櫻花建  (2539) 建材營造 上市

32.00 ▼-0.05 -0.16% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 753 32.00 47 32.05 7 32.00 32.20 31.85 32.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.0032.0532.00-0.0510753
13:24:2232.0032.1032.10+0.051743
13:14:2232.1532.2032.20+0.151742
13:14:0032.1032.2032.20+0.151741
13:11:3732.0032.2032.20+0.151740
13:11:0832.0032.2032.20+0.153739
13:11:0132.0032.1032.10+0.0513736
13:11:0032.0032.0532.0505723
13:11:0031.9532.0532.05015718
13:10:3831.9032.0032.00-0.051703
13:05:3031.9032.0032.00-0.054702
13:05:0731.9032.0032.00-0.052698
13:05:0231.9032.0032.00-0.055696
13:05:0131.9532.0031.95-0.101691
13:03:5031.9532.0031.95-0.103690
12:59:3932.0032.0532.00-0.055687
12:57:3732.0032.0532.00-0.052682
12:55:5232.0032.0532.00-0.052680
12:55:5032.0032.0532.00-0.056678
12:55:4932.0032.0532.00-0.056672
12:55:3432.0032.0532.00-0.052666
12:52:2932.0032.0532.00-0.051664
12:41:0432.0032.0532.0502663
12:38:2132.0032.0532.0502661
12:37:4332.0032.0532.00-0.051659
12:37:0031.9532.0032.00-0.0528658
12:36:2731.9532.0031.95-0.101630
12:36:1131.9532.0031.95-0.1017629
12:36:1131.9532.0031.95-0.102612
12:25:5332.0032.0532.00-0.051610
12:25:4832.0032.0532.00-0.0540609
12:20:1732.0032.0532.00-0.051569
12:17:4132.0032.0532.00-0.052568
12:13:3132.0032.0532.00-0.053566
12:13:0532.0032.0532.00-0.051563
12:10:5232.0032.0532.00-0.051562
12:07:5631.9532.0032.00-0.052561
12:05:3032.0032.0532.00-0.0550559
12:01:4832.0032.0532.00-0.0550509
11:54:3032.0032.0532.0504459
11:53:4432.0032.0532.00-0.052455
11:41:3132.0032.0532.0504453
11:39:5632.0032.1032.00-0.0550449
11:35:3232.0032.0532.05018399
11:29:1531.9532.0531.95-0.108381
11:25:0231.9532.0531.95-0.105373
11:24:0032.0032.0532.00-0.051368
11:23:5832.0032.0532.00-0.051367
11:23:5832.0032.0532.00-0.0535366
11:14:3932.0032.0532.0501331
11:06:5432.0032.0532.05015330
10:55:4732.0032.0532.00-0.0515315
10:52:4532.0032.0532.0503300
10:33:1832.0032.0532.0505297
10:28:0832.0032.0532.0501292
10:15:4632.0032.0532.0501291
10:12:2931.9532.0032.00-0.054290
10:12:2131.9532.0031.95-0.101286
10:10:1032.0032.0532.00-0.0522285
10:10:0832.0032.0532.00-0.051263
10:05:1232.0032.0532.00-0.051262
10:04:0732.0032.0532.00-0.055261
10:03:2532.0032.0532.00-0.051256
09:51:3732.0032.0532.00-0.051255
09:50:5132.0032.0532.0501254
09:50:4932.0032.0532.00-0.054253
09:49:3832.0032.0532.00-0.0520249
09:48:2732.0032.0532.00-0.051229
09:43:2931.9532.0032.00-0.055228
09:42:0931.9532.0031.95-0.1016223
09:42:0431.9532.0032.00-0.051207
09:40:0231.9532.0031.95-0.102206
09:34:5332.0032.0532.00-0.0526204
09:32:3931.9532.0032.00-0.0526178
09:27:1732.0032.0532.00-0.0535152
09:22:1731.9532.0032.00-0.055117
09:22:0731.9031.9531.95-0.101112
09:20:5731.9031.9531.90-0.151111
09:17:5731.9532.0031.90-0.153110
09:16:2531.9532.0031.90-0.156107
09:16:2531.9532.0031.95-0.1010101
09:15:1031.8532.0532.00-0.052091
09:14:4032.0032.0532.050171
09:14:4031.9532.0032.00-0.051070
09:12:5332.0032.0532.00-0.053160
09:08:5631.9532.1031.85-0.20129
09:08:5631.9532.1031.90-0.151028
09:08:5631.9532.1031.95-0.10518
09:07:0031.9032.0032.00-0.05113
09:05:5431.9031.9531.95-0.10312
09:05:5431.9032.0031.95-0.1019
09:04:0531.9031.9531.90-0.1558
09:03:0031.9532.0031.95-0.1013
09:01:0632.0032.1032.00-0.0512
09:00:17----32.00-0.0511
 
加密貨幣
比特幣BTC 55783.78 -2,448.54 -4.20%
以太幣ETH 3965.99 37.15 0.95%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1352.07 -76.46 -5.35%
萊特幣LTC 360.55 -25.90 -6.70%
卡達幣ADA 1.67 -0.10 -5.68%
波場幣TRX 0.129168 -0.01 -9.59%
恆星幣XLM 0.647057 0.02 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。