櫻花建 (2539) 建材營造上市

76.70 ▲+1.60 +2.13% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,016	76.60	1	76.70	2	76.00	77.00	74.00	75.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.60	76.70	76.70	+1.60	1	1016
13:30:00	76.60	77.00	76.70	+1.60	56	1015
13:24:28	76.60	77.00	77.00	+1.90	1	959
13:24:11	76.60	77.00	77.00	+1.90	1	958
13:23:39	76.60	76.90	76.90	+1.80	1	957
13:23:39	76.60	76.80	76.80	+1.70	4	956
13:23:39	76.50	76.80	76.80	+1.70	6	952
13:23:39	76.50	76.80	76.80	+1.70	2	946
13:23:39	76.50	76.70	76.70	+1.60	26	944
13:23:39	76.50	76.70	76.70	+1.60	1	918
13:23:33	76.50	76.60	76.60	+1.50	4	917
13:22:59	76.50	76.60	76.50	+1.40	2	913
13:22:59	76.50	76.60	76.50	+1.40	2	911
13:22:58	76.50	76.60	76.60	+1.50	1	909
13:22:30	76.30	76.50	76.50	+1.40	1	908
13:22:30	76.30	76.50	76.50	+1.40	1	907
13:22:17	76.40	76.60	76.40	+1.30	4	906
13:22:17	76.40	76.50	76.50	+1.40	1	902
13:21:42	76.50	76.60	76.50	+1.40	2	901
13:21:33	76.30	76.50	76.50	+1.40	1	899
13:21:33	76.40	76.50	76.40	+1.30	6	898
13:20:26	76.40	76.50	76.50	+1.40	8	892
13:20:19	76.40	76.50	76.40	+1.30	1	884
13:13:40	76.40	76.50	76.50	+1.40	2	883
13:12:15	76.20	76.40	76.40	+1.30	2	881
13:12:09	76.20	76.40	76.20	+1.10	3	879
13:09:59	76.20	76.40	76.20	+1.10	2	876
13:08:45	76.20	76.30	76.30	+1.20	7	874
13:08:44	76.20	76.30	76.20	+1.10	2	867
13:06:51	76.10	76.30	76.30	+1.20	2	865
13:06:51	76.20	76.30	76.20	+1.10	8	863
13:06:06	76.20	76.40	76.40	+1.30	1	855
13:04:15	76.20	76.50	76.20	+1.10	4	854
13:04:12	76.20	76.50	76.50	+1.40	1	850
13:01:34	76.30	76.60	76.30	+1.20	4	849
13:01:33	76.40	76.60	76.40	+1.30	2	845
13:01:33	76.50	76.60	76.50	+1.40	5	843
13:01:33	76.50	76.60	76.50	+1.40	12	838
13:01:32	76.50	76.60	76.60	+1.50	1	826
12:59:37	76.50	76.60	76.60	+1.50	1	825
12:58:59	76.50	76.60	76.60	+1.50	4	824
12:58:55	76.50	76.60	76.60	+1.50	1	820
12:57:45	76.50	76.60	76.60	+1.50	1	819
12:56:13	76.40	76.50	76.50	+1.40	6	818
12:56:13	76.40	76.50	76.50	+1.40	1	812
12:52:10	76.40	76.50	76.50	+1.40	1	811
12:52:08	76.40	76.50	76.40	+1.30	2	810
12:48:56	76.40	76.50	76.50	+1.40	1	808
12:48:54	76.40	76.50	76.50	+1.40	9	807
12:48:23	76.40	76.50	76.50	+1.40	1	798
12:47:57	76.30	76.50	76.50	+1.40	1	797
12:47:46	76.30	76.50	76.50	+1.40	2	796
12:47:14	76.30	76.50	76.50	+1.40	2	794
12:47:13	76.30	76.40	76.50	+1.40	6	792
12:47:13	76.30	76.40	76.40	+1.30	4	786
12:45:17	76.10	76.30	76.30	+1.20	3	782
12:43:58	76.10	76.30	76.30	+1.20	2	779
12:43:56	76.10	76.30	76.30	+1.20	6	777
12:43:55	76.10	76.30	76.30	+1.20	2	771
12:43:42	76.00	76.20	76.20	+1.10	13	769
12:43:42	76.00	76.20	76.20	+1.10	2	756
12:43:42	76.00	76.20	76.20	+1.10	1	754
12:43:41	76.00	76.10	76.10	+1.00	1	753
12:43:41	76.00	76.20	76.00	+0.90	5	752
12:43:41	76.00	76.10	76.10	+1.00	10	747
12:38:43	75.90	76.10	76.10	+1.00	1	737
12:37:47	75.90	76.10	76.10	+1.00	1	736
12:36:32	75.90	76.10	75.90	+0.80	2	735
12:35:38	75.90	76.10	75.90	+0.80	1	733
12:32:12	76.00	76.10	76.00	+0.90	1	732
12:29:38	75.90	76.00	76.00	+0.90	2	731
12:29:24	76.00	76.10	76.00	+0.90	1	729
12:26:03	75.80	76.00	76.00	+0.90	3	728
12:24:46	76.00	76.10	76.00	+0.90	1	725
12:24:46	76.00	76.10	76.00	+0.90	1	724
12:24:43	76.00	76.10	76.10	+1.00	2	723
12:24:42	76.00	76.10	76.10	+1.00	1	721
12:24:26	75.80	76.00	76.00	+0.90	8	720
12:24:26	75.80	76.00	76.00	+0.90	1	712
12:24:02	75.70	76.00	76.00	+0.90	2	711
12:22:42	75.60	75.90	75.90	+0.80	2	709
12:22:41	75.60	75.80	75.80	+0.70	8	707
12:22:41	75.60	75.70	75.70	+0.60	3	699
12:22:34	75.60	75.70	75.70	+0.60	5	696
12:21:20	75.60	75.70	75.70	+0.60	1	691
12:20:26	75.70	75.80	75.70	+0.60	2	690
12:10:53	75.60	75.80	75.60	+0.50	5	688
12:10:53	75.70	75.80	75.70	+0.60	4	683
12:08:07	75.70	75.90	75.90	+0.80	1	679
12:07:04	75.70	75.90	75.90	+0.80	1	678
12:01:45	75.50	75.70	75.70	+0.60	1	677
11:54:38	75.50	75.80	75.50	+0.40	1	676
11:52:49	75.50	75.70	75.70	+0.60	1	675
11:52:27	75.50	75.80	75.50	+0.40	2	674
11:43:58	75.30	75.50	75.50	+0.40	1	672
11:37:55	75.40	75.50	75.40	+0.30	4	671
11:37:55	75.40	75.50	75.40	+0.30	2	667
11:33:46	75.30	75.40	75.40	+0.30	5	665
11:32:12	75.30	75.40	75.40	+0.30	1	660
11:27:46	75.20	75.30	75.30	+0.20	1	659
11:27:46	75.20	75.30	75.30	+0.20	1	658
11:24:54	75.20	75.30	75.30	+0.20	1	657
11:24:16	75.20	75.30	75.30	+0.20	1	656
11:24:10	75.20	75.30	75.30	+0.20	1	655
11:20:10	75.20	75.30	75.30	+0.20	1	654
11:19:16	75.20	75.30	75.30	+0.20	1	653
11:14:45	75.10	75.30	75.30	+0.20	1	652
11:13:55	75.10	75.30	75.30	+0.20	1	651
11:09:46	75.20	75.30	75.20	+0.10	1	650
11:08:29	75.20	75.30	75.20	+0.10	1	649
11:08:18	75.30	75.40	75.30	+0.20	4	648
11:04:51	75.40	75.60	75.40	+0.30	1	644
11:04:25	75.40	75.80	75.40	+0.30	1	643
11:04:25	75.40	75.80	75.40	+0.30	2	642
11:04:24	75.50	75.80	75.50	+0.40	5	640
11:04:18	75.60	75.80	75.60	+0.50	1	635
11:04:17	75.60	75.90	75.60	+0.50	1	634
11:04:17	75.60	75.90	75.60	+0.50	1	633
11:04:17	75.70	75.90	75.70	+0.60	10	632
11:00:43	75.70	76.10	75.70	+0.60	1	622
10:52:14	75.70	76.00	76.10	+1.00	3	621
10:52:14	75.70	76.00	76.00	+0.90	3	618
10:52:02	75.90	76.00	75.90	+0.80	5	615
10:44:30	75.70	75.90	75.90	+0.80	3	610
10:43:00	75.80	76.10	75.80	+0.70	4	607
10:43:00	75.80	76.10	75.80	+0.70	1	603
10:42:48	75.90	76.10	75.90	+0.80	11	602
10:38:09	75.90	76.20	76.20	+1.10	1	591
10:37:18	75.90	76.10	76.10	+1.00	1	590
10:36:53	76.00	76.10	76.00	+0.90	2	589
10:36:28	75.90	76.10	76.10	+1.00	1	587
10:31:42	75.80	76.10	76.10	+1.00	1	586
10:31:09	75.80	76.10	76.10	+1.00	2	585
10:29:07	75.80	76.10	76.10	+1.00	2	583
10:27:47	75.70	76.00	76.00	+0.90	1	581
10:27:47	75.70	75.90	75.90	+0.80	5	580
10:25:41	75.80	76.10	75.80	+0.70	2	575
10:25:41	75.90	76.10	75.90	+0.80	4	573
10:24:23	76.00	76.10	76.00	+0.90	1	569
10:24:23	76.00	76.10	76.00	+0.90	1	568
10:23:35	76.10	76.20	76.10	+1.00	1	567
10:23:35	76.10	76.20	76.20	+1.10	1	566
10:22:26	76.10	76.20	76.20	+1.10	1	565
10:19:46	76.10	76.20	76.10	+1.00	1	564
10:18:43	76.10	76.20	76.10	+1.00	1	563
10:18:40	76.10	76.20	76.10	+1.00	1	562
10:18:34	76.10	76.20	76.10	+1.00	1	561
10:18:34	76.10	76.20	76.20	+1.10	1	560
10:16:57	76.10	76.20	76.20	+1.10	1	559
10:14:36	76.10	76.20	76.20	+1.10	1	558
10:14:26	76.10	76.20	76.10	+1.00	1	557
10:13:32	76.10	76.20	76.10	+1.00	1	556
10:13:06	75.50	75.80	76.20	+1.10	14	555
10:13:06	75.50	75.80	76.10	+1.00	6	541
10:13:06	75.50	75.80	76.00	+0.90	9	535
10:13:06	75.50	75.80	75.90	+0.80	6	526
10:13:06	75.50	75.80	75.80	+0.70	5	520
10:12:08	75.60	75.80	75.50	+0.40	1	515
10:12:08	75.60	75.80	75.60	+0.50	3	514
10:10:17	75.50	75.80	75.50	+0.40	1	511
10:08:41	75.50	75.80	75.50	+0.40	1	510
10:07:33	75.50	75.80	75.80	+0.70	1	509
10:07:24	75.50	75.80	75.80	+0.70	2	508
10:04:33	75.80	75.90	75.80	+0.70	10	506
10:03:08	75.80	75.90	75.90	+0.80	2	496
10:02:54	75.80	75.90	75.90	+0.80	1	494
10:02:45	75.80	75.90	75.80	+0.70	1	493
10:01:55	75.80	75.90	75.80	+0.70	1	492
10:01:36	75.50	75.80	75.80	+0.70	3	491
10:01:32	75.40	75.50	75.90	+0.80	4	488
10:01:32	75.40	75.50	75.80	+0.70	6	484
10:01:32	75.40	75.50	75.60	+0.50	2	478
10:01:32	75.40	75.50	75.50	+0.40	3	476
10:00:45	75.40	75.50	75.50	+0.40	1	473
09:59:11	75.30	75.60	75.30	+0.20	1	472
09:56:52	75.10	75.70	75.10	0	2	471
09:56:52	75.10	75.30	75.70	+0.60	32	469
09:56:52	75.10	75.30	75.60	+0.50	5	437
09:56:52	75.10	75.30	75.50	+0.40	1	432
09:56:52	75.10	75.30	75.30	+0.20	12	431
09:54:25	75.10	75.20	75.20	+0.10	1	419
09:54:12	75.10	75.20	75.20	+0.10	1	418
09:54:11	75.20	75.30	75.20	+0.10	1	417
09:54:07	75.20	75.30	75.20	+0.10	5	416
09:52:52	75.10	75.20	75.20	+0.10	1	411
09:51:30	75.10	75.30	75.30	+0.20	2	410
09:51:30	75.10	75.30	75.30	+0.20	2	408
09:51:30	75.10	75.20	75.20	+0.10	2	406
09:49:43	74.80	75.10	75.10	0	11	404
09:49:35	74.80	74.90	74.90	-0.20	1	393
09:49:25	74.90	75.10	74.90	-0.20	3	392
09:48:26	75.00	75.20	75.00	-0.10	4	389
09:48:26	75.00	75.20	75.00	-0.10	1	385
09:48:25	75.10	75.30	75.10	0	5	384
09:46:49	75.00	75.30	75.00	-0.10	4	379
09:45:55	75.00	75.30	75.00	-0.10	1	375
09:40:37	74.90	75.00	75.00	-0.10	3	374
09:40:21	74.90	75.00	75.00	-0.10	1	371
09:34:06	74.70	75.10	75.10	0	3	370
09:33:48	74.70	75.20	74.70	-0.40	2	367
09:33:48	74.80	75.20	74.80	-0.30	1	365
09:33:48	74.90	75.30	74.90	-0.20	12	364
09:33:48	75.00	75.30	75.00	-0.10	3	352
09:33:48	75.10	75.30	75.10	0	3	349
09:33:00	75.10	75.20	75.20	+0.10	6	346
09:31:31	75.20	75.40	75.20	+0.10	1	340
09:31:26	75.20	75.40	75.20	+0.10	1	339
09:31:18	75.10	75.40	75.10	0	1	338
09:30:39	75.10	75.50	75.10	0	1	337
09:30:28	75.10	75.50	75.10	0	5	336
09:30:27	75.20	75.60	75.20	+0.10	1	331
09:30:27	75.30	75.60	75.30	+0.20	1	330
09:30:27	75.50	75.60	75.50	+0.40	5	329
09:30:09	75.50	75.60	75.60	+0.50	8	324
09:28:12	75.20	75.60	75.20	+0.10	1	316
09:25:06	75.20	75.70	75.20	+0.10	2	315
09:24:55	75.30	75.70	75.30	+0.20	1	313
09:24:18	75.40	75.70	75.40	+0.30	6	312
09:24:18	75.50	75.70	75.50	+0.40	6	306
09:24:18	75.70	75.80	75.70	+0.60	1	300
09:24:07	75.60	75.80	75.60	+0.50	2	299
09:23:50	75.70	75.80	75.70	+0.60	8	297
09:23:02	75.70	75.90	75.70	+0.60	1	289
09:22:07	75.90	76.00	75.90	+0.80	1	288
09:21:50	75.50	75.90	75.90	+0.80	1	287
09:21:36	75.50	75.70	75.70	+0.60	1	286
09:21:04	75.40	75.50	75.50	+0.40	3	285
09:20:58	75.40	75.50	75.50	+0.40	1	282
09:20:49	75.40	75.50	75.40	+0.30	4	281
09:20:10	75.20	75.40	75.40	+0.30	1	277
09:19:18	75.00	75.40	75.40	+0.30	3	276
09:18:02	75.00	75.40	75.00	-0.10	1	273
09:18:02	75.00	75.40	75.00	-0.10	1	272
09:18:02	75.10	75.40	75.10	0	5	271
09:18:02	75.20	75.40	75.20	+0.10	2	266
09:16:11	75.10	75.40	75.10	0	2	264
09:16:11	75.10	75.20	75.20	+0.10	1	262
09:15:55	75.00	75.50	75.00	-0.10	1	261
09:15:44	75.10	75.50	75.10	0	1	260
09:15:41	75.20	75.50	75.20	+0.10	16	259
09:15:38	75.20	75.70	75.20	+0.10	1	243
09:15:29	75.50	75.80	75.50	+0.40	5	242
09:15:29	75.50	75.80	75.50	+0.40	1	237
09:15:29	75.60	75.80	75.60	+0.50	2	236
09:15:12	75.70	75.90	75.70	+0.60	1	234
09:15:03	75.50	75.70	75.70	+0.60	4	233
09:14:18	75.20	75.50	75.50	+0.40	3	229
09:14:18	75.20	75.30	75.30	+0.20	4	226
09:12:19	74.60	75.10	75.10	0	1	222
09:12:02	74.60	75.00	75.00	-0.10	3	221
09:11:53	74.50	75.00	75.00	-0.10	1	218
09:11:53	74.40	74.90	74.90	-0.20	10	217
09:11:53	74.40	74.90	74.90	-0.20	2	207
09:11:37	74.30	74.70	74.70	-0.40	6	205
09:11:37	74.30	74.50	74.50	-0.60	4	199
09:11:02	74.10	74.50	74.50	-0.60	2	195
09:11:02	74.10	74.40	74.40	-0.70	4	193
09:09:49	74.00	74.50	74.00	-1.10	1	189
09:09:48	74.00	74.50	74.00	-1.10	3	188
09:08:39	74.10	74.70	74.10	-1.00	5	185
09:08:39	74.30	74.90	74.20	-0.90	1	180
09:08:39	74.30	74.90	74.30	-0.80	1	179
09:08:24	74.50	74.90	74.50	-0.60	1	178
09:08:18	74.60	74.90	74.60	-0.50	1	177
09:08:17	74.70	75.00	74.70	-0.40	3	176
09:08:15	74.80	75.00	74.80	-0.30	2	173
09:08:04	74.90	75.00	74.90	-0.20	2	171
09:07:59	74.90	75.00	74.90	-0.20	1	169
09:06:58	74.90	75.10	74.90	-0.20	3	168
09:06:39	74.80	75.20	74.80	-0.30	1	165
09:06:39	75.10	75.20	75.10	0	1	164
09:06:37	75.10	75.30	74.80	-0.30	2	163
09:06:37	75.10	75.30	75.10	0	1	161
09:06:07	74.60	75.10	75.10	0	11	160
09:06:07	74.60	75.00	75.00	-0.10	3	149
09:06:07	74.60	74.90	74.90	-0.20	4	146
09:04:51	74.20	74.60	74.60	-0.50	4	142
09:04:49	74.20	74.60	74.20	-0.90	2	138
09:04:48	74.20	74.30	74.30	-0.80	1	136
09:04:48	74.30	74.90	74.30	-0.80	14	135
09:02:52	75.10	75.60	75.10	0	1	121
09:02:52	75.20	75.60	75.20	+0.10	2	120
09:02:52	75.30	75.60	75.30	+0.20	1	118
09:02:29	75.30	75.60	75.30	+0.20	1	117
09:02:28	75.40	75.60	75.40	+0.30	2	116
09:02:19	75.20	75.60	75.20	+0.10	1	114
09:02:15	75.20	75.60	75.60	+0.50	2	113
09:01:25	75.20	75.70	75.20	+0.10	1	111
09:01:20	75.10	75.70	75.10	0	1	110
09:00:54	75.10	75.80	75.10	0	2	109
09:00:53	75.60	76.00	75.60	+0.50	1	107
09:00:53	75.70	76.00	75.70	+0.60	42	106
09:00:52	75.70	75.80	75.80	+0.70	1	64
09:00:47	75.70	76.00	75.70	+0.60	3	63
09:00:39	75.80	76.00	75.80	+0.70	2	60
09:00:22	76.00	76.50	76.00	+0.90	1	58
09:00:20	75.80	75.90	75.90	+0.80	1	57
09:00:17	75.90	76.50	75.90	+0.80	5	56
09:00:09	76.10	76.60	76.10	+1.00	1	51
09:00:06	76.00	76.60	76.00	+0.90	1	50
09:00:06	76.00	76.30	76.30	+1.20	4	49
09:00:06	--	--	76.00	+0.90	45	45

其他人也逛...

Apple iPhone 15 Pro (256G)

PChome 購物儲值1, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 Pro (128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

可口可樂250ml(24入)

7-ELEVEN 200元數位商品禮券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

PChome 購物儲值25, 000元

揪愛儲值-儲值3, 500元送35加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

中華電信ADR26日上漲0.38美元漲...

‧神盾暫緩與日本IP廠股份交換布...
‧【能源盤後】油價跌週線收黑☆
‧劉揚偉接待蘋果營運長參觀富士...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

櫻花建 (2539) 建材營造 上市

櫻花建 (2539) 建材營造上市