聯上發  (2537) 建材營造 上市

21.45 ▼-0.30 -1.38% 1.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 7,826 21.45 5 21.50 5 21.80 22.20 21.45 21.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.4521.5021.45-0.30167826
13:30:0021.4521.5021.45-0.306457810
13:24:5821.5021.6021.60-0.15107165
13:24:5621.5021.5521.50-0.2517155
13:24:5121.5021.5521.50-0.2557154
13:24:3921.5021.5521.50-0.25127149
13:24:3521.5021.5521.55-0.2017137
13:24:3221.5521.6021.55-0.20237136
13:24:3021.5521.6021.60-0.1517113
13:24:2421.5521.6021.60-0.1517112
13:24:2321.5521.6021.55-0.2017111
13:24:1621.5521.6021.60-0.1537110
13:24:1621.5521.6021.60-0.1517107
13:24:0821.5521.6021.60-0.15107106
13:24:0721.5521.6021.60-0.1517096
13:23:4921.5521.6021.60-0.1537095
13:23:4421.5521.6021.60-0.1527092
13:23:4421.5521.6021.55-0.2017090
13:23:3821.5021.5521.55-0.20447089
13:23:3521.5021.5521.55-0.2017045
13:23:3021.5021.5521.50-0.25657044
13:23:2421.5021.5521.55-0.2046979
13:23:2421.5021.5521.50-0.25206975
13:23:2021.5021.5521.50-0.2516955
13:23:1921.5021.5521.55-0.2026954
13:23:1821.5021.5521.55-0.2016952
13:23:0821.5021.5521.50-0.2516951
13:23:0621.5021.5521.55-0.2016950
13:22:5921.5021.5521.50-0.2526949
13:22:5821.5021.5521.50-0.25156947
13:22:4921.5021.5521.50-0.2566932
13:22:4621.5021.5521.50-0.2516926
13:22:4621.5021.5521.55-0.2016925
13:22:4521.5021.5521.50-0.2536924
13:22:2921.5021.5521.50-0.2526921
13:22:2521.5021.5521.50-0.2516919
13:22:1821.5021.5521.50-0.2516918
13:22:1721.5021.5521.50-0.2526917
13:22:1421.5021.5521.50-0.25116915
13:22:1021.5021.5521.50-0.2526904
13:22:0821.5021.5521.50-0.25106902
13:22:0121.5021.5521.55-0.2016892
13:21:5321.5021.5521.50-0.2526891
13:21:4521.5021.5521.50-0.2526889
13:21:4321.5021.5521.50-0.2516887
13:21:4321.5021.5521.50-0.2526886
13:21:2421.5021.5521.55-0.2016884
13:21:2421.5021.5521.55-0.2016883
13:21:0721.5021.5521.50-0.2516882
13:21:0321.5021.5521.50-0.2556881
13:21:0021.5021.5521.50-0.25116876
13:20:5721.5021.5521.55-0.2036865
13:20:5321.5021.5521.50-0.2516862
13:20:4721.5021.5521.55-0.2026861
13:20:3821.5021.5521.50-0.25106859
13:20:3321.5021.5521.50-0.2556849
13:20:2521.5021.5521.55-0.2026844
13:20:0421.5021.5521.55-0.2016842
13:20:0221.5021.5521.55-0.2016841
13:20:0121.5021.5521.55-0.2016840
13:19:5521.5021.5521.55-0.20506839
13:19:4521.5021.5521.55-0.2016789
13:19:3421.5021.5521.55-0.2016788
13:19:3021.5021.5521.50-0.2566787
13:19:2821.5021.5521.50-0.2526781
13:19:2721.5021.5521.50-0.2516779
13:19:2321.5021.5521.50-0.2526778
13:19:1421.5021.5521.50-0.2516776
13:18:5921.5021.5521.50-0.2516775
13:18:4621.5021.5521.50-0.2516774
13:18:4021.5021.5521.55-0.2016773
13:18:2921.5021.5521.50-0.25156772
13:18:1321.5021.5521.55-0.2056757
13:18:0621.5021.5521.55-0.2016752
13:17:5921.5021.5521.50-0.2516751
13:17:5221.5021.5521.50-0.2516750
13:17:4521.5021.5521.50-0.25106749
13:17:3421.5021.5521.55-0.2026739
13:17:1921.5021.5521.50-0.2536737
13:17:1821.5021.5521.55-0.2016734
13:17:0921.5021.5521.50-0.2526733
13:17:0021.5021.5521.50-0.2516731
13:16:5921.5021.5521.55-0.2016730
13:16:5821.5021.5521.50-0.2536729
13:16:4321.5021.5521.50-0.2516726
13:16:4121.5021.5521.55-0.2016725
13:16:3921.5521.6021.55-0.20286724
13:16:3721.5521.6021.55-0.20156696
13:16:3721.5521.6021.55-0.20456681
13:16:3121.5521.6021.55-0.2026636
13:16:2621.5521.6021.55-0.2016634
13:16:2621.5521.6021.60-0.1516633
13:16:2521.5521.6021.55-0.2016632
13:16:2021.5521.6021.55-0.20326631
13:15:5621.5521.6021.60-0.1516599
13:15:5221.5521.6021.55-0.2016598
13:15:5121.5521.6021.55-0.20236597
13:15:2321.5521.6021.55-0.2056574
13:15:1321.5521.6021.55-0.20106569
13:15:0921.5521.6021.55-0.2016559
13:15:0021.5521.6021.55-0.2086558
13:14:5621.5521.6021.60-0.1516550
13:14:3321.5521.6021.60-0.1516549
13:14:2621.5521.6021.55-0.2016548
13:14:1121.5521.6021.55-0.20106547
13:14:0121.5521.6021.55-0.2016537
13:14:0021.5521.6021.55-0.2056536
13:13:4921.5521.6021.55-0.2016531
13:13:2421.5521.6021.55-0.2036530
13:13:2321.5521.6021.60-0.1516527
13:13:0721.5521.6021.55-0.2016526
13:13:0121.5521.6021.60-0.1556525
13:12:5521.5521.6021.55-0.2036520
13:12:4221.5521.6021.55-0.2016517
13:12:2721.5521.6021.55-0.2016516
13:12:0521.5521.6021.55-0.2016515
13:12:0121.5521.6021.60-0.1516514
13:12:0021.5521.6021.55-0.2076513
13:11:4521.5521.6021.60-0.1526506
13:11:1321.5521.6021.60-0.1516504
13:11:0121.5521.6021.60-0.15206503
13:10:3821.5521.6021.60-0.1556483
13:10:2521.5521.6021.60-0.1556478
13:10:1821.5521.6021.60-0.1516473
13:10:1221.5521.6021.55-0.2026472
13:10:0121.5521.6021.60-0.1516470
13:10:0021.5521.6021.55-0.2066469
13:09:4221.5521.6021.60-0.1516463
13:09:4121.5521.6021.60-0.1516462
13:09:2721.5521.6021.60-0.15806461
13:09:0621.5521.6021.55-0.2036381
13:08:3721.5521.6021.55-0.2056378
13:08:2621.5521.6021.60-0.1516373
13:08:1921.5521.6021.60-0.1516372
13:08:1621.5521.6021.60-0.1516371
13:08:1221.5521.6021.60-0.1516370
13:08:0121.5521.6021.60-0.1516369
13:07:5821.5521.6021.55-0.2036368
13:07:5721.5521.6021.55-0.2016365
13:07:0921.5521.6021.55-0.2016364
13:06:5121.5521.6021.55-0.2016363
13:06:4421.5521.6021.55-0.2016362
13:06:3121.5521.6021.55-0.2056361
13:06:2421.5521.6021.55-0.2016356
13:06:1121.5521.6021.55-0.20156355
13:06:0121.5521.6021.60-0.1516340
13:05:3221.6021.6521.60-0.1556339
13:05:3221.6021.6521.60-0.1526334
13:05:2621.6021.6521.60-0.1546332
13:05:2621.6021.6521.60-0.1526328
13:05:1921.6021.6521.60-0.1556326
13:04:5921.6021.6521.60-0.1566321
13:04:4421.6021.6521.65-0.1056315
13:04:1721.6021.6521.65-0.1056310
13:04:1221.5521.6021.60-0.1526305
13:04:0921.5521.6021.60-0.1526303
13:04:0421.5521.6021.60-0.1516301
13:04:0121.5521.6021.60-0.1516300
13:03:1721.6021.6521.60-0.1556299
13:03:0421.6021.6521.60-0.15206294
13:02:3921.6021.6521.60-0.1516274
13:02:1321.5521.6021.60-0.151036273
13:02:0421.5521.6021.60-0.1516170
13:01:2921.5521.6021.55-0.2026169
13:00:4421.5521.6021.60-0.1526167
13:00:1121.5521.6021.60-0.1516165
12:59:2721.5521.6021.60-0.1556164
12:59:2521.5521.6021.60-0.1516159
12:58:4121.5521.6021.60-0.1516158
12:58:2521.5521.6021.60-0.1516157
12:58:0321.5521.6021.55-0.2016156
12:57:5621.5521.6021.55-0.2016155
12:57:4221.5521.6021.55-0.2036154
12:57:2421.5521.6021.55-0.2016151
12:57:0721.5521.6021.60-0.1556150
12:57:0021.5521.6021.60-0.1516145
12:55:3421.5521.6021.55-0.2016144
12:54:2721.5521.6021.60-0.1516143
12:54:1621.5521.6021.60-0.1526142
12:53:2621.5521.6021.60-0.1546140
12:53:2321.5521.6021.60-0.1566136
12:53:2321.5521.6021.55-0.2016130
12:52:4321.5521.6021.60-0.1576129
12:52:3821.5521.6021.60-0.15106122
12:52:0521.5521.6021.60-0.1526112
12:51:4621.5521.6021.60-0.1546110
12:51:1921.5521.6021.60-0.1516106
12:51:0521.5521.6021.60-0.1526105
12:50:4121.5521.6021.60-0.1526103
12:50:3921.5521.6021.55-0.2016101
12:50:2821.5521.6021.60-0.1526100
12:49:5121.5521.6021.60-0.1516098
12:49:2321.5521.6021.60-0.1596097
12:49:0621.5521.6021.60-0.1516088
12:49:0421.5521.6021.55-0.2016087
12:48:0521.5521.6021.55-0.2036086
12:48:0421.5521.6021.55-0.20106083
12:47:1621.5521.6021.55-0.2016073
12:47:0921.5521.6021.55-0.2016072
12:47:0721.5521.6021.55-0.2016071
12:46:0621.5521.6021.55-0.2026070
12:46:0421.5521.6021.55-0.2026068
12:45:2221.5521.6021.55-0.2026066
12:45:1821.5521.6021.60-0.1556064
12:45:0421.5521.6021.55-0.2016059
12:44:1321.5521.6021.55-0.2016058
12:43:0921.5521.6021.55-0.2016057
12:41:0921.5521.6021.55-0.2016056
12:40:5421.5521.6021.55-0.2016055
12:40:2921.5521.6021.55-0.2026054
12:40:2121.5521.6021.55-0.2026052
12:39:0921.5521.6021.55-0.2016050
12:39:0621.5521.6021.55-0.2036049
12:38:5921.5521.6021.55-0.2016046
12:38:5421.5521.6021.55-0.20136045
12:38:2221.5521.6021.55-0.2016032
12:37:5821.5521.6021.55-0.2056031
12:37:5121.5521.6021.55-0.2016026
12:36:3521.5021.5521.55-0.20136025
12:36:3121.5021.5521.55-0.2036012
12:36:2421.5021.5521.55-0.20256009
12:36:2321.5021.5521.50-0.2595984
12:35:5021.5021.5521.55-0.2015975
12:35:1321.5021.5521.50-0.2515974
12:34:5621.5021.5521.55-0.2015973
12:34:2221.5021.5521.55-0.2035972
12:34:0021.5021.5521.55-0.2015969
12:33:4321.5021.5521.50-0.2525968
12:33:1321.5021.5521.50-0.2515966
12:32:5621.5021.5521.55-0.2015965
12:32:4221.5021.5521.50-0.2515964
12:31:2621.5021.5521.50-0.25105963
12:30:4121.5021.5521.50-0.2585953
12:30:3721.5021.5521.55-0.2015945
12:29:4921.5021.5521.50-0.2515944
12:29:2921.5021.5521.50-0.2515943
12:28:5821.5021.5521.55-0.2025942
12:28:3121.5021.6021.50-0.25195940
12:28:2621.5521.6021.55-0.2015921
12:28:1421.5521.6021.55-0.20125920
12:28:1421.5521.6021.55-0.20315908
12:28:0021.5521.6021.55-0.2025877
12:27:5721.5521.6021.55-0.2025875
12:27:2421.5521.6021.55-0.2015873
12:27:1621.5521.6021.60-0.1515872
12:27:1421.5521.6021.60-0.1515871
12:26:3121.5521.6021.60-0.1515870
12:25:4821.5521.6021.55-0.2015869
12:25:2421.5521.6021.55-0.2015868
12:25:1021.5521.6021.55-0.2015867
12:24:5621.5521.6021.55-0.2025866
12:24:2921.5521.6021.55-0.2015864
12:23:4221.5021.5521.55-0.20105863
12:23:3821.5021.5521.55-0.2015853
12:23:3021.5021.5521.55-0.2015852
12:23:2221.5021.5521.55-0.2015851
12:23:1821.5021.5521.50-0.2515850
12:22:0621.5021.5521.50-0.2515849
12:21:2821.5021.5521.50-0.2515848
12:21:2521.5021.5521.55-0.2045847
12:20:5321.5021.5521.55-0.20105843
12:20:4621.5021.5521.55-0.2015833
12:20:2621.5021.5521.55-0.2055832
12:20:0321.5021.5521.50-0.2535827
12:19:5721.5021.5521.50-0.2515824
12:19:2721.5021.5521.50-0.2515823
12:18:5021.5021.5521.55-0.2015822
12:18:2221.5021.5521.55-0.2015821
12:18:0721.5021.5521.55-0.2015820
12:17:3121.5021.5521.55-0.2025819
12:17:2621.5021.5521.50-0.2515817
12:17:0121.5021.5521.50-0.2535816
12:16:5521.5021.5521.55-0.2015813
12:16:4421.5021.5521.55-0.2025812
12:16:3221.5021.5521.55-0.2015810
12:15:3921.5521.6021.55-0.2025809
12:15:3121.5021.6021.50-0.2515807
12:15:2121.5521.6021.55-0.2025806
12:15:1521.5021.6021.50-0.2515804
12:15:0821.5021.6021.50-0.2515803
12:15:0421.5021.6021.50-0.2515802
12:15:0221.5021.6021.50-0.2515801
12:14:2221.5021.6021.50-0.2515800
12:13:4321.5021.6021.50-0.2545799
12:13:3121.5021.6021.50-0.2515795
12:13:0721.5021.6021.50-0.2545794
12:13:0321.5021.6021.50-0.2555790
12:12:5221.5021.6021.50-0.2525785
12:12:1621.5021.6021.50-0.2525783
12:11:4521.5021.6021.50-0.2515781
12:11:3121.5521.6021.55-0.2015780
12:11:2621.5521.6021.55-0.2025779
12:11:0921.5021.6021.60-0.1515777
12:11:0621.5521.6021.55-0.2055776
12:10:5021.5521.6021.55-0.2015771
12:10:2121.5021.5521.55-0.2015770
12:10:0921.5021.5521.55-0.2025769
12:09:2821.5521.6021.55-0.2045767
12:09:0721.5021.5521.55-0.2025763
12:08:2921.5021.5521.55-0.2035761
12:08:2921.5021.5521.55-0.2035758
12:08:2121.5021.5521.55-0.2015755
12:08:1721.5521.6021.55-0.2035754
12:07:3621.5521.6021.55-0.2015751
12:07:0321.5521.6021.55-0.2055750
12:06:4021.5021.5521.55-0.2015745
12:06:0521.5021.5521.55-0.2015744
12:05:5921.5021.5521.55-0.2015743
12:05:2121.5021.6021.50-0.2515742
12:05:0221.5521.6021.55-0.2015741
12:04:5621.5021.5521.55-0.2075740
12:04:5521.5021.5521.55-0.2015733
12:04:5021.5021.5521.55-0.2015732
12:04:4121.5021.5521.55-0.2015731
12:04:4121.5021.5521.55-0.2025730
12:04:3221.5021.5521.55-0.2015728
12:04:2521.5021.5521.55-0.2015727
12:04:2421.5021.5521.55-0.2015726
12:04:1621.5021.5521.55-0.2015725
12:04:1221.5021.5521.55-0.2035724
12:04:0721.5021.5521.55-0.2015721
12:04:0421.5021.5521.55-0.2015720
12:03:5821.5021.5521.55-0.2015719
12:03:5021.5021.5521.55-0.2015718
12:03:4321.5021.5521.55-0.2015717
12:03:4021.5021.5521.55-0.2015716
12:03:3821.5021.5521.50-0.2515715
12:03:3321.5021.5521.55-0.2015714
12:03:1621.5021.5521.55-0.2015713
12:03:0421.5021.5521.55-0.2015712
12:03:0221.5021.5521.55-0.20105711
12:02:3921.5021.5521.55-0.2055701
12:02:2621.5021.5521.55-0.2015696
12:02:2321.5021.5521.50-0.25305695
12:02:1821.5021.5521.55-0.2015665
12:02:0921.5021.5521.55-0.20155664
12:02:0421.5021.5521.55-0.2015649
12:01:5621.5021.5521.55-0.2015648
12:01:5021.5021.5521.55-0.2055647
12:01:3821.5021.5521.50-0.2515642
12:01:3421.5021.5521.50-0.2525641
12:01:3221.5021.5521.50-0.2515639
12:01:2121.5021.5521.50-0.25285638
12:01:2121.5021.5521.50-0.2585610
12:01:2121.5021.5521.50-0.25475602
12:01:0921.5521.6021.55-0.201965555
12:01:0921.5521.6021.55-0.2065359
12:01:0921.5521.6021.55-0.20285353
12:01:0521.5521.6021.60-0.1545325
12:00:3821.5521.6021.60-0.1525321
12:00:2021.5521.6021.55-0.2065319
11:59:4221.5521.6021.55-0.2015313
11:57:5721.5521.6021.55-0.2015312
11:57:5221.5521.6021.55-0.2075311
11:57:4221.5521.6021.55-0.2015304
11:57:1321.5521.6021.60-0.1515303
11:56:5621.6021.6521.60-0.1515302
11:56:2021.5521.6521.65-0.1015301
11:56:2021.6021.6521.60-0.15395300
11:55:4121.6021.6521.60-0.1515261
11:55:2221.6021.6521.60-0.1515260
11:55:0521.6021.6521.60-0.1515259
11:53:5421.6021.6521.60-0.1515258
11:53:4021.6021.6521.60-0.1515257
11:53:1321.6021.6521.60-0.1515256
11:51:5021.6021.6521.60-0.1525255
11:51:2921.5521.6021.60-0.1565253
11:51:1921.5521.6021.55-0.2055247
11:50:4021.5521.6021.60-0.15105242
11:50:3621.5521.6021.55-0.2015232
11:50:2821.5521.6021.55-0.20105231
11:49:4421.5521.6021.55-0.2015221
11:49:1921.5521.6021.55-0.2015220
11:49:1721.5521.6021.55-0.20405219
11:48:4021.5521.6021.55-0.2035179
11:48:2321.5521.6021.60-0.1525176
11:48:1621.6021.6521.60-0.1515174
11:47:4821.6021.6521.60-0.1515173
11:46:3121.5521.6021.60-0.1535172
11:46:2821.5521.6021.60-0.1525169
11:46:2221.5521.6021.60-0.1515167
11:46:1921.5521.6021.60-0.1545166
11:46:0421.5521.6021.60-0.1585162
11:45:4721.5521.6021.55-0.2015154
11:45:2221.5521.6021.55-0.2015153
11:44:4321.6021.6521.60-0.1545152
11:43:4721.6021.6521.60-0.1515148
11:43:3021.6021.6521.65-0.10105147
11:42:3621.6021.6521.60-0.1535137
11:42:3521.5521.6021.60-0.1575134
11:42:2921.5521.6021.60-0.1515127
11:42:2021.5521.6021.60-0.1515126
11:42:1021.6021.6521.60-0.1535125
11:42:0921.6021.7021.60-0.15205122
11:41:2821.5521.6021.60-0.1525102
11:41:2121.5521.6021.55-0.2035100
11:41:1821.5521.6021.60-0.1525097
11:41:1721.5521.6021.60-0.1515095
11:40:4221.5521.6021.60-0.1555094
11:40:1021.6021.6521.60-0.1515089
11:40:1021.6021.6521.60-0.15505088
11:39:4721.6021.6521.60-0.1515038
11:38:1521.6021.6521.60-0.15335037
11:38:0421.6021.7021.60-0.1555004
11:37:4921.6021.7021.60-0.1514999
11:37:3821.6521.7021.65-0.10174998
11:35:4321.6521.7021.70-0.0514981
11:35:1521.6521.7021.70-0.0514980
11:35:0721.6521.7021.65-0.1014979
11:34:1721.6521.7021.65-0.1024978
11:34:0021.6521.7021.65-0.1014976
11:33:3121.6521.7021.65-0.1014975
11:31:5921.6521.7021.65-0.1014974
11:30:0621.6521.7021.65-0.10104973
11:29:5921.6521.7021.65-0.1014963
11:27:5921.6521.7521.65-0.1014962
11:26:4721.6521.7021.70-0.0584961
11:26:4721.7021.7521.70-0.05224953
11:26:0421.7021.7521.70-0.0514931
11:26:0121.7521.8021.75014930
11:26:0021.7521.8021.75024929
11:25:5121.7521.8021.75024927
11:25:4421.7521.8021.75094925
11:25:4021.7521.8021.75014916
11:25:3721.7021.7521.75014915
11:25:3221.7021.7521.75014914
11:25:1521.7521.8021.75024913
11:24:0921.7021.8021.80+0.05104911
11:23:3521.7021.7521.80+0.05124901
11:23:3521.7021.7521.750184889
11:23:2021.7021.7521.75024871
11:22:5321.6521.7021.70-0.0594869
11:22:5321.6521.7021.70-0.0514860
11:22:5221.7021.7521.70-0.05194859
11:22:0221.7021.7521.70-0.0514840
11:20:5921.7021.7521.75024839
11:20:4621.7021.7521.75064837
11:20:4121.7021.7521.75014831
11:19:4421.7021.8021.80+0.0524830
11:19:3821.7021.7521.75024828
11:19:1021.7021.7521.75014826
11:18:3521.7021.8021.80+0.0514825
11:18:2721.7021.8021.70-0.0574824
11:18:1821.7021.8021.70-0.0554817
11:18:1621.7021.8021.70-0.05104812
11:18:0221.7021.8021.70-0.0514802
11:18:0021.7021.8021.80+0.0514801
11:17:3121.7521.8021.75024800
11:16:5721.7021.7521.75024798
11:16:2321.7021.7521.75014796
11:16:1121.7021.8021.70-0.0584795
11:16:0621.7021.8021.70-0.0514787
11:15:5421.7021.8021.80+0.0514786
11:15:4521.7021.8021.80+0.0514785
11:15:0421.7021.8021.80+0.0514784
11:14:5621.7521.8021.75014783
11:14:5221.7021.8021.80+0.0514782
11:14:2121.7021.8021.70-0.0524781
11:14:1821.7021.7521.80+0.0524779
11:14:1821.7021.7521.75084777
11:13:3121.7021.7521.75054769
11:13:0821.7021.7521.75014764
11:12:5521.7021.7521.75024763
11:12:4621.7021.7521.70-0.0544761
11:12:3521.6021.7021.70-0.0514757
11:12:2821.6521.7021.70-0.0554756
11:12:2521.6521.7021.70-0.0534751
11:12:2021.6521.7021.70-0.0514748
11:12:1321.5521.7021.70-0.051004747
11:12:1221.6021.7021.60-0.1544647
11:12:1021.6021.7021.60-0.15104643
11:12:0821.6021.7021.60-0.1514633
11:11:4121.6521.7021.65-0.1014632
11:10:5721.5521.6021.65-0.10404631
11:10:5721.5521.6021.60-0.15204591
11:10:4321.5521.6521.55-0.2044571
11:10:3121.5521.6521.55-0.2014567
11:10:3121.5521.6521.55-0.20234566
11:10:3121.6021.6521.60-0.1514543
11:10:2721.6021.6521.60-0.1534542
11:10:2721.5521.6021.60-0.1574539
11:10:2421.5521.6021.60-0.1514532
11:10:0621.5521.6021.60-0.15304531
11:08:5921.6021.6521.60-0.1554501
11:08:5921.6021.6521.60-0.15194496
11:06:5821.6021.6521.60-0.1524477
11:06:5521.5521.6021.60-0.15184475
11:06:5521.5521.6021.60-0.15104457
11:06:3321.5521.6021.60-0.1514447
11:06:1221.6021.6521.60-0.1554446
11:06:1021.5521.6521.55-0.2014441
11:05:1721.6021.6521.60-0.15104440
11:04:5721.6021.6521.60-0.1514430
11:04:3821.6021.6521.60-0.1534429
11:04:3621.5521.6021.60-0.1524426
11:04:3621.5521.6021.60-0.1514424
11:04:3321.5521.6021.60-0.1514423
11:04:1121.5521.6021.60-0.1514422
11:03:5721.5521.6021.60-0.1514421
11:03:5721.5521.6021.60-0.15154420
11:03:1621.5521.6021.60-0.1534405
11:02:3221.5521.6521.55-0.2014402
11:02:2421.5521.6521.55-0.2024401
11:02:1421.5521.6521.55-0.2014399
11:02:0821.6021.6521.60-0.1524398
11:02:0721.5521.6521.55-0.2034396
11:02:0721.6021.6521.60-0.1534393
11:01:4221.6021.6521.60-0.1514390
11:00:4121.6021.6521.60-0.1524389
11:00:2921.6021.6521.60-0.1514387
10:59:3521.6021.6521.60-0.1514386
10:59:2721.6021.6521.60-0.1534385
10:59:1721.5521.6521.65-0.10204382
10:59:1521.6021.6521.60-0.1544362
10:59:0321.6021.6521.60-0.1534358
10:59:0321.6021.6521.60-0.1524355
10:58:4821.5521.6021.60-0.1514353
10:58:4721.5521.6021.60-0.1554352
10:58:4621.6021.6521.60-0.1514347
10:58:2921.6021.6521.60-0.15434346
10:58:1921.6021.6521.60-0.1514303
10:57:5621.6021.6521.65-0.1014302
10:57:5421.6021.6521.60-0.1524301
10:57:4921.6021.6521.65-0.10104299
10:57:2521.6021.6521.65-0.1054289
10:57:2021.6521.7021.65-0.1084284
10:57:2021.6521.7021.65-0.1034276
10:56:2321.6521.7021.65-0.1014273
10:56:2221.6521.7021.70-0.0524272
10:55:5221.6521.7021.70-0.0514270
10:55:2721.7021.7521.70-0.0514269
10:54:5521.7021.7521.70-0.05104268
10:54:5221.7021.7521.70-0.0594258
10:54:3021.7521.8021.750164249
10:54:3021.7521.8521.75044233
10:54:2821.8021.8521.80+0.0524229
10:54:1821.8021.8521.80+0.0514227
10:54:1521.7521.8021.80+0.05104226
10:54:1021.7521.8021.80+0.0534216
10:54:0921.7521.8021.80+0.0524213
10:53:5421.7521.8021.80+0.05104211
10:53:4921.7521.8021.80+0.0514201
10:53:1221.7521.8021.80+0.0514200
10:53:1121.7521.8021.80+0.0514199
10:53:0921.7521.8021.80+0.0514198
10:52:4721.7521.8021.80+0.0514197
10:52:4621.7521.8021.75014196
10:52:4221.7521.8021.80+0.0514195
10:52:3921.7521.8021.80+0.0524194
10:52:2521.7521.8021.80+0.0514192
10:51:4621.7521.8021.75014191
10:51:4521.7021.8021.70-0.0514190
10:51:4121.7021.7521.750194189
10:51:4121.6521.7021.750364170
10:51:4121.6521.7021.70-0.0544134
10:51:2321.6521.7021.70-0.0544130
10:50:5721.6521.7521.65-0.1034126
10:50:4921.6521.7021.70-0.05314123
10:50:4921.6521.7021.70-0.05104092
10:50:2221.6521.7021.65-0.1014082
10:48:3421.6521.7021.65-0.1024081
10:48:3221.6521.7021.70-0.0514079
10:47:2621.6521.7021.70-0.0514078
10:46:4821.6021.6521.65-0.1054077
10:46:2421.6021.6521.60-0.1524072
10:46:2321.6021.6521.60-0.1514070
10:45:4721.6021.6521.60-0.1524069
10:44:5821.6021.6521.65-0.1034067
10:44:4921.6021.6521.60-0.1524064
10:44:3221.6021.7021.60-0.1514062
10:43:2121.6021.6521.65-0.1024061
10:42:3821.6021.6521.65-0.1044059
10:40:5521.6021.7021.60-0.1544055
10:40:4321.6021.6521.65-0.1054051
10:40:2721.6021.6521.60-0.1514046
10:39:4421.5521.6021.60-0.1514045
10:39:2221.5521.6521.55-0.2054044
10:39:2221.5521.6521.65-0.1054039
10:39:1321.6021.6521.55-0.20174034
10:39:1321.6021.6521.60-0.15254017
10:38:3021.6521.7021.65-0.1013992
10:38:2821.6521.7021.65-0.1063991
10:38:2421.6521.7021.70-0.0553985
10:38:1521.6521.7021.65-0.10103980
10:37:3321.6521.7021.65-0.1013970
10:37:0921.6521.7021.65-0.1013969
10:36:3421.6521.7021.65-0.1013968
10:35:5721.6521.7021.70-0.0523967
10:35:3921.6521.7021.70-0.0513965
10:35:0221.6521.7021.70-0.0513964
10:34:3321.6521.7021.65-0.1013963
10:34:2421.6521.7021.65-0.1013962
10:34:2021.6521.7021.70-0.0513961
10:34:1921.6521.7021.65-0.1013960
10:34:1621.6521.7021.65-0.1013959
10:34:1621.6521.7021.65-0.1013958
10:33:3721.6521.7021.65-0.1013957
10:33:0921.6521.7021.65-0.1013956
10:33:0321.6521.7021.70-0.0523955
10:32:5421.6521.7021.65-0.1013953
10:32:0521.6021.6521.65-0.1033952
10:32:0521.6021.6521.65-0.10163949
10:31:0521.6021.6521.60-0.1533933
10:31:0521.6021.6521.60-0.1513930
10:30:3821.6021.6521.60-0.1513929
10:30:1021.6021.6521.65-0.1023928
10:30:0521.6021.6521.60-0.1523926
10:30:0221.6021.6521.65-0.1023924
10:29:0721.6021.6521.65-0.1023922
10:28:3821.6021.6521.60-0.1513920
10:27:4821.6021.6521.65-0.10103919
10:27:3021.6021.6521.60-0.1573909
10:27:2621.6021.6521.60-0.1523902
10:26:5121.6021.6521.60-0.1583900
10:26:5121.5521.6021.60-0.1523892
10:26:3821.5521.6021.55-0.2013890
10:26:3721.5521.6021.60-0.1513889
10:26:2421.5521.6021.60-0.1513888
10:26:2421.5521.6021.55-0.2033887
10:26:2021.5521.6021.60-0.1523884
10:26:1021.5521.6021.60-0.1563882
10:25:5021.5521.6021.60-0.1553876
10:24:5721.5521.6521.55-0.2013871
10:24:5721.5521.6521.65-0.1013870
10:24:5521.5521.6521.55-0.2013869
10:24:3821.5521.6521.55-0.2013868
10:24:3521.6021.6521.60-0.1513867
10:24:0021.6021.6521.60-0.15133866
10:24:0021.6021.6521.60-0.1523853
10:23:5921.6021.6521.60-0.1513851
10:22:4321.6021.7021.60-0.1513850
10:21:2121.6021.7021.60-0.1513849
10:21:1721.6021.7021.60-0.1583848
10:20:4321.6021.7021.60-0.1513840
10:19:5021.6021.6521.65-0.1073839
10:19:5021.6521.7021.65-0.1013832
10:19:4021.6521.7021.65-0.1023831
10:18:2821.6521.7021.65-0.1013829
10:18:2321.6021.6521.65-0.1013828
10:18:1221.6021.7021.70-0.0513827
10:18:0321.6521.7021.65-0.1013826
10:17:0221.6521.7021.65-0.1063825
10:17:0221.6521.7021.65-0.1043819
10:17:0221.5521.6521.65-0.10603815
10:16:4421.5521.6521.55-0.2013755
10:16:0321.6021.6521.60-0.1543754
10:15:1821.5521.6521.55-0.2023750
10:15:1021.5521.6521.55-0.2013748
10:14:5521.6021.6521.60-0.1553747
10:14:4821.5521.6521.55-0.2013742
10:14:4021.6021.6521.60-0.1513741
10:14:3421.5521.6521.55-0.2073740
10:14:3221.5521.6521.55-0.20103733
10:14:1221.6021.6521.60-0.1553723
10:13:4721.6021.6521.60-0.1513718
10:12:4821.6021.6521.60-0.1513717
10:11:1421.5521.6021.60-0.1513716
10:10:5021.5521.6521.55-0.2023715
10:10:4721.5521.6521.55-0.2013713
10:10:3121.5521.6521.55-0.2013712
10:09:5321.5521.6521.55-0.2053711
10:09:5121.5521.6021.60-0.1553706
10:09:2221.5521.6521.55-0.2013701
10:09:1921.5521.6521.55-0.2013700
10:09:0221.5521.6521.55-0.2013699
10:08:4721.5521.6021.60-0.1513698
10:08:0621.6021.6521.60-0.15103697
10:07:5421.6021.6521.60-0.1523687
10:07:4021.5521.6021.60-0.1523685
10:07:2421.5521.6021.55-0.20103683
10:07:1221.6021.6521.60-0.15133673
10:07:0621.6021.6521.60-0.1513660
10:06:5821.6021.6521.65-0.1013659
10:05:3021.6021.6521.65-0.1013658
10:05:1221.6021.6521.60-0.1513657
10:04:5621.5521.6021.60-0.1513656
10:04:3121.5521.6021.60-0.1513655
10:04:2921.6021.6521.60-0.15313654
10:04:1521.6021.6521.60-0.1513623
10:03:3321.6021.6521.65-0.1013622
10:03:3221.6521.7021.65-0.10113621
10:03:3221.6521.7021.65-0.10103610
10:03:3221.6521.7021.65-0.1023600
10:02:5221.6521.7021.65-0.1013598
10:00:4621.6521.7021.70-0.0513597
10:00:2721.6521.7021.70-0.0513596
09:59:3521.6521.7021.70-0.0533595
09:59:3121.6521.7021.70-0.0513592
09:59:1621.6521.7021.65-0.1043591
09:58:5621.6521.7021.65-0.1053587
09:57:5921.6521.7021.65-0.1013582
09:57:5921.6521.7021.65-0.1013581
09:57:5921.6521.7021.65-0.1033580
09:57:5921.7021.7521.70-0.0513577
09:57:4521.7021.7521.70-0.05143576
09:57:4521.7021.7521.70-0.05283562
09:57:4521.7021.7521.70-0.0513534
09:57:4521.7021.7521.70-0.05203533
09:57:4521.6521.7021.70-0.0523513
09:57:3121.6521.7021.70-0.05403511
09:57:2221.7021.7521.70-0.0563471
09:57:2221.7021.7521.70-0.0543465
09:56:5421.7021.7521.70-0.0513461
09:56:5021.7021.7521.70-0.0513460
09:56:4621.7021.7521.70-0.0513459
09:56:4421.7021.7521.75013458
09:56:3821.6521.7021.70-0.0523457
09:56:2921.6521.7021.70-0.0553455
09:56:1321.6521.7021.65-0.1033450
09:56:1221.6021.6521.65-0.1023447
09:55:5621.6521.7021.65-0.1013445
09:55:4721.6521.7021.65-0.1013444
09:55:3021.7021.7521.70-0.05273443
09:55:3021.7021.7521.70-0.0543416
09:55:2421.7021.7521.70-0.0533412
09:55:2221.7021.7521.75053409
09:55:0321.7021.7521.75013404
09:54:4921.7021.7521.70-0.0543403
09:54:4921.7021.7521.70-0.0523399
09:54:1721.7021.7521.70-0.0523397
09:54:0921.6521.7021.70-0.0533395
09:53:3421.6021.6521.65-0.10193392
09:53:3421.6021.6521.65-0.1013373
09:53:3421.6021.6521.65-0.10203372
09:53:0921.6021.6521.60-0.1513352
09:53:0721.6021.6521.65-0.1013351
09:53:0121.6021.6521.60-0.1513350
09:52:4121.6021.6521.60-0.1523349
09:52:1421.6021.6521.65-0.1023347
09:51:1121.6021.6521.65-0.1013345
09:50:5921.6021.6521.65-0.1013344
09:50:4721.5521.6021.60-0.1513343
09:50:3521.5521.6021.60-0.1523342
09:50:3321.5521.6021.55-0.20103340
09:50:0021.5521.6021.60-0.1523330
09:49:1221.5521.6021.60-0.1533328
09:48:3421.6021.6521.60-0.1563325
09:48:3421.6021.6521.60-0.1543319
09:47:4821.6021.6521.65-0.1013315
09:46:4221.6021.6521.65-0.1013314
09:46:4021.6021.6521.60-0.1513313
09:46:1821.5521.6021.60-0.15303312
09:46:0121.5521.6021.55-0.2013282
09:46:0121.5521.6021.55-0.2053281
09:45:3921.5521.6021.55-0.2093276
09:45:0921.5521.6021.55-0.20203267
09:44:3321.5521.6021.55-0.20103247
09:43:5921.5521.6021.55-0.2033237
09:43:4021.5021.5521.55-0.2013234
09:43:3421.5521.6021.55-0.2093233
09:43:2721.5521.6021.55-0.20113224
09:43:0821.5521.6021.60-0.1513213
09:42:2421.5521.6021.55-0.20163212
09:41:5221.5521.6021.55-0.2013196
09:41:4221.5521.6021.60-0.1523195
09:41:1821.5021.5521.55-0.2053193
09:41:0921.5021.5521.55-0.2013188
09:41:0621.5021.5521.50-0.2513187
09:40:5121.5021.5521.50-0.2513186
09:40:4221.5021.5521.50-0.25193185
09:40:4221.5021.5521.50-0.2513166
09:40:2521.5021.5521.55-0.2013165
09:40:1921.5021.5521.55-0.2023164
09:40:0121.5521.6021.55-0.20353162
09:40:0121.5521.6021.55-0.2043127
09:40:0121.5521.6021.55-0.20283123
09:40:0121.5521.6021.55-0.2013095
09:39:4221.5521.6021.60-0.1553094
09:39:2121.5521.6021.55-0.2013089
09:39:1221.5521.6021.55-0.2013088
09:39:0821.5521.6021.55-0.2013087
09:39:0421.5521.6021.55-0.2013086
09:39:0321.5521.6021.55-0.2023085
09:38:4121.5521.6521.55-0.20173083
09:38:3221.5521.6521.55-0.2033066
09:38:2421.6021.6521.60-0.1533063
09:38:2421.6021.6521.60-0.1533060
09:38:2421.6021.6521.60-0.1543057
09:38:0521.6021.6521.65-0.1013053
09:37:5721.5521.6021.65-0.1043052
09:37:5721.5521.6021.60-0.1513048
09:37:5221.5521.6021.60-0.1513047
09:37:3821.6021.6521.60-0.1533046
09:37:3821.5521.6021.60-0.1573043
09:37:2621.5521.6021.55-0.2013036
09:37:1821.5521.6021.55-0.2053035
09:37:1021.5521.6021.60-0.15103030
09:36:4321.5521.6021.60-0.1513020
09:36:2921.5521.6021.60-0.1513019
09:36:0321.5521.6021.60-0.1513018
09:36:0221.5521.6021.55-0.2023017
09:35:5921.5521.6021.60-0.1523015
09:35:4321.5521.6021.55-0.2023013
09:35:2521.5521.6021.60-0.1513011
09:35:1521.5521.6021.60-0.1513010
09:35:1021.5521.6021.55-0.2013009
09:35:0421.5521.6021.55-0.2043008
09:34:4321.5521.6021.55-0.2033004
09:34:2621.5521.6021.55-0.2033001
09:34:1821.5521.6021.55-0.2012998
09:34:0321.5521.6021.55-0.2012997
09:34:0221.5521.6021.55-0.2022996
09:33:5821.5521.6021.55-0.2042994
09:33:5021.5521.6021.55-0.20102990
09:33:3721.5521.6021.60-0.1512980
09:33:2721.5521.6021.60-0.1552979
09:33:2621.6021.6521.60-0.1532974
09:33:2621.5521.6021.60-0.1522971
09:33:0721.6021.6521.60-0.1552969
09:33:0721.6021.6521.60-0.15812964
09:32:4321.6521.7021.65-0.1032883
09:32:3921.6021.7021.60-0.1522880
09:32:3721.6521.7021.65-0.1012878
09:32:3721.6521.7021.65-0.1012877
09:32:3621.6521.7021.65-0.1052876
09:32:3321.6021.6521.65-0.1052871
09:32:2921.6021.6521.65-0.10302866
09:32:0421.6021.6521.65-0.1012836
09:31:3521.6021.6521.65-0.1052835
09:31:1921.6021.6521.65-0.1012830
09:31:1621.6021.6521.65-0.1022829
09:31:1221.6021.6521.65-0.1012827
09:30:5321.6021.6521.65-0.1032826
09:30:4621.6021.6521.65-0.1012823
09:30:3721.6021.6521.65-0.1012822
09:30:0721.6021.6521.65-0.1012821
09:29:5821.6521.7021.65-0.1012820
09:29:5021.6521.7021.65-0.1012819
09:29:4921.6521.7021.70-0.0512818
09:29:4621.6021.6521.65-0.1012817
09:29:3821.6021.6521.65-0.1012816
09:29:3821.6021.6521.60-0.1522815
09:29:3421.5521.6021.60-0.1562813
09:29:3321.5521.6021.60-0.1522807
09:29:3221.5521.6021.60-0.1562805
09:29:2521.5521.6021.60-0.1512799
09:29:1021.5521.6021.60-0.1512798
09:29:0521.5521.6021.60-0.1512797
09:29:0221.5521.6021.60-0.1552796
09:28:4621.5521.6021.60-0.15152791
09:28:2221.5521.6021.60-0.1562776
09:28:2221.5521.6021.55-0.2012770
09:28:1921.5521.6021.55-0.2012769
09:28:1421.5521.6021.55-0.2012768
09:28:0121.5521.6021.55-0.20192767
09:28:0121.5521.6021.55-0.2012748
09:27:3721.5521.6021.60-0.1512747
09:27:3321.5521.6021.60-0.1512746
09:27:3021.5521.6021.60-0.1542745
09:27:2121.5521.6021.60-0.1512741
09:27:1521.5521.6021.60-0.1522740
09:26:5621.6021.6521.60-0.1512738
09:26:5621.6021.6521.60-0.15212737
09:26:5421.6021.6521.60-0.15232716
09:26:5321.6021.6521.60-0.1532693
09:26:5221.6021.6521.60-0.1522690
09:26:5221.6021.6521.65-0.1052688
09:26:2021.6021.6521.60-0.1522683
09:26:0321.6521.7021.65-0.1012681
09:25:5921.6021.7021.60-0.1562680
09:25:5321.6021.6521.65-0.1012674
09:25:5321.6021.6521.60-0.1512673
09:25:5321.6021.6521.60-0.1532672
09:25:4421.6021.6521.60-0.1522669
09:25:4021.6021.6521.60-0.15102667
09:25:3121.6021.6521.60-0.15302657
09:25:1421.6021.6521.60-0.1522627
09:25:1321.6021.6521.60-0.1552625
09:25:1021.6021.6521.60-0.1532620
09:25:0521.6021.6521.60-0.1512617
09:25:0521.6021.6521.60-0.1522616
09:25:0021.6021.6521.60-0.1522614
09:24:3821.6021.6521.65-0.1012612
09:24:3721.6021.6521.60-0.1582611
09:24:2721.6021.6521.65-0.1032603
09:24:2021.6521.7521.65-0.10562600
09:24:0321.6521.7521.65-0.1022544
09:24:0321.6521.7021.70-0.0512542
09:23:3821.6521.7021.70-0.0522541
09:22:4021.7021.7521.70-0.0522539
09:22:2921.6521.7521.75052537
09:22:2021.6521.7021.65-0.1012532
09:22:2021.7021.7521.70-0.05182531
09:22:2021.7021.7521.70-0.0542513
09:22:0221.7021.7521.75042509
09:22:0221.7021.7521.750152505
09:21:3721.7021.7521.75012490
09:21:1021.7021.7521.75012489
09:20:5821.7021.7521.75012488
09:20:5621.7021.7521.70-0.0522487
09:20:5221.7021.7521.70-0.0532485
09:20:4121.7021.7521.70-0.0522482
09:20:3221.7021.7521.75012480
09:20:1721.7021.7521.75012479
09:20:1721.7021.7521.70-0.0522478
09:20:1721.7021.7521.70-0.0512476
09:20:1421.7021.7521.70-0.0512475
09:20:1421.7021.7521.70-0.05122474
09:20:1421.7021.7521.70-0.05192462
09:20:0421.7521.8021.750212443
09:19:2221.7521.8021.80+0.0512422
09:19:0621.7521.8021.75012421
09:18:5121.7521.8021.80+0.0512420
09:18:4321.7521.8021.80+0.0522419
09:18:4021.7521.8021.75022417
09:18:3021.7021.8021.80+0.0512415
09:18:2921.7521.8021.75012414
09:18:2921.7021.7521.75092413
09:18:0521.7021.7521.75012404
09:18:0221.7021.7521.70-0.0512403
09:17:5821.7021.7521.70-0.0552402
09:17:5721.7021.7521.75012397
09:17:5321.7021.7521.75052396
09:17:4221.7021.7521.75012391
09:17:3621.7021.7521.75012390
09:17:3221.7021.7521.75052389
09:17:1921.7021.7521.75022384
09:17:0121.7021.7521.70-0.0512382
09:16:5621.6521.7021.70-0.0512381
09:16:5021.6521.7021.70-0.0512380
09:16:4321.6521.7021.70-0.0552379
09:16:3521.6521.7021.70-0.0552374
09:16:3421.6521.7021.65-0.1022369
09:16:2121.7021.7521.70-0.0512367
09:16:1621.7021.7521.70-0.05222366
09:16:0421.7021.7521.70-0.0522344
09:15:4821.7021.7521.70-0.0522342
09:15:4621.7021.7521.70-0.0552340
09:15:4621.7021.7521.70-0.0582335
09:15:3721.7021.7521.70-0.0512327
09:15:3721.7521.8021.75062326
09:15:3721.7521.8021.75082320
09:15:3721.7521.8021.750662312
09:15:3521.7521.8021.80+0.0522246
09:15:2921.7521.8021.80+0.0552244
09:15:2721.8021.8521.80+0.0522239
09:15:2621.8021.8521.80+0.05112237
09:15:2621.8021.8521.80+0.05252226
09:15:1921.8021.8521.85+0.1012201
09:15:0321.8021.8521.80+0.0512200
09:15:0121.8021.8521.80+0.0512199
09:14:5421.8021.8521.80+0.0522198
09:14:3121.8021.8521.80+0.0512196
09:14:2421.8021.8521.80+0.0512195
09:14:2421.8021.8521.80+0.05172194
09:14:1121.8021.8521.85+0.1022177
09:14:0021.8021.8521.80+0.0522175
09:13:5921.8021.8521.80+0.0522173
09:13:5521.8021.8521.80+0.0512171
09:13:5321.8021.8521.85+0.1012170
09:13:4221.8021.8521.80+0.0552169
09:13:2721.7521.8021.80+0.05102164
09:13:2621.7521.8021.80+0.0532154
09:13:2421.7521.8021.75012151
09:13:2421.7521.8021.75012150
09:13:2421.8021.8521.80+0.05172149
09:13:2421.8021.8521.80+0.0512132
09:13:2321.8021.8521.85+0.1012131
09:13:2021.8021.8521.80+0.0522130
09:13:1721.8021.8521.80+0.0522128
09:13:1721.8021.8521.80+0.0522126
09:13:1421.8021.8521.80+0.0512124
09:13:1321.8021.8521.80+0.0512123
09:13:0721.7521.8021.80+0.0532122
09:13:0521.7521.8021.80+0.0512119
09:13:0221.7521.8021.75012118
09:13:0221.7521.8021.80+0.05202117
09:13:0221.7521.8021.80+0.0532097
09:13:0021.7521.8021.80+0.0512094
09:12:4521.7521.8021.80+0.0522093
09:12:4021.7521.8021.80+0.0542091
09:12:2721.7521.8021.80+0.0512087
09:12:1121.8021.8521.80+0.0522086
09:12:1121.8021.8521.80+0.0512084
09:12:1121.8021.8521.80+0.0522083
09:12:1121.8021.8521.80+0.0592081
09:12:1121.8021.8521.80+0.05132072
09:12:0821.8021.8521.80+0.0512059
09:12:0821.8021.8521.85+0.1012058
09:12:0421.8021.8521.85+0.1052057
09:11:5521.8021.8521.85+0.10102052
09:11:5121.8521.9021.85+0.1012042
09:11:5121.8521.9021.85+0.1012041
09:11:5021.8021.9021.80+0.0512040
09:11:4721.8021.8521.85+0.1012039
09:11:3921.8021.9021.80+0.05302038
09:11:3221.8521.9021.85+0.1012008
09:11:2921.8521.9021.85+0.1012007
09:11:2321.8021.9021.90+0.1512006
09:11:2221.8521.9021.85+0.1012005
09:11:2221.8521.9021.85+0.1022004
09:11:1521.8521.9521.95+0.2082002
09:11:1321.9021.9521.90+0.1511994
09:11:1321.9021.9521.90+0.1591993
09:11:1321.9021.9521.90+0.1511984
09:11:0821.9021.9521.90+0.1521983
09:11:0421.9522.0021.95+0.2041981
09:11:0421.8521.9021.90+0.1511977
09:10:4821.8021.9521.95+0.2011976
09:10:4621.8021.8521.85+0.10121975
09:10:4621.8021.8521.80+0.0511963
09:10:4621.8021.8521.85+0.1031962
09:10:4621.9021.9521.85+0.10261959
09:10:4621.9021.9521.90+0.15291933
09:10:4421.9022.0021.90+0.1521904
09:10:4421.9022.0021.90+0.1521902
09:10:4421.9022.0021.90+0.15101900
09:10:4421.9522.0021.95+0.2021890
09:10:4021.9522.0521.95+0.20111888
09:10:4022.0022.0522.00+0.2511877
09:10:3822.0022.0522.00+0.25191876
09:10:3821.9522.0022.00+0.2511857
09:10:3221.9522.0022.00+0.2511856
09:10:3121.9522.0022.00+0.2511855
09:10:3121.9522.0022.00+0.2531854
09:10:2921.9522.0022.00+0.2531851
09:10:2621.9522.0022.00+0.2511848
09:10:2521.9522.0022.00+0.2561847
09:10:2021.9522.0022.00+0.2511841
09:10:1721.9522.0022.00+0.2521840
09:10:0921.9522.0022.00+0.2531838
09:10:0021.9522.0022.00+0.2511835
09:09:4422.0022.0522.00+0.2551834
09:09:4222.0022.0522.00+0.2511829
09:09:3122.0022.0522.00+0.25201828
09:09:3022.0022.0522.05+0.3051808
09:09:2922.0022.0522.00+0.2541803
09:09:2822.0022.0522.00+0.2551799
09:09:2822.0022.0522.00+0.2511794
09:09:2321.9522.0022.00+0.2541793
09:08:4721.9022.0521.90+0.1531789
09:08:4422.0022.0522.00+0.2531786
09:08:4421.9022.0022.00+0.2521783
09:08:3521.9522.0521.95+0.20161781
09:08:3522.0022.0522.00+0.2511765
09:08:3122.0022.0522.00+0.25101764
09:08:3022.0022.0522.00+0.25241754
09:08:3022.0022.0522.00+0.25191730
09:08:3021.9522.0022.00+0.2521711
09:08:2321.9522.0022.00+0.2511709
09:08:2321.9522.0022.00+0.2511708
09:08:2122.0022.0522.00+0.2521707
09:08:2122.0022.0522.00+0.25271705
09:08:1922.0022.0522.00+0.2511678
09:08:1722.0022.0522.10+0.3571677
09:08:1722.0022.0522.05+0.3031670
09:08:0922.0022.1022.00+0.2511667
09:08:0722.0022.1022.10+0.3551666
09:08:0522.0522.1022.05+0.30101661
09:07:5722.0022.1022.00+0.2511651
09:07:5522.0522.1022.05+0.3071650
09:07:5522.0522.1022.05+0.30201643
09:07:5022.1022.1522.10+0.3511623
09:07:4622.0522.1022.10+0.3521622
09:07:4422.0522.1022.05+0.3051620
09:07:4222.1022.2022.10+0.35171615
09:07:4222.1522.2022.15+0.4011598
09:07:4022.1022.2022.10+0.35201597
09:07:3522.1522.2022.15+0.4011577
09:07:3422.1022.1522.15+0.4021576
09:07:2922.1022.2022.20+0.4511574
09:07:2822.1522.2022.15+0.4011573
09:07:2522.1022.2022.20+0.4511572
09:07:2522.1022.2022.20+0.4521571
09:07:2322.1022.2022.20+0.4521569
09:07:2322.1022.2022.20+0.4531567
09:07:2322.1522.2022.15+0.40331564
09:07:2122.1522.2022.20+0.4511531
09:07:2122.1522.2022.20+0.4541530
09:07:2022.1522.2022.20+0.4511526
09:07:1922.1522.2022.20+0.4511525
09:07:1922.1522.2022.20+0.4511524
09:07:1922.1522.2022.20+0.4511523
09:07:1822.1522.2022.20+0.4511522
09:07:1722.1522.2022.20+0.45101521
09:07:1722.1522.2022.20+0.4511511
09:07:1722.1522.2022.20+0.45101510
09:07:1622.1522.2022.20+0.45151500
09:07:1322.1522.2022.20+0.4521485
09:07:0922.1022.1522.15+0.4011483
09:07:0922.1022.1522.20+0.4581482
09:07:0922.1022.1522.15+0.40121474
09:07:0922.1022.1522.15+0.4021462
09:07:0822.1022.1522.15+0.4021460
09:07:0822.1022.1522.15+0.4011458
09:07:0622.1022.1522.15+0.4011457
09:07:0522.0522.1522.15+0.4011456
09:07:0522.0522.1522.15+0.4011455
09:07:0422.0522.1522.15+0.40101454
09:07:0422.0522.1522.15+0.4051444
09:07:0422.1022.1522.10+0.35101439
09:07:0422.1022.2022.10+0.35601429
09:07:0422.1522.2022.15+0.4031369
09:07:0422.1022.1522.15+0.4021366
09:07:0322.1022.1522.15+0.40111364
09:07:0322.1022.1522.15+0.4011353
09:07:0222.1022.1522.15+0.4011352
09:07:0022.1022.1522.15+0.4011351
09:06:5722.1022.2022.20+0.4511350
09:06:5022.1022.1522.15+0.4051349
09:06:5022.1022.1522.10+0.35121344
09:06:5022.0522.1022.10+0.35381332
09:06:5022.0522.1022.10+0.35101294
09:06:5022.0522.1022.10+0.3551284
09:06:4922.0022.0522.05+0.3011279
09:06:4822.0022.1022.10+0.3551278
09:06:4722.0022.1022.10+0.3511273
09:06:4622.0022.1022.10+0.35701272
09:06:4622.0022.1022.10+0.3521202
09:06:4522.0522.1022.05+0.30451200
09:06:4422.0522.1022.10+0.3591155
09:06:4422.0522.1022.10+0.3581146
09:06:4322.0522.1022.10+0.3551138
09:06:4322.0522.1022.10+0.3511133
09:06:4222.0522.1022.10+0.3511132
09:06:4022.0522.1022.10+0.3571131
09:06:4022.0522.1022.10+0.3511124
09:06:4022.0522.1022.10+0.3521123
09:06:3422.0522.1022.10+0.35181121
09:06:2822.0522.1022.10+0.3511103
09:06:2722.0522.1022.05+0.30101102
09:06:2722.0522.1022.10+0.35101092
09:06:2722.0522.1022.05+0.3011082
09:06:2022.0022.0522.05+0.3011081
09:06:1922.0022.1022.10+0.3551080
09:06:1922.0522.1022.05+0.3031075
09:06:1622.0522.1022.05+0.3081072
09:06:1622.0522.1022.05+0.3021064
09:06:1422.0522.1022.05+0.3021062
09:06:1422.0022.0522.05+0.3031060
09:06:1322.0022.0522.05+0.3011057
09:06:0622.0522.1022.00+0.2591056
09:06:0622.0522.1022.05+0.3011047
09:06:0622.0022.0522.10+0.35441046
09:06:0622.0022.0522.05+0.3061002
09:06:0522.0522.1022.05+0.301996
09:06:0522.0022.1022.00+0.259995
09:06:0522.0022.1022.00+0.257986
09:06:0522.0522.1022.05+0.304979
09:06:0522.0022.0522.05+0.306975
09:06:0422.0022.0522.05+0.301969
09:06:0022.0522.1022.05+0.304968
09:06:0022.0022.0522.05+0.306964
09:05:5822.0022.0522.05+0.301958
09:05:5422.0022.1022.00+0.252957
09:05:5322.0022.0522.05+0.305955
09:05:5322.0022.0522.05+0.301950
09:05:5322.0022.0522.05+0.302949
09:05:5222.0022.0522.05+0.301947
09:05:5222.0022.0522.00+0.255946
09:05:5122.0022.0522.05+0.301941
09:05:5122.0022.0522.05+0.301940
09:05:4922.0022.0522.05+0.302939
09:05:4622.0522.1022.05+0.301937
09:05:4422.0022.0522.05+0.301936
09:05:4422.0022.0522.05+0.305935
09:05:4422.0022.0522.05+0.301930
09:05:4322.0522.1022.05+0.301929
09:05:4322.0522.1022.05+0.301928
09:05:4322.0022.0522.05+0.303927
09:05:3922.0022.0522.05+0.302924
09:05:3922.0022.0522.05+0.301922
09:05:3922.0022.0522.05+0.301921
09:05:3822.0022.0522.05+0.305920
09:05:3722.0022.0522.05+0.304915
09:05:3722.0022.0522.05+0.3010911
09:05:3622.0022.0522.05+0.301901
09:05:3522.0022.0522.05+0.301900
09:05:3322.0022.0522.05+0.301899
09:05:3322.0022.0522.00+0.257898
09:05:3322.0022.0522.00+0.255891
09:05:3022.0022.0522.10+0.3538886
09:05:3022.0022.0522.05+0.302848
09:05:2922.0522.1022.05+0.302846
09:05:2922.0022.0522.05+0.303844
09:05:2422.0522.1022.05+0.301841
09:05:2421.9022.1022.10+0.352840
09:05:2321.9522.1022.10+0.351838
09:05:2322.0022.1022.00+0.2512837
09:05:2322.0522.1022.05+0.307825
09:05:2322.0022.0522.05+0.303818
09:05:2122.0022.0522.05+0.301815
09:05:2022.0022.0522.05+0.301814
09:05:1922.0022.0522.00+0.251813
09:05:1822.0022.0522.05+0.301812
09:05:1722.0022.0522.05+0.309811
09:05:1521.9522.0022.00+0.251802
09:05:1521.9522.0022.00+0.255801
09:05:1321.9522.0022.00+0.251796
09:05:0521.9022.0022.00+0.2514795
09:05:0521.9022.0022.00+0.257781
09:05:0521.9021.9522.00+0.25191774
09:05:0521.9021.9521.95+0.209583
09:05:0221.9021.9521.90+0.152574
09:05:0221.9021.9521.95+0.201572
09:05:0021.9021.9521.95+0.201571
09:05:0021.8521.9521.95+0.202570
09:04:5821.9021.9521.90+0.1510568
09:04:5721.9021.9521.90+0.151558
09:04:4621.8021.9021.90+0.153557
09:04:4021.9021.9521.90+0.151554
09:04:4021.8021.9021.90+0.159553
09:04:3921.8021.9021.90+0.151544
09:04:3121.8521.9021.85+0.104543
09:04:3121.8021.8521.85+0.102539
09:04:2721.8021.8521.85+0.103537
09:04:2421.8521.9021.85+0.101534
09:04:2121.8021.9021.90+0.151533
09:04:1921.8021.9021.90+0.151532
09:04:1921.8521.9021.85+0.101531
09:04:1621.8021.8521.85+0.101530
09:04:1621.8521.9021.85+0.1010529
09:04:1421.8521.9021.90+0.152519
09:04:1021.8521.9021.90+0.151517
09:04:0921.8521.9021.90+0.155516
09:04:0421.8021.8521.85+0.101511
09:04:0421.8021.8521.85+0.103510
09:04:0421.8021.8521.85+0.1020507
09:04:0121.8021.8521.85+0.1010487
09:03:5621.8021.8521.85+0.105477
09:03:5521.8021.8521.85+0.101472
09:03:5121.8021.8521.85+0.101471
09:03:5121.8021.8521.85+0.101470
09:03:4521.7521.8021.80+0.052469
09:03:4521.7521.8021.80+0.051467
09:03:4521.7521.8021.80+0.0510466
09:03:4221.7521.8021.7502456
09:03:3621.7021.7521.75010454
09:03:0921.7021.7521.70-0.051444
09:03:0821.7021.7521.70-0.051443
09:02:5221.7021.7521.70-0.0524442
09:02:4921.7521.8521.75023418
09:02:4921.8021.8521.80+0.051395
09:02:4221.8021.8521.80+0.051394
09:02:4021.7521.8021.80+0.051393
09:02:3921.7521.8021.80+0.051392
09:02:3721.8021.8521.80+0.0550391
09:02:2721.8021.8521.85+0.103341
09:02:2121.7521.8521.85+0.101338
09:02:2121.8021.8521.80+0.051337
09:02:1921.7521.8521.7503336
09:02:1421.7521.8521.85+0.103333
09:02:1221.7521.8521.7504330
09:02:0921.8021.8521.7509326
09:02:0921.8021.8521.80+0.051317
09:01:5921.7021.7521.75028316
09:01:5921.8021.8521.75016288
09:01:5921.8021.8521.80+0.051272
09:01:5421.8021.8521.7502271
09:01:5421.8021.8521.80+0.051269
09:01:5121.7521.8021.80+0.052268
09:01:4821.7021.7521.7506266
09:01:4721.7521.8021.7501260
09:01:4621.8021.8521.80+0.051259
09:01:4421.8021.8521.80+0.052258
09:01:4421.7021.7521.80+0.052256
09:01:4421.7021.7521.7501254
09:01:4121.7021.8021.80+0.052253
09:01:3921.7521.8021.7506251
09:01:3921.7521.8021.75010245
09:01:3721.7521.8021.80+0.051235
09:01:3321.7021.7521.7503234
09:01:3221.7521.8021.7507231
09:01:3221.7521.8021.75010224
09:01:3121.7521.8021.80+0.052214
09:01:2621.7521.8021.7505212
09:01:1721.7021.7521.7502207
09:01:1721.7021.7521.7502205
09:01:1621.7021.7521.7502203
09:01:0621.7021.7521.7501201
09:00:5921.6521.7021.70-0.051200
09:00:4221.6021.6521.65-0.102199
09:00:3821.6521.7521.65-0.103197
09:00:3721.6021.6521.65-0.102194
09:00:3021.6021.6521.60-0.155192
09:00:2621.6021.6521.60-0.156187
09:00:2421.6521.7521.65-0.101181
09:00:2221.6521.7521.65-0.102180
09:00:1621.6521.7521.65-0.102178
09:00:1621.6521.8021.65-0.102176
09:00:1621.7521.8021.75010174
09:00:1521.7021.8021.70-0.051164
09:00:1021.7021.9021.70-0.051163
09:00:1021.7521.9021.70-0.0513162
09:00:1021.7521.9021.7501149
09:00:1021.7521.9021.7501148
09:00:1021.7521.9021.7501147
09:00:1021.7521.9021.7501146
09:00:0721.7521.9021.75045145
09:00:0721.8021.9021.80+0.055100
09:00:0721.8021.9021.80+0.05395
09:00:0621.8021.9021.80+0.052192
09:00:06----21.80+0.057171
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。