最新板橋林家開啟接班新篇章林知延接任華南金副董事長熱門[公告] 王道銀行:公告本行2025年股東會決議解除董事競業禁止之限制

更新報價

聯上發 (2537) 建材營造上市

12.10 ▲+0.35 +2.98% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	7,321	12.05	68	12.10	3	11.90	12.80	11.80	11.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.05	12.10	12.10	+0.35	12	7321
13:30:00	12.05	12.10	12.10	+0.35	216	7309
13:24:58	12.10	12.15	12.10	+0.35	2	7093
13:24:42	12.10	12.15	12.10	+0.35	2	7091
13:24:25	12.10	12.15	12.10	+0.35	1	7089
13:24:21	12.15	12.20	12.15	+0.40	39	7088
13:24:21	12.15	12.20	12.15	+0.40	2	7049
13:24:19	12.15	12.20	12.15	+0.40	2	7047
13:24:16	12.15	12.20	12.15	+0.40	1	7045
13:24:15	12.15	12.20	12.15	+0.40	4	7044
13:24:14	12.15	12.20	12.20	+0.45	2	7040
13:24:07	12.20	12.25	12.20	+0.45	73	7038
13:24:07	12.15	12.20	12.20	+0.45	9	6965
13:23:59	12.15	12.25	12.15	+0.40	2	6956
13:23:51	12.20	12.25	12.20	+0.45	1	6954
13:23:51	12.20	12.25	12.20	+0.45	38	6953
13:23:51	12.15	12.20	12.20	+0.45	18	6915
13:23:50	12.15	12.20	12.20	+0.45	10	6897
13:23:23	12.15	12.20	12.15	+0.40	1	6887
13:23:19	12.15	12.20	12.15	+0.40	4	6886
13:23:12	12.15	12.20	12.15	+0.40	1	6882
13:23:11	12.10	12.15	12.15	+0.40	25	6881
13:23:02	12.10	12.15	12.15	+0.40	10	6856
13:22:32	12.10	12.15	12.15	+0.40	10	6846
13:22:31	12.10	12.15	12.10	+0.35	1	6836
13:22:24	12.10	12.15	12.10	+0.35	1	6835
13:21:59	12.10	12.15	12.10	+0.35	5	6834
13:21:20	12.05	12.10	12.10	+0.35	18	6829
13:21:20	12.05	12.10	12.10	+0.35	1	6811
13:21:17	12.05	12.10	12.10	+0.35	1	6810
13:21:07	12.05	12.10	12.10	+0.35	1	6809
13:21:07	12.05	12.10	12.10	+0.35	20	6808
13:20:51	12.05	12.10	12.05	+0.30	1	6788
13:20:51	12.05	12.10	12.10	+0.35	2	6787
13:20:20	12.05	12.10	12.05	+0.30	1	6785
13:20:17	12.05	12.10	12.05	+0.30	1	6784
13:20:12	12.05	12.10	12.05	+0.30	1	6783
13:19:23	12.05	12.10	12.05	+0.30	10	6782
13:19:07	12.05	12.10	12.05	+0.30	2	6772
13:19:07	12.05	12.10	12.10	+0.35	1	6770
13:19:06	12.05	12.10	12.05	+0.30	10	6769
13:18:55	12.05	12.10	12.05	+0.30	3	6759
13:18:32	12.00	12.05	12.05	+0.30	1	6756
13:18:16	12.00	12.05	12.05	+0.30	2	6755
13:18:06	12.00	12.05	12.05	+0.30	1	6753
13:18:00	12.00	12.05	12.05	+0.30	10	6752
13:17:50	12.00	12.05	12.05	+0.30	1	6742
13:17:45	12.00	12.05	12.05	+0.30	2	6741
13:17:28	12.00	12.05	12.05	+0.30	10	6739
13:17:26	12.00	12.05	12.05	+0.30	20	6729
13:17:18	12.00	12.05	12.05	+0.30	10	6709
13:17:13	12.00	12.05	12.00	+0.25	1	6699
13:16:56	12.00	12.05	12.00	+0.25	1	6698
13:16:19	12.00	12.05	12.00	+0.25	1	6697
13:15:24	12.00	12.05	12.00	+0.25	2	6696
13:15:24	12.00	12.05	12.00	+0.25	1	6694
13:14:53	12.00	12.05	12.00	+0.25	1	6693
13:14:31	12.00	12.10	12.00	+0.25	1	6692
13:14:24	12.05	12.10	12.00	+0.25	1	6691
13:14:24	12.05	12.10	12.05	+0.30	3	6690
13:13:27	12.00	12.10	12.00	+0.25	10	6687
13:13:27	12.00	12.05	12.05	+0.30	10	6677
13:13:12	12.00	12.05	12.00	+0.25	10	6667
13:12:52	12.00	12.10	12.00	+0.25	1	6657
13:12:48	12.00	12.05	12.05	+0.30	10	6656
13:12:25	12.05	12.10	12.05	+0.30	6	6646
13:12:21	12.05	12.10	12.05	+0.30	2	6640
13:12:17	12.05	12.10	12.05	+0.30	1	6638
13:12:16	12.05	12.10	12.05	+0.30	2	6637
13:12:12	12.05	12.10	12.05	+0.30	2	6635
13:11:55	12.05	12.10	12.05	+0.30	2	6633
13:11:34	12.05	12.10	12.05	+0.30	1	6631
13:11:21	12.05	12.10	12.05	+0.30	2	6630
13:11:02	12.05	12.10	12.10	+0.35	1	6628
13:10:15	12.05	12.10	12.10	+0.35	4	6627
13:10:15	12.05	12.10	12.05	+0.30	5	6623
13:10:03	12.05	12.10	12.05	+0.30	3	6618
13:09:21	12.05	12.10	12.10	+0.35	1	6615
13:08:50	12.05	12.10	12.10	+0.35	3	6614
13:08:21	12.05	12.10	12.10	+0.35	1	6611
13:07:26	12.05	12.10	12.05	+0.30	1	6610
13:07:17	12.05	12.10	12.05	+0.30	1	6609
13:06:54	12.05	12.10	12.05	+0.30	1	6608
13:06:13	12.00	12.05	12.10	+0.35	1	6607
13:06:13	12.00	12.05	12.05	+0.30	1	6606
13:05:45	12.05	12.10	12.05	+0.30	2	6605
13:05:23	12.05	12.10	12.05	+0.30	4	6603
13:05:23	12.05	12.10	12.05	+0.30	2	6599
13:05:23	12.05	12.10	12.05	+0.30	1	6597
13:05:17	12.00	12.05	12.05	+0.30	59	6596
13:05:02	12.00	12.05	12.00	+0.25	3	6537
13:05:01	12.00	12.05	12.00	+0.25	30	6534
13:04:55	12.00	12.05	12.00	+0.25	1	6504
13:04:02	12.00	12.05	12.00	+0.25	1	6503
13:03:56	12.00	12.05	12.05	+0.30	2	6502
13:03:23	12.00	12.05	12.05	+0.30	1	6500
13:03:19	12.00	12.05	12.00	+0.25	1	6499
13:03:16	12.00	12.05	12.00	+0.25	1	6498
13:02:36	12.00	12.05	12.00	+0.25	1	6497
13:01:55	12.00	12.05	12.00	+0.25	1	6496
13:01:27	12.00	12.05	12.00	+0.25	1	6495
13:01:13	12.00	12.05	12.00	+0.25	1	6494
13:01:09	12.00	12.05	12.05	+0.30	1	6493
13:01:03	12.00	12.05	12.05	+0.30	10	6492
13:00:27	12.00	12.05	12.05	+0.30	1	6482
12:59:47	12.00	12.05	12.05	+0.30	1	6481
12:59:43	12.00	12.05	12.05	+0.30	1	6480
12:59:31	12.00	12.05	12.05	+0.30	2	6479
12:59:05	12.00	12.05	12.05	+0.30	15	6477
12:59:03	12.00	12.05	12.05	+0.30	1	6462
12:58:58	12.00	12.05	12.05	+0.30	1	6461
12:58:57	12.00	12.05	12.05	+0.30	6	6460
12:58:56	12.00	12.05	12.05	+0.30	1	6454
12:57:35	12.00	12.05	12.05	+0.30	1	6453
12:57:16	12.00	12.05	12.05	+0.30	1	6452
12:57:16	12.00	12.05	12.00	+0.25	2	6451
12:57:04	12.00	12.05	12.00	+0.25	1	6449
12:56:58	12.00	12.05	12.00	+0.25	2	6448
12:56:52	12.00	12.05	12.00	+0.25	1	6446
12:56:40	12.00	12.05	12.00	+0.25	1	6445
12:56:11	12.00	12.05	12.05	+0.30	1	6444
12:55:44	12.00	12.05	12.00	+0.25	4	6443
12:55:29	12.00	12.05	12.00	+0.25	2	6439
12:55:23	12.00	12.05	12.00	+0.25	7	6437
12:55:03	12.00	12.05	12.00	+0.25	1	6430
12:54:42	12.00	12.05	12.00	+0.25	1	6429
12:54:31	12.00	12.05	12.05	+0.30	1	6428
12:53:57	12.00	12.05	12.05	+0.30	3	6427
12:53:57	12.00	12.05	12.05	+0.30	1	6424
12:53:47	12.05	12.10	12.05	+0.30	27	6423
12:53:44	12.05	12.10	12.05	+0.30	10	6396
12:53:41	12.05	12.10	12.05	+0.30	10	6386
12:53:20	12.05	12.10	12.05	+0.30	1	6376
12:53:11	12.05	12.10	12.05	+0.30	2	6375
12:53:03	12.05	12.10	12.05	+0.30	7	6373
12:52:47	12.05	12.10	12.05	+0.30	10	6366
12:52:45	12.05	12.10	12.05	+0.30	10	6356
12:52:42	12.05	12.10	12.05	+0.30	10	6346
12:52:17	12.05	12.10	12.05	+0.30	2	6336
12:50:59	12.05	12.10	12.05	+0.30	2	6334
12:50:00	12.05	12.10	12.05	+0.30	1	6332
12:49:10	12.05	12.10	12.05	+0.30	1	6331
12:48:24	12.05	12.10	12.10	+0.35	1	6330
12:48:12	12.05	12.10	12.10	+0.35	1	6329
12:47:47	12.05	12.10	12.10	+0.35	1	6328
12:47:05	12.05	12.10	12.05	+0.30	1	6327
12:47:04	12.05	12.10	12.05	+0.30	4	6326
12:46:40	12.05	12.10	12.05	+0.30	1	6322
12:46:08	12.05	12.10	12.10	+0.35	2	6321
12:45:48	12.05	12.10	12.10	+0.35	1	6319
12:45:35	12.05	12.10	12.05	+0.30	3	6318
12:45:08	12.05	12.10	12.05	+0.30	1	6315
12:44:56	12.05	12.10	12.05	+0.30	6	6314
12:44:56	12.05	12.10	12.05	+0.30	4	6308
12:44:56	12.05	12.10	12.05	+0.30	4	6304
12:43:52	12.05	12.10	12.10	+0.35	1	6300
12:43:41	12.10	12.15	12.10	+0.35	16	6299
12:43:40	12.10	12.15	12.10	+0.35	2	6283
12:43:23	12.10	12.15	12.10	+0.35	5	6281
12:43:20	12.10	12.15	12.10	+0.35	1	6276
12:43:17	12.10	12.15	12.10	+0.35	1	6275
12:43:15	12.10	12.15	12.10	+0.35	16	6274
12:43:15	12.10	12.15	12.10	+0.35	10	6258
12:42:44	12.10	12.15	12.10	+0.35	1	6248
12:42:42	12.10	12.15	12.10	+0.35	1	6247
12:42:40	12.10	12.15	12.10	+0.35	3	6246
12:42:33	12.10	12.15	12.10	+0.35	1	6243
12:41:54	12.10	12.15	12.10	+0.35	2	6242
12:41:49	12.10	12.15	12.10	+0.35	10	6240
12:41:38	12.10	12.15	12.10	+0.35	2	6230
12:40:59	12.10	12.15	12.10	+0.35	2	6228
12:40:24	12.10	12.15	12.10	+0.35	3	6226
12:40:09	12.10	12.15	12.10	+0.35	15	6223
12:40:00	12.10	12.15	12.10	+0.35	1	6208
12:39:49	12.10	12.15	12.10	+0.35	2	6207
12:38:30	12.10	12.15	12.10	+0.35	5	6205
12:38:27	12.10	12.15	12.10	+0.35	2	6200
12:38:12	12.10	12.15	12.10	+0.35	1	6198
12:38:06	12.10	12.15	12.10	+0.35	1	6197
12:38:05	12.10	12.15	12.10	+0.35	1	6196
12:38:04	12.10	12.15	12.10	+0.35	1	6195
12:37:57	12.10	12.15	12.10	+0.35	6	6194
12:37:17	12.10	12.15	12.10	+0.35	2	6188
12:36:48	12.10	12.15	12.10	+0.35	10	6186
12:36:40	12.10	12.15	12.10	+0.35	1	6176
12:36:01	12.10	12.15	12.10	+0.35	1	6175
12:34:37	12.10	12.15	12.10	+0.35	1	6174
12:34:25	12.10	12.15	12.10	+0.35	2	6173
12:33:20	12.10	12.15	12.10	+0.35	1	6171
12:33:20	12.10	12.15	12.10	+0.35	1	6170
12:33:20	12.10	12.15	12.10	+0.35	1	6169
12:32:31	12.10	12.15	12.10	+0.35	1	6168
12:30:47	12.10	12.15	12.15	+0.40	1	6167
12:30:15	12.10	12.15	12.15	+0.40	1	6166
12:30:00	12.10	12.15	12.10	+0.35	1	6165
12:29:39	12.15	12.20	12.15	+0.40	37	6164
12:29:24	12.15	12.20	12.20	+0.45	1	6127
12:28:48	12.15	12.20	12.20	+0.45	3	6126
12:28:30	12.15	12.20	12.15	+0.40	4	6123
12:28:30	12.15	12.20	12.15	+0.40	1	6119
12:27:34	12.15	12.20	12.15	+0.40	1	6118
12:27:04	12.15	12.20	12.15	+0.40	5	6117
12:26:58	12.15	12.20	12.20	+0.45	2	6112
12:26:40	12.15	12.20	12.15	+0.40	1	6110
12:26:25	12.15	12.20	12.20	+0.45	1	6109
12:24:19	12.20	12.25	12.20	+0.45	1	6108
12:24:19	12.20	12.25	12.20	+0.45	2	6107
12:24:19	12.20	12.25	12.20	+0.45	30	6105
12:24:19	12.15	12.20	12.20	+0.45	47	6075
12:24:13	12.15	12.20	12.20	+0.45	1	6028
12:23:48	12.15	12.20	12.20	+0.45	1	6027
12:23:47	12.10	12.15	12.15	+0.40	23	6026
12:23:37	12.10	12.15	12.15	+0.40	10	6003
12:23:22	12.10	12.15	12.15	+0.40	1	5993
12:23:20	12.10	12.15	12.10	+0.35	1	5992
12:22:46	12.10	12.15	12.15	+0.40	5	5991
12:22:43	12.10	12.15	12.15	+0.40	5	5986
12:22:38	12.10	12.15	12.15	+0.40	1	5981
12:22:34	12.10	12.15	12.15	+0.40	2	5980
12:21:49	12.10	12.15	12.15	+0.40	1	5978
12:21:30	12.10	12.15	12.15	+0.40	10	5977
12:20:47	12.10	12.15	12.15	+0.40	3	5967
12:20:00	12.10	12.15	12.10	+0.35	1	5964
12:19:29	12.10	12.15	12.15	+0.40	4	5963
12:19:18	12.10	12.15	12.10	+0.35	1	5959
12:17:47	12.10	12.15	12.15	+0.40	1	5958
12:17:14	12.10	12.15	12.15	+0.40	1	5957
12:16:40	12.10	12.15	12.10	+0.35	1	5956
12:13:20	12.10	12.15	12.10	+0.35	1	5955
12:12:28	12.15	12.20	12.15	+0.40	19	5954
12:12:28	12.15	12.20	12.15	+0.40	3	5935
12:11:31	12.15	12.20	12.15	+0.40	3	5932
12:10:00	12.15	12.20	12.15	+0.40	1	5929
12:06:40	12.15	12.20	12.15	+0.40	1	5928
12:05:09	12.15	12.20	12.15	+0.40	5	5927
12:03:20	12.15	12.20	12.15	+0.40	16	5922
12:03:20	12.15	12.20	12.15	+0.40	1	5906
12:01:12	12.15	12.20	12.20	+0.45	1	5905
12:00:51	12.15	12.20	12.20	+0.45	2	5904
11:59:51	12.20	12.25	12.20	+0.45	3	5902
11:59:49	12.15	12.20	12.20	+0.45	15	5899
11:59:45	12.15	12.20	12.20	+0.45	1	5884
11:59:32	12.10	12.15	12.15	+0.40	81	5883
11:58:18	12.15	12.20	12.15	+0.40	2	5802
11:57:00	12.10	12.15	12.15	+0.40	1	5800
11:56:41	12.10	12.15	12.10	+0.35	1	5799
11:56:38	12.10	12.20	12.10	+0.35	1	5798
11:56:34	12.10	12.20	12.10	+0.35	1	5797
11:56:31	12.10	12.20	12.10	+0.35	1	5796
11:56:28	12.10	12.20	12.10	+0.35	1	5795
11:56:24	12.15	12.20	12.15	+0.40	1	5794
11:56:22	12.15	12.20	12.15	+0.40	1	5793
11:56:19	12.15	12.20	12.15	+0.40	1	5792
11:56:03	12.15	12.20	12.15	+0.40	1	5791
11:56:03	12.10	12.15	12.15	+0.40	3	5790
11:55:44	12.10	12.15	12.15	+0.40	1	5787
11:55:15	12.10	12.20	12.10	+0.35	1	5786
11:55:11	12.10	12.20	12.10	+0.35	1	5785
11:55:06	12.10	12.20	12.10	+0.35	2	5784
11:55:04	12.10	12.20	12.10	+0.35	2	5782
11:55:00	12.10	12.20	12.10	+0.35	3	5780
11:54:57	12.10	12.20	12.10	+0.35	2	5777
11:54:55	12.10	12.20	12.10	+0.35	2	5775
11:54:53	12.10	12.20	12.10	+0.35	1	5773
11:54:51	12.10	12.20	12.10	+0.35	2	5772
11:54:49	12.10	12.20	12.10	+0.35	3	5770
11:54:45	12.10	12.20	12.10	+0.35	1	5767
11:54:43	12.10	12.20	12.10	+0.35	3	5766
11:54:38	12.10	12.20	12.10	+0.35	2	5763
11:54:36	12.10	12.20	12.10	+0.35	1	5761
11:54:32	12.10	12.20	12.10	+0.35	1	5760
11:54:30	12.10	12.20	12.10	+0.35	1	5759
11:54:26	12.10	12.20	12.10	+0.35	1	5758
11:54:20	12.15	12.20	12.15	+0.40	3	5757
11:54:07	12.15	12.20	12.15	+0.40	5	5754
11:53:54	12.10	12.15	12.15	+0.40	1	5749
11:53:49	12.10	12.15	12.10	+0.35	2	5748
11:53:46	12.10	12.15	12.10	+0.35	2	5746
11:53:44	12.10	12.15	12.15	+0.40	5	5744
11:53:42	12.10	12.15	12.10	+0.35	1	5739
11:53:41	12.10	12.15	12.15	+0.40	2	5738
11:53:41	12.10	12.15	12.15	+0.40	2	5736
11:53:30	12.10	12.15	12.15	+0.40	1	5734
11:53:20	12.10	12.15	12.10	+0.35	1	5733
11:53:16	12.10	12.15	12.10	+0.35	2	5732
11:53:03	12.10	12.15	12.15	+0.40	1	5730
11:51:55	12.10	12.15	12.10	+0.35	1	5729
11:51:41	12.10	12.15	12.10	+0.35	1	5728
11:51:09	12.10	12.15	12.10	+0.35	1	5727
11:51:03	12.15	12.20	12.15	+0.40	2	5726
11:51:01	12.15	12.20	12.15	+0.40	1	5724
11:50:58	12.15	12.20	12.15	+0.40	3	5723
11:50:54	12.15	12.20	12.15	+0.40	1	5720
11:50:11	12.15	12.20	12.10	+0.35	1	5719
11:50:11	12.15	12.20	12.15	+0.40	19	5718
11:50:10	12.15	12.20	12.15	+0.40	1	5699
11:50:06	12.15	12.20	12.15	+0.40	1	5698
11:50:00	12.15	12.20	12.15	+0.40	1	5697
11:49:51	12.15	12.20	12.15	+0.40	1	5696
11:49:47	12.15	12.20	12.20	+0.45	4	5695
11:49:46	12.15	12.25	12.15	+0.40	2	5691
11:49:41	12.15	12.25	12.15	+0.40	1	5689
11:49:26	12.20	12.25	12.20	+0.45	1	5688
11:48:58	12.15	12.20	12.20	+0.45	1	5687
11:48:38	12.20	12.25	12.20	+0.45	4	5686
11:47:46	12.20	12.25	12.25	+0.50	1	5682
11:47:14	12.20	12.25	12.25	+0.50	1	5681
11:46:40	12.20	12.25	12.20	+0.45	1	5680
11:46:15	12.15	12.20	12.20	+0.45	18	5679
11:46:11	12.15	12.20	12.20	+0.45	1	5661
11:45:42	12.15	12.20	12.20	+0.45	1	5660
11:45:24	12.15	12.20	12.20	+0.45	1	5659
11:45:10	12.15	12.20	12.20	+0.45	3	5658
11:43:31	12.15	12.20	12.15	+0.40	2	5655
11:43:20	12.15	12.20	12.15	+0.40	1	5653
11:43:18	12.15	12.20	12.20	+0.45	1	5652
11:42:59	12.15	12.20	12.20	+0.45	1	5651
11:42:51	12.15	12.20	12.15	+0.40	2	5650
11:42:34	12.10	12.15	12.15	+0.40	4	5648
11:42:28	12.10	12.15	12.15	+0.40	1	5644
11:41:59	12.10	12.15	12.10	+0.35	1	5643
11:41:28	12.10	12.15	12.10	+0.35	1	5642
11:40:18	12.15	12.20	12.15	+0.40	2	5641
11:40:08	12.10	12.15	12.15	+0.40	1	5639
11:38:26	12.15	12.20	12.15	+0.40	3	5638
11:37:58	12.15	12.20	12.15	+0.40	5	5635
11:37:31	12.15	12.20	12.15	+0.40	1	5630
11:37:16	12.10	12.15	12.15	+0.40	19	5629
11:37:15	12.10	12.15	12.15	+0.40	2	5610
11:36:40	12.10	12.15	12.10	+0.35	1	5608
11:36:31	12.15	12.20	12.15	+0.40	2	5607
11:36:20	12.15	12.20	12.15	+0.40	10	5605
11:36:17	12.15	12.20	12.20	+0.45	1	5595
11:35:30	12.15	12.20	12.20	+0.45	1	5594
11:33:27	12.15	12.20	12.15	+0.40	1	5593
11:33:20	12.15	12.20	12.15	+0.40	1	5592
11:32:42	12.15	12.20	12.15	+0.40	1	5591
11:32:28	12.10	12.15	12.15	+0.40	2	5590
11:32:20	12.15	12.20	12.15	+0.40	3	5588
11:32:11	12.10	12.15	12.15	+0.40	1	5585
11:32:11	12.15	12.20	12.15	+0.40	3	5584
11:31:39	12.10	12.15	12.15	+0.40	33	5581
11:31:39	12.10	12.15	12.15	+0.40	1	5548
11:31:33	12.15	12.20	12.15	+0.40	26	5547
11:30:30	12.10	12.20	12.20	+0.45	2	5521
11:30:15	12.10	12.15	12.15	+0.40	9	5519
11:30:15	12.15	12.20	12.15	+0.40	21	5510
11:30:00	12.15	12.20	12.15	+0.40	1	5489
11:29:53	12.15	12.20	12.15	+0.40	2	5488
11:29:51	12.15	12.20	12.15	+0.40	1	5486
11:29:48	12.15	12.20	12.15	+0.40	1	5485
11:29:43	12.20	12.25	12.20	+0.45	3	5484
11:29:32	12.20	12.25	12.20	+0.45	4	5481
11:29:29	12.20	12.25	12.20	+0.45	3	5477
11:29:25	12.20	12.25	12.20	+0.45	3	5474
11:29:13	12.20	12.25	12.20	+0.45	10	5471
11:28:58	12.20	12.25	12.25	+0.50	3	5461
11:28:54	12.20	12.25	12.25	+0.50	2	5458
11:28:33	12.20	12.25	12.25	+0.50	1	5456
11:28:21	12.20	12.25	12.20	+0.45	4	5455
11:27:18	12.20	12.25	12.25	+0.50	10	5451
11:27:06	12.20	12.25	12.25	+0.50	1	5441
11:27:06	12.20	12.25	12.20	+0.45	1	5440
11:26:54	12.15	12.20	12.20	+0.45	1	5439
11:26:48	12.15	12.20	12.20	+0.45	10	5438
11:26:45	12.10	12.15	12.15	+0.40	3	5428
11:26:45	12.15	12.20	12.15	+0.40	2	5425
11:26:40	12.15	12.20	12.15	+0.40	1	5423
11:26:37	12.10	12.15	12.15	+0.40	3	5422
11:26:37	12.15	12.20	12.15	+0.40	27	5419
11:26:31	12.15	12.20	12.15	+0.40	1	5392
11:26:28	12.15	12.20	12.15	+0.40	1	5391
11:26:25	12.15	12.20	12.15	+0.40	1	5390
11:26:23	12.15	12.20	12.15	+0.40	2	5389
11:26:13	12.15	12.20	12.20	+0.45	1	5387
11:25:57	12.15	12.20	12.15	+0.40	4	5386
11:25:50	12.15	12.20	12.20	+0.45	1	5382
11:25:45	12.15	12.20	12.20	+0.45	2	5381
11:25:27	12.15	12.20	12.20	+0.45	1	5379
11:25:12	12.15	12.20	12.20	+0.45	2	5378
11:25:12	12.15	12.20	12.15	+0.40	1	5376
11:25:09	12.15	12.20	12.15	+0.40	2	5375
11:25:07	12.15	12.20	12.15	+0.40	1	5373
11:25:02	12.15	12.20	12.15	+0.40	1	5372
11:24:58	12.15	12.20	12.20	+0.45	1	5371
11:24:40	12.15	12.20	12.15	+0.40	1	5370
11:24:28	12.15	12.20	12.20	+0.45	1	5369
11:24:21	12.15	12.20	12.20	+0.45	3	5368
11:24:07	12.10	12.15	12.15	+0.40	1	5365
11:24:07	12.10	12.15	12.15	+0.40	1	5364
11:24:06	12.15	12.20	12.15	+0.40	1	5363
11:24:02	12.15	12.20	12.15	+0.40	5	5362
11:23:59	12.15	12.20	12.15	+0.40	1	5357
11:23:41	12.15	12.20	12.15	+0.40	1	5356
11:23:28	12.15	12.20	12.15	+0.40	2	5355
11:23:28	12.15	12.20	12.15	+0.40	5	5353
11:23:26	12.15	12.20	12.15	+0.40	1	5348
11:23:23	12.15	12.20	12.15	+0.40	1	5347
11:23:20	12.15	12.20	12.15	+0.40	1	5346
11:23:11	12.15	12.20	12.15	+0.40	1	5345
11:23:05	12.15	12.25	12.15	+0.40	1	5344
11:23:05	12.15	12.20	12.20	+0.45	1	5343
11:23:03	12.15	12.20	12.15	+0.40	1	5342
11:22:58	12.15	12.20	12.15	+0.40	1	5341
11:22:54	12.15	12.20	12.20	+0.45	1	5340
11:22:53	12.15	12.20	12.15	+0.40	1	5339
11:22:30	12.15	12.20	12.20	+0.45	1	5338
11:21:47	12.15	12.20	12.20	+0.45	1	5337
11:21:10	12.15	12.20	12.20	+0.45	2	5336
11:20:16	12.15	12.20	12.20	+0.45	1	5334
11:20:12	12.15	12.20	12.20	+0.45	2	5333
11:19:58	12.15	12.20	12.15	+0.40	1	5331
11:19:58	12.10	12.15	12.15	+0.40	2	5330
11:19:58	12.10	12.15	12.15	+0.40	4	5328
11:19:58	12.15	12.25	12.15	+0.40	107	5324
11:19:41	12.15	12.20	12.20	+0.45	8	5217
11:19:41	12.20	12.25	12.20	+0.45	32	5209
11:18:17	12.20	12.25	12.25	+0.50	1	5177
11:18:06	12.20	12.25	12.25	+0.50	1	5176
11:17:52	12.20	12.25	12.25	+0.50	1	5175
11:17:14	12.20	12.25	12.25	+0.50	1	5174
11:16:45	12.20	12.25	12.20	+0.45	10	5173
11:16:42	12.20	12.25	12.20	+0.45	10	5163
11:16:40	12.20	12.25	12.20	+0.45	1	5153
11:16:22	12.20	12.25	12.20	+0.45	1	5152
11:16:22	12.20	12.25	12.20	+0.45	1	5151
11:15:56	12.25	12.30	12.25	+0.50	27	5150
11:15:10	12.25	12.30	12.25	+0.50	3	5123
11:14:52	12.25	12.30	12.25	+0.50	1	5120
11:14:43	12.25	12.30	12.25	+0.50	20	5119
11:14:33	12.25	12.30	12.25	+0.50	6	5099
11:13:33	12.25	12.30	12.25	+0.50	1	5093
11:11:47	12.25	12.30	12.25	+0.50	2	5092
11:11:12	12.25	12.30	12.25	+0.50	1	5090
11:11:07	12.25	12.30	12.25	+0.50	2	5089
11:11:06	12.25	12.30	12.25	+0.50	1	5087
11:10:54	12.25	12.30	12.25	+0.50	2	5086
11:08:21	12.30	12.35	12.30	+0.55	12	5084
11:08:21	12.30	12.35	12.30	+0.55	1	5072
11:08:08	12.30	12.35	12.30	+0.55	1	5071
11:07:51	12.30	12.35	12.30	+0.55	2	5070
11:07:24	12.30	12.35	12.30	+0.55	1	5068
11:07:08	12.30	12.35	12.30	+0.55	1	5067
11:07:02	12.30	12.35	12.35	+0.60	1	5066
11:06:51	12.30	12.35	12.30	+0.55	1	5065
11:06:43	12.30	12.35	12.30	+0.55	2	5064
11:06:34	12.30	12.35	12.30	+0.55	2	5062
11:06:17	12.30	12.35	12.30	+0.55	1	5060
11:06:04	12.30	12.35	12.30	+0.55	1	5059
11:05:57	12.30	12.35	12.35	+0.60	1	5058
11:05:35	12.30	12.35	12.30	+0.55	1	5057
11:05:23	12.30	12.35	12.30	+0.55	2	5056
11:05:16	12.30	12.35	12.35	+0.60	1	5054
11:04:50	12.30	12.35	12.30	+0.55	1	5053
11:04:42	12.30	12.35	12.30	+0.55	1	5052
11:04:37	12.30	12.35	12.30	+0.55	1	5051
11:04:00	12.30	12.35	12.30	+0.55	2	5050
11:03:33	12.30	12.35	12.30	+0.55	3	5048
11:03:23	12.30	12.35	12.30	+0.55	1	5045
11:03:09	12.30	12.35	12.30	+0.55	2	5044
11:02:53	12.30	12.35	12.35	+0.60	3	5042
11:02:34	12.30	12.35	12.30	+0.55	5	5039
11:02:19	12.25	12.30	12.30	+0.55	47	5034
11:02:19	12.25	12.30	12.30	+0.55	27	4987
11:02:03	12.25	12.30	12.30	+0.55	1	4960
11:00:54	12.30	12.35	12.30	+0.55	3	4959
11:00:52	12.30	12.35	12.30	+0.55	5	4956
11:00:27	12.25	12.30	12.30	+0.55	10	4951
11:00:27	12.25	12.30	12.30	+0.55	1	4941
11:00:27	12.25	12.30	12.30	+0.55	2	4940
11:00:17	12.25	12.30	12.30	+0.55	1	4938
10:59:33	12.30	12.35	12.30	+0.55	1	4937
10:59:01	12.30	12.35	12.30	+0.55	2	4936
10:58:37	12.25	12.30	12.30	+0.55	5	4934
10:58:28	12.25	12.30	12.30	+0.55	1	4929
10:58:28	12.30	12.35	12.30	+0.55	1	4928
10:58:28	12.25	12.30	12.30	+0.55	1	4927
10:58:28	12.30	12.35	12.30	+0.55	2	4926
10:58:27	12.25	12.30	12.30	+0.55	3	4924
10:58:27	12.30	12.35	12.30	+0.55	2	4921
10:58:19	12.30	12.35	12.30	+0.55	5	4919
10:57:54	12.30	12.35	12.30	+0.55	7	4914
10:57:46	12.30	12.35	12.30	+0.55	5	4907
10:57:35	12.30	12.35	12.30	+0.55	2	4902
10:57:11	12.30	12.35	12.30	+0.55	2	4900
10:56:39	12.30	12.35	12.30	+0.55	2	4898
10:55:16	12.35	12.40	12.35	+0.60	2	4896
10:55:03	12.35	12.40	12.35	+0.60	3	4894
10:54:55	12.35	12.40	12.35	+0.60	1	4891
10:54:54	12.35	12.40	12.35	+0.60	1	4890
10:54:40	12.30	12.35	12.35	+0.60	1	4889
10:54:39	12.30	12.35	12.35	+0.60	3	4888
10:54:26	12.30	12.35	12.35	+0.60	1	4885
10:54:05	12.30	12.35	12.35	+0.60	1	4884
10:53:21	12.30	12.35	12.30	+0.55	1	4883
10:53:08	12.25	12.30	12.30	+0.55	2	4882
10:53:08	12.30	12.35	12.30	+0.55	4	4880
10:53:03	12.30	12.35	12.30	+0.55	2	4876
10:52:58	12.30	12.35	12.30	+0.55	1	4874
10:52:47	12.25	12.30	12.30	+0.55	11	4873
10:52:47	12.25	12.30	12.30	+0.55	1	4862
10:52:20	12.25	12.30	12.25	+0.50	1	4861
10:51:57	12.25	12.30	12.25	+0.50	10	4860
10:51:37	12.25	12.30	12.30	+0.55	2	4850
10:51:31	12.25	12.35	12.25	+0.50	2	4848
10:51:18	12.25	12.30	12.30	+0.55	2	4846
10:51:14	12.25	12.30	12.30	+0.55	1	4844
10:51:11	12.30	12.35	12.30	+0.55	2	4843
10:51:10	12.30	12.35	12.30	+0.55	2	4841
10:51:07	12.30	12.35	12.30	+0.55	1	4839
10:51:06	12.25	12.30	12.30	+0.55	9	4838
10:51:05	12.30	12.35	12.30	+0.55	1	4829
10:51:04	12.30	12.35	12.30	+0.55	1	4828
10:51:02	12.30	12.35	12.30	+0.55	2	4827
10:50:53	12.30	12.35	12.30	+0.55	2	4825
10:50:51	12.30	12.35	12.30	+0.55	1	4823
10:50:44	12.30	12.35	12.30	+0.55	4	4822
10:50:39	12.30	12.35	12.35	+0.60	1	4818
10:50:38	12.30	12.35	12.30	+0.55	1	4817
10:50:34	12.30	12.35	12.30	+0.55	4	4816
10:50:07	12.30	12.35	12.30	+0.55	1	4812
10:49:53	12.30	12.35	12.30	+0.55	10	4811
10:48:44	12.30	12.35	12.30	+0.55	2	4801
10:48:34	12.25	12.30	12.30	+0.55	6	4799
10:48:34	12.30	12.35	12.30	+0.55	34	4793
10:48:11	12.30	12.35	12.30	+0.55	1	4759
10:47:56	12.30	12.35	12.30	+0.55	20	4758
10:47:54	12.30	12.35	12.30	+0.55	3	4738
10:47:52	12.30	12.35	12.30	+0.55	1	4735
10:47:39	12.30	12.35	12.30	+0.55	1	4734
10:47:06	12.30	12.35	12.30	+0.55	1	4733
10:46:55	12.30	12.35	12.30	+0.55	5	4732
10:46:49	12.30	12.35	12.30	+0.55	1	4727
10:46:44	12.30	12.35	12.30	+0.55	2	4726
10:46:17	12.30	12.35	12.35	+0.60	1	4724
10:46:11	12.30	12.35	12.30	+0.55	1	4723
10:46:10	12.30	12.35	12.30	+0.55	3	4722
10:46:05	12.30	12.35	12.30	+0.55	1	4719
10:46:01	12.30	12.35	12.30	+0.55	10	4718
10:45:51	12.30	12.35	12.30	+0.55	2	4708
10:45:17	12.35	12.40	12.35	+0.60	4	4706
10:45:02	12.35	12.40	12.35	+0.60	1	4702
10:44:58	12.35	12.40	12.35	+0.60	3	4701
10:44:45	12.35	12.40	12.35	+0.60	2	4698
10:44:08	12.35	12.40	12.35	+0.60	1	4696
10:44:02	12.35	12.40	12.40	+0.65	1	4695
10:43:46	12.35	12.40	12.40	+0.65	1	4694
10:43:37	12.35	12.40	12.40	+0.65	2	4693
10:43:20	12.30	12.35	12.35	+0.60	1	4691
10:43:00	12.30	12.35	12.35	+0.60	2	4690
10:42:47	12.30	12.35	12.35	+0.60	1	4688
10:42:27	12.35	12.40	12.35	+0.60	2	4687
10:42:27	12.35	12.40	12.35	+0.60	9	4685
10:42:12	12.35	12.40	12.35	+0.60	1	4676
10:41:43	12.35	12.40	12.35	+0.60	1	4675
10:41:12	12.35	12.40	12.35	+0.60	1	4674
10:41:09	12.35	12.40	12.35	+0.60	5	4673
10:41:06	12.35	12.40	12.35	+0.60	10	4668
10:40:12	12.35	12.40	12.35	+0.60	2	4658
10:39:46	12.35	12.40	12.35	+0.60	1	4656
10:39:19	12.35	12.40	12.35	+0.60	2	4655
10:39:03	12.35	12.40	12.35	+0.60	1	4653
10:38:59	12.35	12.40	12.35	+0.60	1	4652
10:38:52	12.35	12.40	12.40	+0.65	1	4651
10:38:46	12.35	12.40	12.35	+0.60	1	4650
10:38:37	12.30	12.35	12.35	+0.60	2	4649
10:38:37	12.35	12.40	12.35	+0.60	8	4647
10:38:25	12.35	12.40	12.35	+0.60	2	4639
10:38:23	12.35	12.40	12.35	+0.60	1	4637
10:38:20	12.35	12.40	12.35	+0.60	4	4636
10:38:14	12.35	12.40	12.35	+0.60	10	4632
10:38:14	12.35	12.40	12.35	+0.60	5	4622
10:38:03	12.35	12.40	12.35	+0.60	40	4617
10:37:57	12.35	12.40	12.40	+0.65	1	4577
10:37:52	12.35	12.40	12.35	+0.60	1	4576
10:37:47	12.35	12.40	12.35	+0.60	2	4575
10:37:41	12.35	12.40	12.40	+0.65	1	4573
10:37:31	12.35	12.40	12.35	+0.60	5	4572
10:37:22	12.35	12.40	12.35	+0.60	3	4567
10:37:20	12.35	12.40	12.40	+0.65	5	4564
10:37:05	12.35	12.40	12.40	+0.65	1	4559
10:36:48	12.35	12.40	12.35	+0.60	5	4558
10:36:42	12.35	12.40	12.35	+0.60	5	4553
10:35:50	12.35	12.40	12.40	+0.65	1	4548
10:35:38	12.35	12.40	12.40	+0.65	1	4547
10:35:31	12.35	12.40	12.35	+0.60	1	4546
10:35:26	12.35	12.40	12.35	+0.60	1	4545
10:35:22	12.35	12.40	12.40	+0.65	1	4544
10:35:07	12.40	12.45	12.40	+0.65	5	4543
10:34:57	12.40	12.45	12.40	+0.65	2	4538
10:34:55	12.40	12.45	12.40	+0.65	2	4536
10:34:53	12.40	12.45	12.40	+0.65	13	4534
10:34:44	12.40	12.45	12.40	+0.65	1	4521
10:34:44	12.40	12.45	12.40	+0.65	5	4520
10:34:22	12.40	12.45	12.40	+0.65	1	4515
10:34:06	12.40	12.45	12.40	+0.65	7	4514
10:33:43	12.40	12.45	12.40	+0.65	2	4507
10:33:03	12.40	12.45	12.40	+0.65	1	4505
10:33:00	12.40	12.45	12.40	+0.65	1	4504
10:32:57	12.40	12.45	12.40	+0.65	3	4503
10:32:57	12.40	12.45	12.40	+0.65	2	4500
10:32:53	12.40	12.45	12.40	+0.65	3	4498
10:32:48	12.40	12.45	12.40	+0.65	10	4495
10:32:48	12.40	12.45	12.40	+0.65	1	4485
10:32:30	12.40	12.45	12.40	+0.65	1	4484
10:31:33	12.40	12.45	12.40	+0.65	10	4483
10:31:20	12.40	12.45	12.45	+0.70	2	4473
10:30:03	12.40	12.45	12.45	+0.70	5	4471
10:29:54	12.40	12.45	12.45	+0.70	2	4466
10:29:04	12.40	12.45	12.45	+0.70	2	4464
10:27:49	12.45	12.50	12.45	+0.70	10	4462
10:27:39	12.45	12.50	12.45	+0.70	1	4452
10:27:12	12.40	12.45	12.45	+0.70	7	4451
10:27:11	12.40	12.45	12.45	+0.70	1	4444
10:26:10	12.40	12.45	12.45	+0.70	2	4443
10:25:55	12.40	12.50	12.40	+0.65	1	4441
10:25:40	12.45	12.50	12.45	+0.70	1	4440
10:22:56	12.45	12.50	12.45	+0.70	5	4439
10:22:39	12.40	12.45	12.45	+0.70	1	4434
10:22:29	12.45	12.50	12.45	+0.70	12	4433
10:22:12	12.40	12.45	12.45	+0.70	1	4421
10:22:12	12.40	12.45	12.45	+0.70	20	4420
10:21:59	12.40	12.45	12.40	+0.65	6	4400
10:21:40	12.40	12.45	12.45	+0.70	2	4394
10:20:12	12.45	12.50	12.45	+0.70	4	4392
10:19:41	12.45	12.50	12.45	+0.70	2	4388
10:19:40	12.45	12.50	12.45	+0.70	1	4386
10:19:25	12.45	12.50	12.45	+0.70	1	4385
10:19:22	12.45	12.50	12.45	+0.70	4	4384
10:19:13	12.45	12.50	12.45	+0.70	15	4380
10:18:36	12.45	12.50	12.45	+0.70	1	4365
10:17:22	12.45	12.50	12.45	+0.70	2	4364
10:16:37	12.45	12.50	12.45	+0.70	1	4362
10:15:53	12.45	12.50	12.45	+0.70	3	4361
10:15:46	12.45	12.50	12.45	+0.70	2	4358
10:15:43	12.45	12.50	12.45	+0.70	1	4356
10:15:15	12.45	12.50	12.45	+0.70	1	4355
10:14:57	12.45	12.50	12.50	+0.75	1	4354
10:14:28	12.50	12.55	12.50	+0.75	1	4353
10:14:23	12.45	12.50	12.50	+0.75	1	4352
10:14:21	12.50	12.55	12.50	+0.75	4	4351
10:14:12	12.50	12.55	12.50	+0.75	3	4347
10:14:11	12.50	12.55	12.50	+0.75	1	4344
10:14:10	12.50	12.55	12.50	+0.75	1	4343
10:13:50	12.50	12.55	12.50	+0.75	1	4342
10:13:46	12.50	12.55	12.50	+0.75	9	4341
10:13:28	12.50	12.55	12.50	+0.75	9	4332
10:13:09	12.50	12.55	12.50	+0.75	5	4323
10:12:38	12.50	12.55	12.50	+0.75	2	4318
10:12:28	12.50	12.55	12.50	+0.75	9	4316
10:12:19	12.50	12.55	12.55	+0.80	1	4307
10:11:53	12.50	12.55	12.55	+0.80	1	4306
10:11:18	12.50	12.55	12.55	+0.80	4	4305
10:11:16	12.50	12.55	12.50	+0.75	1	4301
10:10:44	12.50	12.55	12.50	+0.75	1	4300
10:10:38	12.55	12.60	12.55	+0.80	1	4299
10:10:23	12.55	12.60	12.55	+0.80	8	4298
10:10:23	12.50	12.55	12.55	+0.80	2	4290
10:09:45	12.50	12.55	12.55	+0.80	5	4288
10:09:36	12.50	12.55	12.55	+0.80	2	4283
10:08:13	12.50	12.55	12.55	+0.80	10	4281
10:07:58	12.50	12.55	12.50	+0.75	2	4271
10:07:56	12.50	12.55	12.55	+0.80	10	4269
10:06:37	12.50	12.55	12.55	+0.80	1	4259
10:06:34	12.50	12.55	12.55	+0.80	1	4258
10:06:30	12.55	12.60	12.55	+0.80	2	4257
10:06:30	12.55	12.60	12.55	+0.80	3	4255
10:06:30	12.50	12.55	12.55	+0.80	19	4252
10:06:24	12.50	12.55	12.55	+0.80	2	4233
10:06:14	12.50	12.55	12.55	+0.80	1	4231
10:06:08	12.50	12.55	12.55	+0.80	20	4230
10:05:34	12.50	12.55	12.55	+0.80	1	4210
10:04:56	12.50	12.55	12.55	+0.80	3	4209
10:04:44	12.50	12.55	12.55	+0.80	1	4206
10:04:25	12.50	12.55	12.55	+0.80	4	4205
10:04:20	12.50	12.55	12.55	+0.80	10	4201
10:03:44	12.50	12.55	12.55	+0.80	2	4191
10:03:37	12.50	12.55	12.55	+0.80	1	4189
10:03:31	12.50	12.55	12.55	+0.80	1	4188
10:03:21	12.50	12.55	12.55	+0.80	5	4187
10:03:20	12.50	12.55	12.55	+0.80	5	4182
10:03:19	12.50	12.55	12.55	+0.80	1	4177
10:03:13	12.50	12.55	12.55	+0.80	2	4176
10:03:03	12.45	12.50	12.50	+0.75	10	4174
10:03:03	12.45	12.50	12.50	+0.75	1	4164
10:03:02	12.45	12.50	12.50	+0.75	1	4163
10:03:01	12.45	12.50	12.50	+0.75	15	4162
10:02:48	12.45	12.50	12.50	+0.75	20	4147
10:00:34	12.40	12.45	12.45	+0.70	3	4127
10:00:16	12.45	12.50	12.45	+0.70	5	4124
09:59:51	12.40	12.50	12.50	+0.75	1	4119
09:59:50	12.45	12.50	12.45	+0.70	2	4118
09:59:38	12.40	12.50	12.50	+0.75	2	4116
09:59:20	12.45	12.50	12.45	+0.70	3	4114
09:59:10	12.40	12.45	12.45	+0.70	4	4111
09:58:44	12.45	12.50	12.45	+0.70	2	4107
09:58:07	12.45	12.50	12.45	+0.70	2	4105
09:57:55	12.45	12.50	12.45	+0.70	1	4103
09:57:37	12.40	12.45	12.50	+0.75	1	4102
09:57:37	12.40	12.45	12.45	+0.70	4	4101
09:57:19	12.40	12.45	12.45	+0.70	1	4097
09:57:09	12.40	12.45	12.45	+0.70	1	4096
09:57:08	12.40	12.45	12.45	+0.70	5	4095
09:57:06	12.40	12.45	12.45	+0.70	5	4090
09:57:05	12.40	12.45	12.45	+0.70	1	4085
09:56:55	12.40	12.45	12.45	+0.70	1	4084
09:56:50	12.40	12.45	12.45	+0.70	1	4083
09:56:46	12.45	12.50	12.45	+0.70	6	4082
09:56:20	12.45	12.50	12.45	+0.70	3	4076
09:56:19	12.45	12.50	12.45	+0.70	1	4073
09:55:55	12.45	12.50	12.45	+0.70	1	4072
09:55:54	12.40	12.45	12.45	+0.70	4	4071
09:55:51	12.40	12.45	12.45	+0.70	5	4067
09:55:44	12.45	12.50	12.45	+0.70	1	4062
09:55:40	12.40	12.45	12.45	+0.70	4	4061
09:55:34	12.45	12.50	12.45	+0.70	1	4057
09:55:30	12.45	12.50	12.45	+0.70	1	4056
09:55:14	12.45	12.50	12.45	+0.70	1	4055
09:55:05	12.45	12.50	12.45	+0.70	1	4054
09:55:01	12.40	12.45	12.45	+0.70	2	4053
09:54:52	12.45	12.50	12.45	+0.70	2	4051
09:54:45	12.45	12.50	12.45	+0.70	1	4049
09:54:44	12.45	12.50	12.45	+0.70	2	4048
09:54:38	12.45	12.50	12.45	+0.70	3	4046
09:54:31	12.40	12.45	12.45	+0.70	3	4043
09:54:25	12.45	12.50	12.45	+0.70	3	4040
09:54:25	12.40	12.45	12.45	+0.70	2	4037
09:54:06	12.45	12.50	12.45	+0.70	3	4035
09:54:06	12.40	12.50	12.40	+0.65	1	4032
09:54:01	12.45	12.50	12.45	+0.70	3	4031
09:54:01	12.40	12.45	12.45	+0.70	2	4028
09:53:57	12.40	12.45	12.45	+0.70	1	4026
09:53:56	12.40	12.45	12.45	+0.70	5	4025
09:53:45	12.45	12.50	12.45	+0.70	6	4020
09:53:40	12.45	12.50	12.45	+0.70	5	4014
09:53:28	12.40	12.50	12.50	+0.75	1	4009
09:53:16	12.40	12.50	12.50	+0.75	1	4008
09:52:57	12.40	12.50	12.50	+0.75	1	4007
09:52:40	12.45	12.50	12.45	+0.70	2	4006
09:52:33	12.40	12.45	12.45	+0.70	1	4004
09:52:29	12.40	12.45	12.45	+0.70	15	4003
09:52:22	12.40	12.45	12.45	+0.70	1	3988
09:52:20	12.40	12.45	12.45	+0.70	2	3987
09:52:06	12.40	12.45	12.45	+0.70	1	3985
09:51:04	12.40	12.45	12.45	+0.70	1	3984
09:51:03	12.45	12.50	12.45	+0.70	5	3983
09:51:03	12.40	12.45	12.45	+0.70	1	3978
09:51:00	12.40	12.45	12.45	+0.70	5	3977
09:50:50	12.45	12.50	12.45	+0.70	3	3972
09:50:20	12.40	12.50	12.50	+0.75	1	3969
09:50:19	12.40	12.45	12.45	+0.70	1	3968
09:50:19	12.40	12.45	12.45	+0.70	1	3967
09:50:18	12.40	12.45	12.45	+0.70	1	3966
09:50:17	12.40	12.45	12.45	+0.70	1	3965
09:50:15	12.40	12.45	12.45	+0.70	1	3964
09:50:08	12.40	12.45	12.45	+0.70	6	3963
09:49:45	12.40	12.45	12.45	+0.70	1	3957
09:49:12	12.45	12.50	12.45	+0.70	7	3956
09:49:01	12.45	12.50	12.45	+0.70	20	3949
09:48:33	12.45	12.50	12.45	+0.70	3	3929
09:48:15	12.45	12.50	12.50	+0.75	1	3926
09:48:13	12.45	12.50	12.50	+0.75	1	3925
09:48:06	12.45	12.50	12.50	+0.75	1	3924
09:47:51	12.45	12.50	12.50	+0.75	2	3923
09:47:44	12.45	12.50	12.50	+0.75	2	3921
09:47:18	12.45	12.50	12.50	+0.75	1	3919
09:47:18	12.45	12.50	12.50	+0.75	1	3918
09:47:15	12.45	12.50	12.50	+0.75	1	3917
09:47:10	12.50	12.55	12.50	+0.75	8	3916
09:47:10	12.50	12.55	12.50	+0.75	20	3908
09:47:10	12.50	12.55	12.50	+0.75	31	3888
09:47:05	12.50	12.55	12.50	+0.75	2	3857
09:47:05	12.50	12.55	12.50	+0.75	4	3855
09:47:05	12.50	12.55	12.50	+0.75	16	3851
09:47:05	12.50	12.55	12.50	+0.75	10	3835
09:46:49	12.50	12.55	12.55	+0.80	1	3825
09:46:29	12.50	12.55	12.55	+0.80	1	3824
09:46:28	12.50	12.55	12.55	+0.80	1	3823
09:46:24	12.50	12.55	12.50	+0.75	1	3822
09:46:19	12.50	12.55	12.55	+0.80	1	3821
09:46:16	12.50	12.55	12.50	+0.75	1	3820
09:46:15	12.50	12.55	12.50	+0.75	1	3819
09:46:02	12.50	12.55	12.50	+0.75	1	3818
09:45:53	12.50	12.55	12.50	+0.75	1	3817
09:45:51	12.45	12.50	12.50	+0.75	17	3816
09:45:45	12.50	12.55	12.50	+0.75	1	3799
09:45:43	12.50	12.55	12.50	+0.75	1	3798
09:45:39	12.45	12.50	12.50	+0.75	1	3797
09:45:36	12.45	12.50	12.50	+0.75	1	3796
09:45:02	12.50	12.55	12.50	+0.75	5	3795
09:45:02	12.45	12.50	12.50	+0.75	2	3790
09:45:01	12.50	12.55	12.50	+0.75	1	3788
09:45:01	12.45	12.50	12.50	+0.75	1	3787
09:44:58	12.45	12.50	12.50	+0.75	1	3786
09:44:56	12.45	12.50	12.50	+0.75	1	3785
09:44:52	12.45	12.50	12.50	+0.75	1	3784
09:44:49	12.45	12.50	12.50	+0.75	1	3783
09:44:42	12.45	12.50	12.50	+0.75	1	3782
09:44:40	12.45	12.50	12.45	+0.70	5	3781
09:44:20	12.40	12.45	12.45	+0.70	10	3776
09:44:17	12.40	12.45	12.45	+0.70	1	3766
09:44:00	12.40	12.45	12.45	+0.70	2	3765
09:43:56	12.40	12.45	12.40	+0.65	1	3763
09:43:56	12.40	12.45	12.45	+0.70	2	3762
09:43:55	12.35	12.40	12.40	+0.65	6	3760
09:43:55	12.40	12.45	12.40	+0.65	4	3754
09:43:51	12.35	12.40	12.40	+0.65	4	3750
09:43:51	12.40	12.45	12.40	+0.65	6	3746
09:43:49	12.40	12.45	12.40	+0.65	2	3740
09:43:47	12.40	12.45	12.40	+0.65	3	3738
09:43:47	12.40	12.45	12.40	+0.65	3	3735
09:43:41	12.40	12.45	12.40	+0.65	1	3732
09:43:39	12.40	12.45	12.40	+0.65	10	3731
09:43:39	12.40	12.45	12.40	+0.65	1	3721
09:43:37	12.40	12.45	12.40	+0.65	1	3720
09:43:30	12.40	12.45	12.40	+0.65	10	3719
09:43:02	12.40	12.45	12.40	+0.65	1	3709
09:42:55	12.40	12.45	12.40	+0.65	1	3708
09:42:55	12.40	12.45	12.40	+0.65	16	3707
09:42:48	12.40	12.45	12.40	+0.65	2	3691
09:42:21	12.40	12.45	12.40	+0.65	1	3689
09:42:11	12.40	12.45	12.40	+0.65	1	3688
09:42:08	12.40	12.45	12.40	+0.65	30	3687
09:42:06	12.40	12.45	12.45	+0.70	1	3657
09:42:04	12.45	12.50	12.45	+0.70	1	3656
09:42:04	12.40	12.45	12.45	+0.70	1	3655
09:42:01	12.45	12.50	12.45	+0.70	1	3654
09:41:58	12.45	12.50	12.45	+0.70	8	3653
09:41:52	12.40	12.45	12.45	+0.70	5	3645
09:41:52	12.45	12.50	12.45	+0.70	5	3640
09:41:45	12.45	12.50	12.45	+0.70	2	3635
09:41:35	12.45	12.50	12.45	+0.70	1	3633
09:41:32	12.40	12.45	12.45	+0.70	1	3632
09:41:32	12.45	12.50	12.45	+0.70	1	3631
09:41:31	12.45	12.50	12.45	+0.70	1	3630
09:41:27	12.45	12.50	12.45	+0.70	10	3629
09:41:15	12.45	12.50	12.45	+0.70	1	3619
09:41:11	12.45	12.50	12.45	+0.70	2	3618
09:41:05	12.40	12.45	12.45	+0.70	2	3616
09:41:05	12.45	12.50	12.45	+0.70	8	3614
09:40:59	12.45	12.50	12.45	+0.70	5	3606
09:40:57	12.45	12.50	12.45	+0.70	6	3601
09:40:34	12.45	12.55	12.45	+0.70	2	3595
09:40:33	12.50	12.55	12.50	+0.75	1	3593
09:40:29	12.45	12.55	12.45	+0.70	1	3592
09:40:17	12.50	12.55	12.45	+0.70	42	3591
09:40:17	12.50	12.55	12.50	+0.75	58	3549
09:40:05	12.55	12.60	12.55	+0.80	15	3491
09:40:05	12.50	12.55	12.55	+0.80	5	3476
09:39:36	12.55	12.60	12.55	+0.80	3	3471
09:39:24	12.50	12.55	12.55	+0.80	1	3468
09:39:22	12.50	12.55	12.55	+0.80	1	3467
09:39:17	12.50	12.55	12.55	+0.80	6	3466
09:38:47	12.55	12.60	12.55	+0.80	13	3460
09:38:32	12.50	12.55	12.55	+0.80	1	3447
09:38:31	12.50	12.55	12.55	+0.80	1	3446
09:38:28	12.50	12.55	12.55	+0.80	1	3445
09:38:24	12.50	12.55	12.55	+0.80	2	3444
09:38:23	12.55	12.60	12.55	+0.80	10	3442
09:38:21	12.55	12.60	12.55	+0.80	1	3432
09:38:15	12.50	12.55	12.55	+0.80	1	3431
09:38:12	12.50	12.55	12.55	+0.80	1	3430
09:38:10	12.50	12.55	12.55	+0.80	1	3429
09:38:07	12.50	12.55	12.55	+0.80	1	3428
09:38:04	12.50	12.55	12.55	+0.80	1	3427
09:38:00	12.50	12.55	12.55	+0.80	1	3426
09:37:58	12.50	12.55	12.55	+0.80	1	3425
09:37:56	12.50	12.55	12.55	+0.80	1	3424
09:37:55	12.55	12.60	12.55	+0.80	1	3423
09:37:54	12.50	12.55	12.55	+0.80	2	3422
09:37:51	12.50	12.55	12.55	+0.80	1	3420
09:37:49	12.50	12.55	12.55	+0.80	1	3419
09:37:48	12.55	12.60	12.55	+0.80	1	3418
09:37:45	12.50	12.55	12.55	+0.80	2	3417
09:37:39	12.50	12.55	12.55	+0.80	1	3415
09:37:39	12.50	12.55	12.55	+0.80	3	3414
09:37:36	12.50	12.55	12.55	+0.80	5	3411
09:37:29	12.50	12.55	12.55	+0.80	3	3406
09:37:26	12.50	12.55	12.55	+0.80	1	3403
09:37:26	12.50	12.55	12.55	+0.80	1	3402
09:37:25	12.50	12.55	12.55	+0.80	1	3401
09:37:21	12.50	12.55	12.55	+0.80	1	3400
09:37:19	12.55	12.60	12.55	+0.80	2	3399
09:37:15	12.50	12.55	12.55	+0.80	19	3397
09:37:12	12.50	12.55	12.55	+0.80	1	3378
09:37:10	12.50	12.55	12.55	+0.80	1	3377
09:37:05	12.50	12.55	12.55	+0.80	5	3376
09:37:05	12.50	12.55	12.50	+0.75	5	3371
09:37:02	12.50	12.55	12.55	+0.80	1	3366
09:37:01	12.50	12.55	12.55	+0.80	2	3365
09:36:57	12.50	12.55	12.50	+0.75	1	3363
09:36:46	12.50	12.55	12.50	+0.75	2	3362
09:36:36	12.50	12.55	12.55	+0.80	1	3360
09:36:30	12.50	12.55	12.55	+0.80	1	3359
09:36:16	12.55	12.60	12.55	+0.80	17	3358
09:36:16	12.55	12.60	12.55	+0.80	10	3341
09:36:07	12.55	12.60	12.55	+0.80	1	3331
09:35:55	12.55	12.65	12.55	+0.80	1	3330
09:35:54	12.60	12.65	12.60	+0.85	16	3329
09:35:49	12.60	12.65	12.60	+0.85	1	3313
09:35:46	12.60	12.65	12.60	+0.85	1	3312
09:35:42	12.60	12.65	12.60	+0.85	2	3311
09:35:36	12.60	12.65	12.65	+0.90	2	3309
09:35:36	12.60	12.65	12.60	+0.85	5	3307
09:35:33	12.60	12.65	12.65	+0.90	15	3302
09:35:19	12.60	12.65	12.65	+0.90	2	3287
09:35:18	12.60	12.65	12.65	+0.90	1	3285
09:35:11	12.60	12.65	12.65	+0.90	2	3284
09:35:08	12.60	12.65	12.60	+0.85	10	3282
09:35:07	12.60	12.65	12.65	+0.90	1	3272
09:35:00	12.65	12.70	12.65	+0.90	10	3271
09:34:59	12.60	12.65	12.70	+0.95	1	3261
09:34:59	12.60	12.65	12.65	+0.90	9	3260
09:34:53	12.65	12.70	12.65	+0.90	1	3251
09:34:52	12.60	12.70	12.70	+0.95	1	3250
09:34:50	12.60	12.70	12.70	+0.95	5	3249
09:34:49	12.65	12.70	12.65	+0.90	14	3244
09:34:40	12.70	12.75	12.70	+0.95	12	3230
09:34:35	12.70	12.75	12.70	+0.95	10	3218
09:34:32	12.70	12.75	12.75	+1.00	1	3208
09:34:28	12.70	12.75	12.75	+1.00	3	3207
09:34:28	12.70	12.75	12.75	+1.00	3	3204
09:34:25	12.70	12.75	12.70	+0.95	1	3201
09:34:24	12.70	12.75	12.75	+1.00	10	3200
09:34:22	12.70	12.80	12.70	+0.95	5	3190
09:34:22	12.70	12.75	12.75	+1.00	4	3185
09:34:22	12.70	12.75	12.75	+1.00	1	3181
09:34:20	12.70	12.80	12.70	+0.95	1	3180
09:34:19	12.70	12.75	12.75	+1.00	9	3179
09:34:18	12.75	12.80	12.75	+1.00	1	3170
09:34:18	12.70	12.75	12.75	+1.00	9	3169
09:34:18	12.70	12.75	12.75	+1.00	1	3160
09:34:18	12.75	12.80	12.75	+1.00	1	3159
09:34:17	12.75	12.80	12.80	+1.05	1	3158
09:34:14	12.70	12.75	12.75	+1.00	1	3157
09:34:14	12.75	12.80	12.75	+1.00	2	3156
09:34:13	12.75	12.80	12.80	+1.05	1	3154
09:34:13	12.75	12.80	12.75	+1.00	1	3153
09:34:13	12.75	12.80	12.75	+1.00	1	3152
09:34:12	12.75	12.80	12.80	+1.05	9	3151
09:34:12	12.75	12.80	12.80	+1.05	1	3142
09:34:10	12.70	12.75	12.75	+1.00	14	3141
09:34:10	12.70	12.75	12.75	+1.00	8	3127
09:34:10	12.70	12.75	12.75	+1.00	12	3119
09:34:10	12.70	12.75	12.75	+1.00	10	3107
09:34:10	12.70	12.75	12.75	+1.00	1	3097
09:34:10	12.70	12.75	12.75	+1.00	2	3096
09:34:07	12.65	12.70	12.70	+0.95	63	3094
09:34:07	12.65	12.70	12.70	+0.95	2	3031
09:34:04	12.65	12.70	12.70	+0.95	1	3029
09:34:02	12.65	12.70	12.65	+0.90	2	3028
09:34:01	12.60	12.65	12.65	+0.90	21	3026
09:34:01	12.60	12.65	12.65	+0.90	8	3005
09:34:01	12.60	12.65	12.65	+0.90	1	2997
09:33:59	12.60	12.65	12.65	+0.90	2	2996
09:33:58	12.60	12.65	12.65	+0.90	2	2994
09:33:56	12.55	12.60	12.60	+0.85	23	2992
09:33:56	12.55	12.60	12.60	+0.85	1	2969
09:33:51	12.50	12.55	12.55	+0.80	20	2968
09:33:50	12.50	12.55	12.55	+0.80	2	2948
09:33:48	12.50	12.55	12.50	+0.75	1	2946
09:33:46	12.50	12.55	12.55	+0.80	1	2945
09:33:43	12.50	12.55	12.55	+0.80	1	2944
09:33:36	12.50	12.55	12.50	+0.75	2	2943
09:33:30	12.50	12.55	12.50	+0.75	1	2941
09:33:27	12.50	12.55	12.55	+0.80	1	2940
09:33:22	12.50	12.55	12.55	+0.80	1	2939
09:33:16	12.45	12.55	12.55	+0.80	2	2938
09:33:12	12.45	12.50	12.50	+0.75	7	2936
09:33:12	12.45	12.50	12.50	+0.75	1	2929
09:33:12	12.45	12.50	12.50	+0.75	1	2928
09:33:11	12.45	12.50	12.50	+0.75	1	2927
09:33:11	12.50	12.55	12.50	+0.75	2	2926
09:33:07	12.50	12.55	12.50	+0.75	9	2924
09:33:04	12.50	12.55	12.55	+0.80	1	2915
09:33:03	12.50	12.55	12.55	+0.80	1	2914
09:33:02	12.50	12.55	12.50	+0.75	25	2913
09:32:58	12.50	12.60	12.50	+0.75	3	2888
09:32:57	12.50	12.55	12.55	+0.80	1	2885
09:32:55	12.55	12.60	12.55	+0.80	4	2884
09:32:49	12.55	12.60	12.55	+0.80	3	2880
09:32:44	12.55	12.60	12.55	+0.80	2	2877
09:32:44	12.50	12.55	12.55	+0.80	2	2875
09:32:42	12.55	12.60	12.55	+0.80	6	2873
09:32:42	12.55	12.60	12.55	+0.80	1	2867
09:32:36	12.55	12.60	12.60	+0.85	1	2866
09:32:36	12.55	12.60	12.60	+0.85	1	2865
09:32:30	12.50	12.55	12.60	+0.85	5	2864
09:32:30	12.50	12.55	12.55	+0.80	5	2859
09:32:28	12.50	12.55	12.55	+0.80	1	2854
09:32:28	12.55	12.60	12.55	+0.80	2	2853
09:32:28	12.50	12.55	12.55	+0.80	1	2851
09:32:28	12.55	12.60	12.55	+0.80	2	2850
09:32:28	12.50	12.55	12.55	+0.80	2	2848
09:32:28	12.50	12.55	12.55	+0.80	1	2846
09:32:26	12.55	12.60	12.55	+0.80	2	2845
09:32:26	12.50	12.55	12.55	+0.80	3	2843
09:32:24	12.50	12.55	12.55	+0.80	1	2840
09:32:23	12.50	12.55	12.55	+0.80	3	2839
09:32:23	12.50	12.55	12.55	+0.80	2	2836
09:32:21	12.50	12.55	12.55	+0.80	1	2834
09:32:18	12.50	12.55	12.55	+0.80	5	2833
09:32:16	12.50	12.55	12.55	+0.80	1	2828
09:32:16	12.50	12.55	12.55	+0.80	5	2827
09:32:16	12.50	12.55	12.55	+0.80	1	2822
09:32:14	12.50	12.55	12.55	+0.80	10	2821
09:32:13	12.50	12.55	12.55	+0.80	1	2811
09:32:12	12.50	12.55	12.55	+0.80	1	2810
09:32:08	12.50	12.55	12.50	+0.75	2	2809
09:32:04	12.50	12.55	12.55	+0.80	3	2807
09:31:59	12.50	12.55	12.50	+0.75	2	2804
09:31:57	12.45	12.50	12.50	+0.75	35	2802
09:31:46	12.45	12.50	12.45	+0.70	1	2767
09:31:42	12.45	12.50	12.45	+0.70	1	2766
09:31:42	12.45	12.50	12.50	+0.75	10	2765
09:31:40	12.45	12.50	12.45	+0.70	1	2755
09:31:37	12.45	12.50	12.45	+0.70	2	2754
09:31:29	12.45	12.50	12.50	+0.75	1	2752
09:31:26	12.40	12.45	12.45	+0.70	3	2751
09:31:24	12.40	12.45	12.40	+0.65	3	2748
09:31:23	12.40	12.45	12.45	+0.70	1	2745
09:31:21	12.40	12.45	12.45	+0.70	5	2744
09:31:21	12.40	12.45	12.45	+0.70	5	2739
09:31:19	12.40	12.45	12.45	+0.70	1	2734
09:31:19	12.40	12.45	12.45	+0.70	1	2733
09:31:18	12.40	12.45	12.45	+0.70	2	2732
09:31:17	12.40	12.45	12.45	+0.70	1	2730
09:31:17	12.40	12.45	12.45	+0.70	2	2729
09:31:14	12.40	12.45	12.45	+0.70	1	2727
09:31:14	12.40	12.45	12.45	+0.70	5	2726
09:31:08	12.40	12.45	12.45	+0.70	10	2721
09:31:06	12.40	12.45	12.40	+0.65	3	2711
09:31:03	12.40	12.45	12.45	+0.70	1	2708
09:30:58	12.40	12.45	12.45	+0.70	1	2707
09:30:53	12.40	12.45	12.45	+0.70	1	2706
09:30:44	12.40	12.45	12.45	+0.70	1	2705
09:30:43	12.40	12.45	12.45	+0.70	2	2704
09:30:35	12.45	12.50	12.45	+0.70	51	2702
09:30:35	12.45	12.50	12.45	+0.70	1	2651
09:30:26	12.45	12.50	12.45	+0.70	5	2650
09:30:24	12.45	12.50	12.45	+0.70	1	2645
09:30:24	12.45	12.50	12.45	+0.70	2	2644
09:30:17	12.45	12.50	12.45	+0.70	10	2642
09:30:16	12.45	12.50	12.50	+0.75	1	2632
09:30:13	12.45	12.50	12.45	+0.70	5	2631
09:30:09	12.45	12.50	12.45	+0.70	5	2626
09:30:07	12.45	12.50	12.45	+0.70	2	2621
09:30:06	12.45	12.50	12.45	+0.70	5	2619
09:30:02	12.45	12.50	12.45	+0.70	2	2614
09:30:02	12.45	12.50	12.50	+0.75	5	2612
09:29:56	12.45	12.50	12.45	+0.70	2	2607
09:29:51	12.45	12.50	12.45	+0.70	2	2605
09:29:50	12.45	12.50	12.50	+0.75	7	2603
09:29:48	12.45	12.50	12.50	+0.75	1	2596
09:29:48	12.45	12.50	12.50	+0.75	1	2595
09:29:47	12.45	12.50	12.45	+0.70	2	2594
09:29:44	12.45	12.50	12.45	+0.70	2	2592
09:29:44	12.45	12.50	12.45	+0.70	2	2590
09:29:39	12.45	12.50	12.45	+0.70	1	2588
09:29:36	12.45	12.50	12.45	+0.70	2	2587
09:29:35	12.45	12.50	12.50	+0.75	5	2585
09:29:31	12.45	12.50	12.50	+0.75	1	2580
09:29:31	12.45	12.50	12.50	+0.75	1	2579
09:29:30	12.45	12.50	12.50	+0.75	1	2578
09:29:29	12.50	12.55	12.50	+0.75	56	2577
09:29:26	12.50	12.55	12.50	+0.75	5	2521
09:29:24	12.50	12.55	12.55	+0.80	1	2516
09:29:19	12.50	12.55	12.55	+0.80	1	2515
09:29:18	12.55	12.60	12.55	+0.80	65	2514
09:29:15	12.55	12.60	12.60	+0.85	1	2449
09:29:14	12.55	12.60	12.55	+0.80	5	2448
09:29:13	12.55	12.60	12.60	+0.85	1	2443
09:29:13	12.55	12.60	12.60	+0.85	1	2442
09:29:10	12.55	12.60	12.60	+0.85	10	2441
09:29:06	12.55	12.60	12.60	+0.85	1	2431
09:29:06	12.55	12.60	12.60	+0.85	1	2430
09:29:05	12.55	12.60	12.60	+0.85	2	2429
09:29:05	12.55	12.60	12.60	+0.85	1	2427
09:29:01	12.60	12.65	12.60	+0.85	1	2426
09:29:00	12.55	12.60	12.60	+0.85	5	2425
09:28:59	12.55	12.60	12.60	+0.85	10	2420
09:28:59	12.55	12.60	12.60	+0.85	1	2410
09:28:58	12.55	12.60	12.60	+0.85	10	2409
09:28:58	12.55	12.60	12.60	+0.85	1	2399
09:28:55	12.60	12.65	12.60	+0.85	5	2398
09:28:54	12.55	12.65	12.65	+0.90	1	2393
09:28:53	12.55	12.60	12.65	+0.90	1	2392
09:28:53	12.55	12.60	12.60	+0.85	1	2391
09:28:52	12.55	12.65	12.65	+0.90	2	2390
09:28:52	12.60	12.65	12.60	+0.85	5	2388
09:28:51	12.60	12.65	12.65	+0.90	2	2383
09:28:51	12.55	12.60	12.60	+0.85	9	2381
09:28:51	12.55	12.60	12.60	+0.85	1	2372
09:28:50	12.55	12.60	12.60	+0.85	2	2371
09:28:47	12.55	12.60	12.60	+0.85	3	2369
09:28:46	12.55	12.65	12.65	+0.90	3	2366
09:28:45	12.60	12.65	12.55	+0.80	2	2363
09:28:45	12.60	12.65	12.60	+0.85	1	2361
09:28:45	12.60	12.65	12.65	+0.90	1	2360
09:28:45	12.55	12.65	12.65	+0.90	1	2359
09:28:45	12.55	12.65	12.65	+0.90	2	2358
09:28:44	12.55	12.65	12.55	+0.80	1	2356
09:28:44	12.60	12.65	12.60	+0.85	18	2355
09:28:43	12.60	12.65	12.60	+0.85	3	2337
09:28:41	12.55	12.65	12.65	+0.90	1	2334
09:28:40	12.55	12.65	12.65	+0.90	2	2333
09:28:40	12.60	12.65	12.60	+0.85	33	2331
09:28:39	12.65	12.70	12.65	+0.90	2	2298
09:28:37	12.65	12.70	12.70	+0.95	1	2296
09:28:35	12.60	12.70	12.70	+0.95	2	2295
09:28:35	12.60	12.70	12.70	+0.95	1	2293
09:28:35	12.60	12.70	12.70	+0.95	1	2292
09:28:34	12.65	12.70	12.65	+0.90	20	2291
09:28:34	12.65	12.70	12.65	+0.90	2	2271
09:28:32	12.60	12.70	12.70	+0.95	1	2269
09:28:32	12.65	12.70	12.65	+0.90	3	2268
09:28:31	12.60	12.65	12.70	+0.95	3	2265
09:28:31	12.60	12.65	12.65	+0.90	1	2262
09:28:31	12.60	12.70	12.60	+0.85	7	2261
09:28:30	12.60	12.70	12.70	+0.95	1	2254
09:28:30	12.65	12.70	12.65	+0.90	6	2253
09:28:30	12.65	12.70	12.65	+0.90	1	2247
09:28:29	12.65	12.70	12.65	+0.90	8	2246
09:28:28	12.60	12.70	12.70	+0.95	1	2238
09:28:27	12.60	12.70	12.70	+0.95	5	2237
09:28:26	12.65	12.70	12.65	+0.90	6	2232
09:28:25	12.60	12.70	12.70	+0.95	1	2226
09:28:25	12.60	12.65	12.65	+0.90	5	2225
09:28:25	12.65	12.70	12.65	+0.90	5	2220
09:28:24	12.60	12.70	12.60	+0.85	1	2215
09:28:24	12.65	12.70	12.65	+0.90	2	2214
09:28:24	12.65	12.70	12.70	+0.95	2	2212
09:28:24	12.65	12.70	12.65	+0.90	2	2210
09:28:23	12.60	12.65	12.70	+0.95	5	2208
09:28:23	12.60	12.65	12.65	+0.90	5	2203
09:28:22	12.60	12.70	12.70	+0.95	1	2198
09:28:22	12.60	12.65	12.65	+0.90	1	2197
09:28:21	12.65	12.70	12.65	+0.90	1	2196
09:28:21	12.60	12.65	12.65	+0.90	1	2195
09:28:19	12.60	12.65	12.70	+0.95	1	2194
09:28:19	12.60	12.65	12.65	+0.90	8	2193
09:28:19	12.60	12.65	12.65	+0.90	1	2185
09:28:18	12.60	12.65	12.65	+0.90	2	2184
09:28:17	12.60	12.70	12.60	+0.85	10	2182
09:28:15	12.60	12.70	12.70	+0.95	2	2172
09:28:15	12.60	12.65	12.65	+0.90	1	2170
09:28:15	12.60	12.70	12.60	+0.85	3	2169
09:28:14	12.60	12.70	12.70	+0.95	5	2166
09:28:14	12.60	12.65	12.65	+0.90	1	2161
09:28:14	12.60	12.65	12.65	+0.90	2	2160
09:28:13	12.60	12.70	12.60	+0.85	32	2158
09:28:13	12.60	12.65	12.65	+0.90	1	2126
09:28:11	12.60	12.70	12.70	+0.95	2	2125
09:28:09	12.60	12.70	12.70	+0.95	5	2123
09:28:09	12.60	12.65	12.65	+0.90	6	2118
09:28:09	12.65	12.70	12.60	+0.85	7	2112
09:28:09	12.65	12.70	12.65	+0.90	11	2105
09:28:09	12.65	12.70	12.65	+0.90	1	2094
09:28:08	12.65	12.70	12.70	+0.95	4	2093
09:28:08	12.65	12.70	12.65	+0.90	9	2089
09:28:08	12.65	12.70	12.70	+0.95	2	2080
09:28:07	12.65	12.70	12.70	+0.95	1	2078
09:28:07	12.65	12.70	12.65	+0.90	2	2077
09:28:07	12.65	12.70	12.70	+0.95	15	2075
09:28:07	12.65	12.70	12.70	+0.95	7	2060
09:28:07	12.65	12.70	12.70	+0.95	1	2053
09:28:06	12.65	12.70	12.70	+0.95	1	2052
09:28:06	12.65	12.70	12.70	+0.95	1	2051
09:28:06	12.60	12.70	12.70	+0.95	1	2050
09:28:05	12.65	12.70	12.65	+0.90	1	2049
09:28:04	12.60	12.70	12.70	+0.95	4	2048
09:28:04	12.60	12.70	12.70	+0.95	2	2044
09:28:04	12.60	12.65	12.65	+0.90	1	2042
09:28:01	12.60	12.70	12.70	+0.95	3	2041
09:28:00	12.65	12.70	12.65	+0.90	1	2038
09:28:00	12.65	12.70	12.65	+0.90	3	2037
09:28:00	12.60	12.65	12.65	+0.90	1	2034
09:28:00	12.65	12.70	12.65	+0.90	4	2033
09:27:59	12.60	12.65	12.65	+0.90	1	2029
09:27:59	12.65	12.70	12.65	+0.90	2	2028
09:27:59	12.60	12.70	12.70	+0.95	1	2026
09:27:59	12.60	12.65	12.65	+0.90	10	2025
09:27:58	12.60	12.65	12.65	+0.90	1	2015
09:27:57	12.60	12.65	12.60	+0.85	10	2014
09:27:57	12.60	12.65	12.65	+0.90	2	2004
09:27:55	12.60	12.70	12.60	+0.85	10	2002
09:27:55	12.60	12.65	12.65	+0.90	2	1992
09:27:55	12.65	12.70	12.65	+0.90	6	1990
09:27:55	12.60	12.65	12.65	+0.90	4	1984
09:27:54	12.60	12.65	12.60	+0.85	10	1980
09:27:52	12.60	12.65	12.60	+0.85	1	1970
09:27:51	12.55	12.60	12.70	+0.95	10	1969
09:27:51	12.55	12.60	12.65	+0.90	13	1959
09:27:51	12.55	12.60	12.60	+0.85	3	1946
09:27:51	12.55	12.60	12.60	+0.85	1	1943
09:27:51	12.55	12.60	12.60	+0.85	1	1942
09:27:50	12.60	12.65	12.60	+0.85	1	1941
09:27:50	12.60	12.65	12.60	+0.85	1	1940
09:27:50	12.55	12.65	12.65	+0.90	1	1939
09:27:50	12.55	12.65	12.55	+0.80	1	1938
09:27:49	12.55	12.65	12.65	+0.90	2	1937
09:27:49	12.55	12.60	12.60	+0.85	1	1935
09:27:49	12.60	12.65	12.60	+0.85	7	1934
09:27:47	12.60	12.65	12.60	+0.85	5	1927
09:27:47	12.60	12.65	12.60	+0.85	5	1922
09:27:46	12.60	12.65	12.65	+0.90	1	1917
09:27:45	12.55	12.65	12.65	+0.90	1	1916
09:27:44	12.50	12.55	12.55	+0.80	31	1915
09:27:44	12.50	12.55	12.55	+0.80	2	1884
09:27:44	12.50	12.55	12.55	+0.80	3	1882
09:27:44	12.50	12.55	12.55	+0.80	2	1879
09:27:44	12.60	12.70	12.55	+0.80	10	1877
09:27:44	12.60	12.70	12.60	+0.85	2	1867
09:27:44	12.60	12.70	12.70	+0.95	12	1865
09:27:44	12.60	12.65	12.70	+0.95	4	1853
09:27:44	12.60	12.65	12.65	+0.90	16	1849
09:27:44	12.60	12.65	12.65	+0.90	1	1833
09:27:44	12.60	12.65	12.65	+0.90	10	1832
09:27:44	12.55	12.60	12.65	+0.90	1	1822
09:27:44	12.55	12.60	12.60	+0.85	4	1821
09:27:44	12.55	12.60	12.55	+0.80	4	1817
09:27:43	12.55	12.60	12.60	+0.85	1	1813
09:27:42	12.55	12.60	12.60	+0.85	7	1812
09:27:42	12.55	12.60	12.60	+0.85	2	1805
09:27:42	12.55	12.60	12.60	+0.85	2	1803
09:27:42	12.55	12.60	12.60	+0.85	5	1801
09:27:41	12.55	12.60	12.60	+0.85	6	1796
09:27:41	12.55	12.60	12.60	+0.85	1	1790
09:27:40	12.55	12.60	12.60	+0.85	2	1789
09:27:40	12.55	12.60	12.60	+0.85	1	1787
09:27:40	12.55	12.60	12.60	+0.85	2	1786
09:27:38	12.55	12.60	12.60	+0.85	1	1784
09:27:38	12.50	12.60	12.60	+0.85	3	1783
09:27:37	12.50	12.55	12.60	+0.85	1	1780
09:27:37	12.50	12.55	12.55	+0.80	1	1779
09:27:37	12.50	12.55	12.55	+0.80	2	1778
09:27:37	12.55	12.60	12.55	+0.80	5	1776
09:27:37	12.55	12.60	12.55	+0.80	2	1771
09:27:37	12.55	12.60	12.55	+0.80	1	1769
09:27:36	12.55	12.60	12.60	+0.85	2	1768
09:27:36	12.55	12.60	12.60	+0.85	3	1766
09:27:35	12.50	12.60	12.60	+0.85	5	1763
09:27:35	12.50	12.60	12.60	+0.85	8	1758
09:27:35	12.50	12.55	12.60	+0.85	4	1750
09:27:35	12.50	12.55	12.55	+0.80	1	1746
09:27:35	12.50	12.55	12.55	+0.80	1	1745
09:27:35	12.55	12.60	12.55	+0.80	3	1744
09:27:34	12.55	12.60	12.55	+0.80	1	1741
09:27:33	12.55	12.60	12.55	+0.80	2	1740
09:27:33	12.50	12.55	12.55	+0.80	19	1738
09:27:33	12.50	12.55	12.55	+0.80	16	1719
09:27:32	12.50	12.55	12.55	+0.80	6	1703
09:27:32	12.50	12.55	12.55	+0.80	1	1697
09:27:30	12.50	12.55	12.55	+0.80	3	1696
09:27:29	12.50	12.55	12.55	+0.80	1	1693
09:27:29	12.50	12.55	12.55	+0.80	2	1692
09:27:29	12.50	12.55	12.55	+0.80	4	1690
09:27:28	12.50	12.55	12.55	+0.80	1	1686
09:27:28	12.50	12.60	12.60	+0.85	3	1685
09:27:28	12.55	12.60	12.55	+0.80	1	1682
09:27:28	12.50	12.60	12.60	+0.85	1	1681
09:27:27	12.50	12.55	12.60	+0.85	44	1680
09:27:27	12.50	12.55	12.55	+0.80	6	1636
09:27:26	12.50	12.55	12.50	+0.75	1	1630
09:27:26	12.50	12.55	12.60	+0.85	4	1629
09:27:26	12.50	12.55	12.55	+0.80	6	1625
09:27:26	12.50	12.55	12.55	+0.80	1	1619
09:27:25	12.50	12.55	12.55	+0.80	1	1618
09:27:25	12.50	12.55	12.55	+0.80	3	1617
09:27:24	12.50	12.55	12.50	+0.75	2	1614
09:27:24	12.50	12.55	12.55	+0.80	1	1612
09:27:24	12.50	12.55	12.55	+0.80	1	1611
09:27:23	12.50	12.55	12.55	+0.80	3	1610
09:27:23	12.55	12.60	12.55	+0.80	1	1607
09:27:22	12.55	12.60	12.60	+0.85	2	1606
09:27:21	12.55	12.60	12.60	+0.85	2	1604
09:27:21	12.50	12.55	12.55	+0.80	25	1602
09:27:21	12.50	12.55	12.55	+0.80	5	1577
09:27:20	12.50	12.60	12.60	+0.85	1	1572
09:27:19	12.50	12.60	12.60	+0.85	3	1571
09:27:19	12.50	12.60	12.60	+0.85	1	1568
09:27:19	12.50	12.55	12.55	+0.80	6	1567
09:27:19	12.50	12.55	12.55	+0.80	1	1561
09:27:19	12.50	12.55	12.55	+0.80	1	1560
09:27:18	12.55	12.60	12.55	+0.80	2	1559
09:27:18	12.50	12.60	12.50	+0.75	1	1557
09:27:18	12.50	12.60	12.60	+0.85	10	1556
09:27:18	12.55	12.60	12.50	+0.75	2	1546
09:27:18	12.55	12.60	12.55	+0.80	1	1544
09:27:17	12.50	12.60	12.60	+0.85	2	1543
09:27:17	12.50	12.55	12.55	+0.80	1	1541
09:27:16	12.50	12.55	12.60	+0.85	4	1540
09:27:16	12.50	12.55	12.55	+0.80	6	1536
09:27:16	12.50	12.55	12.50	+0.75	5	1530
09:27:16	12.50	12.60	12.50	+0.75	5	1525
09:27:14	12.50	12.60	12.60	+0.85	3	1520
09:27:14	12.55	12.60	12.55	+0.80	2	1517
09:27:14	12.50	12.55	12.55	+0.80	38	1515
09:27:14	12.50	12.55	12.55	+0.80	5	1477
09:27:13	12.50	12.55	12.50	+0.75	2	1472
09:27:13	12.50	12.55	12.55	+0.80	1	1470
09:27:13	12.50	12.55	12.55	+0.80	5	1469
09:27:12	12.50	12.55	12.55	+0.80	2	1464
09:27:12	12.50	12.55	12.50	+0.75	5	1462
09:27:11	12.50	12.55	12.50	+0.75	1	1457
09:27:09	12.50	12.55	12.50	+0.75	1	1456
09:27:08	12.45	12.50	12.50	+0.75	4	1455
09:27:08	12.50	12.55	12.50	+0.75	1	1451
09:27:08	12.50	12.55	12.50	+0.75	2	1450
09:27:07	12.50	12.55	12.50	+0.75	2	1448
09:27:06	12.50	12.55	12.50	+0.75	1	1446
09:27:06	12.50	12.55	12.55	+0.80	2	1445
09:27:06	12.45	12.50	12.50	+0.75	11	1443
09:27:05	12.45	12.50	12.50	+0.75	2	1432
09:27:05	12.45	12.50	12.50	+0.75	10	1430
09:27:05	12.45	12.50	12.50	+0.75	1	1420
09:27:05	12.45	12.50	12.45	+0.70	3	1419
09:27:05	12.45	12.50	12.50	+0.75	1	1416
09:27:04	12.45	12.50	12.50	+0.75	2	1415
09:27:03	12.45	12.50	12.50	+0.75	1	1413
09:27:03	12.45	12.50	12.50	+0.75	1	1412
09:27:03	12.45	12.50	12.50	+0.75	5	1411
09:27:03	12.45	12.50	12.50	+0.75	1	1406
09:27:03	12.45	12.50	12.50	+0.75	5	1405
09:27:02	12.45	12.50	12.50	+0.75	1	1400
09:27:01	12.45	12.50	12.50	+0.75	1	1399
09:27:01	12.45	12.50	12.50	+0.75	1	1398
09:27:01	12.45	12.50	12.50	+0.75	2	1397
09:27:00	12.45	12.50	12.50	+0.75	5	1395
09:27:00	12.45	12.50	12.50	+0.75	1	1390
09:26:57	12.45	12.50	12.50	+0.75	10	1389
09:26:57	12.45	12.50	12.50	+0.75	10	1379
09:26:56	12.45	12.50	12.45	+0.70	2	1369
09:26:55	12.45	12.50	12.50	+0.75	5	1367
09:26:55	12.40	12.50	12.50	+0.75	10	1362
09:26:55	12.40	12.45	12.45	+0.70	6	1352
09:26:54	12.40	12.45	12.45	+0.70	6	1346
09:26:54	12.40	12.45	12.45	+0.70	1	1340
09:26:53	12.40	12.45	12.45	+0.70	5	1339
09:26:53	12.40	12.45	12.40	+0.65	2	1334
09:26:52	12.40	12.45	12.45	+0.70	1	1332
09:26:50	12.35	12.40	12.40	+0.65	9	1331
09:26:49	12.35	12.40	12.40	+0.65	1	1322
09:26:49	12.35	12.45	12.45	+0.70	10	1321
09:26:49	12.35	12.40	12.40	+0.65	2	1311
09:26:48	12.35	12.40	12.40	+0.65	2	1309
09:26:47	12.40	12.45	12.40	+0.65	10	1307
09:26:47	12.35	12.40	12.40	+0.65	10	1297
09:26:45	12.35	12.40	12.40	+0.65	1	1287
09:26:43	12.35	12.40	12.40	+0.65	1	1286
09:26:43	12.40	12.45	12.40	+0.65	1	1285
09:26:42	12.40	12.45	12.40	+0.65	1	1284
09:26:40	12.35	12.40	12.40	+0.65	3	1283
09:26:39	12.40	12.45	12.40	+0.65	3	1280
09:26:38	12.40	12.45	12.45	+0.70	4	1277
09:26:36	12.40	12.45	12.40	+0.65	2	1273
09:26:35	12.40	12.45	12.40	+0.65	5	1271
09:26:35	12.35	12.40	12.40	+0.65	2	1266
09:26:34	12.40	12.45	12.40	+0.65	1	1264
09:26:34	12.35	12.40	12.40	+0.65	1	1263
09:26:33	12.35	12.40	12.40	+0.65	1	1262
09:26:32	12.35	12.40	12.40	+0.65	2	1261
09:26:31	12.40	12.45	12.40	+0.65	8	1259
09:26:31	12.35	12.40	12.40	+0.65	2	1251
09:26:31	12.35	12.40	12.45	+0.70	5	1249
09:26:31	12.35	12.40	12.40	+0.65	5	1244
09:26:30	12.35	12.40	12.40	+0.65	3	1239
09:26:30	12.35	12.40	12.40	+0.65	10	1236
09:26:30	12.35	12.40	12.35	+0.60	2	1226
09:26:29	12.35	12.40	12.40	+0.65	1	1224
09:26:28	12.35	12.40	12.40	+0.65	1	1223
09:26:28	12.35	12.40	12.40	+0.65	1	1222
09:26:28	12.35	12.40	12.35	+0.60	1	1221
09:26:28	12.35	12.40	12.35	+0.60	2	1220
09:26:26	12.35	12.40	12.40	+0.65	1	1218
09:26:26	12.30	12.40	12.40	+0.65	1	1217
09:26:26	12.35	12.40	12.30	+0.55	3	1216
09:26:26	12.35	12.40	12.35	+0.60	12	1213
09:26:25	12.35	12.40	12.40	+0.65	1	1201
09:26:25	12.35	12.40	12.40	+0.65	1	1200
09:26:24	12.35	12.40	12.35	+0.60	1	1199
09:26:22	12.35	12.40	12.40	+0.65	10	1198
09:26:21	12.35	12.40	12.35	+0.60	1	1188
09:26:19	12.30	12.35	12.35	+0.60	10	1187
09:26:19	12.30	12.35	12.35	+0.60	10	1177
09:26:18	12.25	12.30	12.30	+0.55	17	1167
09:26:18	12.25	12.30	12.30	+0.55	1	1150
09:26:17	12.30	12.35	12.30	+0.55	2	1149
09:26:16	12.30	12.35	12.30	+0.55	1	1147
09:26:15	12.25	12.30	12.30	+0.55	3	1146
09:26:15	12.25	12.35	12.25	+0.50	6	1143
09:26:15	12.25	12.35	12.25	+0.50	10	1137
09:26:15	12.25	12.30	12.30	+0.55	5	1127
09:26:15	12.25	12.30	12.30	+0.55	20	1122
09:26:10	12.25	12.30	12.25	+0.50	3	1102
09:26:08	12.20	12.30	12.20	+0.45	2	1099
09:26:07	12.25	12.30	12.25	+0.50	4	1097
09:26:07	12.20	12.25	12.25	+0.50	1	1093
09:26:07	12.20	12.25	12.25	+0.50	1	1092
09:26:07	12.20	12.25	12.25	+0.50	20	1091
09:26:05	12.20	12.25	12.25	+0.50	5	1071
09:26:04	12.20	12.25	12.25	+0.50	5	1066
09:26:04	12.20	12.25	12.25	+0.50	2	1061
09:26:03	12.20	12.25	12.25	+0.50	1	1059
09:26:03	12.20	12.25	12.25	+0.50	1	1058
09:26:01	12.20	12.25	12.25	+0.50	1	1057
09:26:00	12.20	12.25	12.25	+0.50	1	1056
09:25:59	12.25	12.30	12.25	+0.50	18	1055
09:25:59	12.20	12.25	12.25	+0.50	2	1037
09:25:58	12.20	12.25	12.25	+0.50	3	1035
09:25:56	12.20	12.25	12.25	+0.50	5	1032
09:25:54	12.20	12.25	12.25	+0.50	2	1027
09:25:51	12.20	12.25	12.20	+0.45	1	1025
09:25:51	12.20	12.25	12.25	+0.50	5	1024
09:25:47	12.20	12.25	12.25	+0.50	2	1019
09:25:46	12.15	12.20	12.20	+0.45	6	1017
09:25:46	12.15	12.20	12.20	+0.45	20	1011
09:25:45	12.15	12.20	12.20	+0.45	3	991
09:25:43	12.15	12.20	12.20	+0.45	1	988
09:25:42	12.15	12.20	12.20	+0.45	10	987
09:25:41	12.15	12.20	12.20	+0.45	1	977
09:25:41	12.15	12.20	12.20	+0.45	1	976
09:25:41	12.15	12.20	12.20	+0.45	5	975
09:25:38	12.15	12.20	12.20	+0.45	5	970
09:25:35	12.15	12.20	12.20	+0.45	2	965
09:25:34	12.15	12.20	12.20	+0.45	1	963
09:25:32	12.15	12.20	12.20	+0.45	3	962
09:25:31	12.15	12.20	12.20	+0.45	1	959
09:25:31	12.15	12.20	12.20	+0.45	6	958
09:25:31	12.15	12.20	12.20	+0.45	1	952
09:25:29	12.15	12.20	12.20	+0.45	1	951
09:25:28	12.15	12.20	12.20	+0.45	10	950
09:25:25	12.15	12.20	12.20	+0.45	5	940
09:25:22	12.15	12.20	12.20	+0.45	1	935
09:25:18	12.15	12.20	12.20	+0.45	1	934
09:25:16	12.20	12.25	12.20	+0.45	10	933
09:25:16	12.15	12.25	12.15	+0.40	1	923
09:25:16	12.15	12.20	12.20	+0.45	4	922
09:25:16	12.15	12.20	12.20	+0.45	2	918
09:25:16	12.15	12.20	12.20	+0.45	5	916
09:25:15	12.15	12.20	12.20	+0.45	20	911
09:25:06	12.15	12.20	12.15	+0.40	5	891
09:25:05	12.15	12.20	12.15	+0.40	12	886
09:25:05	12.10	12.15	12.15	+0.40	2	874
09:25:05	12.10	12.15	12.15	+0.40	5	872
09:25:05	12.10	12.15	12.15	+0.40	1	867
09:25:04	12.10	12.15	12.15	+0.40	8	866
09:25:02	12.10	12.15	12.15	+0.40	1	858
09:25:02	12.10	12.15	12.15	+0.40	10	857
09:25:02	12.10	12.15	12.15	+0.40	1	847
09:25:01	12.10	12.15	12.15	+0.40	1	846
09:25:00	12.10	12.15	12.10	+0.35	1	845
09:24:59	12.10	12.15	12.15	+0.40	1	844
09:24:58	12.10	12.15	12.15	+0.40	2	843
09:24:57	12.10	12.15	12.15	+0.40	2	841
09:24:57	12.10	12.15	12.15	+0.40	2	839
09:24:55	12.10	12.15	12.15	+0.40	1	837
09:24:55	12.10	12.15	12.15	+0.40	1	836
09:24:54	12.10	12.15	12.15	+0.40	1	835
09:24:52	12.10	12.15	12.15	+0.40	1	834
09:24:52	12.10	12.15	12.15	+0.40	1	833
09:24:48	12.15	12.20	12.15	+0.40	1	832
09:24:43	12.15	12.20	12.15	+0.40	1	831
09:24:42	12.10	12.20	12.10	+0.35	1	830
09:24:39	12.15	12.20	12.15	+0.40	2	829
09:24:39	12.10	12.15	12.15	+0.40	5	827
09:24:38	12.15	12.20	12.15	+0.40	5	822
09:24:37	12.15	12.20	12.20	+0.45	1	817
09:24:36	12.10	12.15	12.15	+0.40	18	816
09:24:36	12.10	12.15	12.15	+0.40	1	798
09:24:34	12.05	12.15	12.15	+0.40	1	797
09:24:32	12.05	12.15	12.15	+0.40	3	796
09:24:30	12.05	12.10	12.10	+0.35	1	793
09:24:26	12.10	12.15	12.10	+0.35	1	792
09:24:21	12.10	12.15	12.10	+0.35	5	791
09:24:20	12.05	12.10	12.10	+0.35	23	786
09:24:20	12.05	12.10	12.10	+0.35	10	763
09:24:18	12.05	12.10	12.10	+0.35	20	753
09:24:14	12.00	12.10	12.10	+0.35	1	733
09:24:11	12.05	12.10	12.05	+0.30	2	732
09:24:07	12.05	12.10	12.05	+0.30	1	730
09:24:05	12.05	12.10	12.05	+0.30	10	729
09:24:03	11.95	12.05	12.05	+0.30	10	719
09:23:50	12.00	12.05	12.05	+0.30	1	709
09:23:40	12.00	12.05	12.05	+0.30	20	708
09:23:39	11.90	12.00	12.00	+0.25	63	688
09:23:29	11.90	11.95	11.95	+0.20	15	625
09:23:02	11.90	11.95	11.90	+0.15	2	610
09:23:02	11.90	11.95	11.90	+0.15	17	608
09:23:01	11.90	11.95	11.90	+0.15	10	591
09:22:25	11.90	11.95	11.95	+0.20	5	581
09:22:22	11.90	11.95	11.95	+0.20	1	576
09:22:13	11.90	11.95	11.95	+0.20	1	575
09:21:51	11.90	11.95	11.95	+0.20	1	574
09:21:47	11.90	11.95	11.95	+0.20	1	573
09:21:38	11.95	12.00	11.95	+0.20	2	572
09:21:35	11.95	12.00	11.95	+0.20	1	570
09:21:35	11.90	11.95	11.95	+0.20	4	569
09:21:32	11.90	11.95	11.95	+0.20	1	565
09:21:30	11.90	11.95	11.95	+0.20	2	564
09:21:16	11.90	11.95	11.95	+0.20	3	562
09:21:16	11.95	12.00	11.95	+0.20	8	559
09:21:16	11.90	11.95	11.95	+0.20	2	551
09:21:13	11.90	11.95	11.95	+0.20	1	549
09:21:07	11.90	11.95	11.95	+0.20	1	548
09:20:58	11.95	12.00	11.95	+0.20	8	547
09:20:58	11.90	11.95	11.95	+0.20	2	539
09:20:53	11.90	11.95	11.90	+0.15	5	537
09:20:42	11.90	11.95	11.95	+0.20	1	532
09:20:41	11.90	11.95	11.95	+0.20	1	531
09:20:40	11.90	11.95	11.95	+0.20	5	530
09:20:26	11.90	11.95	11.95	+0.20	10	525
09:20:04	11.85	11.90	11.90	+0.15	6	515
09:20:01	11.85	11.90	11.90	+0.15	1	509
09:19:59	11.85	11.90	11.90	+0.15	10	508
09:19:54	11.85	11.90	11.90	+0.15	10	498
09:19:43	11.85	11.90	11.90	+0.15	3	488
09:19:38	11.85	11.90	11.90	+0.15	5	485
09:19:38	11.85	11.90	11.90	+0.15	1	480
09:19:28	11.85	11.90	11.90	+0.15	1	479
09:19:14	11.85	11.90	11.90	+0.15	1	478
09:18:50	11.85	11.90	11.85	+0.10	1	477
09:18:24	11.85	11.90	11.85	+0.10	1	476
09:18:19	11.85	11.90	11.90	+0.15	1	475
09:18:07	11.90	11.95	11.90	+0.15	5	474
09:17:37	11.90	11.95	11.90	+0.15	2	469
09:17:16	11.85	11.95	11.95	+0.20	2	467
09:17:16	11.90	11.95	11.90	+0.15	1	465
09:17:14	11.85	11.95	11.95	+0.20	6	464
09:17:07	11.90	11.95	11.90	+0.15	4	458
09:17:07	11.90	11.95	11.95	+0.20	2	454
09:17:00	11.90	11.95	11.95	+0.20	2	452
09:16:35	11.85	11.90	11.90	+0.15	1	450
09:16:23	11.90	11.95	11.90	+0.15	2	449
09:16:23	11.90	11.95	11.90	+0.15	15	447
09:16:23	11.90	11.95	11.90	+0.15	2	432
09:16:08	11.95	12.00	11.95	+0.20	1	430
09:15:58	11.95	12.00	11.95	+0.20	1	429
09:15:57	11.90	11.95	11.95	+0.20	1	428
09:15:57	11.90	11.95	11.95	+0.20	1	427
09:15:55	11.90	11.95	11.95	+0.20	1	426
09:15:48	11.90	11.95	11.95	+0.20	1	425
09:15:46	11.90	11.95	11.95	+0.20	2	424
09:15:44	11.90	11.95	11.95	+0.20	5	422
09:15:43	11.90	11.95	11.95	+0.20	2	417
09:15:42	11.90	11.95	11.95	+0.20	1	415
09:15:42	11.90	11.95	11.95	+0.20	1	414
09:15:42	11.90	11.95	11.95	+0.20	2	413
09:15:37	11.90	11.95	11.95	+0.20	1	411
09:15:34	11.90	11.95	11.95	+0.20	1	410
09:15:30	11.90	11.95	11.95	+0.20	4	409
09:15:20	11.90	11.95	11.95	+0.20	1	405
09:15:20	11.90	11.95	11.95	+0.20	1	404
09:15:19	11.95	12.00	11.95	+0.20	2	403
09:15:19	11.95	12.00	11.95	+0.20	1	401
09:15:16	11.95	12.00	11.95	+0.20	2	400
09:15:11	11.95	12.00	11.95	+0.20	1	398
09:15:11	11.90	12.00	12.00	+0.25	1	397
09:15:11	11.95	12.00	11.95	+0.20	1	396
09:15:07	11.90	12.00	12.00	+0.25	1	395
09:15:06	11.95	12.00	11.95	+0.20	1	394
09:15:05	11.95	12.00	11.95	+0.20	1	393
09:15:05	11.90	12.00	12.00	+0.25	1	392
09:15:05	11.95	12.00	11.95	+0.20	1	391
09:15:03	11.95	12.00	11.95	+0.20	4	390
09:15:03	11.95	12.00	11.95	+0.20	1	386
09:14:58	11.90	11.95	11.95	+0.20	3	385
09:14:58	11.90	11.95	11.95	+0.20	13	382
09:14:58	11.90	11.95	11.90	+0.15	1	369
09:14:58	11.90	11.95	11.95	+0.20	73	368
09:14:47	11.80	11.90	11.90	+0.15	24	295
09:14:47	11.80	11.85	11.85	+0.10	1	271
09:14:47	11.80	11.85	11.85	+0.10	20	270
09:14:46	11.80	11.85	11.85	+0.10	1	250
09:14:21	11.80	11.85	11.80	+0.05	4	249
09:14:19	11.75	11.80	11.80	+0.05	1	245
09:14:16	11.75	11.80	11.80	+0.05	1	244
09:13:51	11.75	11.80	11.80	+0.05	1	243
09:13:49	11.80	11.85	11.80	+0.05	1	242
09:13:02	11.80	11.85	11.80	+0.05	1	241
09:12:35	11.80	11.85	11.80	+0.05	5	240
09:12:35	11.80	11.85	11.80	+0.05	1	235
09:12:03	11.75	11.85	11.85	+0.10	2	234
09:12:00	11.80	11.85	11.80	+0.05	1	232
09:11:49	11.80	11.85	11.80	+0.05	1	231
09:11:41	11.75	11.80	11.80	+0.05	1	230
09:11:12	11.80	11.85	11.80	+0.05	6	229
09:10:30	11.80	11.85	11.80	+0.05	1	223
09:10:15	11.75	11.80	11.80	+0.05	2	222
09:10:06	11.80	11.85	11.80	+0.05	8	220
09:09:52	11.80	11.85	11.80	+0.05	1	212
09:09:49	11.80	11.85	11.80	+0.05	6	211
09:09:13	11.75	11.80	11.80	+0.05	5	205
09:08:04	11.75	11.80	11.80	+0.05	7	200
09:07:49	11.75	11.80	11.80	+0.05	1	193
09:07:15	11.75	11.80	11.80	+0.05	2	192
09:06:55	11.75	11.80	11.80	+0.05	5	190
09:06:44	11.75	11.80	11.80	+0.05	1	185
09:06:40	11.75	11.80	11.80	+0.05	8	184
09:06:40	11.80	11.85	11.80	+0.05	7	176
09:06:22	11.75	11.80	11.80	+0.05	1	169
09:06:04	11.75	11.80	11.80	+0.05	1	168
09:05:57	11.80	11.85	11.80	+0.05	16	167
09:05:05	11.85	11.90	11.85	+0.10	1	151
09:04:54	11.85	11.90	11.85	+0.10	5	150
09:04:42	11.85	11.90	11.85	+0.10	11	145
09:03:37	11.80	11.85	11.85	+0.10	3	134
09:03:14	11.85	11.90	11.85	+0.10	2	131
09:03:14	11.85	11.90	11.85	+0.10	1	129
09:03:14	11.85	11.90	11.85	+0.10	2	128
09:03:14	11.80	11.85	11.85	+0.10	8	126
09:02:56	11.85	11.90	11.85	+0.10	10	118
09:02:44	11.85	11.90	11.85	+0.10	1	108
09:02:21	11.85	11.90	11.85	+0.10	3	107
09:02:21	11.85	11.90	11.85	+0.10	1	104
09:01:49	11.80	11.90	11.90	+0.15	1	103
09:01:24	11.80	11.85	11.85	+0.10	1	102
09:01:24	11.80	11.85	11.85	+0.10	3	101
09:01:24	11.80	11.85	11.85	+0.10	1	98
09:01:21	11.85	11.90	11.85	+0.10	5	97
09:01:09	11.85	11.90	11.90	+0.15	2	92
09:01:08	11.90	11.95	11.90	+0.15	1	90
09:01:08	11.90	11.95	11.90	+0.15	1	89
09:01:00	11.90	11.95	11.90	+0.15	1	88
09:01:00	11.90	11.95	11.90	+0.15	2	87
09:01:00	11.85	11.90	11.90	+0.15	2	85
09:00:52	11.85	11.90	11.90	+0.15	2	83
09:00:50	11.85	11.90	11.90	+0.15	1	81
09:00:40	11.85	11.90	11.90	+0.15	2	80
09:00:37	11.85	11.90	11.90	+0.15	1	78
09:00:29	11.85	11.90	11.90	+0.15	1	77
09:00:03	11.90	11.95	11.90	+0.15	5	76
09:00:03	11.90	11.95	11.90	+0.15	24	71
09:00:02	11.90	11.95	11.90	+0.15	2	47
09:00:02	11.90	11.95	11.90	+0.15	4	45
09:00:02	11.90	11.95	11.90	+0.15	7	41
09:00:02	--	--	11.90	+0.15	34	34

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

小米 Xiaomi 手環 9 NFC

Apple iPhone 16 (128G)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50,000元

大潤發5000元即享券(餘額型)

PChome 購物儲值100,000元

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105171.21	-3,514.70	-3.23%
以太幣ETH	2529.18	-244.42	-8.81%
瑞波幣XRP	2.13	-0.14	-6.20%
比特幣現金BCH	430.07	1.09	0.25%
萊特幣LTC	84.33	-7.25	-7.91%
卡達幣ADA	0.631725	-0.07	-9.52%
波場幣TRX	0.269258	-0.01	-3.62%
恆星幣XLM	0.257812	-0.02	-6.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。