20+0.50253258
10:09:5652.1052.2052.20+0.5013233
10:09:5452.1052.2052.20+0.5013232
10:09:4752.1052.2052.20+0.5013231
10:09:3852.1052.2052.20+0.5023230
10:09:3752.1052.2052.20+0.5043228
10:09:3652.1052.2052.20+0.50273224
10:09:3652.1052.2052.20+0.5083197
10:09:3552.1052.2052.20+0.5023189
10:09:3452.1052.2052.20+0.5073187
10:09:3452.1052.2052.20+0.5033180
10:09:3452.1052.2052.20+0.5023177
10:09:3452.0052.2052.20+0.50163175
10:09:3452.0052.1052.10+0.40313159
10:09:3452.0052.1052.10+0.4013128
10:09:3252.0052.1052.10+0.4023127
10:09:3152.0052.1052.10+0.40123125
10:09:3152.0052.1052.10+0.4043113
10:09:3152.0052.1052.10+0.40223109
10:09:3151.9052.1052.10+0.40163087
10:09:3151.9052.0052.00+0.302113071
10:09:3151.9052.0052.00+0.3062860
10:09:3051.9052.0052.00+0.3042854
10:09:1551.8051.9051.90+0.20152850
10:09:1551.8051.9051.90+0.20162835
10:09:1251.8051.9051.80+0.1012819
10:09:0851.8051.9051.90+0.2012818
10:08:4651.8051.9051.90+0.2012817
10:08:2451.8051.9051.90+0.2012816
10:08:2351.8051.9051.80+0.10152815
10:08:1551.8052.0051.80+0.1022800
10:08:1351.8051.9051.90+0.2012798
10:08:1251.8051.9051.90+0.2012797
10:08:1151.8051.9051.90+0.2012796
10:08:1151.8051.9051.90+0.2072795
10:07:5851.8052.0052.00+0.3012788
10:07:5751.8051.9051.90+0.2062787
10:07:5751.9052.0051.90+0.20142781
10:07:4951.9052.0051.90+0.20102767
10:07:4851.9052.0052.00+0.3032757
10:07:4751.9052.0051.90+0.2012754
10:07:4251.8051.9051.90+0.20102753
10:07:2851.8052.0052.00+0.3012743
10:07:2651.8051.9051.90+0.2012742
10:07:2651.8051.9051.90+0.2022741
10:07:2651.8051.9051.90+0.2032739
10:07:2651.9052.0051.90+0.2042736
10:07:1051.8052.0052.00+0.3012732
10:07:0551.8052.0052.00+0.3012731
10:07:0251.8052.0052.00+0.3012730
10:07:0051.8052.0052.00+0.3012729
10:06:3551.8051.9051.90+0.2022728
10:06:3451.8051.9051.90+0.2012726
10:06:1851.8051.9051.90+0.2012725
10:06:1751.8051.9051.90+0.2012724
10:06:1751.8051.9051.90+0.2022723
10:06:1751.8051.9051.90+0.2022721
10:06:1751.9052.0051.90+0.2022719
10:06:1751.9052.0051.90+0.20352717
10:06:1651.9052.0052.00+0.3012682
10:06:1551.9052.0051.90+0.2012681
10:05:3851.9052.0051.90+0.2032680
10:05:3051.9052.0052.00+0.3012677
10:05:2151.9052.0052.00+0.3012676
10:05:0951.9052.0051.90+0.2012675
10:04:3451.9052.0051.90+0.2012674
10:04:1651.9052.0051.90+0.2012673
10:03:5951.9052.0051.90+0.2012672
10:03:5751.9052.0052.00+0.3012671
10:03:5651.9052.0051.90+0.2012670
10:03:4051.9052.0052.00+0.3032669
10:03:2751.9052.0051.90+0.2012666
10:03:2551.9052.0051.90+0.2012665
10:03:1651.9052.0051.90+0.2012664
10:03:0551.8052.0052.00+0.3012663
10:03:0451.8051.9051.90+0.2092662
10:03:0451.8051.9051.90+0.2012653
10:03:0251.8051.9051.90+0.2072652
10:03:0051.8051.9051.80+0.1012645
10:02:4051.8051.9051.90+0.2012644
10:02:3851.9052.0051.90+0.2012643
10:02:3851.8051.9051.90+0.2012642
10:02:3851.8051.9051.90+0.2032641
10:02:3851.8051.9051.90+0.2022638
10:02:3851.8051.9051.90+0.2022636
10:02:3851.9052.0051.90+0.20722634
10:02:2451.9052.0052.00+0.3012562
10:02:2451.9052.0052.00+0.3012561
10:02:2251.9052.0051.90+0.2012560
10:02:2151.9052.0052.00+0.3012559
10:01:5351.9052.0052.00+0.3022558
10:01:3151.9052.0052.00+0.3012556
10:01:2351.9052.0051.90+0.2022555
10:01:2151.9052.0052.00+0.3012553
10:00:2551.9052.0052.00+0.3022552
10:00:2251.9052.0052.00+0.3012550
10:00:1851.9052.0052.00+0.3012549
10:00:0451.9052.0052.00+0.3022548
09:59:5751.9052.0052.00+0.3012546
09:59:5651.9052.0051.90+0.20152545
09:59:5551.9052.0051.90+0.2012530
09:59:4751.9052.0051.90+0.2012529
09:59:3651.9052.0051.90+0.2022528
09:59:3351.9052.0052.00+0.3052526
09:59:2451.9052.0051.90+0.2012521
09:59:2151.9052.0052.00+0.3012520
09:59:1951.9052.0052.00+0.3052519
09:59:0851.9052.0052.00+0.3012514
09:58:4951.9052.0052.00+0.3012513
09:58:4651.9052.0052.00+0.3012512
09:58:4351.9052.0052.00+0.3012511
09:58:4351.9052.0052.00+0.3032510
09:58:4251.9052.0052.00+0.30102507
09:58:4051.9052.0052.00+0.3012497
09:58:3451.9052.0052.00+0.3022496
09:58:0451.9052.0052.00+0.3022494
09:58:0351.9052.0052.00+0.3022492
09:57:4651.9052.0052.00+0.3012490
09:57:4251.9052.0052.00+0.3022489
09:57:4151.9052.0052.00+0.3022487
09:57:4051.9052.0052.00+0.3022485
09:57:3951.9052.0052.00+0.3022483
09:57:3351.9052.0052.00+0.3012481
09:57:2651.9052.0052.00+0.3012480
09:57:2351.9052.0052.00+0.3012479
09:57:1851.9052.0052.00+0.3022478
09:57:1851.9052.0052.00+0.3012476
09:57:0251.9052.0051.90+0.2012475
09:56:5351.9052.0052.00+0.3012474
09:56:3951.9052.0052.00+0.3022473
09:56:1851.9052.0052.00+0.3012471
09:55:4051.9052.0051.90+0.2012470
09:55:4051.9052.0051.90+0.2022469
09:55:3351.9052.0052.00+0.3042467
09:55:2851.9052.0052.00+0.3022463
09:55:2251.8052.0052.00+0.3022461
09:55:2251.8052.0052.00+0.3012459
09:55:2151.8051.9052.00+0.3012458
09:55:2151.8051.9051.90+0.2012457
09:55:1951.8051.9051.80+0.1012456
09:55:1751.8051.9051.90+0.2012455
09:55:1451.8051.9051.90+0.2012454
09:55:1151.8051.9051.80+0.1012453
09:54:5651.8051.9051.90+0.2022452
09:54:2851.8051.9051.90+0.2012450
09:54:2651.8051.9051.90+0.2012449
09:54:2151.8051.9051.90+0.2012448
09:54:1951.8051.9051.90+0.2022447
09:54:1751.8051.9051.90+0.2042445
09:54:1751.8051.9051.90+0.2032441
09:54:1751.8051.9051.80+0.1022438
09:54:1751.8051.9051.90+0.20162436
09:54:1751.7051.9051.90+0.2042420
09:54:1751.7051.8051.80+0.1052416
09:54:1751.7051.8051.80+0.1032411
09:54:1751.7051.8051.80+0.1072408
09:54:1751.7051.8051.80+0.10192401
09:54:0951.7051.8051.80+0.1042382
09:54:0751.7051.8051.80+0.1012378
09:54:0651.7051.8051.80+0.1022377
09:54:0051.7051.8051.80+0.1032375
09:54:0051.7051.8051.80+0.1042372
09:54:0051.7051.8051.80+0.1022368
09:54:0051.7051.8051.80+0.1042366
09:53:4851.7051.8051.70012362
09:53:3751.7051.8051.80+0.1012361
09:53:3051.7051.8051.80+0.1012360
09:52:5951.7051.8051.80+0.1012359
09:52:5851.7051.8051.80+0.1012358
09:52:5751.7051.8051.80+0.1012357
09:52:4251.7051.8051.80+0.1012356
09:52:3151.7051.8051.80+0.1012355
09:52:2951.7051.8051.80+0.1012354
09:52:1751.7051.8051.80+0.10102353
09:51:5651.7051.8051.80+0.1012343
09:51:4051.7051.8051.80+0.1022342
09:51:2651.7051.8051.80+0.1012340
09:51:0251.7051.8051.80+0.1012339
09:50:4351.7051.8051.80+0.1012338
09:50:3951.7051.8051.70012337
09:50:2351.7051.8051.70042336
09:50:1951.7051.8051.80+0.1012332
09:50:1651.7051.8051.80+0.1022331
09:49:2051.7051.8051.80+0.1012329
09:48:5951.7051.8051.80+0.1012328
09:48:3851.7051.8051.80+0.1022327
09:47:4351.7051.8051.70012325
09:47:4051.7051.8051.70012324
09:47:2551.7051.8051.70052323
09:46:5451.7051.8051.80+0.1022318
09:46:4751.7051.8051.80+0.1012316
09:46:4551.7051.8051.70012315
09:46:4451.7051.8051.80+0.1012314
09:46:3851.7051.8051.80+0.1012313
09:46:2951.7051.8051.70032312
09:46:2551.7051.8051.70022309
09:46:1351.7051.8051.80+0.1022307
09:46:1051.7051.8051.70012305
09:46:0251.7051.8051.70012304
09:45:4451.7051.8051.80+0.1032303
09:45:4451.7051.8051.80+0.1012300
09:45:1851.7051.8051.80+0.1012299
09:45:1651.7051.8051.80+0.1052298
09:45:0551.7051.8051.80+0.1022293
09:43:2051.7051.8051.80+0.1022291
09:43:1051.7051.8051.70082289
09:43:0751.7051.8051.80+0.1012281
09:43:0751.7051.8051.80+0.1022280
09:43:0651.7051.8051.80+0.1012278
09:42:5651.7051.8051.80+0.1012277
09:42:4451.7051.8051.80+0.1012276
09:42:3651.7051.8051.80+0.1012275
09:42:3451.7051.8051.80+0.1012274
09:42:0651.7051.8051.80+0.1012273
09:41:4951.7051.8051.80+0.1052272
09:41:2251.7051.9051.70022267
09:41:1451.7051.8051.80+0.1022265
09:41:1451.7051.8051.80+0.1032263
09:41:1451.8051.9051.80+0.1022260
09:41:1451.8051.9051.80+0.10342258
09:40:5751.8051.9051.80+0.1032224
09:40:5151.8051.9051.80+0.1012221
09:40:3851.8051.9051.90+0.2022220
09:40:1951.8051.9051.90+0.2012218
09:40:1351.8051.9051.90+0.2022217
09:39:3751.8051.9051.90+0.2022215
09:39:1551.8051.9051.90+0.2012213
09:39:0751.8051.9051.80+0.1012212
09:39:0051.8051.9051.80+0.1032211
09:38:4051.8051.9051.90+0.2022208
09:37:4751.8051.9051.90+0.2012206
09:37:3351.9052.0051.90+0.2022205
09:37:3251.9052.0051.90+0.2012203
09:37:2851.8051.9051.90+0.2032202
09:37:2851.8051.9051.90+0.2012199
09:37:2751.8051.9051.90+0.2022198
09:37:2051.8051.9051.90+0.2022196
09:37:2051.8051.9051.90+0.2032194
09:37:0551.8051.9051.80+0.1012191
09:37:0451.8051.9051.90+0.2012190
09:36:5251.8051.9051.80+0.1022189
09:36:4751.8051.9051.80+0.1022187
09:36:4651.8051.9051.90+0.2022185
09:36:4551.8051.9051.80+0.1022183
09:36:4351.8051.9051.90+0.2012181
09:36:3051.8051.9051.90+0.2012180
09:36:2951.9052.0051.90+0.2022179
09:36:2751.9052.0051.90+0.2032177
09:36:2751.8051.9051.90+0.2022174
09:36:1851.8051.9051.90+0.2012172
09:36:1351.8051.9051.90+0.2052171
09:35:5151.8051.9051.90+0.2012166
09:35:3151.8051.9051.90+0.2032165
09:35:3151.9052.0051.90+0.2012162
09:35:3151.9052.0051.90+0.2022161
09:35:2551.8052.0052.00+0.3012159
09:35:2451.8052.0052.00+0.3022158
09:35:0251.8051.9052.00+0.3022156
09:35:0251.8051.9051.90+0.2012154
09:35:0251.8051.9051.90+0.2032153
09:35:0251.8051.9051.90+0.2012150
09:35:0051.8051.9051.90+0.20102149
09:34:5051.8051.9051.90+0.2012139
09:34:4651.8051.9051.90+0.2032138
09:34:4651.8051.9051.90+0.2012135
09:34:4551.8051.9051.90+0.20102134
09:34:4351.8051.9051.80+0.1022124
09:34:3351.8051.9051.90+0.2022122
09:34:2951.7051.8051.80+0.1042120
09:34:2351.7051.8051.80+0.1052116
09:34:1251.6051.7051.700152111
09:33:4251.6051.7051.70042096
09:33:1651.5051.6051.60-0.1032092
09:33:1051.5051.6051.60-0.1032089
09:33:1051.5051.6051.60-0.1022086
09:33:1051.5051.6051.60-0.1022084
09:33:1051.6051.7051.60-0.10212082
09:33:0551.6051.7051.70022061
09:33:0551.6051.7051.70032059
09:32:5651.6051.7051.70012056
09:32:5551.6051.7051.70012055
09:32:4251.6051.7051.70012054
09:32:3751.6051.7051.70032053
09:32:3751.6051.7051.70012050
09:32:2851.5051.6051.60-0.1012049
09:32:2851.5051.7051.70032048
09:32:2851.5051.6051.60-0.1072045
09:32:2851.5051.6051.60-0.10102038
09:32:2451.5051.6051.60-0.1022028
09:32:2451.5051.6051.60-0.1012026
09:32:2051.5051.6051.50-0.2012025
09:32:1451.5051.6051.60-0.1062024
09:32:1251.5051.6051.60-0.1032018
09:32:1151.5051.6051.60-0.1032015
09:32:1151.5051.6051.60-0.1042012
09:32:1151.5051.6051.60-0.10102008
09:32:0851.5051.6051.60-0.1011998
09:32:0651.5051.6051.50-0.2021997
09:32:0351.5051.6051.60-0.1031995
09:32:0151.5051.6051.50-0.2011992
09:31:5051.5051.6051.60-0.1011991
09:31:4251.5051.6051.60-0.1021990
09:31:2851.5051.6051.50-0.2091988
09:31:1951.5051.6051.50-0.2051979
09:31:1751.5051.6051.50-0.2011974
09:31:1651.5051.6051.50-0.2051973
09:31:0351.5051.6051.50-0.2021968
09:30:5451.5051.6051.50-0.2031966
09:30:5451.5051.6051.60-0.1041963
09:30:5151.5051.6051.50-0.20101959
09:30:5051.5051.6051.50-0.20261949
09:30:4551.5051.6051.50-0.20101923
09:30:3451.5051.6051.50-0.2031913
09:30:2851.5051.6051.60-0.1011910
09:30:2751.5051.6051.60-0.1011909
09:30:2251.5051.6051.60-0.1011908
09:30:2051.5051.6051.60-0.10101907
09:30:0551.5051.6051.60-0.1011897
09:29:5451.5051.6051.60-0.1051896
09:29:5151.5051.6051.50-0.20101891
09:29:4751.5051.6051.50-0.2011881
09:29:4451.5051.6051.50-0.2021880
09:29:3751.5051.6051.60-0.1031878
09:29:3651.5051.6051.60-0.1031875
09:29:3651.5051.6051.60-0.1031872
09:29:3551.5051.6051.50-0.2011869
09:29:2151.5051.6051.50-0.20121868
09:29:2051.5051.6051.60-0.1021856
09:29:2051.5051.6051.60-0.1011854
09:29:1551.5051.6051.60-0.1031853
09:29:0951.5051.6051.60-0.1021850
09:28:5551.5051.6051.60-0.1011848
09:28:4251.5051.6051.60-0.1011847
09:28:1651.5051.6051.60-0.1011846
09:28:0551.5051.6051.60-0.1041845
09:28:0251.5051.6051.60-0.1011841
09:27:5651.5051.6051.60-0.1021840
09:27:5051.5051.6051.50-0.2011838
09:27:3851.5051.6051.50-0.2011837
09:27:3051.5051.6051.50-0.2021836
09:27:2551.5051.6051.60-0.1021834
09:27:2551.5051.6051.60-0.1041832
09:27:1351.5051.6051.60-0.1041828
09:27:0351.5051.6051.60-0.1031824
09:26:4551.5051.6051.60-0.1051821
09:26:4051.5051.6051.60-0.1011816
09:26:3451.5051.6051.60-0.1021815
09:26:3151.5051.6051.60-0.1021813
09:26:3051.5051.6051.60-0.1021811
09:26:3051.5051.6051.60-0.1011809
09:26:3051.6051.7051.60-0.1061808
09:26:3051.6051.7051.60-0.1091802
09:26:3051.6051.7051.60-0.1051793
09:26:2751.6051.7051.60-0.1081788
09:25:5151.6051.7051.60-0.1071780
09:25:4151.6051.7051.70011773
09:25:3951.6051.7051.60-0.1011772
09:25:1351.6051.7051.70031771
09:25:1251.6051.7051.60-0.1021768
09:24:5251.6051.7051.60-0.1031766
09:24:4151.6051.7051.70031763
09:24:3251.6051.7051.70021760
09:24:1251.6051.7051.60-0.1011758
09:23:5851.6051.7051.60-0.1011757
09:23:5051.6051.7051.60-0.1011756
09:23:2851.6051.7051.60-0.1051755
09:23:2751.6051.7051.60-0.1021750
09:23:2551.6051.7051.70021748
09:23:2351.6051.7051.60-0.1011746
09:23:1851.6051.7051.60-0.1011745
09:23:1351.5051.7051.70011744
09:23:1351.5051.7051.50-0.2011743
09:23:0651.6051.7051.60-0.1011742
09:23:0451.6051.7051.60-0.1011741
09:23:0251.6051.7051.60-0.1011740
09:22:5451.6051.7051.60-0.1061739
09:22:5351.6051.7051.60-0.10111733
09:22:5251.6051.7051.70011722
09:22:2251.5051.7051.70031721
09:22:2151.6051.7051.60-0.10651718
09:22:2051.6051.7051.60-0.1011653
09:22:1551.6051.7051.60-0.1011652
09:22:1151.6051.7051.60-0.1011651
09:22:0651.6051.7051.60-0.1011650
09:21:4951.6051.7051.70031649
09:21:4851.6051.7051.60-0.1011646
09:21:4751.6051.7051.70011645
09:21:2251.6051.7051.70011644
09:21:1551.6051.7051.70031643
09:21:1251.6051.7051.60-0.1021640
09:21:1051.6051.7051.60-0.1031638
09:20:5351.6051.7051.60-0.1011635
09:20:3851.6051.7051.60-0.1011634
09:20:3851.7051.8051.700111633
09:20:3851.7051.8051.70011622
09:20:3651.7051.8051.700101621
09:20:2751.7051.8051.70011611
09:20:2251.7051.8051.80+0.1021610
09:20:1151.7051.8051.70011608
09:19:5251.7051.8051.80+0.1011607
09:19:3051.8051.9051.80+0.1031606
09:19:0951.7051.9051.90+0.2031603
09:19:0751.7051.8051.80+0.1031600
09:19:0351.8051.9051.80+0.1011597
09:19:0251.7051.9051.90+0.2021596
09:19:0251.8051.9051.700571594
09:19:0251.8051.9051.80+0.10431537
09:19:0051.8051.9051.90+0.2011494
09:18:5451.8051.9051.90+0.2021493
09:18:4251.8051.9051.90+0.2021491
09:18:4251.8051.9051.80+0.10101489
09:18:2651.8051.9051.90+0.2011479
09:18:2351.8051.9051.90+0.2031478
09:18:1051.8051.9051.90+0.2041475
09:18:1051.8051.9051.90+0.2011471
09:18:0851.8051.9051.90+0.2021470
09:18:0851.8051.9051.90+0.2031468
09:18:0851.8051.9051.90+0.2041465
09:18:0851.8051.9051.90+0.2041461
09:18:0851.9052.0051.90+0.20841457
09:18:0851.9052.0052.00+0.3011373
09:17:5851.9052.0051.90+0.2011372
09:17:3851.9052.0052.00+0.3021371
09:17:1551.9052.0052.00+0.3021369
09:17:1251.9052.0052.00+0.3011367
09:16:2051.9052.0051.90+0.2011366
09:16:1551.9052.0052.00+0.3051365
09:16:0651.9052.0051.90+0.20121360
09:15:4251.9052.0052.00+0.3021348
09:15:3652.0052.1052.00+0.3021346
09:15:3652.0052.1052.00+0.3011344
09:15:1451.9052.1051.90+0.20281343
09:15:1351.9052.1052.10+0.4051315
09:15:1352.0052.1052.00+0.3021310
09:15:1352.0052.1052.00+0.30401308
09:15:0152.0052.1052.10+0.40101268
09:14:5152.0052.1052.10+0.4011258
09:14:4452.0052.1052.10+0.4011257
09:14:4152.0052.1052.10+0.4021256
09:14:3652.0052.1052.10+0.4031254
09:14:2952.0052.1052.10+0.4021251
09:14:2752.0052.1052.10+0.4061249
09:13:5952.0052.1052.10+0.4051243
09:13:4352.1052.2052.10+0.4021238
09:13:4352.1052.2052.10+0.4011236
09:13:4152.0052.1052.10+0.4021235
09:13:3652.0052.1052.10+0.4021233
09:13:2552.0052.1052.10+0.4011231
09:13:1852.0052.1052.10+0.4011230
09:12:5752.0052.1052.10+0.4021229
09:12:5451.9052.0052.00+0.3021227
09:12:5451.9052.0052.00+0.3021225
09:12:5451.9052.0052.00+0.3031223
09:12:4051.9052.0052.00+0.3031220
09:12:4051.9052.0052.00+0.3021217
09:12:2551.9052.0052.00+0.3011215
09:12:1651.9052.1052.10+0.4011214
09:12:1151.9052.1051.90+0.2011213
09:12:0651.9052.1052.10+0.4031212
09:12:0352.0052.1052.00+0.30271209
09:12:0352.0052.1052.00+0.3011182
09:12:0152.0052.1052.10+0.4011181
09:11:5952.0052.2052.00+0.3051180
09:11:4252.0052.2052.00+0.3011175
09:11:3952.0052.2052.00+0.3011174
09:11:3452.1052.2052.10+0.40111173
09:11:3452.1052.2052.10+0.4021162
09:11:3452.1052.2052.10+0.40801160
09:11:3452.2052.3052.20+0.5031080
09:11:3152.2052.3052.20+0.5031077
09:11:2352.2052.3052.20+0.5021074
09:11:2352.1052.3052.30+0.6031072
09:11:2352.2052.3052.20+0.5011069
09:11:1952.2052.3052.20+0.5011068
09:11:1852.2052.3052.20+0.5041067
09:11:1852.1052.2052.20+0.5011063
09:11:0952.2052.3052.20+0.5021062
09:11:0852.2052.3052.20+0.5011060
09:11:0752.1052.2052.20+0.5011059
09:11:0452.1052.3052.30+0.6031058
09:11:0452.1052.3052.10+0.40111055
09:11:0052.1052.3052.10+0.4031044
09:10:5952.2052.3052.20+0.5021041
09:10:5952.2052.3052.20+0.5021039
09:10:5952.2052.3052.20+0.5031037
09:10:5952.1052.2052.20+0.50171034
09:10:5652.1052.2052.10+0.4011017
09:10:5252.1052.2052.10+0.4011016
09:10:3952.1052.2052.10+0.4011015
09:10:3852.1052.2052.20+0.5011014
09:10:3052.1052.2052.10+0.4011013
09:10:2152.0052.1052.10+0.4011012
09:10:2052.0052.1052.10+0.4021011
09:10:1552.0052.2052.00+0.3011009
09:10:1252.1052.2052.10+0.4011008
09:10:1052.1052.2052.10+0.4011007
09:10:0952.1052.2052.10+0.4011006
09:10:0952.0052.1052.10+0.4011005
09:10:0852.0052.1052.10+0.4011004
09:10:0452.1052.3052.10+0.4021003
09:10:0152.0052.2052.20+0.5041001
09:10:0052.2052.3052.20+0.502997
09:09:5952.2052.3052.20+0.501995
09:09:5752.0052.2052.20+0.501994
09:09:5151.9052.3052.30+0.602993
09:09:5151.8052.0052.30+0.6030991
09:09:5151.8052.0052.20+0.5039961
09:09:5151.8052.0052.10+0.4023922
09:09:5151.8052.0052.00+0.308899
09:09:5051.8052.0052.00+0.305891
09:09:4851.8052.0052.00+0.302886
09:09:4851.8052.0052.00+0.302884
09:09:4751.9052.0051.90+0.2043882
09:09:4752.0052.1052.00+0.301839
09:09:4152.0052.1052.00+0.301838
09:09:4052.0052.1052.00+0.302837
09:09:3352.0052.1052.00+0.3025835
09:09:3352.0052.1052.00+0.303810
09:09:2551.9052.1052.10+0.402807
09:09:2351.9052.1052.10+0.402805
09:09:2051.9052.1052.10+0.401803
09:09:2051.9052.1052.10+0.403802
09:09:1952.0052.1052.00+0.3040799
09:09:1952.0052.2052.20+0.502759
09:09:1952.1052.2052.10+0.407757
09:09:1952.2052.3052.20+0.501750
09:09:1952.1052.3052.10+0.4026749
09:09:1952.2052.3052.20+0.504723
09:09:1852.2052.3052.20+0.505719
09:09:1452.1052.3052.30+0.602714
09:09:1352.1052.3052.30+0.601712
09:09:0752.0052.3052.30+0.602711
09:09:0752.0052.3052.30+0.6010709
09:09:0652.0052.3052.00+0.301699
09:09:0152.0052.3052.30+0.602698
09:09:0052.0052.2052.20+0.5010696
09:09:0052.0052.3052.30+0.605686
09:09:0052.0052.3052.30+0.6010681
09:09:0052.1052.3052.10+0.402671
09:09:0052.1052.3052.10+0.402669
09:09:0052.0052.3052.30+0.6016667
09:09:0051.9052.0052.30+0.6015651
09:09:0051.9052.0052.20+0.5027636
09:09:0051.9052.0052.10+0.4014609
09:09:0051.9052.0052.00+0.30144595
09:09:0051.9052.0051.90+0.202451
09:08:5451.9052.0051.90+0.202449
09:08:4851.9052.0052.00+0.3010447
09:08:3751.9052.0052.00+0.302437
09:08:3251.9052.0052.00+0.301435
09:08:2051.9052.0052.00+0.301434
09:07:5251.9052.0052.00+0.302433
09:07:4551.9052.0051.90+0.201431
09:07:3451.9052.0051.90+0.201430
09:07:1051.9052.0051.90+0.201429
09:07:0951.9052.0052.00+0.301428
09:07:0251.9052.0052.00+0.306427
09:06:5451.9052.0051.90+0.202421
09:06:4951.9052.0051.90+0.203419
09:06:4651.9052.0051.90+0.2018416
09:06:4651.9052.0051.90+0.202398
09:06:3551.9052.0051.90+0.207396
09:06:2251.9052.0051.90+0.2010389
09:06:1551.9052.0052.00+0.302379
09:06:0851.9052.0052.00+0.301377
09:05:5351.9052.0052.00+0.301376
09:05:5151.9052.0051.90+0.201375
09:05:4751.9052.0052.00+0.304374
09:05:4651.8052.0052.00+0.301370
09:05:4251.8052.0052.00+0.301369
09:05:2651.8052.0052.00+0.302368
09:05:2251.9052.0051.90+0.201366
09:05:2251.9052.0051.90+0.202365
09:05:2151.9052.0051.90+0.201363
09:05:1951.9052.0051.90+0.201362
09:05:1551.9052.0051.90+0.202361
09:05:1551.9052.0051.90+0.205359
09:05:1551.9052.0051.90+0.201354
09:05:0851.8052.0052.00+0.303353
09:05:0851.9052.0051.90+0.2013350
09:05:0851.9052.0051.90+0.206337
09:05:0851.9052.0051.90+0.207331
09:05:0851.8051.9051.90+0.203324
09:05:0651.8051.9051.90+0.201321
09:05:0551.8051.9051.80+0.101320
09:05:0351.8051.9051.90+0.201319
09:05:0151.8051.9051.80+0.102318
09:04:5851.8051.9051.90+0.201316
09:04:5751.8051.9051.90+0.201315
09:04:5051.8051.9051.90+0.2010314
09:04:5051.8052.0051.80+0.102304
09:04:4651.8051.9051.90+0.201302
09:04:4651.8051.9051.90+0.201301
09:04:4651.8051.9051.90+0.205300
09:04:3351.8051.9051.90+0.203295
09:04:2851.8051.9051.90+0.202292
09:04:2851.8051.9051.90+0.202290
09:04:1051.7051.8051.80+0.103288
09:04:0451.7051.8051.80+0.101285
09:04:0151.7051.8051.80+0.102284
09:03:4851.7051.8051.80+0.102282
09:03:2551.8051.9051.80+0.103280
09:03:2151.8051.9051.80+0.101277
09:03:2151.8051.9051.80+0.101276
09:03:2051.7051.8051.80+0.101275
09:03:1951.7051.8051.80+0.101274
09:03:1751.7051.8051.80+0.102273
09:03:1751.7051.8051.80+0.102271
09:03:1651.7051.8051.80+0.102269
09:03:1551.7051.8051.80+0.105267
09:03:0451.7051.8051.80+0.101262
09:02:5951.7051.8051.80+0.101261
09:02:5951.7051.8051.80+0.101260
09:02:5551.7051.8051.7005259
09:02:5351.7051.8051.80+0.103254
09:02:5351.7051.8051.80+0.102251
09:02:5151.7051.8051.80+0.104249
09:02:5051.7051.8051.7001245
09:02:4851.7051.8051.7001244
09:02:4851.6051.7051.7003243
09:02:4851.6051.7051.7002240
09:02:4851.6051.7051.7001238
09:02:4851.6051.7051.7004237
09:02:4851.6051.7051.7002233
09:02:4751.6051.7051.7004231
09:02:4751.6051.7051.7004227
09:02:4751.6051.7051.7002223
09:02:4751.6051.7051.70010221
09:02:4551.6051.7051.7001211
09:02:3851.6051.7051.7001210
09:02:3751.6051.7051.70010209
09:02:3751.6051.7051.60-0.101199
09:02:2451.6051.7051.7005198
09:02:1251.6051.7051.7001193
09:02:1251.6051.7051.60-0.1010192
09:02:1251.6051.7051.7001182
09:01:5951.6051.7051.7001181
09:01:5951.6051.7051.7001180
09:01:5051.7051.8051.7001179
09:01:4951.8051.9051.80+0.101178
09:01:4851.6051.9051.60-0.102177
09:01:4751.7051.9051.60-0.107175
09:01:4751.7051.9051.70013168
09:01:4651.7051.9051.90+0.201155
09:01:3851.7051.8051.90+0.202154
09:01:3851.7051.8051.80+0.103152
09:01:3851.7051.8051.80+0.102149
09:01:3851.7051.8051.80+0.103147
09:01:3851.7051.8051.80+0.101144
09:01:3851.7051.8051.80+0.103143
09:01:3851.7051.8051.80+0.102140
09:01:3851.7051.8051.7002138
09:01:3851.7051.8051.7002136
09:01:3851.7051.8051.7002134
09:01:3851.6051.7051.70023132
09:01:3851.6051.7051.7002109
09:01:3851.6051.7051.7006107
09:01:3851.6051.7051.7002101
09:01:3851.6051.7051.700199
09:01:3851.6051.7051.7001098
09:01:3851.6051.7051.700288
09:01:2851.6051.7051.60-0.10186
09:01:1351.6051.7051.60-0.10185
09:01:0851.6051.7051.700184
09:01:0251.6051.7051.60-0.10183
09:00:5351.6051.7051.60-0.10282
09:00:4351.6051.7051.700380
09:00:1551.6051.7051.700277
09:00:1451.6051.7051.60-0.10175
09:00:14----51.7007474
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。