櫻花建  (2539) 建材營造 上市

73.10 ▲+0.20 +0.27% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 218 73.00 5 73.10 17 72.50 73.90 72.50 72.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.0073.1073.10+0.201218
13:30:0073.0073.1073.10+0.208217
13:24:4173.0073.1073.10+0.201209
13:24:1973.0073.1073.10+0.201208
13:22:0772.9073.0073.00+0.101207
13:20:5872.9073.0072.9001206
13:20:4172.9073.0072.9001205
13:18:4572.9073.0072.9001204
13:17:1572.9073.0072.9001203
13:16:3873.0073.1073.00+0.108202
13:16:3873.0073.1073.00+0.101194
13:16:3873.0073.1073.00+0.105193
13:16:0373.0073.1073.00+0.101188
13:15:1173.0073.1073.00+0.102187
13:09:2173.0073.1073.10+0.202185
13:08:4373.0073.1073.00+0.101183
13:08:1273.0073.1073.00+0.102182
13:07:2773.0073.1073.10+0.201180
12:57:2773.0073.2073.20+0.301179
12:54:3073.2073.3073.20+0.3012178
12:54:3073.2073.3073.20+0.301166
12:54:3073.2073.3073.20+0.301165
12:54:1973.2073.3073.20+0.306164
12:51:0073.2073.3073.30+0.401158
12:45:3473.0073.2073.20+0.301157
12:45:0273.0073.3073.00+0.101156
12:42:0273.0073.3073.00+0.102155
12:42:0073.1073.4073.10+0.202153
12:42:0073.1073.4073.10+0.204151
12:42:0073.1073.4073.10+0.201147
12:42:0073.1073.4073.10+0.201146
12:38:0473.1073.5073.50+0.601145
12:37:5473.1073.4073.40+0.501144
12:37:5473.1073.4073.40+0.501143
12:37:5473.4073.5073.40+0.502142
12:37:5473.1073.4073.40+0.509140
12:37:4073.1073.4073.40+0.501131
12:37:4073.2073.4073.20+0.304130
12:37:3373.2073.4073.20+0.301126
12:37:3373.2073.4073.20+0.301125
12:37:3373.2073.4073.20+0.301124
12:37:3373.3073.4073.30+0.407123
12:22:2373.2073.3073.30+0.401116
12:16:4973.3073.4073.30+0.402115
12:11:4473.3073.4073.30+0.401113
12:11:0973.3073.4073.30+0.401112
12:08:4473.3073.4073.30+0.401111
12:03:2573.3073.5073.50+0.602110
12:00:2473.3073.4073.40+0.502108
12:00:2273.3073.4073.30+0.407106
11:56:2373.3073.4073.30+0.40199
11:48:5073.3073.4073.30+0.40198
11:48:5073.3073.4073.30+0.40297
11:43:0273.2073.3073.20+0.30195
11:42:3573.2073.3073.20+0.30194
11:38:4873.2073.3073.20+0.30193
11:26:4573.2073.3073.20+0.30192
11:17:5473.2073.4073.20+0.30391
11:13:3073.2073.4073.40+0.50188
11:13:3073.2073.3073.30+0.40187
11:11:0773.2073.3073.30+0.40186
11:07:0073.2073.3073.30+0.40185
11:03:0073.2073.3073.30+0.40184
10:52:4173.2073.3073.30+0.40183
10:50:0673.2073.3073.20+0.30182
10:45:5073.2073.3073.20+0.30581
10:41:1173.2073.3073.30+0.40176
10:17:2273.2073.4073.20+0.30375
10:14:2573.3073.4073.20+0.30272
10:14:2573.3073.4073.30+0.40170
10:14:1773.3073.4073.30+0.40169
10:11:0773.3073.4073.30+0.40268
10:08:2473.3073.5073.30+0.40366
09:56:3073.3073.5073.30+0.40163
09:56:0573.3073.4073.40+0.50262
09:56:0473.1073.3073.30+0.40460
09:55:2373.1073.3073.30+0.40156
09:55:0473.1073.2073.20+0.30255
09:53:2873.1073.2073.20+0.30153
09:46:5973.2073.3073.20+0.30552
09:46:5973.2073.3073.20+0.30247
09:46:5773.2073.3073.20+0.30245
09:46:0373.2073.3073.20+0.30243
09:42:1573.2073.3073.30+0.40141
09:42:1173.2073.3073.30+0.40140
09:29:3573.2073.4073.40+0.50139
09:24:4373.4073.5073.40+0.50138
09:24:4173.2073.4073.40+0.50137
09:18:1373.0073.4073.40+0.50136
09:17:0073.0073.4073.40+0.50135
09:16:5873.0073.3073.30+0.40534
09:16:5873.0073.3073.30+0.40129
09:14:1073.0073.3073.30+0.40228
09:14:0373.2073.3073.20+0.30126
09:10:0573.2073.5073.50+0.60125
09:09:3873.5073.7073.50+0.60124
09:09:3873.5073.7073.50+0.60123
09:06:4873.5073.8073.50+0.60122
09:06:4373.5073.8073.50+0.60121
09:05:2573.5073.9073.50+0.60520
09:04:5873.4073.9073.90+1.00115
09:04:4173.6073.9073.60+0.70114
09:04:1673.6074.0073.60+0.70513
09:04:1673.0073.6073.60+0.7058
09:00:14----72.50-0.4033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。