興富發  (2542) 建材營造 上市 興富發集團

45.00 ▲+0.40 +0.90% 5.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 11,322 44.95 4 45.00 75 44.70 45.25 44.55 44.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.9545.0045.00+0.401111322
13:30:0044.9545.0045.00+0.40582811311
13:24:5644.8044.8544.80+0.2015483
13:24:3844.8044.9044.80+0.2045482
13:24:3844.8044.9044.80+0.2015478
13:24:3244.8044.9044.90+0.3035477
13:24:2144.8044.9044.80+0.2035474
13:24:1444.8044.9044.80+0.2035471
13:24:0344.9044.9544.90+0.3015468
13:24:0344.9044.9544.95+0.3535467
13:23:5844.9044.9544.95+0.3515464
13:23:5844.8044.9044.90+0.30105463
13:23:5144.8044.9044.90+0.3015453
13:23:5144.9044.9544.90+0.3035452
13:23:4444.8044.9044.90+0.3075449
13:23:4444.8044.8544.85+0.25115442
13:23:4444.8544.9044.85+0.2535431
13:23:4444.8544.9044.85+0.25145428
13:23:4044.8544.9044.85+0.2555414
13:23:3944.9044.9544.90+0.30155409
13:23:3944.9044.9544.95+0.3515394
13:23:3944.8544.9044.90+0.3075393
13:23:3544.8544.9044.90+0.3015386
13:23:3544.8544.9044.85+0.2535385
13:23:3444.8544.9044.90+0.3025382
13:23:3344.8544.9044.90+0.3035380
13:23:3044.8044.8544.85+0.25115377
13:23:3044.8044.8544.80+0.2025366
13:23:3044.8044.8544.85+0.2555364
13:23:3044.8544.9044.85+0.2535359
13:23:2644.8544.9044.90+0.3055356
13:23:2644.8544.9044.85+0.25115351
13:23:2644.8544.9044.85+0.2515340
13:23:1744.8544.9044.90+0.3015339
13:23:1644.8544.9044.85+0.2525338
13:23:1644.8544.9044.85+0.2535336
13:23:0544.8544.9044.90+0.3035333
13:23:0044.8544.9044.85+0.2515330
13:22:5644.8544.9044.85+0.2595329
13:22:4444.8544.9044.90+0.3015320
13:22:4044.8544.9044.90+0.3015319
13:22:3644.8544.9044.90+0.3035318
13:22:2144.8544.9044.85+0.2515315
13:22:1544.8544.9044.85+0.2515314
13:22:0744.8544.9044.85+0.2565313
13:22:0744.8544.9044.90+0.3035307
13:22:0444.8544.9044.90+0.30135304
13:21:5244.8544.9044.90+0.3015291
13:21:5244.8544.9044.90+0.3015290
13:21:3844.8544.9044.90+0.3035289
13:21:3144.8544.9044.85+0.2515286
13:21:0944.8544.9044.90+0.3035285
13:20:4144.8544.9044.90+0.3035282
13:20:3544.8544.9044.90+0.3025279
13:20:1344.8544.9044.90+0.3035277
13:19:5844.8544.9044.85+0.2545274
13:19:5844.8544.9044.85+0.2545270
13:19:5844.8544.9044.85+0.2545266
13:19:5644.8544.9044.85+0.25115262
13:19:4544.8544.9044.90+0.3035251
13:19:1744.8544.9044.90+0.3035248
13:19:1544.8544.9044.85+0.2515245
13:19:1144.8544.9044.85+0.25155244
13:19:0044.8544.9044.85+0.2515229
13:18:4944.8544.9044.90+0.3035228
13:18:3844.8544.9044.85+0.2515225
13:18:3744.8544.9044.90+0.30205224
13:18:2144.8544.9044.90+0.3035204
13:17:5544.8544.9044.85+0.2575201
13:17:5344.8544.9044.90+0.3035194
13:17:3744.8544.9044.90+0.3085191
13:17:2544.8544.9044.90+0.3035183
13:17:1344.8544.9044.90+0.30105180
13:16:5644.8544.9044.90+0.3035170
13:16:3144.8544.9044.85+0.2525167
13:16:2944.8544.9044.90+0.3045165
13:16:0144.8544.9044.85+0.2545161
13:16:0144.8544.9044.85+0.2545157
13:16:0044.8544.9044.90+0.3045153
13:15:5644.8544.9044.85+0.2595149
13:15:1044.8544.9044.85+0.2525140
13:14:3644.8544.9044.90+0.3075138
13:13:5644.8544.9044.85+0.25125131
13:13:4544.8544.9044.85+0.2535119
13:13:3044.8544.9044.85+0.2525116
13:13:2044.8544.9044.85+0.2525114
13:12:5344.8544.9044.85+0.2525112
13:12:4744.8544.9044.90+0.3055110
13:12:2944.8544.9044.85+0.2545105
13:12:2944.8544.9044.85+0.25305101
13:12:2444.8544.9044.85+0.2515071
13:12:0544.8544.9044.85+0.2545070
13:12:0444.8544.9044.85+0.2545066
13:12:0444.8544.9044.85+0.2545062
13:11:5944.8544.9044.85+0.2525058
13:11:2644.8544.9044.85+0.2595056
13:11:2244.8544.9044.85+0.2515047
13:10:4444.8544.9044.85+0.2545046
13:10:2044.8544.9044.90+0.3055042
13:09:4144.8544.9044.85+0.2585037
13:09:0044.8544.9044.85+0.2525029
13:08:4044.8544.9044.85+0.2515027
13:08:0844.8544.9044.85+0.2565026
13:08:0544.8544.9044.85+0.2545020
13:08:0544.8544.9044.85+0.2545016
13:08:0544.8544.9044.85+0.2545012
13:07:4744.8544.9044.90+0.3025008
13:06:2644.8544.9044.85+0.2585006
13:05:4444.8544.9044.90+0.3014998
13:05:3744.8544.9044.90+0.3014997
13:05:3044.8544.9044.85+0.2524996
13:05:0644.8544.9044.85+0.2534994
13:04:0144.8544.9044.85+0.2514991
13:03:4044.8544.9044.85+0.2524990
13:02:3144.9044.9544.85+0.2524988
13:02:3144.9044.9544.90+0.3024986
13:02:0844.8544.9544.95+0.35104984
13:00:1544.8544.9544.95+0.3554974
12:59:5044.8544.9044.90+0.3074969
12:59:3644.8544.9044.90+0.30104962
12:59:2644.8544.9044.90+0.3094952
12:59:1244.8544.9044.85+0.2514943
12:59:1244.8544.9044.85+0.2514942
12:59:1244.8544.9044.85+0.2514941
12:59:1244.8544.9044.85+0.2534940
12:59:0444.8044.8544.85+0.2544937
12:59:0444.8044.8544.85+0.25494933
12:59:0444.8044.8544.85+0.2584884
12:59:0344.8044.8544.85+0.25184876
12:59:0344.8044.8544.85+0.2514858
12:58:5944.8044.8544.85+0.2554857
12:58:5844.8044.8544.80+0.2024852
12:58:3844.8044.8544.80+0.2034850
12:58:2544.8044.8544.80+0.2024847
12:58:1744.8044.8544.85+0.2524845
12:57:1844.8044.8544.85+0.2524843
12:56:5644.8544.9044.85+0.2574841
12:56:5544.8544.9044.85+0.2524834
12:56:5244.8544.9044.85+0.2524832
12:56:4344.8544.9044.85+0.2514830
12:56:0644.8544.9044.85+0.2514829
12:56:0044.8544.9044.85+0.2514828
12:55:4644.8544.9044.85+0.2554827
12:55:3544.8044.9044.80+0.2044822
12:55:2644.8044.9044.80+0.2024818
12:55:2044.8544.9044.85+0.2514816
12:53:5944.8044.9044.80+0.2024815
12:53:4544.8044.9044.80+0.2024813
12:53:3844.8044.9044.80+0.2034811
12:51:5144.8044.9044.80+0.2024808
12:51:0144.8044.8544.85+0.25634806
12:51:0044.8044.8544.80+0.2034743
12:51:0044.8544.9044.85+0.25404740
12:50:5844.8544.9044.85+0.2514700
12:50:4844.8544.9044.85+0.2524699
12:50:3544.8544.9044.85+0.2514697
12:49:4444.8544.9044.85+0.2544696
12:49:4244.9044.9544.90+0.3024692
12:49:4244.9044.9544.90+0.3044690
12:49:2944.9044.9544.90+0.3094686
12:48:4244.9044.9544.90+0.3014677
12:48:4144.9044.9544.90+0.3014676
12:48:2644.9044.9544.90+0.3024675
12:48:2544.9045.0044.90+0.3024673
12:48:2544.9045.0044.90+0.3064671
12:48:2544.9045.0044.90+0.3014665
12:48:2544.9545.0044.95+0.3534664
12:48:1244.9545.0044.95+0.3564661
12:48:1244.9545.0044.95+0.3544655
12:48:1244.9545.0044.95+0.3544651
12:48:1244.9545.0044.95+0.3544647
12:46:2744.9545.0044.95+0.3514643
12:46:2644.9545.0044.95+0.3584642
12:45:3044.9545.0044.95+0.3514634
12:45:1744.9545.0044.95+0.3544633
12:45:1744.9545.0044.95+0.3524629
12:44:3844.9545.0045.00+0.4024627
12:44:3044.9545.0044.95+0.3524625
12:44:1344.9545.0044.95+0.3524623
12:44:1344.9545.0044.95+0.3544621
12:44:1344.9545.0044.95+0.3544617
12:44:1344.9545.0044.95+0.3544613
12:44:0944.9545.0044.95+0.3524609
12:44:0644.9545.0044.95+0.3564607
12:44:0644.9545.0044.95+0.3564601
12:44:0544.9545.0044.95+0.3514595
12:43:4644.9545.0044.95+0.3594594
12:43:4544.9545.0044.95+0.35204585
12:43:4444.9545.0044.95+0.3514565
12:43:2944.9545.0044.95+0.3514564
12:43:2644.9545.0044.95+0.3584563
12:43:2144.9545.0044.95+0.3514555
12:42:4544.9545.0044.95+0.3534554
12:42:4544.9545.0044.95+0.3524551
12:42:1244.9545.0045.00+0.40104549
12:41:5444.9545.0044.95+0.3514539
12:41:0144.9545.0044.95+0.3544538
12:40:3544.9545.0044.95+0.3524534
12:40:2644.9545.0044.95+0.3584532
12:40:1544.9545.0044.95+0.3534524
12:40:1544.9545.0044.95+0.3514521
12:40:1544.9545.0044.95+0.3544520
12:40:1544.9545.0044.95+0.3544516
12:40:1544.9545.0044.95+0.3544512
12:40:1144.9545.0044.95+0.3524508
12:40:0544.9545.0044.95+0.3514506
12:39:4944.9545.0044.95+0.3514505
12:39:3444.9545.0044.95+0.3524504
12:39:3244.9545.0045.00+0.4014502
12:39:2144.9545.0044.95+0.3534501
12:39:1644.9545.0044.95+0.3524498
12:38:5744.9545.0044.95+0.3524496
12:38:4344.9545.0044.95+0.35204494
12:38:4344.9545.0044.95+0.3524474
12:38:1144.9545.0044.95+0.3584472
12:37:4544.9545.0044.95+0.3514464
12:37:3044.9545.0044.95+0.3544463
12:36:4844.9545.0044.95+0.3524459
12:36:3044.9545.0044.95+0.3544457
12:36:3044.9545.0044.95+0.3514453
12:36:1644.9545.0044.95+0.3544452
12:36:1644.9545.0044.95+0.3544448
12:36:1644.9545.0044.95+0.3544444
12:35:2544.9545.0044.95+0.3544440
12:35:2544.9545.0044.95+0.35104436
12:35:2144.9545.0044.95+0.3514426
12:35:1944.9545.0044.95+0.35104425
12:35:1444.9545.0044.95+0.35174415
12:35:0344.9545.0044.95+0.3564398
12:35:0344.9545.0045.00+0.4024392
12:35:0044.9545.0044.95+0.3514390
12:34:3344.9545.0044.95+0.3514389
12:34:3044.9545.0044.95+0.35104388
12:34:2844.9545.0044.95+0.3514378
12:34:2544.9545.0044.95+0.3514377
12:34:2144.9545.0044.95+0.3514376
12:34:0744.9545.0044.95+0.3534375
12:33:4144.9545.0044.95+0.3584372
12:33:3944.9545.0044.95+0.3534364
12:33:1244.9545.0044.95+0.3534361
12:33:0044.9545.0044.95+0.3524358
12:32:3044.9545.0044.95+0.3514356
12:32:2344.9545.0044.95+0.35284355
12:32:2244.9545.0044.95+0.35444327
12:32:2244.9545.0044.95+0.3524283
12:32:2044.9545.0044.95+0.3514281
12:32:1944.9545.0044.95+0.3544280
12:32:1744.9545.0044.95+0.3544276
12:32:1744.9545.0044.95+0.3544272
12:32:1744.9545.0044.95+0.3544268
12:32:1544.9545.0044.95+0.35144264
12:32:1344.9545.0044.95+0.3544250
12:32:1344.9545.0044.95+0.3534246
12:31:5344.9545.0044.95+0.35144243
12:31:5044.9545.0044.95+0.35134229
12:31:4344.9545.0044.95+0.35144216
12:31:2644.9545.0044.95+0.3584202
12:30:3344.9545.0044.95+0.3544194
12:30:2344.9545.0044.95+0.35104190
12:30:1544.9545.0044.95+0.3514180
12:30:1444.9545.0044.95+0.3514179
12:29:1244.9545.0044.95+0.35144178
12:29:0944.9545.0044.95+0.3554164
12:29:0244.9545.0044.95+0.3594159
12:28:4844.9545.0044.95+0.3534150
12:28:4744.9545.0044.95+0.3514147
12:28:4144.9545.0044.95+0.3574146
12:28:3444.9545.0044.95+0.35104139
12:28:3244.9545.0044.95+0.3534129
12:28:1944.9545.0044.95+0.3544126
12:28:1944.9545.0044.95+0.3544122
12:28:1944.9545.0044.95+0.3544118
12:28:1544.9545.0044.95+0.3514114
12:28:0944.9545.0044.95+0.3514113
12:27:5744.9545.0044.95+0.35104112
12:27:5644.9545.0044.95+0.35204102
12:27:3544.9545.0044.95+0.3544082
12:27:1744.9545.0044.95+0.35104078
12:26:5444.9545.0044.95+0.3534068
12:26:5344.9545.0044.95+0.3514065
12:26:3044.9545.0045.00+0.4034064
12:26:2244.9545.0044.95+0.3514061
12:26:0444.9545.0044.95+0.3514060
12:25:4444.9545.0044.95+0.3524059
12:25:2644.9545.0044.95+0.3544057
12:25:1544.9545.0044.95+0.3514053
12:24:3844.9545.0044.95+0.3584052
12:24:3744.9545.0044.95+0.3514044
12:24:2244.9545.0044.95+0.3514043
12:24:2044.9545.0044.95+0.3544042
12:24:2044.9545.0044.95+0.3544038
12:24:2044.9545.0044.95+0.3544034
12:23:5044.9545.0044.95+0.35224030
12:23:5044.9545.0045.00+0.4024008
12:23:3644.9545.0044.95+0.3554006
12:23:3244.9545.0044.95+0.3514001
12:23:1544.9545.0044.95+0.3514000
12:23:1444.9545.0044.95+0.3543999
12:22:0844.9545.0044.95+0.35103995
12:22:0444.9545.0045.00+0.4013985
12:21:5644.9545.0044.95+0.3583984
12:21:3344.9545.0045.00+0.4013976
12:21:3044.9545.0045.00+0.4023975
12:21:2344.9545.0044.95+0.3513973
12:21:1944.9545.0044.95+0.3553972
12:20:5644.9545.0044.95+0.3543967
12:20:4244.9545.0045.00+0.4033963
12:20:3644.9545.0044.95+0.3543960
12:20:3644.9545.0044.95+0.3543956
12:20:3644.9545.0044.95+0.3543952
12:20:3644.9545.0045.00+0.4013948
12:20:2144.9545.0044.95+0.3543947
12:20:2144.9545.0044.95+0.3543943
12:20:2144.9545.0044.95+0.3543939
12:20:1144.9545.0045.00+0.4053935
12:19:5244.9545.0045.00+0.4013930
12:19:4344.9545.0045.00+0.4053929
12:19:0444.9545.0044.95+0.35103924
12:19:0444.9545.0045.00+0.40113914
12:18:4644.9545.0044.95+0.3543903
12:18:4544.9545.0044.95+0.3533899
12:18:4344.9545.0045.00+0.40103896
12:18:4044.9545.0044.95+0.3513886
12:18:1744.9545.0044.95+0.3533885
12:17:5644.9545.0044.95+0.3593882
12:17:3244.9545.0044.95+0.3543873
12:16:5944.9545.0044.95+0.3513869
12:16:2344.9545.0044.95+0.3543868
12:16:2344.9545.0044.95+0.3543864
12:16:2344.9545.0044.95+0.3543860
12:16:0244.9545.0044.95+0.3563856
12:15:2844.9545.0044.95+0.3543850
12:15:2144.9545.0044.95+0.3513846
12:15:1144.9545.0044.95+0.3593845
12:15:0744.9545.0044.95+0.35183836
12:15:0644.9545.0045.00+0.4013818
12:14:2044.9545.0044.95+0.3513817
12:13:3944.9545.0044.95+0.3543816
12:13:3044.9545.0044.95+0.3513812
12:13:2144.9545.0044.95+0.3513811
12:13:1544.9545.0044.95+0.3513810
12:12:4144.9545.0044.95+0.3533809
12:12:0644.9545.0044.95+0.35103806
12:11:3044.9545.0044.95+0.35223796
12:11:3044.9545.0044.95+0.3563774
12:11:2344.9545.0045.00+0.4013768
12:10:1644.9545.0045.00+0.4053767
12:10:1544.9545.0044.95+0.3513762
12:09:0744.9545.0044.95+0.3523761
12:09:0744.9545.0044.95+0.3523759
12:08:5244.9545.0044.95+0.3533757
12:08:4744.9545.0045.00+0.40123754
12:08:2444.9545.0044.95+0.3533742
12:07:4544.9545.0044.95+0.3513739
12:07:4144.9545.0044.95+0.3513738
12:07:3044.9545.0044.95+0.3523737
12:07:3044.9545.0044.95+0.3523735
12:06:5644.9545.0045.00+0.4023733
12:06:2744.9045.0045.00+0.4013731
12:06:2744.9044.9545.00+0.4053730
12:06:2744.9044.9544.95+0.3513725
12:06:2744.9044.9544.95+0.35103724
12:06:2344.9044.9544.95+0.3513714
12:06:1444.9044.9544.95+0.3513713
12:06:1144.9044.9544.95+0.3513712
12:06:0944.9044.9544.95+0.3533711
12:06:0744.9044.9544.95+0.3513708
12:05:5844.9044.9544.95+0.3533707
12:05:3144.9044.9544.95+0.3533704
12:05:1544.9044.9544.95+0.3533701
12:05:0844.9044.9544.90+0.3033698
12:04:3544.9044.9544.95+0.3573695
12:04:0944.9044.9544.95+0.3513688
12:04:0144.9545.0044.95+0.3513687
12:03:5344.9545.0045.00+0.4013686
12:03:4444.9045.0045.00+0.4013685
12:03:3944.9045.0044.90+0.3033684
12:03:3044.9545.0044.95+0.3513681
12:03:2844.9545.0044.95+0.3583680
12:02:3544.9045.0045.00+0.4013672
12:02:3544.9044.9544.95+0.35133671
12:02:3544.9044.9544.95+0.3513658
12:02:3444.9044.9544.95+0.3513657
12:02:3044.9044.9544.95+0.3573656
12:02:3044.9044.9544.95+0.35153649
12:02:0944.9044.9544.95+0.3513634
12:01:3744.9045.0044.90+0.3013633
12:00:5444.9045.0045.00+0.4013632
12:00:2044.9045.0045.00+0.4033631
12:00:1944.9044.9544.95+0.35633628
12:00:1944.9044.9544.95+0.35213565
12:00:1944.9044.9544.95+0.3513544
12:00:1944.9044.9544.95+0.35113543
12:00:1944.9044.9544.95+0.35213532
12:00:1944.9044.9544.95+0.3563511
11:59:3044.9044.9544.90+0.3023505
11:59:1644.9044.9544.95+0.3513503
11:59:0844.9044.9544.95+0.3593502
11:58:3644.9044.9544.90+0.3023493
11:57:2244.9044.9544.90+0.3043491
11:57:1744.9044.9544.95+0.35113487
11:56:5044.9044.9544.90+0.3043476
11:56:4044.9044.9544.95+0.3513472
11:56:2944.9044.9544.90+0.3043471
11:56:2944.9044.9544.90+0.3043467
11:56:2944.9044.9544.90+0.3043463
11:55:4144.9044.9544.95+0.35103459
11:55:3144.9044.9544.90+0.3033449
11:55:1744.9044.9544.95+0.3593446
11:54:0544.9044.9544.95+0.35153437
11:53:4544.9044.9544.90+0.3033422
11:53:3244.9044.9544.95+0.3513419
11:52:3144.9044.9544.95+0.3513418
11:52:2644.9044.9544.90+0.3023417
11:52:2644.9044.9544.90+0.3043415
11:52:2244.9044.9544.95+0.35183411
11:51:4344.9044.9544.95+0.3523393
11:50:4944.9044.9544.95+0.3513391
11:50:3944.9044.9544.95+0.3523390
11:50:3144.9044.9544.90+0.3033388
11:50:1644.9044.9544.95+0.35143385
11:50:0244.9044.9544.95+0.3513371
11:49:1544.9044.9544.90+0.3013370
11:48:2044.9044.9544.90+0.3023369
11:48:2044.9044.9544.90+0.3023367
11:47:3244.9044.9544.95+0.3513365
11:47:3244.9044.9544.90+0.3033364
11:47:1544.9044.9544.95+0.3513361
11:47:0744.9044.9544.95+0.3513360
11:46:5044.8544.9044.90+0.3013359
11:46:3944.8544.9044.90+0.30253358
11:46:2844.8544.9044.90+0.3043333
11:45:5344.8544.9044.90+0.3013329
11:45:5344.8544.9044.90+0.3083328
11:45:5344.9044.9544.90+0.3023320
11:45:5344.9044.9544.95+0.3533318
11:45:5344.8544.9044.90+0.301233315
11:45:1544.8544.9044.90+0.3013192
11:45:1544.8544.9044.90+0.30303191
11:45:0344.8544.9044.85+0.2523161
11:44:5844.8544.9044.90+0.3013159
11:44:4744.8544.9044.90+0.3033158
11:44:3444.8544.9044.85+0.2543155
11:44:3444.8544.9044.85+0.2543151
11:43:5644.8544.9044.90+0.3053147
11:43:4544.8544.9044.85+0.2533142
11:43:3744.8544.9044.85+0.2563139
11:43:3044.8544.9044.85+0.2543133
11:42:4544.8544.9044.85+0.2513129
11:42:4344.8544.9044.85+0.2523128
11:42:3344.8544.9044.85+0.2543126
11:41:2744.8544.9044.85+0.2513122
11:41:2244.8544.9044.90+0.3013121
11:41:0444.8544.9044.85+0.2513120
11:40:3544.8544.9044.85+0.2543119
11:40:3544.8544.9044.85+0.2543115
11:40:3544.8544.9044.85+0.2543111
11:40:2844.8544.9044.85+0.2533107
11:40:2844.8544.9044.85+0.2513104
11:40:0544.8544.9044.85+0.2513103
11:39:4544.8544.9044.85+0.2513102
11:39:0444.8544.9044.90+0.3013101
11:38:5644.8544.9044.85+0.2523100
11:38:5644.8544.9044.85+0.25103098
11:38:5544.8544.9044.85+0.25603088
11:38:5544.8544.9044.85+0.2513028
11:38:4944.8544.9044.85+0.2513027
11:38:4444.8544.9044.85+0.2513026
11:38:4144.8544.9044.90+0.3023025
11:38:4044.8544.9044.85+0.2513023
11:38:4044.8544.9044.85+0.2513022
11:38:3544.8544.9044.85+0.25133021
11:38:2744.8544.9044.85+0.2523008
11:38:2244.8544.9044.90+0.3023006
11:38:2244.8544.9044.85+0.2523004
11:38:2244.8544.9044.85+0.25963002
11:38:1544.8544.9044.85+0.2512906
11:38:0644.8544.9044.85+0.2512905
11:37:4344.8544.9044.85+0.2572904
11:37:2944.8544.9044.85+0.2532897
11:37:2944.8544.9044.85+0.25282894
11:37:2844.8544.9044.90+0.3012866
11:37:2544.8544.9044.85+0.25282865
11:37:0444.8544.9044.90+0.3012837
11:36:3644.8544.9044.85+0.2542836
11:36:3644.8544.9044.85+0.2542832
11:36:3644.8544.9044.85+0.2542828
11:36:3544.8544.9044.85+0.2512824
11:36:0044.8544.9044.85+0.2532823
11:35:1644.8544.9044.90+0.3022820
11:35:1544.8544.9044.85+0.2512818
11:35:0744.8544.9044.85+0.2512817
11:34:5344.8544.9044.90+0.3012816
11:34:4744.8544.9044.85+0.2542815
11:34:4744.8544.9044.85+0.2532811
11:33:4444.8544.9044.85+0.2512808
11:33:2244.8544.9044.90+0.3012807
11:32:5044.8544.9044.85+0.2552806
11:32:3844.8544.9044.85+0.2542801
11:32:3844.8544.9044.85+0.2542797
11:32:3844.8544.9044.85+0.2542793
11:32:3144.8544.9044.90+0.3012789
11:31:5644.8544.9044.90+0.3012788
11:31:5444.8544.9044.85+0.2512787
11:31:2344.8544.9044.90+0.30272786
11:30:5744.8544.9044.90+0.3012759
11:30:5044.8544.9044.85+0.2542758
11:30:3844.8544.9044.85+0.2512754
11:30:3744.8544.9044.90+0.3012753
11:30:3444.8544.9044.85+0.25122752
11:30:3444.8544.9044.85+0.2512740
11:30:2244.8544.9044.85+0.2542739
11:30:1644.8544.9044.90+0.3052735
11:30:0044.8544.9044.85+0.2512730
11:28:4044.8544.9044.85+0.2522729
11:28:3944.8544.9044.85+0.2542727
11:28:3944.8544.9044.85+0.2542723
11:28:3944.8544.9044.85+0.2542719
11:28:0044.8544.9044.85+0.2512715
11:27:4544.8544.9044.85+0.2542714
11:26:3644.8544.9044.85+0.25112710
11:26:3344.8544.9044.85+0.2512699
11:26:2844.8544.9044.85+0.25142698
11:26:1644.8544.9044.85+0.2522684
11:26:1444.8544.9044.90+0.3012682
11:26:1344.8544.9044.85+0.25142681
11:26:1244.8544.9044.85+0.25142667
11:26:1244.8544.9044.85+0.2542653
11:26:1144.8544.9044.85+0.25142649
11:25:4144.8544.9044.85+0.2552635
11:23:4044.8544.9044.85+0.2512630
11:23:3844.8544.9044.90+0.30112629
11:23:2344.8544.9044.85+0.2512618
11:23:0244.8544.9044.90+0.3012617
11:22:5944.8544.9044.85+0.2552616
11:22:4544.8544.9044.85+0.2512611
11:22:1444.8544.9044.85+0.2512610
11:22:0144.8544.9044.85+0.2512609
11:21:4344.8544.9044.90+0.30112608
11:21:3244.8544.9044.85+0.2542597
11:21:2944.8544.9044.85+0.2552593
11:21:0044.8544.9044.90+0.30112588
11:20:5344.8544.9044.85+0.2542577
11:20:4644.8544.9044.85+0.2542573
11:20:4644.8544.9044.85+0.2542569
11:20:4644.8544.9044.85+0.2542565
11:20:4644.8544.9044.90+0.3012561
11:20:4244.8544.9044.85+0.2542560
11:20:4244.8544.9044.85+0.2542556
11:20:4244.8544.9044.85+0.2542552
11:20:3144.8544.9044.90+0.3012548
11:19:5744.8544.9044.90+0.3042547
11:19:5544.8544.9044.85+0.2512543
11:19:0044.8544.9044.85+0.2512542
11:19:0044.8544.9044.85+0.2512541
11:18:3744.8544.9044.85+0.2522540
11:17:3444.8544.9044.85+0.2542538
11:17:0744.8544.9044.85+0.2542534
11:16:4344.8544.9044.85+0.2542530
11:16:4344.8544.9044.85+0.2542526
11:16:4344.8544.9044.85+0.2542522
11:16:1044.8544.9044.85+0.2532518
11:15:5444.8544.9044.90+0.3012515
11:15:4144.8544.9044.85+0.2542514
11:15:3344.8544.9044.90+0.3022510
11:15:1544.8544.9044.85+0.2512508
11:13:3844.8544.9044.85+0.2522507
11:12:5744.8544.9044.85+0.2542505
11:12:4544.8544.9044.85+0.2542501
11:12:4544.8544.9044.85+0.2542497
11:12:4544.8544.9044.85+0.2542493
11:12:4244.8544.9044.85+0.2542489
11:12:4144.8544.9044.85+0.2542485
11:12:0044.8544.9044.85+0.2512481
11:11:1144.8544.9044.85+0.2512480
11:10:4744.8544.9044.85+0.2542479
11:09:5844.8544.9044.90+0.3012475
11:08:5844.8544.9044.90+0.3012474
11:08:4644.8544.9044.85+0.2542473
11:08:4644.8544.9044.85+0.2542469
11:08:4644.8544.9044.85+0.2542465
11:08:3844.8544.9044.85+0.2532461
11:08:3044.8544.9044.85+0.2512458
11:08:2244.8544.9044.85+0.2542457
11:07:2344.8544.9044.85+0.2532453
11:07:2344.8544.9044.90+0.3022450
11:06:2144.8544.9044.90+0.3012448
11:06:1944.8544.9044.90+0.3012447
11:06:0944.8544.9044.85+0.2512446
11:06:0844.8544.9044.90+0.30302445
11:05:4444.8544.9044.90+0.3012415
11:05:3844.8544.9044.85+0.2542414
11:05:2944.8544.9044.85+0.2522410
11:05:0144.8544.9044.90+0.3052408
11:04:4744.8544.9044.85+0.2542403
11:04:4744.8544.9044.85+0.2542399
11:04:4744.8544.9044.85+0.2542395
11:04:2144.8544.9044.85+0.2522391
11:03:5344.8544.9044.85+0.2512389
11:03:4544.8544.9044.85+0.2512388
11:03:3744.8544.9044.85+0.2522387
11:03:0044.8544.9044.85+0.2512385
11:02:4744.8544.9044.85+0.2542384
11:01:4744.8544.9044.85+0.2552380
11:01:4444.8544.9044.90+0.3012375
11:01:0044.8544.9044.85+0.2512374
11:00:4644.8544.9044.85+0.2542373
10:58:4344.8544.9044.85+0.2522369
10:58:3844.8544.9044.85+0.2512367
10:58:3644.8544.9044.90+0.3012366
10:58:3344.8544.9044.85+0.25102365
10:57:3944.8544.9044.90+0.3012355
10:57:0144.8544.9044.90+0.3022354
10:56:5844.8544.9044.90+0.3082352
10:56:2044.8544.9044.90+0.3012344
10:56:0944.9044.9544.90+0.3042343
10:56:0744.9044.9544.90+0.30142339
10:56:0344.9044.9544.90+0.3012325
10:55:5044.9044.9544.90+0.3012324
10:55:5044.9044.9544.90+0.3062323
10:55:5044.9044.9544.95+0.3532317
10:55:5044.8544.9044.90+0.301422314
10:55:3744.8544.9044.90+0.3012172
10:55:3344.8544.9044.85+0.2542171
10:55:1544.8544.9044.90+0.3012167
10:55:1444.8544.9044.90+0.3012166
10:55:1444.8544.9044.85+0.2532165
10:55:0444.8544.9044.85+0.2542162
10:54:4544.8544.9044.85+0.2542158
10:53:4044.8544.9044.85+0.2522154
10:53:3844.8544.9044.85+0.2512152
10:53:3144.8544.9044.85+0.25202151
10:53:3144.8544.9044.90+0.3052131
10:52:5144.8544.9044.85+0.2542126
10:52:5144.8544.9044.85+0.2542122
10:52:5144.8544.9044.85+0.2542118
10:51:4744.8544.9044.90+0.3012114
10:51:4544.8544.9044.85+0.2562113
10:51:0544.8544.9044.85+0.2512107
10:50:5544.8544.9044.85+0.2522106
10:49:5544.8544.9044.85+0.2512104
10:49:5544.8544.9044.85+0.25142103
10:49:5144.8544.9044.85+0.25142089
10:49:4644.8544.9044.85+0.25142075
10:49:3444.8544.9044.85+0.2512061
10:49:3444.8544.9044.85+0.25142060
10:49:3444.8544.9044.85+0.25112046
10:49:3444.8544.9044.85+0.25142035
10:49:3044.8544.9044.90+0.3042021
10:49:2044.8544.9044.90+0.3012017
10:49:1044.8544.9044.90+0.3012016
10:48:4144.8544.9044.90+0.3012015
10:48:3744.8544.9044.85+0.2542014
10:48:2344.8544.9044.90+0.3012010
10:47:5644.8544.9044.90+0.3052009
10:47:3744.8544.9044.90+0.3052004
10:47:3544.8544.9044.90+0.3061999
10:47:3044.8544.9044.90+0.3011993
10:46:2644.8544.9044.85+0.2531992
10:45:5444.8544.9044.90+0.3091989
10:45:3344.8544.9044.90+0.3011980
10:44:5444.8544.9044.85+0.2521979
10:44:1244.8544.9044.90+0.3011977
10:43:5044.8544.9044.90+0.3031976
10:43:3944.8544.9044.85+0.2511973
10:43:0544.8044.9044.90+0.3021972
10:43:0544.8044.8544.85+0.25101970
10:42:4844.8044.8544.85+0.2511960
10:42:4844.8044.8544.80+0.2011959
10:42:4844.8044.8544.80+0.2011958
10:42:4844.7544.8044.80+0.20451957
10:42:4244.7544.8044.75+0.1551912
10:42:4044.7544.8044.80+0.2011907
10:42:3844.7544.8044.80+0.2021906
10:41:5244.7544.8044.80+0.2031904
10:41:3944.7544.8044.80+0.2021901
10:41:3544.7544.8044.80+0.2011899
10:41:2144.7544.8044.80+0.2011898
10:41:1744.7544.8044.80+0.2011897
10:41:0644.7544.8044.80+0.2011896
10:40:5344.7544.8044.80+0.2011895
10:38:4544.7544.8044.75+0.1511894
10:38:4544.7544.8044.80+0.2021893
10:38:4544.7044.7544.75+0.15941891
10:38:4044.7044.7544.70+0.1031797
10:38:3644.7044.7544.70+0.1031794
10:37:3344.7044.7544.70+0.1011791
10:37:2844.7044.7544.70+0.1041790
10:37:1144.7044.7544.70+0.1031786
10:36:5744.7044.7544.70+0.1041783
10:36:5744.7044.7544.70+0.1041779
10:36:3744.7044.7544.75+0.1511775
10:35:5344.7044.7544.75+0.1511774
10:35:5144.7044.7544.70+0.1041773
10:33:5944.7044.7544.75+0.1531769
10:33:4144.7044.7544.70+0.1021766
10:33:0644.7044.7544.70+0.1041764
10:33:0544.7044.7544.75+0.1511760
10:32:5844.7044.7544.70+0.1041759
10:32:5844.7044.7544.70+0.1041755
10:32:4244.7044.7544.70+0.1041751
10:32:1344.7044.7544.70+0.1021747
10:32:0144.7044.7544.70+0.1021745
10:31:3844.7044.7544.70+0.1011743
10:30:4044.7044.7544.70+0.1041742
10:29:2944.7044.7544.75+0.1511738
10:29:0044.7044.7544.70+0.1041737
10:29:0044.7044.7544.70+0.1041733
10:28:4044.7044.7544.70+0.1011729
10:28:4044.7044.7544.70+0.1021728
10:28:2344.7044.7544.75+0.1531726
10:27:4544.7044.7544.70+0.1041723
10:27:4144.7044.7544.75+0.1511719
10:25:4944.7044.7544.75+0.1511718
10:25:4844.7044.7544.75+0.1521717
10:25:4744.7044.7544.70+0.1041715
10:25:0144.7044.7544.70+0.1041711
10:25:0144.7044.7544.70+0.1041707
10:24:5944.7044.7544.75+0.1511703
10:24:4244.7044.7544.75+0.1511702
10:24:1944.7044.7544.75+0.1511701
10:24:1644.7044.7544.70+0.1041700
10:24:1044.7044.7544.75+0.1531696
10:24:1044.7044.7544.75+0.1531693
10:23:4244.7044.7544.70+0.1011690
10:23:2444.7044.7544.70+0.1041689
10:23:1844.7044.7544.75+0.1511685
10:21:2844.7044.7544.70+0.1081684
10:21:0744.7544.8044.75+0.1521676
10:21:0244.7544.8044.75+0.1541674
10:21:0244.7544.8044.75+0.1541670
10:21:0244.7544.8044.75+0.1541666
10:20:4644.7544.8044.75+0.1521662
10:20:4644.7544.8044.75+0.1531660
10:19:2844.7544.8044.75+0.1511657
10:18:4044.7544.8044.75+0.1511656
10:18:4044.7544.8044.75+0.1521655
10:17:4644.7044.8044.70+0.1021653
10:17:0444.7044.8544.70+0.1041651
10:16:5944.8044.8544.80+0.20171647
10:16:5944.8044.8544.80+0.2021630
10:16:5944.8044.8544.80+0.2041628
10:16:5944.8044.8544.80+0.2021624
10:16:4044.8044.8544.80+0.2051622
10:16:3644.8044.8544.85+0.2511617
10:16:1344.8044.8544.80+0.2011616
10:15:5444.8044.8544.85+0.2511615
10:15:3344.8044.8544.80+0.2021614
10:15:2744.8044.8544.80+0.2021612
10:15:0244.8044.8544.85+0.2521610
10:14:4344.8044.8544.85+0.2511608
10:13:4344.8544.9044.85+0.25331607
10:13:4144.8544.9044.85+0.2521574
10:13:4144.8544.9044.85+0.2511572
10:13:3044.8544.9044.90+0.3011571
10:13:3044.8544.9044.90+0.3011570
10:13:0444.8544.9044.90+0.3011569
10:12:4144.8544.9044.90+0.3031568
10:12:4044.8544.9044.90+0.3031565
10:12:3644.8544.9044.90+0.3061562
10:12:0144.8544.9044.90+0.30101556
10:11:5944.8544.9044.85+0.2521546
10:11:5644.8544.9044.90+0.3031544
10:11:5644.8544.9044.90+0.3031541
10:11:4144.8544.9044.90+0.3011538
10:11:3744.9044.9544.90+0.3011537
10:11:3744.9044.9544.90+0.30221536
10:11:3644.9044.9544.95+0.3551514
10:11:2244.9044.9544.90+0.30101509
10:11:0944.8544.9544.95+0.3521499
10:11:0044.9044.9544.85+0.2511497
10:11:0044.9044.9544.90+0.3011496
10:10:2344.9044.9544.90+0.3011495
10:09:4844.9045.0044.90+0.3021494
10:09:1245.0045.1045.00+0.4051492
10:08:5445.1045.1545.05+0.45101487
10:08:5445.1045.1545.10+0.5011477
10:08:4745.0545.1045.10+0.5011476
10:08:4445.1045.1545.10+0.50161475
10:08:4145.1045.1545.15+0.5511459
10:08:2945.1045.1545.10+0.5011458
10:08:2145.1545.2045.15+0.55121457
10:08:2045.1545.2045.15+0.5561445
10:08:2045.1545.2045.15+0.5511439
10:08:1945.1545.2045.15+0.5511438
10:08:1745.1545.2045.15+0.5551437
10:08:1745.1545.2045.15+0.5511432
10:08:0745.1045.1545.15+0.5541431
10:08:0545.1045.1545.15+0.5511427
10:07:4745.1045.1545.15+0.5511426
10:07:2945.1045.2045.10+0.5011425
10:07:2245.0545.2045.20+0.6011424
10:07:1945.0545.1045.20+0.6031423
10:07:1945.0545.1045.15+0.5541420
10:07:1945.0545.1045.10+0.5081416
10:06:4945.0545.1045.10+0.5021408
10:06:4245.1045.1545.10+0.5081406
10:06:4245.0545.1545.15+0.5531398
10:06:4245.0545.1045.10+0.5011395
10:06:4245.0545.1045.10+0.50801394
10:06:4245.0545.1045.05+0.4531314
10:06:4145.0545.1045.05+0.4511311
10:06:3545.0545.1045.05+0.4511310
10:06:1445.0045.0545.05+0.4531309
10:06:0645.0045.1545.15+0.5511306
10:06:0245.2045.3045.20+0.6031305
10:06:0245.2045.3045.20+0.6031302
10:06:0244.9045.2045.20+0.6021299
10:06:0245.2545.3045.25+0.6511297
10:06:0244.9045.2545.25+0.6511296
10:06:0245.2045.2545.20+0.6021295
10:06:0245.2045.2545.20+0.60551293
10:06:0244.9045.0545.20+0.60571238
10:06:0244.9045.0545.15+0.55271181
10:06:0244.9045.0545.10+0.5061154
10:06:0244.9045.0545.05+0.4561148
10:05:5644.9045.0045.05+0.45171142
10:05:5644.9045.0045.00+0.4031125
10:05:4544.8545.0045.00+0.40101122
10:05:3744.8045.0045.00+0.4021112
10:05:2344.7544.9045.05+0.45151110
10:05:2344.7544.9044.90+0.30151095
10:05:1044.7045.0545.05+0.4551080
10:05:1044.7045.0544.70+0.1011075
10:05:1045.0045.0545.00+0.40111074
10:05:1044.7044.9545.00+0.401441063
10:05:1044.7044.9544.95+0.3535919
10:05:0844.7044.9544.95+0.352884
10:05:0244.7044.8544.90+0.3025882
10:05:0244.7044.8544.85+0.255857
10:04:5444.6544.9044.65+0.051852
10:04:5444.6544.9044.65+0.051851
10:04:4244.6544.8544.90+0.305850
10:04:4244.6544.8544.85+0.2525845
10:04:3244.6544.9044.90+0.301820
10:04:3144.6544.7044.70+0.1013819
10:04:3144.7044.9044.70+0.109806
10:04:3144.7044.8544.90+0.302797
10:04:3144.7044.8544.85+0.2538795
10:04:2544.6544.8044.80+0.201757
10:04:2444.6544.8044.80+0.202756
10:04:2444.8044.8544.80+0.2022754
10:04:2444.6044.8044.80+0.2028732
10:04:2044.6044.8044.80+0.201704
10:04:1844.6044.8044.80+0.2010703
10:04:1444.6044.8044.80+0.2030693
10:03:5944.6044.7544.75+0.154663
10:03:4244.6044.7544.75+0.153659
10:03:3844.5544.6044.6009656
10:03:3844.6044.8044.60013647
10:03:3844.6044.7544.80+0.204634
10:03:3844.6044.7544.75+0.1526630
10:03:1944.6044.6544.75+0.1517604
10:03:1944.6044.6544.70+0.1013587
10:03:1944.6044.6544.65+0.0510574
10:03:1944.6044.6544.6001564
10:03:1944.6044.6544.6001563
10:03:1944.6044.6544.6003562
10:03:1944.5544.6044.6001559
10:03:1944.5544.6044.6003558
10:03:1944.5544.6044.60080555
10:02:4844.5544.6044.6003475
10:02:1644.5544.6044.55-0.054472
10:02:0844.5544.6044.55-0.054468
10:01:4244.5544.6044.55-0.051464
10:01:3344.5544.6044.55-0.052463
10:01:0944.5544.6044.55-0.054461
10:01:0944.5544.6044.55-0.054457
10:01:0944.5544.6044.55-0.054453
10:00:4444.5544.6044.6005449
10:00:1244.5544.6044.55-0.051444
09:59:5944.5544.6044.55-0.052443
09:59:5244.5544.6044.6001441
09:59:4044.5544.6044.55-0.051440
09:58:3944.5544.6044.55-0.052439
09:57:3744.5544.6044.55-0.054437
09:57:1044.5544.6044.55-0.054433
09:57:1044.5544.6044.55-0.054429
09:57:1044.5544.6044.55-0.054425
09:55:5244.5544.6044.55-0.054421
09:54:2444.5544.6044.55-0.052417
09:54:0744.5544.6044.6001415
09:53:3544.5544.6044.55-0.051414
09:53:0844.5544.6044.55-0.054413
09:53:0644.5544.6044.6001409
09:53:0444.5544.6044.55-0.051408
09:51:5044.5544.6044.55-0.051407
09:51:5044.5544.6044.55-0.051406
09:51:5044.5544.6044.55-0.051405
09:51:5044.5544.6044.55-0.054404
09:51:3244.5544.6044.6004400
09:50:4244.5544.6044.60010396
09:50:1144.5544.6044.6001386
09:49:5344.5544.6044.6001385
09:49:4344.5544.6044.6001384
09:49:4344.5544.6044.55-0.052383
09:49:2544.5544.6544.55-0.051381
09:49:2544.5544.6544.55-0.051380
09:49:2544.5544.6544.55-0.051379
09:49:2544.5544.6544.55-0.051378
09:49:2544.5544.6544.55-0.052377
09:49:2544.5544.6544.55-0.051375
09:49:2544.5544.6544.55-0.051374
09:49:2544.5544.6544.55-0.051373
09:49:2544.5544.6544.55-0.051372
09:49:2544.5544.6544.55-0.052371
09:49:2544.5544.6544.55-0.052369
09:49:2544.6044.6544.60032367
09:49:1344.6044.6544.6001335
09:49:1344.6044.6544.6004334
09:48:5044.6044.6544.65+0.051330
09:48:4044.6044.6544.65+0.051329
09:48:3944.6044.6544.6003328
09:48:3644.6044.6544.65+0.051325
09:48:3644.6044.6544.65+0.051324
09:48:3044.6044.6544.65+0.051323
09:47:4144.6044.6544.6001322
09:47:0044.6044.6544.6001321
09:46:5844.6044.6544.6004320
09:46:2444.6044.6544.65+0.051316
09:46:0944.6044.6544.65+0.0510315
09:45:5844.6044.6544.65+0.051305
09:45:3744.6044.6544.65+0.052304
09:45:1544.6044.6544.6004302
09:45:0544.6044.6544.65+0.0510298
09:41:1744.6044.6544.65+0.051288
09:41:1644.6044.6544.6004287
09:41:1644.6044.6544.6004283
09:41:1644.6044.6544.6004279
09:40:4544.6044.6544.65+0.051275
09:40:0044.6044.6544.6001274
09:39:2244.6044.6544.65+0.051273
09:39:2144.6044.6544.60020272
09:37:1744.6044.6544.6004252
09:37:0944.6044.6544.6004248
09:37:0344.6044.6544.65+0.053244
09:36:5844.6044.6544.65+0.051241
09:36:5044.6044.6544.65+0.051240
09:36:3944.6044.6544.65+0.053239
09:36:1244.6044.6544.65+0.053236
09:36:0644.6544.7044.65+0.051233
09:34:3244.6544.7044.65+0.051232
09:34:3244.6044.7544.75+0.151231
09:34:3244.6544.7544.65+0.051230
09:33:2444.6544.7544.65+0.051229
09:33:2444.6544.7544.65+0.051228
09:33:2444.6544.7544.65+0.051227
09:33:2444.6544.7544.65+0.051226
09:33:2444.6544.7544.65+0.051225
09:33:2444.6544.7544.65+0.051224
09:33:2444.6544.7544.65+0.051223
09:33:2444.6544.7544.65+0.051222
09:33:2444.6544.7544.65+0.052221
09:33:2444.6544.7544.65+0.051219
09:33:2444.7044.7544.70+0.1037218
09:33:2344.7044.7544.70+0.1012181
09:33:2044.7044.7544.70+0.101169
09:33:1944.7044.7544.70+0.104168
09:33:1944.7044.7544.70+0.104164
09:33:1944.7044.7544.70+0.104160
09:32:5644.7044.7544.70+0.104156
09:30:1644.7044.7544.70+0.101152
09:30:0044.7044.7544.70+0.101151
09:29:5244.7044.7544.70+0.103150
09:29:2044.7044.7544.70+0.104147
09:29:2044.7044.7544.70+0.104143
09:28:1844.7044.7544.75+0.151139
09:26:1444.7044.7544.75+0.151138
09:25:2344.7044.7544.75+0.152137
09:25:2144.7044.7544.70+0.104135
09:25:2144.7044.7544.70+0.104131
09:25:2144.7044.7544.70+0.104127
09:25:0944.7044.7544.70+0.101123
09:23:4044.7044.7544.70+0.101122
09:22:3544.7044.7544.70+0.103121
09:22:3444.7044.7544.70+0.101118
09:21:2344.7044.7544.70+0.104117
09:21:2344.7044.7544.70+0.104113
09:20:4244.7044.7544.75+0.151109
09:20:0844.7044.7544.75+0.151108
09:19:4344.7044.7544.70+0.103107
09:19:0844.7044.7544.70+0.102104
09:18:4044.7044.7544.70+0.101102
09:18:1644.7044.7544.75+0.151101
09:17:0344.7044.7544.75+0.152100
09:16:3644.7044.7544.75+0.15198
09:16:3144.7044.7544.75+0.15197
09:15:1644.7044.7544.75+0.15196
09:15:0544.7044.7544.75+0.15295
09:14:4744.7044.7544.75+0.15193
09:14:4644.7044.7544.70+0.102092
09:14:4044.7044.7544.70+0.10172
09:12:5644.7544.8044.75+0.15171
09:12:3844.7044.7544.75+0.15170
09:12:1544.6544.7544.75+0.151269
09:12:1544.6544.7044.70+0.102257
09:10:4844.6544.7044.70+0.10135
09:09:5844.6544.7044.70+0.10134
09:08:2644.6544.7044.65+0.05133
09:07:3944.6544.7044.65+0.05232
09:05:4544.6544.7044.65+0.05230
09:05:1344.6544.7044.65+0.051728
09:04:2644.6544.7044.70+0.10111
09:04:0944.6544.7044.70+0.10210
09:02:5644.6544.7044.70+0.1018
09:02:5544.7044.7544.70+0.1017
09:02:1944.7044.7544.70+0.1016
09:02:1644.6544.7044.70+0.1015
09:00:5944.6544.7044.70+0.1014
09:00:4944.6544.7044.70+0.1013
09:00:4244.6544.7044.70+0.1012
09:00:3144.6544.7044.70+0.1011
 
加密貨幣
比特幣BTC 63136.61 -2,856.23 -4.33%
以太幣ETH 4094.20 -61.79 -1.49%
瑞波幣XRP 1.10 -0.04 -3.71%
比特幣現金BCH 630.18 -14.22 -2.21%
萊特幣LTC 198.98 -7.89 -3.81%
卡達幣ADA 2.16 -0.03 -1.19%
波場幣TRX 0.100489 0.00 -2.50%
恆星幣XLM 0.376280 -0.01 -3.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。