最新遭檢偵訊傳台企銀董事長劉佩真口頭請辭熱門腦洞科技(02203.HK)沽貝殼蝕130萬元再吸BigBear逾10萬股

更新報價

聯上發 (2537) 建材營造上市

13.95 ▲+0.10 +0.72% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,626	13.90	31	13.95	9	13.85	14.05	13.40	13.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.90	13.95	13.95	+0.10	13	4626
13:30:00	13.90	13.95	13.95	+0.10	143	4613
13:24:41	13.95	14.00	14.00	+0.15	1	4470
13:24:27	13.95	14.00	14.00	+0.15	13	4469
13:24:25	13.95	14.00	13.95	+0.10	1	4456
13:24:25	13.95	14.00	14.00	+0.15	2	4455
13:23:52	13.95	14.00	13.95	+0.10	2	4453
13:23:48	13.95	14.00	14.00	+0.15	4	4451
13:23:46	13.95	14.00	13.95	+0.10	1	4447
13:23:23	13.95	14.00	13.95	+0.10	4	4446
13:23:22	13.95	14.00	14.00	+0.15	2	4442
13:23:06	13.95	14.00	14.00	+0.15	1	4440
13:23:03	13.95	14.00	14.00	+0.15	2	4439
13:22:46	13.95	14.00	13.95	+0.10	1	4437
13:22:41	13.95	14.00	13.95	+0.10	1	4436
13:22:15	13.95	14.00	13.95	+0.10	1	4435
13:22:14	13.95	14.00	14.00	+0.15	1	4434
13:21:59	13.95	14.00	14.00	+0.15	2	4433
13:21:52	13.95	14.00	14.00	+0.15	1	4431
13:21:50	13.95	14.00	13.95	+0.10	2	4430
13:21:45	13.95	14.00	13.95	+0.10	1	4428
13:21:44	13.95	14.00	14.00	+0.15	1	4427
13:21:38	13.95	14.00	14.00	+0.15	1	4426
13:21:35	13.95	14.00	13.95	+0.10	1	4425
13:21:13	13.95	14.00	14.00	+0.15	1	4424
13:21:07	13.95	14.00	14.00	+0.15	2	4423
13:20:48	13.95	14.00	14.00	+0.15	1	4421
13:20:32	13.95	14.00	13.95	+0.10	4	4420
13:20:31	13.95	14.00	13.95	+0.10	2	4416
13:20:17	13.95	14.00	14.00	+0.15	1	4414
13:20:08	13.95	14.00	13.95	+0.10	2	4413
13:20:03	13.95	14.00	14.00	+0.15	6	4411
13:20:03	13.95	14.00	14.00	+0.15	4	4405
13:20:03	13.95	14.00	14.00	+0.15	1	4401
13:20:03	13.95	14.00	14.00	+0.15	44	4400
13:20:03	13.95	14.00	14.00	+0.15	32	4356
13:20:03	13.95	14.00	14.00	+0.15	5	4324
13:19:56	13.95	14.00	13.95	+0.10	1	4319
13:19:53	13.95	14.00	13.95	+0.10	1	4318
13:19:52	13.95	14.00	13.95	+0.10	3	4317
13:19:44	13.95	14.00	13.95	+0.10	2	4314
13:19:39	13.95	14.00	13.95	+0.10	1	4312
13:19:31	13.95	14.00	13.95	+0.10	3	4311
13:19:21	13.90	13.95	13.95	+0.10	5	4308
13:19:21	13.95	14.00	13.95	+0.10	3	4303
13:19:12	13.95	14.00	13.95	+0.10	6	4300
13:19:09	13.95	14.00	13.95	+0.10	4	4294
13:18:27	13.95	14.00	14.00	+0.15	1	4290
13:18:15	13.95	14.00	13.95	+0.10	1	4289
13:18:12	13.95	14.00	13.95	+0.10	1	4288
13:18:06	13.95	14.00	13.95	+0.10	1	4287
13:17:56	13.95	14.00	13.95	+0.10	3	4286
13:17:52	13.95	14.00	13.95	+0.10	2	4283
13:17:43	13.95	14.00	14.00	+0.15	1	4281
13:17:29	13.95	14.00	14.00	+0.15	1	4280
13:17:26	13.95	14.00	13.95	+0.10	1	4279
13:16:55	13.95	14.00	14.00	+0.15	1	4278
13:16:28	13.95	14.00	14.00	+0.15	1	4277
13:16:26	13.95	14.00	14.00	+0.15	1	4276
13:15:20	13.95	14.00	13.95	+0.10	1	4275
13:15:05	13.95	14.00	13.95	+0.10	2	4274
13:14:54	13.90	13.95	13.95	+0.10	25	4272
13:14:54	13.90	13.95	13.95	+0.10	1	4247
13:13:28	13.90	13.95	13.90	+0.05	11	4246
13:12:44	13.90	13.95	13.90	+0.05	3	4235
13:12:42	13.90	13.95	13.90	+0.05	1	4232
13:12:07	13.90	13.95	13.90	+0.05	8	4231
13:11:54	13.90	13.95	13.90	+0.05	1	4223
13:11:21	13.90	13.95	13.90	+0.05	3	4222
13:09:22	13.90	13.95	13.90	+0.05	1	4219
13:07:51	13.90	13.95	13.90	+0.05	3	4218
13:07:37	13.90	13.95	13.90	+0.05	5	4215
13:07:37	13.85	13.90	13.90	+0.05	2	4210
13:07:15	13.90	13.95	13.90	+0.05	1	4208
13:07:04	13.85	13.90	13.90	+0.05	4	4207
13:07:04	13.85	13.90	13.90	+0.05	1	4203
13:06:48	13.85	13.90	13.90	+0.05	2	4202
13:06:36	13.85	13.90	13.90	+0.05	4	4200
13:06:36	13.85	13.90	13.90	+0.05	1	4196
13:06:31	13.90	13.95	13.90	+0.05	1	4195
13:06:22	13.85	13.90	13.90	+0.05	3	4194
13:05:30	13.90	14.00	13.90	+0.05	1	4191
13:05:09	13.90	13.95	13.95	+0.10	5	4190
13:04:55	13.90	13.95	13.90	+0.05	1	4185
13:04:45	13.90	13.95	13.90	+0.05	2	4184
13:04:05	13.95	14.00	13.95	+0.10	1	4182
13:04:05	13.90	13.95	13.95	+0.10	32	4181
13:03:55	13.90	13.95	13.95	+0.10	5	4149
13:03:50	13.90	13.95	13.95	+0.10	5	4144
13:03:15	13.85	13.95	13.95	+0.10	2	4139
13:02:37	13.90	13.95	13.95	+0.10	10	4137
13:02:36	13.90	13.95	13.90	+0.05	5	4127
13:02:30	13.90	13.95	13.95	+0.10	17	4122
13:02:05	13.90	13.95	13.95	+0.10	10	4105
13:02:05	13.90	13.95	13.90	+0.05	2	4095
13:01:39	13.90	13.95	13.90	+0.05	3	4093
13:01:09	13.85	13.90	13.95	+0.10	1	4090
13:01:09	13.85	13.90	13.90	+0.05	4	4089
13:00:42	13.85	13.90	13.90	+0.05	1	4085
13:00:42	13.85	13.90	13.90	+0.05	1	4084
13:00:42	13.90	13.95	13.90	+0.05	2	4083
13:00:21	13.90	13.95	13.90	+0.05	1	4081
13:00:19	13.90	13.95	13.95	+0.10	1	4080
12:59:48	13.90	13.95	13.90	+0.05	4	4079
12:59:30	13.90	13.95	13.95	+0.10	1	4075
12:58:59	13.90	13.95	13.95	+0.10	1	4074
12:58:25	13.90	13.95	13.95	+0.10	1	4073
12:58:24	13.85	13.90	13.90	+0.05	1	4072
12:58:20	13.90	13.95	13.90	+0.05	2	4071
12:58:03	13.85	13.90	13.90	+0.05	20	4069
12:58:03	13.85	13.90	13.90	+0.05	9	4049
12:57:48	13.90	13.95	13.90	+0.05	1	4040
12:57:48	13.85	13.90	13.90	+0.05	1	4039
12:57:48	13.90	13.95	13.90	+0.05	1	4038
12:57:29	13.90	13.95	13.90	+0.05	1	4037
12:57:25	13.90	13.95	13.90	+0.05	5	4036
12:57:05	13.85	13.90	13.90	+0.05	6	4031
12:57:01	13.90	13.95	13.90	+0.05	1	4025
12:56:55	13.90	13.95	13.90	+0.05	1	4024
12:56:54	13.90	13.95	13.90	+0.05	3	4023
12:56:45	13.90	13.95	13.90	+0.05	7	4020
12:56:35	13.90	13.95	13.90	+0.05	1	4013
12:55:38	13.90	13.95	13.95	+0.10	1	4012
12:55:36	13.90	13.95	13.95	+0.10	1	4011
12:55:15	13.90	13.95	13.95	+0.10	1	4010
12:54:44	13.90	13.95	13.90	+0.05	3	4009
12:54:18	13.90	13.95	13.90	+0.05	2	4006
12:54:05	13.85	13.90	13.90	+0.05	6	4004
12:54:05	13.90	13.95	13.90	+0.05	4	3998
12:54:01	13.90	13.95	13.90	+0.05	4	3994
12:53:55	13.85	13.90	13.90	+0.05	3	3990
12:53:55	13.90	13.95	13.90	+0.05	2	3987
12:53:47	13.90	13.95	13.90	+0.05	1	3985
12:51:56	13.90	13.95	13.90	+0.05	1	3984
12:51:54	13.90	13.95	13.90	+0.05	1	3983
12:50:38	13.90	13.95	13.90	+0.05	1	3982
12:50:20	13.90	13.95	13.90	+0.05	2	3981
12:49:35	13.90	13.95	13.90	+0.05	1	3979
12:49:34	13.90	13.95	13.90	+0.05	11	3978
12:48:57	13.90	13.95	13.90	+0.05	2	3967
12:47:27	13.90	13.95	13.90	+0.05	5	3965
12:46:22	13.90	13.95	13.95	+0.10	2	3960
12:46:21	13.90	13.95	13.95	+0.10	5	3958
12:44:12	13.85	13.90	13.90	+0.05	30	3953
12:43:29	13.85	13.90	13.90	+0.05	1	3923
12:43:07	13.85	13.90	13.90	+0.05	5	3922
12:42:09	13.85	13.90	13.90	+0.05	1	3917
12:41:17	13.90	13.95	13.90	+0.05	8	3916
12:41:16	13.90	13.95	13.90	+0.05	3	3908
12:40:49	13.90	13.95	13.90	+0.05	5	3905
12:40:32	13.90	13.95	13.95	+0.10	1	3900
12:40:25	13.90	13.95	13.90	+0.05	1	3899
12:40:23	13.90	13.95	13.95	+0.10	2	3898
12:40:19	13.90	13.95	13.95	+0.10	1	3896
12:40:13	13.90	13.95	13.95	+0.10	2	3895
12:39:46	13.90	13.95	13.95	+0.10	4	3893
12:39:18	13.90	13.95	13.95	+0.10	1	3889
12:39:03	13.90	13.95	13.95	+0.10	3	3888
12:38:58	13.90	13.95	13.95	+0.10	13	3885
12:38:44	13.90	13.95	13.95	+0.10	1	3872
12:38:11	13.90	13.95	13.95	+0.10	1	3871
12:37:51	13.90	13.95	13.95	+0.10	1	3870
12:36:19	13.90	13.95	13.95	+0.10	8	3869
12:35:50	13.90	13.95	13.90	+0.05	1	3861
12:35:42	13.90	13.95	13.90	+0.05	1	3860
12:35:28	13.90	13.95	13.90	+0.05	2	3859
12:34:42	13.90	13.95	13.95	+0.10	1	3857
12:34:13	13.90	13.95	13.90	+0.05	2	3856
12:33:45	13.90	13.95	13.95	+0.10	1	3854
12:33:44	13.85	13.90	13.90	+0.05	35	3853
12:33:44	13.80	13.85	13.85	0	1	3818
12:33:36	13.80	13.85	13.85	0	10	3817
12:33:09	13.80	13.85	13.85	0	2	3807
12:32:36	13.80	13.85	13.80	-0.05	3	3805
12:27:58	13.80	13.85	13.80	-0.05	5	3802
12:27:35	13.80	13.85	13.80	-0.05	5	3797
12:26:13	13.80	13.85	13.80	-0.05	2	3792
12:25:59	13.80	13.85	13.80	-0.05	7	3790
12:25:44	13.85	13.90	13.85	0	2	3783
12:25:22	13.85	13.90	13.85	0	1	3781
12:25:13	13.85	13.90	13.85	0	3	3780
12:25:12	13.85	13.90	13.85	0	10	3777
12:24:59	13.85	13.90	13.85	0	1	3767
12:24:56	13.85	13.90	13.85	0	3	3766
12:24:16	13.85	13.90	13.85	0	3	3763
12:23:52	13.85	13.90	13.85	0	2	3760
12:23:42	13.85	13.90	13.85	0	1	3758
12:20:52	13.85	13.90	13.90	+0.05	1	3757
12:20:36	13.85	13.90	13.90	+0.05	2	3756
12:18:02	13.90	13.95	13.90	+0.05	1	3754
12:17:51	13.90	13.95	13.90	+0.05	3	3753
12:17:46	13.90	13.95	13.90	+0.05	3	3750
12:16:37	13.90	13.95	13.90	+0.05	3	3747
12:16:24	13.90	13.95	13.90	+0.05	10	3744
12:15:47	13.90	13.95	13.90	+0.05	1	3734
12:15:28	13.90	13.95	13.90	+0.05	1	3733
12:15:21	13.90	13.95	13.90	+0.05	3	3732
12:14:54	13.90	13.95	13.90	+0.05	1	3729
12:14:29	13.90	13.95	13.90	+0.05	1	3728
12:13:47	13.90	13.95	13.90	+0.05	3	3727
12:13:47	13.90	13.95	13.90	+0.05	1	3724
12:13:25	13.90	13.95	13.90	+0.05	1	3723
12:12:41	13.90	13.95	13.90	+0.05	4	3722
12:12:41	13.85	13.90	13.90	+0.05	14	3718
12:12:04	13.85	13.90	13.90	+0.05	20	3704
12:11:40	13.85	13.90	13.90	+0.05	2	3684
12:10:38	13.85	13.90	13.85	0	2	3682
12:08:46	13.85	13.90	13.85	0	1	3680
12:08:43	13.85	13.90	13.85	0	1	3679
12:08:07	13.85	13.90	13.85	0	1	3678
12:07:05	13.85	13.90	13.85	0	1	3677
12:07:03	13.85	13.90	13.85	0	1	3676
12:06:17	13.85	13.90	13.85	0	2	3675
12:06:01	13.85	13.90	13.85	0	1	3673
12:05:36	13.85	13.90	13.85	0	1	3672
12:05:29	13.85	13.90	13.85	0	8	3671
12:05:29	13.85	13.90	13.85	0	1	3663
12:05:29	13.85	13.90	13.85	0	1	3662
12:04:26	13.80	13.85	13.85	0	1	3661
12:03:26	13.85	13.90	13.85	0	1	3660
12:03:26	13.85	13.90	13.85	0	1	3659
12:02:38	13.85	13.90	13.85	0	3	3658
12:01:58	13.80	13.85	13.85	0	1	3655
12:00:09	13.80	13.90	13.80	-0.05	1	3654
12:00:03	13.80	13.85	13.85	0	1	3653
11:58:47	13.80	13.85	13.85	0	5	3652
11:57:55	13.80	13.85	13.85	0	2	3647
11:57:08	13.80	13.85	13.85	0	3	3645
11:56:58	13.80	13.85	13.85	0	3	3642
11:56:56	13.80	13.85	13.85	0	1	3639
11:56:48	13.80	13.85	13.85	0	1	3638
11:56:32	13.80	13.85	13.85	0	2	3637
11:56:11	13.80	13.85	13.85	0	1	3635
11:55:35	13.80	13.85	13.85	0	1	3634
11:53:10	13.80	13.85	13.85	0	1	3633
11:52:36	13.80	13.85	13.85	0	10	3632
11:52:15	13.80	13.85	13.80	-0.05	1	3622
11:51:39	13.80	13.85	13.85	0	1	3621
11:50:18	13.80	13.85	13.80	-0.05	3	3620
11:49:58	13.80	13.85	13.80	-0.05	7	3617
11:49:44	13.80	13.85	13.80	-0.05	2	3610
11:49:33	13.80	13.85	13.80	-0.05	1	3608
11:49:27	13.80	13.85	13.80	-0.05	3	3607
11:49:24	13.80	13.85	13.80	-0.05	12	3604
11:49:09	13.80	13.85	13.80	-0.05	7	3592
11:49:04	13.80	13.85	13.80	-0.05	5	3585
11:49:04	13.80	13.85	13.80	-0.05	10	3580
11:48:36	13.80	13.85	13.80	-0.05	2	3570
11:47:31	13.85	13.90	13.85	0	9	3568
11:47:31	13.85	13.90	13.85	0	40	3559
11:44:51	13.85	13.90	13.85	0	8	3519
11:44:36	13.85	13.90	13.90	+0.05	2	3511
11:44:14	13.85	13.90	13.90	+0.05	2	3509
11:44:12	13.85	13.90	13.90	+0.05	1	3507
11:43:08	13.85	13.90	13.90	+0.05	1	3506
11:42:19	13.85	13.90	13.90	+0.05	1	3505
11:41:00	13.90	13.95	13.90	+0.05	15	3504
11:40:10	13.90	13.95	13.95	+0.10	1	3489
11:39:06	13.95	14.00	13.95	+0.10	6	3488
11:38:32	13.90	13.95	13.95	+0.10	6	3482
11:38:17	13.90	13.95	13.95	+0.10	3	3476
11:37:02	13.90	13.95	13.95	+0.10	1	3473
11:36:29	13.90	13.95	13.95	+0.10	5	3472
11:35:59	13.90	13.95	13.90	+0.05	6	3467
11:35:33	13.90	13.95	13.90	+0.05	2	3461
11:35:26	13.90	13.95	13.95	+0.10	8	3459
11:35:04	13.90	13.95	13.90	+0.05	1	3451
11:34:41	13.90	13.95	13.90	+0.05	5	3450
11:34:41	13.90	13.95	13.90	+0.05	2	3445
11:32:16	13.90	13.95	13.95	+0.10	2	3443
11:31:55	13.90	13.95	13.95	+0.10	1	3441
11:30:34	13.90	13.95	13.95	+0.10	5	3440
11:29:34	13.85	13.90	13.90	+0.05	5	3435
11:28:50	13.85	13.90	13.90	+0.05	1	3430
11:28:45	13.85	13.90	13.90	+0.05	2	3429
11:28:07	13.85	13.90	13.90	+0.05	1	3427
11:26:43	13.85	13.90	13.90	+0.05	2	3426
11:26:42	13.85	13.90	13.90	+0.05	1	3424
11:26:42	13.85	13.90	13.90	+0.05	3	3423
11:26:31	13.85	13.90	13.90	+0.05	1	3420
11:26:24	13.90	13.95	13.90	+0.05	4	3419
11:26:15	13.90	13.95	13.90	+0.05	5	3415
11:26:07	13.90	13.95	13.90	+0.05	1	3410
11:25:54	13.90	13.95	13.90	+0.05	1	3409
11:25:37	13.85	13.90	13.90	+0.05	7	3408
11:25:37	13.90	13.95	13.90	+0.05	8	3401
11:25:12	13.85	13.90	13.90	+0.05	1	3393
11:25:04	13.90	13.95	13.90	+0.05	3	3392
11:25:02	13.90	13.95	13.90	+0.05	3	3389
11:24:59	13.90	13.95	13.90	+0.05	1	3386
11:24:57	13.90	13.95	13.90	+0.05	1	3385
11:24:56	13.90	13.95	13.90	+0.05	3	3384
11:24:35	13.90	13.95	13.90	+0.05	5	3381
11:24:21	13.90	13.95	13.90	+0.05	10	3376
11:21:21	13.95	14.00	13.95	+0.10	1	3366
11:21:11	13.95	14.00	13.95	+0.10	1	3365
11:21:06	13.95	14.00	13.95	+0.10	5	3364
11:20:50	13.95	14.00	14.00	+0.15	1	3359
11:20:19	13.95	14.00	14.00	+0.15	2	3358
11:20:18	13.95	14.00	13.95	+0.10	2	3356
11:20:12	13.95	14.00	13.95	+0.10	1	3354
11:19:41	13.95	14.00	13.95	+0.10	1	3353
11:19:04	13.95	14.00	13.95	+0.10	1	3352
11:18:51	13.95	14.00	14.00	+0.15	2	3351
11:18:40	13.95	14.00	13.95	+0.10	1	3349
11:18:29	13.95	14.00	13.95	+0.10	2	3348
11:18:13	13.95	14.00	13.95	+0.10	1	3346
11:17:40	13.95	14.00	13.95	+0.10	2	3345
11:17:28	13.95	14.00	13.95	+0.10	1	3343
11:16:52	13.90	14.00	14.00	+0.15	3	3342
11:16:32	13.90	13.95	13.95	+0.10	5	3339
11:16:32	13.90	13.95	13.95	+0.10	22	3334
11:15:36	13.90	13.95	13.90	+0.05	5	3312
11:15:36	13.90	13.95	13.95	+0.10	1	3307
11:15:32	13.90	13.95	13.90	+0.05	1	3306
11:15:14	13.90	13.95	13.90	+0.05	3	3305
11:15:13	13.90	13.95	13.90	+0.05	1	3302
11:13:43	13.95	14.00	13.95	+0.10	9	3301
11:13:43	13.95	14.00	13.95	+0.10	15	3292
11:13:08	13.95	14.00	13.95	+0.10	3	3277
11:13:04	13.95	14.00	13.95	+0.10	1	3274
11:13:03	13.95	14.00	14.00	+0.15	1	3273
11:12:39	13.95	14.00	13.95	+0.10	2	3272
11:12:29	13.95	14.00	13.95	+0.10	1	3270
11:12:28	13.90	13.95	13.95	+0.10	10	3269
11:12:19	13.90	13.95	13.95	+0.10	1	3259
11:12:11	13.90	13.95	13.95	+0.10	3	3258
11:11:59	13.95	14.00	13.95	+0.10	24	3255
11:11:59	13.95	14.00	13.95	+0.10	8	3231
11:11:37	13.95	14.00	14.00	+0.15	5	3223
11:10:24	14.00	14.05	14.00	+0.15	2	3218
11:10:24	13.95	14.00	14.00	+0.15	1	3216
11:10:20	13.95	14.00	13.95	+0.10	1	3215
11:10:20	13.95	14.00	14.00	+0.15	2	3214
11:10:12	13.95	14.00	14.00	+0.15	3	3212
11:10:06	13.95	14.00	14.00	+0.15	1	3209
11:09:37	14.00	14.05	14.05	+0.20	3	3208
11:09:28	13.95	14.00	14.00	+0.15	20	3205
11:09:14	13.95	14.00	14.00	+0.15	1	3185
11:09:08	13.95	14.00	14.00	+0.15	1	3184
11:08:49	13.95	14.00	14.00	+0.15	1	3183
11:08:16	14.00	14.05	14.00	+0.15	2	3182
11:08:12	14.00	14.05	14.00	+0.15	1	3180
11:08:10	14.00	14.05	14.00	+0.15	9	3179
11:08:10	14.00	14.05	14.00	+0.15	1	3170
11:08:07	14.00	14.05	14.00	+0.15	3	3169
11:07:56	14.00	14.05	14.00	+0.15	4	3166
11:07:55	14.00	14.05	14.00	+0.15	5	3162
11:07:51	14.00	14.05	14.00	+0.15	2	3157
11:07:42	14.00	14.05	14.00	+0.15	1	3155
11:07:31	14.00	14.05	14.05	+0.20	2	3154
11:07:28	14.00	14.05	14.05	+0.20	10	3152
11:07:09	14.00	14.05	14.05	+0.20	1	3142
11:06:59	14.00	14.05	14.05	+0.20	5	3141
11:06:53	14.00	14.05	14.05	+0.20	1	3136
11:06:28	13.95	14.00	14.00	+0.15	26	3135
11:06:28	13.95	14.00	14.00	+0.15	5	3109
11:06:27	13.95	14.00	14.00	+0.15	1	3104
11:06:26	13.95	14.00	14.00	+0.15	3	3103
11:06:18	13.95	14.00	14.00	+0.15	10	3100
11:06:09	13.95	14.00	14.00	+0.15	2	3090
11:06:08	13.95	14.00	14.00	+0.15	1	3088
11:05:55	13.95	14.00	14.00	+0.15	10	3087
11:05:51	13.95	14.00	14.00	+0.15	10	3077
11:05:39	13.95	14.00	13.95	+0.10	1	3067
11:05:36	13.90	13.95	13.95	+0.10	7	3066
11:05:36	13.90	13.95	13.95	+0.10	20	3059
11:05:28	13.90	13.95	13.95	+0.10	1	3039
11:05:24	13.90	13.95	13.95	+0.10	1	3038
11:05:19	13.90	13.95	13.95	+0.10	1	3037
11:05:13	13.90	13.95	13.95	+0.10	2	3036
11:04:32	13.85	13.90	13.95	+0.10	3	3034
11:04:32	13.85	13.90	13.90	+0.05	2	3031
11:04:04	13.90	13.95	13.90	+0.05	1	3029
11:03:28	13.90	13.95	13.90	+0.05	1	3028
11:03:24	13.85	13.90	13.90	+0.05	1	3027
11:03:20	13.85	13.90	13.90	+0.05	1	3026
11:02:43	13.85	13.90	13.90	+0.05	1	3025
11:02:02	13.85	13.90	13.90	+0.05	1	3024
11:01:37	13.85	13.90	13.85	0	2	3023
11:01:27	13.85	13.90	13.90	+0.05	1	3021
11:01:23	13.85	13.90	13.90	+0.05	1	3020
11:01:22	13.85	13.90	13.90	+0.05	1	3019
11:01:11	13.85	13.90	13.90	+0.05	4	3018
11:01:05	13.85	13.90	13.90	+0.05	10	3014
11:00:26	13.85	13.90	13.90	+0.05	5	3004
11:00:14	13.85	13.90	13.90	+0.05	7	2999
10:59:20	13.85	13.90	13.90	+0.05	1	2992
10:59:19	13.85	13.90	13.90	+0.05	2	2991
10:59:15	13.85	13.90	13.90	+0.05	1	2989
10:59:15	13.85	13.90	13.85	0	2	2988
10:59:09	13.85	13.90	13.85	0	1	2986
10:59:03	13.85	13.90	13.90	+0.05	5	2985
10:57:58	13.80	13.85	13.85	0	1	2980
10:57:36	13.80	13.85	13.85	0	11	2979
10:53:23	13.85	13.90	13.85	0	4	2968
10:53:23	13.85	13.90	13.85	0	2	2964
10:53:00	13.85	13.90	13.85	0	2	2962
10:52:56	13.80	13.85	13.85	0	2	2960
10:52:48	13.80	13.85	13.85	0	3	2958
10:52:42	13.80	13.85	13.85	0	1	2955
10:52:22	13.85	13.90	13.85	0	2	2954
10:52:19	13.80	13.85	13.85	0	5	2952
10:52:06	13.80	13.85	13.85	0	9	2947
10:52:05	13.80	13.85	13.80	-0.05	1	2938
10:50:25	13.80	13.85	13.80	-0.05	5	2937
10:50:15	13.80	13.85	13.80	-0.05	2	2932
10:50:08	13.85	13.90	13.85	0	1	2930
10:50:03	13.85	13.90	13.85	0	3	2929
10:50:02	13.85	13.90	13.85	0	1	2926
10:48:50	13.80	13.85	13.85	0	16	2925
10:48:44	13.80	13.85	13.80	-0.05	1	2909
10:48:36	13.80	13.85	13.80	-0.05	1	2908
10:48:35	13.80	13.85	13.85	0	6	2907
10:46:48	13.80	13.85	13.85	0	1	2901
10:46:10	13.80	13.85	13.85	0	1	2900
10:46:05	13.80	13.85	13.80	-0.05	2	2899
10:45:52	13.80	13.85	13.85	0	1	2897
10:45:46	13.80	13.85	13.85	0	1	2896
10:45:39	13.80	13.85	13.85	0	1	2895
10:45:31	13.80	13.85	13.85	0	10	2894
10:43:03	13.85	13.90	13.85	0	1	2884
10:43:03	13.85	13.90	13.85	0	1	2883
10:42:52	13.85	13.90	13.85	0	3	2882
10:42:52	13.85	13.90	13.85	0	1	2879
10:42:45	13.85	13.90	13.85	0	12	2878
10:42:24	13.85	13.90	13.85	0	3	2866
10:42:09	13.85	13.90	13.90	+0.05	1	2863
10:41:59	13.85	13.90	13.90	+0.05	10	2862
10:41:41	13.85	13.90	13.90	+0.05	1	2852
10:41:29	13.85	13.90	13.90	+0.05	1	2851
10:41:03	13.90	13.95	13.90	+0.05	7	2850
10:40:50	13.90	13.95	13.95	+0.10	5	2843
10:40:26	13.90	13.95	13.95	+0.10	20	2838
10:39:50	13.90	13.95	13.95	+0.10	2	2818
10:39:25	13.90	13.95	13.95	+0.10	1	2816
10:39:04	13.85	13.95	13.95	+0.10	1	2815
10:38:25	13.90	13.95	13.95	+0.10	1	2814
10:38:24	13.90	13.95	13.90	+0.05	2	2813
10:38:09	13.90	13.95	13.90	+0.05	1	2811
10:38:05	13.90	13.95	13.90	+0.05	1	2810
10:38:04	13.85	13.90	13.90	+0.05	4	2809
10:38:04	13.85	13.90	13.90	+0.05	2	2805
10:37:40	13.90	13.95	13.90	+0.05	2	2803
10:37:17	13.85	13.90	13.90	+0.05	2	2801
10:37:13	13.85	13.90	13.90	+0.05	1	2799
10:37:07	13.85	13.90	13.90	+0.05	10	2798
10:37:04	13.85	13.90	13.90	+0.05	5	2788
10:36:05	13.85	13.90	13.90	+0.05	3	2783
10:35:52	13.85	13.90	13.85	0	1	2780
10:35:41	13.85	13.90	13.85	0	1	2779
10:35:37	13.85	13.90	13.85	0	3	2778
10:35:36	13.85	13.90	13.90	+0.05	1	2775
10:35:31	13.85	13.90	13.85	0	2	2774
10:35:29	13.85	13.90	13.90	+0.05	3	2772
10:35:17	13.85	13.90	13.90	+0.05	3	2769
10:35:08	13.85	13.90	13.90	+0.05	1	2766
10:34:56	13.85	13.90	13.90	+0.05	1	2765
10:34:30	13.90	13.95	13.90	+0.05	1	2764
10:34:30	13.90	13.95	13.90	+0.05	1	2763
10:34:29	13.90	13.95	13.90	+0.05	1	2762
10:34:29	13.90	13.95	13.90	+0.05	1	2761
10:34:28	13.90	13.95	13.90	+0.05	1	2760
10:34:19	13.90	13.95	13.90	+0.05	1	2759
10:34:19	13.85	13.90	13.90	+0.05	1	2758
10:34:19	13.85	13.90	13.90	+0.05	1	2757
10:34:19	13.85	13.90	13.90	+0.05	16	2756
10:34:09	13.85	13.90	13.85	0	1	2740
10:33:36	13.85	13.90	13.85	0	1	2739
10:33:33	13.80	13.85	13.85	0	1	2738
10:33:33	13.80	13.85	13.85	0	24	2737
10:33:15	13.80	13.85	13.80	-0.05	1	2713
10:31:22	13.80	13.85	13.80	-0.05	1	2712
10:29:54	13.80	13.85	13.80	-0.05	1	2711
10:29:30	13.80	13.85	13.80	-0.05	2	2710
10:29:26	13.80	13.85	13.80	-0.05	1	2708
10:25:23	13.80	13.85	13.80	-0.05	1	2707
10:25:13	13.80	13.85	13.85	0	5	2706
10:25:07	13.80	13.85	13.80	-0.05	4	2701
10:24:16	13.80	13.85	13.85	0	1	2697
10:22:47	13.80	13.85	13.85	0	3	2696
10:22:08	13.80	13.85	13.80	-0.05	1	2693
10:21:30	13.80	13.85	13.80	-0.05	1	2692
10:21:26	13.80	13.85	13.80	-0.05	1	2691
10:20:25	13.80	13.85	13.80	-0.05	10	2690
10:18:39	13.75	13.80	13.80	-0.05	8	2680
10:18:18	13.75	13.80	13.80	-0.05	1	2672
10:18:10	13.75	13.80	13.80	-0.05	3	2671
10:18:04	13.75	13.80	13.80	-0.05	1	2668
10:17:20	13.75	13.80	13.80	-0.05	1	2667
10:17:00	13.80	13.85	13.80	-0.05	2	2666
10:15:54	13.80	13.85	13.80	-0.05	7	2664
10:15:53	13.80	13.85	13.80	-0.05	3	2657
10:15:28	13.80	13.85	13.80	-0.05	2	2654
10:14:50	13.80	13.85	13.80	-0.05	5	2652
10:10:26	13.75	13.80	13.80	-0.05	37	2647
10:10:26	13.70	13.75	13.75	-0.10	17	2610
10:10:26	13.70	13.75	13.75	-0.10	1	2593
10:10:20	13.70	13.75	13.75	-0.10	1	2592
10:10:14	13.70	13.75	13.70	-0.15	4	2591
10:09:48	13.70	13.75	13.70	-0.15	1	2587
10:09:42	13.75	13.80	13.75	-0.10	11	2586
10:09:42	13.75	13.80	13.75	-0.10	2	2575
10:09:42	13.75	13.80	13.75	-0.10	11	2573
10:09:40	13.75	13.80	13.75	-0.10	1	2562
10:09:37	13.75	13.80	13.75	-0.10	1	2561
10:09:36	13.75	13.80	13.75	-0.10	18	2560
10:09:24	13.75	13.80	13.75	-0.10	1	2542
10:09:15	13.75	13.80	13.75	-0.10	1	2541
10:08:15	13.75	13.80	13.75	-0.10	2	2540
10:08:06	13.75	13.80	13.75	-0.10	1	2538
10:07:28	13.75	13.80	13.75	-0.10	8	2537
10:06:58	13.75	13.80	13.75	-0.10	1	2529
10:06:48	13.80	13.85	13.75	-0.10	6	2528
10:06:48	13.80	13.85	13.80	-0.05	17	2522
10:06:46	13.80	13.85	13.80	-0.05	3	2505
10:06:26	13.80	13.85	13.80	-0.05	1	2502
10:06:05	13.80	13.85	13.80	-0.05	5	2501
10:05:49	13.80	13.85	13.80	-0.05	2	2496
10:05:19	13.80	13.85	13.80	-0.05	1	2494
10:04:59	13.80	13.85	13.80	-0.05	2	2493
10:04:49	13.80	13.85	13.80	-0.05	4	2491
10:04:40	13.80	13.85	13.80	-0.05	1	2487
10:03:44	13.80	13.85	13.80	-0.05	2	2486
10:02:45	13.80	13.85	13.80	-0.05	1	2484
10:01:59	13.80	13.85	13.80	-0.05	1	2483
10:01:02	13.80	13.85	13.80	-0.05	2	2482
10:00:07	13.80	13.85	13.80	-0.05	1	2480
09:59:56	13.80	13.85	13.80	-0.05	4	2479
09:59:52	13.80	13.85	13.80	-0.05	1	2475
09:57:52	13.80	13.85	13.80	-0.05	1	2474
09:57:48	13.80	13.85	13.80	-0.05	2	2473
09:57:38	13.75	13.80	13.80	-0.05	3	2471
09:57:30	13.75	13.80	13.80	-0.05	4	2468
09:57:17	13.75	13.80	13.75	-0.10	8	2464
09:56:22	13.75	13.80	13.75	-0.10	1	2456
09:55:08	13.75	13.80	13.80	-0.05	2	2455
09:54:38	13.75	13.80	13.75	-0.10	1	2453
09:54:21	13.75	13.80	13.75	-0.10	2	2452
09:54:04	13.75	13.80	13.75	-0.10	1	2450
09:53:57	13.75	13.80	13.75	-0.10	1	2449
09:53:40	13.75	13.80	13.75	-0.10	1	2448
09:53:16	13.80	13.85	13.80	-0.05	25	2447
09:53:01	13.80	13.85	13.80	-0.05	1	2422
09:52:54	13.80	13.85	13.80	-0.05	1	2421
09:52:43	13.80	13.85	13.80	-0.05	1	2420
09:52:35	13.80	13.85	13.80	-0.05	3	2419
09:52:07	13.80	13.85	13.80	-0.05	3	2416
09:52:07	13.80	13.85	13.80	-0.05	1	2413
09:51:55	13.80	13.85	13.80	-0.05	12	2412
09:51:41	13.80	13.85	13.80	-0.05	1	2400
09:51:30	13.80	13.85	13.80	-0.05	1	2399
09:51:21	13.80	13.85	13.80	-0.05	1	2398
09:51:05	13.80	13.85	13.80	-0.05	1	2397
09:50:54	13.80	13.85	13.80	-0.05	1	2396
09:50:43	13.80	13.85	13.80	-0.05	1	2395
09:49:46	13.80	13.85	13.80	-0.05	1	2394
09:49:23	13.80	13.85	13.80	-0.05	2	2393
09:48:49	13.80	13.85	13.80	-0.05	2	2391
09:48:30	13.80	13.85	13.80	-0.05	1	2389
09:48:26	13.80	13.85	13.80	-0.05	2	2388
09:48:16	13.80	13.85	13.80	-0.05	1	2386
09:48:07	13.80	13.85	13.80	-0.05	1	2385
09:47:59	13.80	13.85	13.80	-0.05	1	2384
09:47:12	13.75	13.80	13.80	-0.05	3	2383
09:47:12	13.75	13.80	13.80	-0.05	1	2380
09:47:12	13.80	13.85	13.80	-0.05	6	2379
09:46:58	13.80	13.85	13.80	-0.05	3	2373
09:46:51	13.80	13.85	13.80	-0.05	2	2370
09:46:47	13.80	13.85	13.85	0	5	2368
09:46:42	13.75	13.85	13.85	0	1	2363
09:46:41	13.80	13.85	13.80	-0.05	6	2362
09:46:41	13.80	13.85	13.80	-0.05	15	2356
09:46:40	13.80	13.85	13.80	-0.05	40	2341
09:45:38	13.85	13.90	13.85	0	22	2301
09:45:38	13.85	13.90	13.85	0	10	2279
09:45:36	13.85	13.90	13.90	+0.05	3	2269
09:45:00	13.85	13.90	13.90	+0.05	1	2266
09:44:49	13.85	13.90	13.90	+0.05	1	2265
09:44:46	13.85	13.90	13.90	+0.05	2	2264
09:44:38	13.85	13.90	13.90	+0.05	1	2262
09:44:35	13.85	13.90	13.90	+0.05	1	2261
09:44:28	13.85	13.90	13.90	+0.05	3	2260
09:44:20	13.85	13.90	13.90	+0.05	10	2257
09:44:13	13.85	13.90	13.90	+0.05	1	2247
09:44:08	13.85	13.90	13.90	+0.05	2	2246
09:44:00	13.85	13.90	13.90	+0.05	5	2244
09:43:51	13.85	13.90	13.90	+0.05	3	2239
09:43:45	13.85	13.90	13.90	+0.05	1	2236
09:43:41	13.85	13.90	13.90	+0.05	2	2235
09:43:32	13.80	13.85	13.90	+0.05	7	2233
09:43:32	13.80	13.85	13.85	0	3	2226
09:43:31	13.80	13.85	13.85	0	10	2223
09:43:30	13.80	13.85	13.85	0	1	2213
09:43:29	13.85	13.90	13.85	0	17	2212
09:43:25	13.90	13.95	13.90	+0.05	1	2195
09:43:22	13.85	13.95	13.95	+0.10	1	2194
09:43:19	13.85	13.95	13.85	0	1	2193
09:43:19	13.90	13.95	13.90	+0.05	4	2192
09:43:11	13.90	13.95	13.95	+0.10	1	2188
09:43:11	13.85	13.95	13.95	+0.10	1	2187
09:43:10	13.85	13.90	13.90	+0.05	1	2186
09:43:10	13.85	13.90	13.90	+0.05	15	2185
09:43:07	13.85	13.90	13.90	+0.05	1	2170
09:43:04	13.85	13.90	13.90	+0.05	1	2169
09:43:04	13.85	13.90	13.90	+0.05	1	2168
09:43:00	13.85	13.90	13.90	+0.05	1	2167
09:42:58	13.85	13.90	13.90	+0.05	1	2166
09:42:57	13.85	13.90	13.90	+0.05	2	2165
09:42:53	13.85	13.90	13.90	+0.05	1	2163
09:42:49	13.85	13.90	13.90	+0.05	3	2162
09:42:47	13.85	13.90	13.90	+0.05	2	2159
09:42:45	13.85	13.90	13.90	+0.05	1	2157
09:42:37	13.85	13.90	13.90	+0.05	1	2156
09:42:25	13.85	13.90	13.90	+0.05	10	2155
09:42:23	13.85	13.90	13.90	+0.05	1	2145
09:42:08	13.85	13.90	13.90	+0.05	1	2144
09:42:03	13.85	13.90	13.90	+0.05	1	2143
09:41:54	13.85	13.90	13.90	+0.05	1	2142
09:41:44	13.85	13.90	13.90	+0.05	10	2141
09:41:38	13.85	13.90	13.90	+0.05	1	2131
09:41:35	13.85	13.90	13.90	+0.05	2	2130
09:41:28	13.85	13.90	13.90	+0.05	1	2128
09:41:27	13.85	13.90	13.90	+0.05	1	2127
09:41:11	13.85	13.90	13.85	0	1	2126
09:40:50	13.80	13.85	13.85	0	13	2125
09:40:50	13.80	13.85	13.85	0	15	2112
09:39:58	13.80	13.85	13.80	-0.05	1	2097
09:39:34	13.80	13.85	13.80	-0.05	5	2096
09:38:29	13.75	13.80	13.80	-0.05	4	2091
09:38:27	13.75	13.80	13.80	-0.05	1	2087
09:37:44	13.75	13.80	13.80	-0.05	1	2086
09:37:16	13.75	13.80	13.80	-0.05	2	2085
09:36:57	13.75	13.80	13.80	-0.05	1	2083
09:36:51	13.75	13.80	13.80	-0.05	1	2082
09:35:57	13.75	13.80	13.80	-0.05	1	2081
09:35:48	13.75	13.80	13.80	-0.05	2	2080
09:35:45	13.75	13.80	13.80	-0.05	2	2078
09:35:36	13.75	13.80	13.80	-0.05	3	2076
09:35:11	13.75	13.80	13.80	-0.05	1	2073
09:35:10	13.75	13.80	13.80	-0.05	1	2072
09:35:05	13.75	13.80	13.75	-0.10	7	2071
09:35:00	13.80	13.85	13.80	-0.05	2	2064
09:34:56	13.80	13.85	13.80	-0.05	3	2062
09:34:56	13.75	13.80	13.80	-0.05	7	2059
09:34:39	13.75	13.80	13.80	-0.05	1	2052
09:34:15	13.75	13.80	13.80	-0.05	5	2051
09:33:48	13.75	13.80	13.75	-0.10	1	2046
09:33:46	13.75	13.80	13.80	-0.05	1	2045
09:33:21	13.75	13.80	13.75	-0.10	1	2044
09:33:06	13.75	13.80	13.75	-0.10	2	2043
09:32:34	13.70	13.75	13.75	-0.10	1	2041
09:32:16	13.75	13.80	13.75	-0.10	1	2040
09:32:02	13.70	13.75	13.75	-0.10	1	2039
09:31:57	13.70	13.75	13.75	-0.10	1	2038
09:31:54	13.75	13.80	13.75	-0.10	4	2037
09:31:35	13.70	13.75	13.75	-0.10	1	2033
09:31:31	13.70	13.75	13.75	-0.10	10	2032
09:31:20	13.70	13.75	13.70	-0.15	1	2022
09:31:13	13.70	13.75	13.75	-0.10	1	2021
09:31:11	13.75	13.80	13.75	-0.10	6	2020
09:31:11	13.75	13.80	13.75	-0.10	3	2014
09:31:11	13.75	13.80	13.75	-0.10	1	2011
09:31:11	13.75	13.80	13.75	-0.10	1	2010
09:31:11	13.75	13.80	13.75	-0.10	1	2009
09:31:10	13.75	13.80	13.75	-0.10	1	2008
09:31:10	13.75	13.80	13.75	-0.10	4	2007
09:31:10	13.75	13.80	13.75	-0.10	1	2003
09:31:05	13.75	13.80	13.80	-0.05	3	2002
09:30:23	13.80	13.85	13.80	-0.05	1	1999
09:30:23	13.75	13.80	13.80	-0.05	10	1998
09:29:43	13.75	13.80	13.80	-0.05	6	1988
09:29:20	13.75	13.80	13.80	-0.05	2	1982
09:29:12	13.75	13.80	13.80	-0.05	1	1980
09:28:44	13.75	13.80	13.80	-0.05	1	1979
09:28:33	13.75	13.80	13.80	-0.05	1	1978
09:28:10	13.70	13.75	13.75	-0.10	18	1977
09:27:26	13.70	13.75	13.70	-0.15	18	1959
09:27:26	13.70	13.75	13.75	-0.10	1	1941
09:26:41	13.75	13.80	13.75	-0.10	10	1940
09:26:41	13.75	13.80	13.80	-0.05	1	1930
09:26:35	13.75	13.80	13.80	-0.05	1	1929
09:26:14	13.75	13.85	13.75	-0.10	1	1928
09:26:07	13.75	13.80	13.80	-0.05	5	1927
09:26:01	13.75	13.80	13.80	-0.05	5	1922
09:25:43	13.80	13.85	13.80	-0.05	7	1917
09:25:43	13.80	13.85	13.80	-0.05	1	1910
09:25:43	13.80	13.85	13.80	-0.05	2	1909
09:25:43	13.80	13.85	13.80	-0.05	23	1907
09:25:41	13.80	13.85	13.85	0	1	1884
09:25:40	13.80	13.85	13.85	0	1	1883
09:25:38	13.80	13.85	13.85	0	1	1882
09:25:18	13.85	13.90	13.85	0	7	1881
09:25:18	13.85	13.90	13.85	0	7	1874
09:25:18	13.85	13.90	13.85	0	1	1867
09:25:15	13.80	13.85	13.85	0	5	1866
09:25:15	13.80	13.85	13.80	-0.05	2	1861
09:25:14	13.80	13.85	13.85	0	1	1859
09:25:13	13.80	13.85	13.85	0	1	1858
09:25:13	13.80	13.85	13.85	0	1	1857
09:25:11	13.80	13.85	13.85	0	2	1856
09:25:09	13.85	13.90	13.85	0	6	1854
09:25:09	13.85	13.90	13.85	0	1	1848
09:25:08	13.85	13.90	13.85	0	1	1847
09:25:08	13.80	13.85	13.85	0	4	1846
09:25:06	13.80	13.85	13.85	0	1	1842
09:25:06	13.80	13.85	13.85	0	1	1841
09:25:06	13.80	13.85	13.85	0	5	1840
09:25:03	13.80	13.85	13.85	0	10	1835
09:25:02	13.80	13.85	13.85	0	10	1825
09:24:59	13.80	13.85	13.85	0	1	1815
09:24:50	13.80	13.85	13.85	0	5	1814
09:24:38	13.80	13.85	13.85	0	1	1809
09:24:33	13.80	13.85	13.85	0	2	1808
09:24:30	13.80	13.85	13.85	0	1	1806
09:24:29	13.80	13.85	13.85	0	1	1805
09:24:23	13.80	13.85	13.85	0	10	1804
09:24:18	13.80	13.85	13.80	-0.05	1	1794
09:24:14	13.80	13.85	13.85	0	1	1793
09:23:41	13.75	13.80	13.80	-0.05	30	1792
09:23:41	13.75	13.80	13.80	-0.05	5	1762
09:23:39	13.70	13.75	13.75	-0.10	3	1757
09:23:39	13.70	13.75	13.75	-0.10	1	1754
09:23:35	13.70	13.75	13.75	-0.10	1	1753
09:23:35	13.70	13.75	13.75	-0.10	1	1752
09:23:33	13.75	13.80	13.75	-0.10	1	1751
09:23:32	13.75	13.80	13.75	-0.10	1	1750
09:23:32	13.70	13.75	13.75	-0.10	9	1749
09:23:25	13.70	13.75	13.75	-0.10	1	1740
09:22:39	13.70	13.75	13.70	-0.15	1	1739
09:22:36	13.70	13.75	13.70	-0.15	6	1738
09:21:40	13.70	13.75	13.70	-0.15	1	1732
09:21:30	13.70	13.75	13.70	-0.15	10	1731
09:21:10	13.65	13.70	13.70	-0.15	2	1721
09:21:10	13.65	13.70	13.70	-0.15	1	1719
09:20:59	13.65	13.70	13.70	-0.15	2	1718
09:20:39	13.70	13.75	13.70	-0.15	1	1716
09:20:29	13.70	13.75	13.70	-0.15	5	1715
09:20:28	13.65	13.70	13.70	-0.15	5	1710
09:20:10	13.65	13.70	13.70	-0.15	1	1705
09:20:03	13.65	13.70	13.65	-0.20	1	1704
09:20:00	13.65	13.70	13.70	-0.15	1	1703
09:19:45	13.65	13.70	13.70	-0.15	1	1702
09:19:23	13.65	13.70	13.70	-0.15	2	1701
09:19:14	13.70	13.75	13.70	-0.15	1	1699
09:19:06	13.70	13.75	13.65	-0.20	8	1698
09:19:06	13.70	13.75	13.70	-0.15	15	1690
09:19:04	13.65	13.70	13.75	-0.10	6	1675
09:19:04	13.65	13.70	13.70	-0.15	14	1669
09:18:45	13.65	13.70	13.70	-0.15	1	1655
09:18:44	13.65	13.70	13.70	-0.15	2	1654
09:18:39	13.65	13.70	13.70	-0.15	5	1652
09:18:33	13.70	13.75	13.70	-0.15	2	1647
09:18:22	13.70	13.75	13.70	-0.15	1	1645
09:18:18	13.70	13.75	13.70	-0.15	1	1644
09:17:43	13.65	13.70	13.70	-0.15	1	1643
09:17:38	13.65	13.70	13.70	-0.15	1	1642
09:17:34	13.70	13.75	13.70	-0.15	1	1641
09:17:32	13.70	13.75	13.70	-0.15	21	1640
09:17:28	13.70	13.75	13.75	-0.10	1	1619
09:17:19	13.70	13.75	13.75	-0.10	1	1618
09:16:26	13.75	13.80	13.75	-0.10	1	1617
09:16:20	13.70	13.75	13.75	-0.10	2	1616
09:16:11	13.75	13.80	13.75	-0.10	2	1614
09:16:11	13.70	13.75	13.75	-0.10	6	1612
09:16:05	13.70	13.75	13.75	-0.10	3	1606
09:15:55	13.70	13.75	13.75	-0.10	1	1603
09:15:29	13.70	13.75	13.75	-0.10	2	1602
09:15:19	13.75	13.80	13.75	-0.10	1	1600
09:15:05	13.75	13.80	13.75	-0.10	1	1599
09:15:02	13.75	13.80	13.75	-0.10	9	1598
09:15:02	13.70	13.75	13.75	-0.10	1	1589
09:14:51	13.75	13.80	13.75	-0.10	1	1588
09:14:51	13.70	13.75	13.75	-0.10	2	1587
09:14:46	13.70	13.75	13.75	-0.10	2	1585
09:14:25	13.75	13.80	13.75	-0.10	2	1583
09:14:25	13.70	13.75	13.80	-0.05	4	1581
09:14:25	13.70	13.75	13.75	-0.10	6	1577
09:14:20	13.70	13.75	13.70	-0.15	1	1571
09:14:17	13.70	13.75	13.70	-0.15	1	1570
09:14:09	13.70	13.75	13.70	-0.15	1	1569
09:14:07	13.65	13.70	13.70	-0.15	1	1568
09:14:02	13.70	13.80	13.70	-0.15	20	1567
09:14:02	13.75	13.80	13.75	-0.10	6	1547
09:13:35	13.75	13.80	13.80	-0.05	1	1541
09:13:15	13.75	13.80	13.80	-0.05	2	1540
09:13:05	13.70	13.80	13.80	-0.05	10	1538
09:12:57	13.70	13.75	13.75	-0.10	1	1528
09:12:56	13.70	13.75	13.75	-0.10	1	1527
09:12:53	13.70	13.75	13.75	-0.10	1	1526
09:12:29	13.75	13.80	13.75	-0.10	1	1525
09:12:27	13.70	13.75	13.75	-0.10	1	1524
09:12:16	13.70	13.75	13.75	-0.10	2	1523
09:12:14	13.70	13.75	13.75	-0.10	1	1521
09:12:11	13.70	13.75	13.75	-0.10	2	1520
09:11:47	13.70	13.75	13.75	-0.10	1	1518
09:11:39	13.70	13.75	13.75	-0.10	1	1517
09:11:29	13.65	13.70	13.70	-0.15	3	1516
09:11:29	13.70	13.75	13.70	-0.15	7	1513
09:11:07	13.65	13.70	13.70	-0.15	1	1506
09:11:05	13.70	13.75	13.70	-0.15	11	1505
09:11:05	13.70	13.75	13.70	-0.15	13	1494
09:11:02	13.70	13.75	13.70	-0.15	1	1481
09:11:02	13.70	13.75	13.70	-0.15	2	1480
09:11:02	13.70	13.75	13.70	-0.15	3	1478
09:10:51	13.70	13.75	13.70	-0.15	1	1475
09:10:36	13.75	13.80	13.75	-0.10	29	1474
09:10:33	13.75	13.80	13.80	-0.05	10	1445
09:10:20	13.75	13.80	13.80	-0.05	3	1435
09:10:14	13.75	13.80	13.75	-0.10	1	1432
09:10:08	13.80	13.85	13.80	-0.05	1	1431
09:10:01	13.80	13.85	13.80	-0.05	1	1430
09:10:01	13.80	13.85	13.80	-0.05	4	1429
09:09:57	13.80	13.85	13.80	-0.05	5	1425
09:09:57	13.80	13.85	13.80	-0.05	1	1420
09:09:55	13.80	13.85	13.80	-0.05	1	1419
09:09:54	13.80	13.85	13.80	-0.05	4	1418
09:09:54	13.80	13.85	13.80	-0.05	1	1414
09:09:52	13.75	13.80	13.80	-0.05	6	1413
09:09:52	13.75	13.80	13.80	-0.05	1	1407
09:09:46	13.80	13.85	13.80	-0.05	1	1406
09:09:43	13.75	13.80	13.80	-0.05	2	1405
09:09:41	13.75	13.80	13.80	-0.05	10	1403
09:09:40	13.75	13.80	13.75	-0.10	2	1393
09:09:36	13.75	13.80	13.80	-0.05	5	1391
09:09:35	13.75	13.80	13.80	-0.05	2	1386
09:09:35	13.75	13.80	13.80	-0.05	1	1384
09:09:28	13.80	13.85	13.80	-0.05	19	1383
09:09:28	13.75	13.80	13.80	-0.05	2	1364
09:09:27	13.75	13.80	13.80	-0.05	1	1362
09:09:26	13.75	13.80	13.80	-0.05	2	1361
09:09:25	13.75	13.80	13.80	-0.05	2	1359
09:09:23	13.75	13.80	13.80	-0.05	1	1357
09:09:23	13.75	13.80	13.80	-0.05	1	1356
09:09:21	13.75	13.80	13.80	-0.05	2	1355
09:09:18	13.75	13.80	13.80	-0.05	1	1353
09:09:16	13.75	13.80	13.80	-0.05	1	1352
09:09:09	13.75	13.85	13.85	0	1	1351
09:09:08	13.80	13.85	13.80	-0.05	2	1350
09:09:08	13.80	13.85	13.80	-0.05	1	1348
09:09:06	13.80	13.85	13.85	0	1	1347
09:09:02	13.75	13.85	13.85	0	1	1346
09:09:02	13.80	13.85	13.80	-0.05	48	1345
09:09:02	13.85	13.90	13.85	0	1	1297
09:09:01	13.85	13.90	13.85	0	5	1296
09:09:01	13.85	13.90	13.85	0	2	1291
09:09:01	13.80	13.85	13.85	0	1	1289
09:08:59	13.85	13.90	13.85	0	1	1288
09:08:58	13.85	13.90	13.85	0	1	1287
09:08:58	13.80	13.85	13.85	0	1	1286
09:08:57	13.80	13.85	13.85	0	2	1285
09:08:57	13.85	13.90	13.85	0	1	1283
09:08:57	13.85	13.90	13.85	0	5	1282
09:08:54	13.85	13.90	13.85	0	2	1277
09:08:54	13.85	13.90	13.85	0	1	1275
09:08:53	13.85	13.90	13.85	0	2	1274
09:08:51	13.80	13.85	13.85	0	1	1272
09:08:51	13.85	13.90	13.85	0	5	1271
09:08:51	13.80	13.85	13.85	0	1	1266
09:08:50	13.80	13.85	13.85	0	4	1265
09:08:50	13.80	13.85	13.85	0	1	1261
09:08:49	13.80	13.85	13.85	0	1	1260
09:08:48	13.80	13.85	13.85	0	2	1259
09:08:46	13.80	13.85	13.85	0	1	1257
09:08:46	13.80	13.85	13.85	0	2	1256
09:08:42	13.80	13.85	13.85	0	1	1254
09:08:41	13.75	13.80	13.85	0	16	1253
09:08:41	13.75	13.80	13.80	-0.05	4	1237
09:08:40	13.75	13.80	13.80	-0.05	1	1233
09:08:40	13.75	13.80	13.80	-0.05	1	1232
09:08:38	13.75	13.85	13.85	0	1	1231
09:08:36	13.75	13.80	13.80	-0.05	1	1230
09:08:35	13.80	13.85	13.80	-0.05	2	1229
09:08:34	13.75	13.85	13.85	0	5	1227
09:08:31	13.80	13.85	13.80	-0.05	1	1222
09:08:31	13.75	13.80	13.80	-0.05	2	1221
09:08:31	13.75	13.80	13.75	-0.10	1	1219
09:08:30	13.75	13.80	13.80	-0.05	1	1218
09:08:28	13.75	13.80	13.80	-0.05	2	1217
09:08:26	13.75	13.80	13.80	-0.05	1	1215
09:08:23	13.80	13.85	13.80	-0.05	1	1214
09:08:23	13.80	13.85	13.80	-0.05	1	1213
09:08:19	13.75	13.80	13.80	-0.05	2	1212
09:08:16	13.80	13.85	13.80	-0.05	1	1210
09:08:12	13.80	13.85	13.80	-0.05	5	1209
09:08:11	13.75	13.80	13.85	0	5	1204
09:08:11	13.75	13.80	13.80	-0.05	5	1199
09:08:09	13.80	13.85	13.80	-0.05	4	1194
09:08:09	13.75	13.80	13.80	-0.05	1	1190
09:08:09	13.75	13.80	13.80	-0.05	10	1189
09:08:05	13.75	13.80	13.80	-0.05	5	1179
09:08:02	13.75	13.80	13.80	-0.05	2	1174
09:08:01	13.75	13.80	13.75	-0.10	3	1172
09:07:58	13.75	13.80	13.80	-0.05	1	1169
09:07:57	13.75	13.80	13.80	-0.05	1	1168
09:07:55	13.75	13.80	13.80	-0.05	1	1167
09:07:49	13.75	13.80	13.80	-0.05	20	1166
09:07:45	13.75	13.80	13.75	-0.10	1	1146
09:07:32	13.75	13.80	13.75	-0.10	2	1145
09:07:31	13.70	13.75	13.75	-0.10	8	1143
09:07:31	13.70	13.75	13.75	-0.10	16	1135
09:07:28	13.70	13.75	13.75	-0.10	2	1119
09:07:24	13.70	13.75	13.75	-0.10	1	1117
09:07:16	13.65	13.70	13.70	-0.15	1	1116
09:07:15	13.65	13.75	13.75	-0.10	1	1115
09:07:11	13.70	13.75	13.70	-0.15	1	1114
09:07:08	13.70	13.75	13.70	-0.15	11	1113
09:07:05	13.65	13.70	13.75	-0.10	7	1102
09:07:05	13.65	13.70	13.70	-0.15	3	1095
09:07:00	13.65	13.70	13.70	-0.15	1	1092
09:06:59	13.65	13.70	13.65	-0.20	2	1091
09:06:52	13.65	13.70	13.70	-0.15	1	1089
09:06:48	13.70	13.75	13.70	-0.15	1	1088
09:06:47	13.70	13.75	13.70	-0.15	2	1087
09:06:40	13.65	13.75	13.75	-0.10	1	1085
09:06:37	13.65	13.70	13.75	-0.10	1	1084
09:06:37	13.65	13.70	13.70	-0.15	4	1083
09:06:34	13.65	13.70	13.65	-0.20	1	1079
09:06:31	13.65	13.70	13.65	-0.20	1	1078
09:06:30	13.65	13.75	13.65	-0.20	12	1077
09:06:29	13.70	13.75	13.70	-0.15	1	1065
09:06:29	13.70	13.75	13.70	-0.15	1	1064
09:06:29	13.65	13.75	13.75	-0.10	2	1063
09:06:28	13.70	13.75	13.70	-0.15	2	1061
09:06:28	13.65	13.70	13.70	-0.15	3	1059
09:06:27	13.65	13.70	13.70	-0.15	1	1056
09:06:25	13.65	13.70	13.70	-0.15	1	1055
09:06:23	13.65	13.70	13.70	-0.15	1	1054
09:06:21	13.65	13.70	13.70	-0.15	10	1053
09:06:12	13.60	13.70	13.70	-0.15	2	1043
09:06:09	13.65	13.70	13.65	-0.20	2	1041
09:06:06	13.60	13.70	13.70	-0.15	3	1039
09:06:05	13.60	13.70	13.70	-0.15	1	1036
09:06:04	13.60	13.70	13.70	-0.15	1	1035
09:06:04	13.65	13.70	13.65	-0.20	1	1034
09:06:03	13.60	13.70	13.70	-0.15	2	1033
09:06:02	13.65	13.70	13.65	-0.20	47	1031
09:06:01	13.65	13.70	13.70	-0.15	1	984
09:06:00	13.70	13.75	13.70	-0.15	10	983
09:05:59	13.70	13.75	13.70	-0.15	1	973
09:05:59	13.70	13.75	13.70	-0.15	5	972
09:05:59	13.70	13.75	13.70	-0.15	5	967
09:05:57	13.65	13.70	13.70	-0.15	1	962
09:05:52	13.70	13.75	13.70	-0.15	1	961
09:05:52	13.70	13.75	13.70	-0.15	1	960
09:05:52	13.70	13.75	13.70	-0.15	1	959
09:05:51	13.70	13.75	13.70	-0.15	2	958
09:05:51	13.65	13.70	13.70	-0.15	1	956
09:05:51	13.65	13.70	13.70	-0.15	2	955
09:05:51	13.65	13.70	13.70	-0.15	2	953
09:05:49	13.65	13.70	13.65	-0.20	1	951
09:05:48	13.65	13.70	13.70	-0.15	1	950
09:05:47	13.70	13.75	13.70	-0.15	3	949
09:05:47	13.65	13.70	13.70	-0.15	1	946
09:05:47	13.70	13.75	13.70	-0.15	1	945
09:05:47	13.70	13.75	13.70	-0.15	1	944
09:05:44	13.65	13.70	13.70	-0.15	1	943
09:05:43	13.65	13.70	13.70	-0.15	3	942
09:05:41	13.70	13.75	13.70	-0.15	1	939
09:05:39	13.70	13.75	13.70	-0.15	1	938
09:05:39	13.70	13.75	13.70	-0.15	1	937
09:05:39	13.70	13.75	13.65	-0.20	11	936
09:05:39	13.70	13.75	13.70	-0.15	4	925
09:05:36	13.70	13.75	13.70	-0.15	1	921
09:05:35	13.70	13.75	13.75	-0.10	2	920
09:05:35	13.65	13.70	13.70	-0.15	5	918
09:05:35	13.65	13.70	13.70	-0.15	1	913
09:05:34	13.65	13.70	13.70	-0.15	1	912
09:05:32	13.65	13.70	13.70	-0.15	1	911
09:05:30	13.65	13.70	13.65	-0.20	1	910
09:05:22	13.65	13.70	13.65	-0.20	2	909
09:05:21	13.65	13.70	13.70	-0.15	1	907
09:05:15	13.65	13.70	13.65	-0.20	2	906
09:05:13	13.60	13.65	13.70	-0.15	3	904
09:05:13	13.60	13.65	13.65	-0.20	1	901
09:05:13	13.65	13.70	13.65	-0.20	1	900
09:05:10	13.65	13.70	13.65	-0.20	2	899
09:05:10	13.65	13.70	13.65	-0.20	1	897
09:05:10	13.60	13.70	13.70	-0.15	1	896
09:05:09	13.65	13.70	13.65	-0.20	3	895
09:05:09	13.65	13.75	13.65	-0.20	4	892
09:05:09	13.70	13.75	13.70	-0.15	2	888
09:05:09	13.70	13.75	13.70	-0.15	1	886
09:05:09	13.70	13.75	13.70	-0.15	1	885
09:05:08	13.60	13.70	13.70	-0.15	5	884
09:05:06	13.60	13.70	13.70	-0.15	1	879
09:05:06	13.65	13.70	13.65	-0.20	3	878
09:05:04	13.65	13.70	13.70	-0.15	4	875
09:05:02	13.65	13.70	13.65	-0.20	1	871
09:05:02	13.60	13.65	13.65	-0.20	1	870
09:05:02	13.60	13.70	13.70	-0.15	1	869
09:05:02	13.60	13.70	13.70	-0.15	1	868
09:05:00	13.65	13.70	13.65	-0.20	1	867
09:05:00	13.65	13.70	13.65	-0.20	5	866
09:05:00	13.65	13.75	13.65	-0.20	15	861
09:04:59	13.70	13.75	13.70	-0.15	2	846
09:04:59	13.70	13.75	13.75	-0.10	4	844
09:04:59	13.65	13.70	13.70	-0.15	4	840
09:04:59	13.65	13.70	13.70	-0.15	2	836
09:04:57	13.65	13.70	13.70	-0.15	2	834
09:04:57	13.65	13.70	13.70	-0.15	2	832
09:04:53	13.65	13.70	13.65	-0.20	4	830
09:04:53	13.65	13.70	13.65	-0.20	2	826
09:04:53	13.65	13.70	13.70	-0.15	4	824
09:04:50	13.60	13.70	13.60	-0.25	1	820
09:04:50	13.60	13.70	13.70	-0.15	4	819
09:04:49	13.60	13.70	13.60	-0.25	1	815
09:04:48	13.60	13.65	13.65	-0.20	5	814
09:04:47	13.65	13.70	13.65	-0.20	4	809
09:04:47	13.60	13.65	13.65	-0.20	1	805
09:04:47	13.60	13.65	13.65	-0.20	4	804
09:04:46	13.60	13.65	13.60	-0.25	1	800
09:04:43	13.60	13.65	13.65	-0.20	4	799
09:04:43	13.55	13.60	13.60	-0.25	2	795
09:04:42	13.60	13.65	13.60	-0.25	1	793
09:04:42	13.60	13.65	13.65	-0.20	4	792
09:04:41	13.55	13.65	13.55	-0.30	3	788
09:04:41	13.55	13.60	13.60	-0.25	1	785
09:04:39	13.55	13.60	13.60	-0.25	2	784
09:04:38	13.50	13.60	13.60	-0.25	6	782
09:04:37	13.55	13.60	13.55	-0.30	4	776
09:04:37	13.55	13.60	13.55	-0.30	2	772
09:04:37	13.55	13.60	13.60	-0.25	5	770
09:04:36	13.55	13.60	13.50	-0.35	4	765
09:04:36	13.55	13.60	13.55	-0.30	6	761
09:04:35	13.55	13.60	13.60	-0.25	4	755
09:04:35	13.50	13.55	13.55	-0.30	8	751
09:04:35	13.50	13.55	13.55	-0.30	1	743
09:04:34	13.50	13.55	13.50	-0.35	2	742
09:04:33	13.50	13.55	13.55	-0.30	1	740
09:04:33	13.50	13.55	13.55	-0.30	1	739
09:04:31	13.50	13.55	13.55	-0.30	2	738
09:04:29	13.50	13.55	13.55	-0.30	1	736
09:04:27	13.50	13.55	13.55	-0.30	1	735
09:04:27	13.50	13.55	13.55	-0.30	1	734
09:04:22	13.50	13.55	13.55	-0.30	3	733
09:04:18	13.45	13.60	13.60	-0.25	1	730
09:04:17	13.50	13.60	13.45	-0.40	7	729
09:04:17	13.50	13.60	13.50	-0.35	8	722
09:04:13	13.55	13.65	13.55	-0.30	7	714
09:04:13	13.60	13.65	13.60	-0.25	5	707
09:04:13	13.55	13.60	13.60	-0.25	2	702
09:04:13	13.50	13.55	13.55	-0.30	1	700
09:04:13	13.50	13.55	13.60	-0.25	17	699
09:04:13	13.50	13.55	13.55	-0.30	1	682
09:04:13	13.50	13.55	13.50	-0.35	2	681
09:04:13	--	12.50	13.50	-0.35	21	679
09:02:13	13.50	13.60	13.40	-0.45	9	658
09:02:13	13.50	13.60	13.45	-0.40	5	649
09:02:13	13.50	13.60	13.50	-0.35	47	644
09:02:12	13.50	13.60	13.50	-0.35	3	597
09:02:11	13.55	13.65	13.55	-0.30	10	594
09:02:10	13.55	13.65	13.65	-0.20	1	584
09:02:09	13.50	13.60	13.70	-0.15	7	583
09:02:09	13.50	13.60	13.65	-0.20	7	576
09:02:09	13.50	13.60	13.60	-0.25	4	569
09:02:09	13.55	13.65	13.55	-0.30	14	565
09:02:09	13.55	13.65	13.55	-0.30	6	551
09:02:09	13.60	13.70	13.60	-0.25	57	545
09:02:09	13.65	13.70	13.65	-0.20	2	488
09:02:04	13.65	13.70	13.70	-0.15	2	486
09:02:04	13.70	13.80	13.70	-0.15	14	484
09:02:03	13.70	13.80	13.70	-0.15	2	470
09:02:03	13.75	13.85	13.75	-0.10	1	468
09:02:03	13.75	13.85	13.75	-0.10	6	467
09:02:03	13.75	13.85	13.85	0	1	461
09:02:03	13.75	13.85	13.85	0	1	460
09:02:03	13.80	13.90	13.80	-0.05	12	459
09:02:03	13.80	13.90	13.90	+0.05	5	447
09:02:03	13.85	13.90	13.85	0	2	442
09:02:03	--	--	13.85	0	440	440

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

肯德基原味蛋撻禮盒+QQ球好禮即享券

揪愛儲值-儲值5, 000元送50加碼金

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機監視器 IP CAM

PChome 購物儲值10,000元

DJI FLIP 暢飛套裝(DJI RC2)

【法國皇家】理想體態成貓F32 15KG

SK-II 青春露(330ml)

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

MyCard 500點虛擬點數卡

Apple Pencil Pro

揪愛儲值-儲值3,500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96938.35	-570.03	-0.58%
以太幣ETH	2671.43	-54.64	-2.00%
瑞波幣XRP	2.75	0.01	0.36%
比特幣現金BCH	327.47	-14.16	-4.14%
萊特幣LTC	125.79	0.67	0.53%
卡達幣ADA	0.771896	-0.03	-3.57%
波場幣TRX	0.242757	0.01	4.87%
恆星幣XLM	0.344604	-0.01	-1.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。