最新沃旭第一階段離岸風場完工總統：奠定淨零競爭力熱門AI火熱拉抬出口台經院上修今年經濟成長率至3.29%

更新報價

櫻花建 (2539) 建材營造上市

74.90 ▼-2.40 -3.10% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,743	74.90	23	75.10	14	77.40	77.90	74.70	77.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	74.90	75.10	74.90	-2.40	1	1743
13:30:00	75.20	75.30	74.90	-2.40	170	1742
13:24:44	74.90	75.00	74.90	-2.40	1	1572
13:24:28	74.90	75.00	74.90	-2.40	2	1571
13:24:11	74.90	75.00	74.90	-2.40	2	1569
13:23:49	74.90	75.00	75.00	-2.30	1	1567
13:23:43	74.90	75.00	75.00	-2.30	1	1566
13:23:40	74.90	75.00	74.90	-2.40	2	1565
13:23:37	74.90	75.00	74.90	-2.40	6	1563
13:23:24	74.90	75.00	75.00	-2.30	2	1557
13:22:46	75.00	75.10	75.00	-2.30	1	1555
13:22:46	74.90	75.10	74.90	-2.40	1	1554
13:22:46	75.00	75.10	75.00	-2.30	1	1553
13:22:46	75.00	75.10	75.00	-2.30	2	1552
13:22:46	75.00	75.10	75.00	-2.30	1	1550
13:22:46	75.00	75.10	75.00	-2.30	2	1549
13:22:46	75.00	75.10	75.00	-2.30	1	1547
13:21:37	75.00	75.10	75.10	-2.20	1	1546
13:21:33	75.00	75.10	75.00	-2.30	2	1545
13:20:53	74.90	75.10	75.10	-2.20	1	1543
13:20:22	74.90	75.10	75.10	-2.20	1	1542
13:19:19	74.80	74.90	74.90	-2.40	1	1541
13:19:18	74.80	74.90	74.90	-2.40	1	1540
13:19:06	74.80	74.90	74.90	-2.40	1	1539
13:19:02	74.80	74.90	74.90	-2.40	1	1538
13:18:06	74.90	75.00	74.90	-2.40	2	1537
13:18:02	74.90	75.00	74.90	-2.40	1	1535
13:16:26	74.80	74.90	74.90	-2.40	1	1534
13:16:16	74.80	74.90	74.90	-2.40	1	1533
13:15:28	74.80	74.90	74.90	-2.40	1	1532
13:15:09	74.80	74.90	74.80	-2.50	2	1531
13:14:41	74.80	74.90	74.90	-2.40	1	1529
13:14:35	74.80	74.90	74.90	-2.40	1	1528
13:13:51	74.80	74.90	74.90	-2.40	1	1527
13:13:49	74.80	74.90	74.80	-2.50	1	1526
13:13:32	74.80	74.90	74.90	-2.40	1	1525
13:13:17	74.90	75.00	74.90	-2.40	1	1524
13:11:48	74.90	75.00	74.80	-2.50	2	1523
13:11:48	74.90	75.00	74.90	-2.40	1	1521
13:11:21	74.80	75.00	74.80	-2.50	1	1520
13:11:08	74.80	75.00	74.80	-2.50	2	1519
13:11:07	74.90	75.00	74.90	-2.40	1	1517
13:08:59	74.90	75.10	74.90	-2.40	1	1516
13:06:40	74.60	75.10	75.10	-2.20	1	1515
13:06:40	75.00	75.10	75.00	-2.30	2	1514
13:06:40	74.60	74.80	75.00	-2.30	7	1512
13:06:40	74.60	74.80	74.90	-2.40	3	1505
13:06:40	74.60	74.80	74.80	-2.50	1	1502
13:06:37	74.60	74.80	74.80	-2.50	1	1501
13:06:35	74.60	74.80	74.80	-2.50	1	1500
13:05:28	74.70	74.80	74.70	-2.60	3	1499
13:05:19	74.70	74.80	74.80	-2.50	1	1496
13:05:17	74.70	74.80	74.70	-2.60	1	1495
13:05:13	74.70	74.80	74.80	-2.50	1	1494
13:04:54	74.80	74.90	74.80	-2.50	1	1493
13:04:54	74.80	74.90	74.80	-2.50	1	1492
13:04:32	74.80	74.90	74.80	-2.50	4	1491
13:04:19	74.80	75.00	74.80	-2.50	2	1487
13:04:19	74.80	75.00	74.80	-2.50	4	1485
13:04:18	74.80	75.10	74.80	-2.50	5	1481
13:04:07	74.90	75.10	74.90	-2.40	1	1476
13:04:07	74.90	75.10	74.90	-2.40	7	1475
13:04:07	74.90	75.10	74.90	-2.40	9	1468
13:04:07	75.00	75.10	75.00	-2.30	41	1459
13:04:07	75.00	75.10	75.00	-2.30	5	1418
13:04:07	75.00	75.10	75.00	-2.30	2	1413
13:03:55	75.00	75.10	75.00	-2.30	5	1411
13:03:53	75.10	75.20	75.10	-2.20	3	1406
13:03:53	75.10	75.20	75.10	-2.20	6	1403
13:03:53	75.10	75.20	75.10	-2.20	9	1397
13:03:53	75.10	75.20	75.10	-2.20	11	1388
13:03:53	75.10	75.20	75.10	-2.20	3	1377
13:02:24	75.10	75.20	75.10	-2.20	1	1374
13:01:37	75.10	75.20	75.20	-2.10	1	1373
13:00:46	75.10	75.20	75.10	-2.20	1	1372
13:00:46	75.10	75.20	75.20	-2.10	1	1371
12:58:17	75.10	75.30	75.10	-2.20	2	1370
12:57:39	75.20	75.30	75.20	-2.10	5	1368
12:57:39	75.20	75.30	75.20	-2.10	7	1363
12:57:26	75.20	75.30	75.20	-2.10	1	1356
12:55:06	75.20	75.40	75.20	-2.10	6	1355
12:55:05	75.20	75.40	75.40	-1.90	3	1349
12:54:03	75.20	75.40	75.40	-1.90	1	1346
12:53:17	75.30	75.40	75.30	-2.00	1	1345
12:53:17	75.20	75.30	75.30	-2.00	4	1344
12:53:06	75.20	75.30	75.30	-2.00	2	1340
12:50:53	75.20	75.30	75.30	-2.00	1	1338
12:49:10	75.20	75.30	75.20	-2.10	3	1337
12:48:46	75.20	75.30	75.30	-2.00	1	1334
12:48:46	75.20	75.30	75.20	-2.10	3	1333
12:48:45	75.20	75.30	75.20	-2.10	2	1330
12:48:38	75.20	75.30	75.20	-2.10	2	1328
12:48:15	75.20	75.30	75.20	-2.10	4	1326
12:47:01	75.20	75.50	75.20	-2.10	4	1322
12:47:00	75.30	75.50	75.30	-2.00	13	1318
12:47:00	75.40	75.50	75.40	-1.90	15	1305
12:45:50	75.40	75.50	75.40	-1.90	1	1290
12:45:44	75.40	75.50	75.50	-1.80	1	1289
12:45:07	75.40	75.50	75.50	-1.80	1	1288
12:43:29	75.40	75.50	75.50	-1.80	1	1287
12:40:49	75.40	75.50	75.40	-1.90	3	1286
12:40:14	75.40	75.50	75.50	-1.80	2	1283
12:36:29	75.50	75.60	75.50	-1.80	3	1281
12:36:06	75.50	75.60	75.60	-1.70	1	1278
12:32:56	75.50	75.60	75.60	-1.70	1	1277
12:31:50	75.60	75.70	75.60	-1.70	1	1276
12:28:26	75.60	75.70	75.60	-1.70	1	1275
12:24:35	75.60	75.70	75.60	-1.70	1	1274
12:24:27	75.60	75.70	75.70	-1.60	1	1273
12:22:46	75.60	75.70	75.70	-1.60	1	1272
12:22:17	75.40	75.60	75.60	-1.70	9	1271
12:18:21	75.40	75.60	75.60	-1.70	1	1262
12:18:10	75.40	75.50	75.50	-1.80	1	1261
12:18:08	75.40	75.60	75.60	-1.70	2	1260
12:18:06	75.40	75.60	75.60	-1.70	1	1258
12:17:51	75.40	75.60	75.60	-1.70	1	1257
12:13:16	75.50	75.60	75.50	-1.80	1	1256
12:12:15	75.50	75.60	75.50	-1.80	1	1255
12:11:09	75.50	75.60	75.50	-1.80	2	1254
12:11:09	75.50	75.60	75.50	-1.80	1	1252
12:08:55	75.50	75.60	75.50	-1.80	2	1251
12:08:55	75.30	75.40	75.50	-1.80	13	1249
12:08:55	75.30	75.40	75.40	-1.90	2	1236
12:08:55	75.40	75.50	75.40	-1.90	1	1234
12:08:55	75.40	75.50	75.40	-1.90	10	1233
12:08:26	75.40	75.60	75.40	-1.90	2	1223
12:08:18	75.40	75.60	75.40	-1.90	2	1221
12:08:15	75.50	75.60	75.50	-1.80	9	1219
12:08:15	75.50	75.60	75.50	-1.80	2	1210
12:00:04	75.40	75.50	75.50	-1.80	9	1208
11:59:38	75.40	75.50	75.50	-1.80	1	1199
11:57:30	75.40	75.50	75.50	-1.80	1	1198
11:57:14	75.40	75.50	75.50	-1.80	1	1197
11:56:52	75.40	75.50	75.50	-1.80	1	1196
11:54:43	75.40	75.50	75.40	-1.90	1	1195
11:54:21	75.40	75.50	75.50	-1.80	1	1194
11:52:54	75.40	75.50	75.50	-1.80	1	1193
11:51:59	75.40	75.50	75.50	-1.80	4	1192
11:51:42	75.50	75.60	75.50	-1.80	5	1188
11:42:44	75.50	75.60	75.50	-1.80	7	1183
11:42:00	75.50	75.60	75.50	-1.80	2	1176
11:42:00	75.40	75.50	75.50	-1.80	1	1174
11:41:49	75.40	75.50	75.50	-1.80	1	1173
11:41:39	75.40	75.50	75.50	-1.80	1	1172
11:40:56	75.30	75.40	75.40	-1.90	1	1171
11:40:56	75.30	75.40	75.40	-1.90	1	1170
11:40:56	75.30	75.40	75.40	-1.90	1	1169
11:40:53	75.30	75.40	75.40	-1.90	1	1168
11:40:47	75.30	75.40	75.40	-1.90	2	1167
11:40:46	75.30	75.40	75.40	-1.90	1	1165
11:40:46	75.30	75.40	75.40	-1.90	1	1164
11:39:05	75.30	75.40	75.30	-2.00	3	1163
11:38:31	75.20	75.30	75.30	-2.00	1	1160
11:37:52	75.20	75.30	75.30	-2.00	1	1159
11:37:45	75.20	75.40	75.20	-2.10	4	1158
11:37:28	75.20	75.40	75.20	-2.10	5	1154
11:36:46	75.00	75.30	75.40	-1.90	46	1149
11:36:46	75.00	75.30	75.30	-2.00	4	1103
11:36:45	75.00	75.30	75.00	-2.30	4	1099
11:36:44	75.10	75.30	75.10	-2.20	7	1095
11:36:44	75.10	75.30	75.10	-2.20	9	1088
11:36:44	75.30	75.40	75.30	-2.00	1	1079
11:36:43	75.20	75.40	75.20	-2.10	11	1078
11:36:34	75.20	75.40	75.20	-2.10	2	1067
11:36:32	75.30	75.40	75.30	-2.00	6	1065
11:35:43	75.30	75.50	75.30	-2.00	5	1059
11:35:42	75.30	75.40	75.40	-1.90	1	1054
11:33:29	75.40	75.60	75.40	-1.90	3	1053
11:32:20	75.40	75.50	75.50	-1.80	1	1050
11:31:12	75.40	75.50	75.50	-1.80	1	1049
11:30:09	75.40	75.50	75.40	-1.90	3	1048
11:28:59	75.40	75.50	75.40	-1.90	4	1045
11:28:58	75.20	75.40	75.40	-1.90	5	1041
11:28:48	75.20	75.40	75.40	-1.90	2	1036
11:28:48	75.20	75.30	75.40	-1.90	95	1034
11:28:48	75.20	75.30	75.30	-2.00	5	939
11:28:07	75.20	75.30	75.30	-2.00	1	934
11:28:07	75.20	75.30	75.30	-2.00	2	933
11:26:42	75.20	75.30	75.20	-2.10	1	931
11:26:16	75.10	75.20	75.10	-2.20	2	930
11:26:16	75.10	75.30	75.10	-2.20	2	928
11:26:08	75.20	75.30	75.20	-2.10	1	926
11:26:02	75.10	75.30	75.10	-2.20	1	925
11:25:51	75.10	75.30	75.10	-2.20	3	924
11:25:49	75.10	75.30	75.10	-2.20	6	921
11:25:49	75.20	75.30	75.20	-2.10	7	915
11:25:48	75.20	75.40	75.20	-2.10	1	908
11:25:48	75.20	75.40	75.20	-2.10	9	907
11:25:48	75.30	75.40	75.30	-2.00	27	898
11:25:23	75.40	75.50	75.40	-1.90	8	871
11:25:19	75.50	75.60	75.50	-1.80	1	863
11:24:53	75.50	75.60	75.50	-1.80	1	862
11:24:30	75.50	75.60	75.50	-1.80	3	861
11:24:30	75.50	75.60	75.50	-1.80	2	858
11:23:57	75.50	75.60	75.50	-1.80	7	856
11:23:57	75.40	75.50	75.50	-1.80	3	849
11:22:12	75.50	75.60	75.50	-1.80	1	846
11:20:43	75.40	75.50	75.50	-1.80	1	845
11:20:27	75.40	75.50	75.50	-1.80	1	844
11:20:12	75.40	75.50	75.50	-1.80	1	843
11:18:30	75.30	75.50	75.30	-2.00	1	842
11:18:04	75.30	75.50	75.30	-2.00	1	841
11:18:04	75.30	75.50	75.30	-2.00	3	840
11:18:03	75.40	75.50	75.40	-1.90	12	837
11:18:03	75.40	75.50	75.50	-1.80	1	825
11:17:41	75.50	75.60	75.50	-1.80	1	824
11:17:23	75.50	75.60	75.50	-1.80	11	823
11:15:46	75.50	75.60	75.60	-1.70	1	812
11:15:01	75.50	75.60	75.60	-1.70	1	811
11:13:22	75.50	75.60	75.60	-1.70	1	810
11:12:17	75.50	75.60	75.60	-1.70	1	809
11:11:24	75.50	75.60	75.60	-1.70	1	808
11:10:41	75.40	75.60	75.60	-1.70	1	807
11:10:11	75.50	75.60	75.50	-1.80	1	806
11:09:06	75.40	75.60	75.40	-1.90	4	805
11:08:39	75.40	75.50	75.50	-1.80	1	801
11:08:37	75.50	75.60	75.50	-1.80	3	800
11:08:09	75.50	75.60	75.50	-1.80	1	797
11:08:07	75.50	75.60	75.50	-1.80	3	796
11:08:04	75.40	75.60	75.40	-1.90	3	793
11:08:03	75.40	75.50	75.50	-1.80	1	790
11:07:45	75.30	75.40	75.40	-1.90	1	789
11:07:26	75.50	75.70	75.50	-1.80	1	788
11:07:24	75.40	75.80	75.40	-1.90	8	787
11:07:23	75.50	75.90	75.50	-1.80	48	779
11:07:23	75.60	75.90	75.60	-1.70	21	731
11:07:23	75.70	75.90	75.70	-1.60	15	710
11:07:23	75.70	75.90	75.90	-1.40	1	695
11:02:54	75.80	75.90	75.80	-1.50	1	694
11:02:54	75.80	75.90	75.90	-1.40	1	693
11:01:29	75.70	75.80	75.80	-1.50	6	692
11:01:23	75.70	75.80	75.80	-1.50	1	686
10:59:37	75.80	75.90	75.80	-1.50	1	685
10:57:18	75.70	76.00	75.70	-1.60	1	684
10:56:55	75.70	76.00	75.70	-1.60	2	683
10:56:46	75.70	76.00	75.70	-1.60	3	681
10:56:46	75.70	76.00	75.70	-1.60	6	678
10:56:44	75.70	76.00	75.70	-1.60	1	672
10:56:43	75.70	76.00	75.70	-1.60	3	671
10:56:42	75.80	76.00	75.80	-1.50	14	668
10:56:42	75.90	76.00	75.90	-1.40	14	654
10:56:22	76.00	76.10	76.00	-1.30	8	640
10:56:22	76.10	76.20	76.10	-1.20	1	632
10:55:45	76.10	76.20	76.10	-1.20	1	631
10:55:45	76.10	76.20	76.20	-1.10	1	630
10:54:27	76.10	76.20	76.10	-1.20	1	629
10:48:30	76.00	76.10	76.10	-1.20	2	628
10:47:51	76.10	76.20	76.10	-1.20	1	626
10:47:16	76.00	76.20	76.00	-1.30	1	625
10:47:15	76.00	76.20	76.00	-1.30	2	624
10:47:13	76.10	76.20	76.10	-1.20	2	622
10:46:35	76.10	76.20	76.10	-1.20	1	620
10:46:34	76.00	76.20	76.20	-1.10	1	619
10:42:27	76.00	76.10	76.10	-1.20	1	618
10:41:01	75.90	76.10	76.10	-1.20	1	617
10:40:45	75.90	76.10	76.10	-1.20	1	616
10:40:30	75.90	76.00	76.00	-1.30	1	615
10:39:50	76.00	76.10	76.00	-1.30	1	614
10:37:45	76.00	76.10	76.00	-1.30	1	613
10:37:45	76.00	76.10	76.00	-1.30	1	612
10:37:45	76.10	76.20	76.10	-1.20	1	611
10:35:30	75.90	76.10	76.10	-1.20	1	610
10:35:30	76.00	76.10	76.00	-1.30	16	609
10:35:30	76.10	76.20	76.10	-1.20	2	593
10:33:30	76.10	76.20	76.10	-1.20	1	591
10:29:40	76.10	76.30	76.10	-1.20	1	590
10:28:15	76.00	76.10	76.30	-1.00	2	589
10:28:15	76.00	76.10	76.20	-1.10	6	587
10:28:15	76.00	76.10	76.10	-1.20	2	581
10:28:00	76.10	76.20	76.10	-1.20	2	579
10:27:47	76.00	76.10	76.10	-1.20	1	577
10:27:27	76.00	76.10	76.10	-1.20	1	576
10:25:21	76.00	76.10	76.00	-1.30	1	575
10:25:20	75.90	76.00	75.90	-1.40	6	574
10:25:20	76.00	76.10	76.00	-1.30	1	568
10:24:20	75.90	76.00	76.00	-1.30	1	567
10:24:07	75.90	76.00	76.00	-1.30	2	566
10:23:23	75.90	76.00	76.00	-1.30	1	564
10:20:35	75.90	76.00	75.90	-1.40	1	563
10:20:20	75.80	75.90	75.90	-1.40	1	562
10:20:02	75.80	75.90	75.90	-1.40	1	561
10:19:38	75.80	75.90	75.80	-1.50	1	560
10:19:03	75.80	75.90	75.90	-1.40	1	559
10:16:27	75.80	75.90	75.90	-1.40	1	558
10:15:47	75.80	75.90	75.90	-1.40	1	557
10:15:40	75.80	75.90	75.90	-1.40	1	556
10:15:36	75.80	75.90	75.90	-1.40	1	555
10:12:58	75.90	76.00	75.90	-1.40	1	554
10:12:58	75.90	76.00	75.90	-1.40	3	553
10:12:48	75.90	76.00	76.00	-1.30	1	550
10:12:25	75.90	76.00	76.00	-1.30	1	549
10:12:19	75.90	76.00	76.00	-1.30	1	548
10:12:13	75.90	76.00	76.00	-1.30	1	547
10:10:36	75.80	76.00	76.00	-1.30	1	546
10:10:34	75.80	76.00	75.80	-1.50	2	545
10:10:34	75.80	76.00	76.00	-1.30	1	543
10:10:25	76.00	76.20	76.00	-1.30	1	542
10:10:04	75.70	76.00	76.00	-1.30	1	541
10:10:04	75.70	76.00	76.00	-1.30	1	540
10:08:02	75.50	75.90	75.50	-1.80	1	539
10:08:02	75.70	75.90	75.50	-1.80	3	538
10:08:02	75.70	75.90	75.60	-1.70	5	535
10:08:02	75.70	75.90	75.70	-1.60	2	530
10:07:47	75.60	75.70	75.70	-1.60	1	528
10:07:45	75.70	75.80	75.70	-1.60	6	527
10:07:45	75.70	75.80	75.70	-1.60	2	521
10:07:44	75.70	75.80	75.70	-1.60	1	519
10:07:32	75.80	75.90	75.80	-1.50	3	518
10:07:32	75.80	75.90	75.80	-1.50	4	515
10:07:23	75.80	76.00	75.80	-1.50	3	511
10:07:21	75.90	76.00	75.90	-1.40	1	508
10:07:04	76.10	76.40	76.10	-1.20	1	507
10:07:04	76.10	76.40	76.10	-1.20	3	506
10:07:03	75.90	76.40	75.90	-1.40	11	503
10:06:55	76.00	76.40	76.00	-1.30	1	492
10:06:54	75.90	76.40	75.90	-1.40	2	491
10:06:53	76.00	76.40	76.00	-1.30	19	489
10:06:51	76.10	76.50	76.10	-1.20	1	470
10:06:37	76.10	76.60	76.10	-1.20	4	469
10:06:37	76.10	76.60	76.10	-1.20	1	465
10:06:22	76.20	76.60	76.20	-1.10	1	464
10:06:21	76.20	76.30	76.30	-1.00	6	463
10:06:21	76.20	76.30	76.30	-1.00	6	457
10:05:39	76.20	76.30	76.20	-1.10	1	451
10:04:42	76.20	76.30	76.20	-1.10	3	450
10:04:11	76.20	76.30	76.30	-1.00	5	447
10:02:43	76.20	76.30	76.30	-1.00	1	442
10:02:41	76.20	76.30	76.20	-1.10	3	441
10:01:08	76.10	76.30	76.10	-1.20	1	438
10:01:04	76.00	76.30	76.00	-1.30	16	437
10:01:04	76.00	76.10	76.10	-1.20	1	421
10:01:04	76.10	76.30	76.10	-1.20	1	420
10:00:53	76.10	76.30	76.10	-1.20	4	419
10:00:50	76.10	76.30	76.10	-1.20	3	415
10:00:49	76.10	76.30	76.30	-1.00	1	412
10:00:49	76.20	76.30	76.20	-1.10	5	411
10:00:49	76.40	76.80	76.30	-1.00	15	406
10:00:49	76.40	76.80	76.40	-0.90	3	391
10:00:47	76.60	76.80	76.60	-0.70	1	388
10:00:10	76.50	76.90	76.50	-0.80	1	387
10:00:09	76.50	76.90	76.50	-0.80	5	386
10:00:09	76.50	76.90	76.50	-0.80	1	381
10:00:09	76.50	76.90	76.50	-0.80	2	380
10:00:08	76.60	76.90	76.60	-0.70	5	378
10:00:08	76.60	76.90	76.60	-0.70	2	373
10:00:04	76.70	76.90	76.70	-0.60	4	371
09:59:56	76.80	77.00	76.80	-0.50	3	367
09:58:55	76.80	77.10	76.80	-0.50	1	364
09:58:52	76.80	77.10	77.10	-0.20	1	363
09:58:52	76.80	77.10	77.10	-0.20	1	362
09:58:48	76.80	77.10	77.10	-0.20	1	361
09:58:43	76.80	77.10	77.10	-0.20	1	360
09:58:17	76.80	77.10	76.80	-0.50	1	359
09:55:54	76.70	77.00	76.70	-0.60	1	358
09:55:42	76.70	77.00	76.70	-0.60	1	357
09:55:01	76.80	76.90	76.80	-0.50	6	356
09:54:47	76.90	77.00	76.90	-0.40	2	350
09:54:47	76.90	77.00	76.90	-0.40	2	348
09:54:47	76.90	77.00	76.90	-0.40	1	346
09:52:48	77.00	77.10	77.00	-0.30	1	345
09:52:39	77.00	77.10	77.00	-0.30	3	344
09:52:39	77.00	77.10	77.00	-0.30	10	341
09:52:31	77.00	77.10	77.00	-0.30	1	331
09:51:36	77.10	77.30	77.10	-0.20	2	330
09:51:36	77.10	77.30	77.10	-0.20	1	328
09:50:50	77.20	77.40	77.20	-0.10	2	327
09:50:20	77.20	77.30	77.30	0	1	325
09:47:25	77.30	77.40	77.30	0	1	324
09:47:04	77.30	77.50	77.30	0	3	323
09:44:37	77.40	77.60	77.60	+0.30	3	320
09:43:55	77.40	77.60	77.60	+0.30	1	317
09:43:21	77.50	77.60	77.50	+0.20	4	316
09:43:21	77.50	77.60	77.50	+0.20	10	312
09:41:21	77.50	77.80	77.40	+0.10	6	302
09:41:21	77.50	77.80	77.50	+0.20	4	296
09:41:06	77.60	77.80	77.50	+0.20	2	292
09:41:06	77.60	77.80	77.60	+0.30	1	290
09:40:56	77.50	77.70	77.70	+0.40	1	289
09:40:31	77.50	77.70	77.50	+0.20	1	288
09:40:31	77.50	77.70	77.70	+0.40	1	287
09:39:22	77.50	77.70	77.70	+0.40	15	286
09:39:17	77.40	77.50	77.50	+0.20	2	271
09:39:17	77.40	77.50	77.50	+0.20	3	269
09:39:17	77.40	77.50	77.50	+0.20	2	266
09:39:17	77.50	77.70	77.50	+0.20	3	264
09:37:40	77.50	77.70	77.50	+0.20	1	261
09:37:38	77.50	77.70	77.70	+0.40	1	260
09:36:53	77.50	77.70	77.50	+0.20	1	259
09:36:48	77.40	77.50	77.50	+0.20	1	258
09:36:20	77.50	77.70	77.50	+0.20	1	257
09:36:20	77.50	77.70	77.50	+0.20	1	256
09:34:33	77.20	77.70	77.70	+0.40	1	255
09:34:13	77.20	77.40	77.70	+0.40	3	254
09:34:13	77.20	77.40	77.60	+0.30	3	251
09:34:13	77.20	77.40	77.50	+0.20	2	248
09:34:13	77.20	77.40	77.40	+0.10	2	246
09:32:12	77.20	77.40	77.20	-0.10	1	244
09:29:11	77.00	77.20	77.20	-0.10	1	243
09:29:07	77.00	77.20	77.20	-0.10	1	242
09:29:01	77.00	77.20	77.20	-0.10	1	241
09:28:39	77.20	77.40	77.20	-0.10	2	240
09:26:14	77.30	77.50	77.30	0	5	238
09:25:50	77.40	77.60	77.40	+0.10	1	233
09:24:17	77.40	77.60	77.40	+0.10	1	232
09:24:05	77.30	77.60	77.60	+0.30	1	231
09:21:31	77.40	77.60	77.40	+0.10	2	230
09:21:31	77.40	77.60	77.40	+0.10	1	228
09:21:26	77.40	77.60	77.40	+0.10	2	227
09:19:59	77.30	77.40	77.40	+0.10	1	225
09:19:59	77.30	77.40	77.40	+0.10	1	224
09:16:49	77.40	77.60	77.40	+0.10	4	223
09:15:27	77.60	77.70	77.60	+0.30	2	219
09:15:24	77.50	77.70	77.50	+0.20	1	217
09:15:03	77.40	77.70	77.70	+0.40	2	216
09:15:03	77.50	77.70	77.50	+0.20	1	214
09:14:43	77.40	77.60	77.60	+0.30	4	213
09:14:24	77.30	77.60	77.60	+0.30	1	209
09:14:21	77.40	77.60	77.40	+0.10	1	208
09:14:21	77.40	77.60	77.40	+0.10	1	207
09:12:21	77.40	77.60	77.40	+0.10	4	206
09:11:45	77.40	77.50	77.50	+0.20	1	202
09:11:34	77.40	77.60	77.60	+0.30	1	201
09:11:32	77.40	77.60	77.60	+0.30	1	200
09:11:32	77.50	77.60	77.50	+0.20	1	199
09:11:32	77.60	77.70	77.50	+0.20	4	198
09:11:32	77.60	77.70	77.60	+0.30	1	194
09:11:15	77.60	77.80	77.60	+0.30	3	193
09:10:53	77.50	77.60	77.60	+0.30	12	190
09:10:53	77.50	77.60	77.60	+0.30	3	178
09:09:54	77.60	77.80	77.60	+0.30	5	175
09:09:54	77.60	77.80	77.60	+0.30	2	170
09:09:28	77.60	77.80	77.60	+0.30	10	168
09:09:16	77.50	77.80	77.80	+0.50	2	158
09:08:07	77.40	77.90	77.40	+0.10	5	156
09:08:07	77.40	77.90	77.40	+0.10	1	151
09:05:47	77.30	77.80	77.30	0	2	150
09:05:34	77.30	77.80	77.30	0	2	148
09:05:29	77.20	77.30	77.30	0	4	146
09:05:29	77.30	77.90	77.30	0	6	142
09:05:09	77.50	77.90	77.50	+0.20	2	136
09:05:09	77.60	77.90	77.60	+0.30	1	134
09:05:09	77.60	77.90	77.60	+0.30	2	133
09:05:02	77.50	77.90	77.50	+0.20	2	131
09:05:02	77.50	77.90	77.50	+0.20	3	129
09:04:48	77.60	77.90	77.60	+0.30	7	126
09:04:48	77.60	77.90	77.60	+0.30	1	119
09:03:45	77.60	77.90	77.60	+0.30	1	118
09:03:45	77.60	77.90	77.60	+0.30	2	117
09:03:40	77.50	77.90	77.90	+0.60	1	115
09:03:40	77.60	77.90	77.60	+0.30	3	114
09:03:40	77.60	77.90	77.90	+0.60	2	111
09:03:38	77.60	77.90	77.60	+0.30	1	109
09:03:24	77.40	77.90	77.90	+0.60	1	108
09:03:14	77.30	77.80	77.90	+0.60	5	107
09:03:14	77.30	77.80	77.80	+0.50	5	102
09:02:57	77.60	78.00	77.60	+0.30	11	97
09:02:45	77.40	77.80	77.80	+0.50	8	86
09:02:41	77.20	77.50	77.50	+0.20	29	78
09:02:41	77.20	77.50	77.50	+0.20	10	49
09:02:41	77.20	77.50	77.50	+0.20	2	39
09:02:35	77.00	77.40	77.40	+0.10	3	37
09:02:35	77.00	77.40	77.40	+0.10	5	34
09:02:35	77.00	77.30	77.30	0	13	29
09:02:14	76.90	77.00	77.00	-0.30	3	16
09:01:48	76.90	77.30	76.90	-0.40	1	13
09:01:16	77.00	77.30	77.00	-0.30	1	12
09:01:02	77.00	77.30	77.00	-0.30	1	11
09:00:12	77.30	77.40	77.30	0	3	10
09:00:07	--	--	77.40	+0.10	7	7

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值3, 500元送35加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

4月揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome儲值 20, 000元

PChome 購物儲值6, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

Acer SA272U E 護眼抗閃螢幕(27型/2K/HDMI/DP/IPS)

PChome 購物儲值50, 000元

【能源盤後】下跌☆

台股跌274點2萬不保營建、觀光...

我的自選股

即時重大訊息

‧聯電ADR24日上漲0.10美元漲幅1....
‧AI火熱拉抬出口台經院上修今年...
‧日月光投控ADR24日上漲0.05美元...

加密貨幣

比特幣BTC	63914.80	-2,492.47	-3.75%
以太幣ETH	3135.80	-84.11	-2.61%
瑞波幣XRP	0.523002	-0.02	-4.06%
比特幣現金BCH	475.40	-30.04	-5.94%
萊特幣LTC	82.76	-2.35	-2.76%
卡達幣ADA	0.470589	-0.03	-5.92%
波場幣TRX	0.114180	0.00	0.80%
恆星幣XLM	0.113759	0.00	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。