24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股35.23億元
熱門
【台股盤後】權值股回神 台股量縮反彈188點收19599點
更新報價
聯上發
(2537)
建材營造
上市
15.75
▲+0.35
+2.27%
1.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
9,442
15.70
305
15.75
91
15.40
16.20
15.20
15.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.70
15.75
15.75
+0.35
9
9442
13:30:00
15.70
15.75
15.75
+0.35
289
9433
13:24:45
15.75
15.80
15.80
+0.40
2
9144
13:24:15
15.80
15.85
15.80
+0.40
5
9142
13:24:07
15.75
15.85
15.85
+0.45
1
9137
13:24:06
15.75
15.85
15.85
+0.45
4
9136
13:24:05
15.80
15.85
15.80
+0.40
5
9132
13:24:05
15.80
15.85
15.80
+0.40
25
9127
13:24:05
15.80
15.85
15.80
+0.40
2
9102
13:23:40
15.80
15.85
15.85
+0.45
10
9100
13:23:05
15.80
15.85
15.85
+0.45
2
9090
13:22:59
15.80
15.85
15.80
+0.40
2
9088
13:22:58
15.80
15.85
15.80
+0.40
1
9086
13:22:55
15.80
15.85
15.80
+0.40
1
9085
13:22:42
15.75
15.80
15.80
+0.40
1
9084
13:22:33
15.75
15.85
15.75
+0.35
3
9083
13:22:11
15.75
15.80
15.80
+0.40
1
9080
13:22:07
15.75
15.80
15.80
+0.40
5
9079
13:21:54
15.75
15.80
15.80
+0.40
1
9074
13:21:53
15.75
15.80
15.80
+0.40
2
9073
13:21:38
15.80
15.85
15.80
+0.40
1
9071
13:21:08
15.75
15.80
15.80
+0.40
3
9070
13:21:08
15.75
15.80
15.80
+0.40
2
9067
13:20:57
15.80
15.85
15.80
+0.40
1
9065
13:20:49
15.75
15.80
15.80
+0.40
3
9064
13:20:49
15.75
15.80
15.80
+0.40
1
9061
13:20:47
15.80
15.85
15.80
+0.40
5
9060
13:20:37
15.80
15.85
15.80
+0.40
5
9055
13:20:26
15.80
15.85
15.80
+0.40
4
9050
13:19:51
15.80
15.85
15.80
+0.40
2
9046
13:19:42
15.80
15.85
15.85
+0.45
3
9044
13:19:41
15.80
15.85
15.80
+0.40
2
9041
13:19:34
15.80
15.85
15.80
+0.40
1
9039
13:19:31
15.80
15.85
15.80
+0.40
2
9038
13:19:27
15.80
15.85
15.80
+0.40
2
9036
13:19:15
15.80
15.85
15.80
+0.40
1
9034
13:19:05
15.75
15.80
15.80
+0.40
2
9033
13:18:55
15.75
15.80
15.80
+0.40
1
9031
13:18:30
15.75
15.80
15.80
+0.40
10
9030
13:18:30
15.75
15.80
15.80
+0.40
2
9020
13:18:21
15.75
15.80
15.75
+0.35
1
9018
13:17:25
15.75
15.80
15.75
+0.35
1
9017
13:17:23
15.75
15.80
15.75
+0.35
1
9016
13:16:45
15.75
15.80
15.75
+0.35
1
9015
13:16:34
15.80
15.85
15.80
+0.40
2
9014
13:16:22
15.80
15.85
15.80
+0.40
2
9012
13:16:21
15.80
15.85
15.80
+0.40
1
9010
13:16:17
15.80
15.85
15.80
+0.40
1
9009
13:16:13
15.80
15.85
15.80
+0.40
2
9008
13:15:57
15.75
15.85
15.75
+0.35
2
9006
13:15:52
15.75
15.80
15.80
+0.40
13
9004
13:15:40
15.75
15.80
15.80
+0.40
4
8991
13:15:11
15.75
15.80
15.75
+0.35
1
8987
13:14:52
15.75
15.80
15.75
+0.35
1
8986
13:14:45
15.75
15.80
15.75
+0.35
1
8985
13:14:26
15.75
15.80
15.75
+0.35
1
8984
13:13:23
15.75
15.80
15.75
+0.35
3
8983
13:12:58
15.75
15.80
15.80
+0.40
3
8980
13:12:52
15.75
15.85
15.75
+0.35
1
8977
13:12:52
15.80
15.85
15.80
+0.40
3
8976
13:12:47
15.80
15.85
15.80
+0.40
1
8973
13:12:47
15.80
15.85
15.80
+0.40
1
8972
13:12:47
15.75
15.80
15.80
+0.40
1
8971
13:12:40
15.75
15.85
15.75
+0.35
10
8970
13:12:39
15.75
15.80
15.80
+0.40
2
8960
13:12:32
15.75
15.80
15.80
+0.40
12
8958
13:12:21
15.75
15.80
15.75
+0.35
5
8946
13:12:01
15.75
15.80
15.80
+0.40
1
8941
13:11:57
15.75
15.80
15.75
+0.35
1
8940
13:11:50
15.75
15.80
15.75
+0.35
1
8939
13:11:49
15.75
15.80
15.80
+0.40
15
8938
13:11:34
15.75
15.80
15.75
+0.35
1
8923
13:10:55
15.75
15.80
15.80
+0.40
1
8922
13:10:32
15.75
15.80
15.80
+0.40
2
8921
13:10:25
15.75
15.80
15.80
+0.40
1
8919
13:10:17
15.75
15.80
15.80
+0.40
2
8918
13:08:51
15.80
15.85
15.80
+0.40
2
8916
13:08:49
15.80
15.85
15.80
+0.40
1
8914
13:08:38
15.80
15.85
15.80
+0.40
3
8913
13:08:30
15.80
15.85
15.80
+0.40
4
8910
13:08:20
15.80
15.85
15.80
+0.40
1
8906
13:08:20
15.80
15.85
15.80
+0.40
1
8905
13:08:11
15.80
15.85
15.80
+0.40
1
8904
13:08:08
15.80
15.85
15.80
+0.40
2
8903
13:08:02
15.80
15.85
15.80
+0.40
1
8901
13:07:35
15.80
15.85
15.80
+0.40
2
8900
13:07:31
15.80
15.85
15.80
+0.40
1
8898
13:07:24
15.80
15.85
15.80
+0.40
1
8897
13:07:20
15.80
15.85
15.80
+0.40
1
8896
13:07:16
15.80
15.85
15.80
+0.40
1
8895
13:07:12
15.80
15.85
15.80
+0.40
5
8894
13:06:59
15.80
15.85
15.80
+0.40
2
8889
13:06:55
15.80
15.85
15.80
+0.40
1
8887
13:06:55
15.80
15.85
15.85
+0.45
1
8886
13:06:07
15.70
15.85
15.85
+0.45
5
8885
13:06:00
15.80
15.85
15.70
+0.30
81
8880
13:06:00
15.80
15.85
15.75
+0.35
55
8799
13:06:00
15.80
15.85
15.80
+0.40
51
8744
13:05:49
15.85
15.90
15.85
+0.45
6
8693
13:05:49
15.85
15.90
15.85
+0.45
1
8687
13:05:45
15.85
15.90
15.85
+0.45
34
8686
13:05:45
15.85
15.90
15.85
+0.45
5
8652
13:05:37
15.85
15.90
15.85
+0.45
1
8647
13:04:56
15.85
15.90
15.85
+0.45
1
8646
13:04:51
15.85
15.90
15.85
+0.45
1
8645
13:04:29
15.85
15.90
15.85
+0.45
1
8644
13:03:44
15.85
15.90
15.85
+0.45
1
8643
13:03:32
15.85
15.90
15.85
+0.45
1
8642
13:03:18
15.85
15.90
15.85
+0.45
3
8641
13:03:13
15.85
15.90
15.85
+0.45
4
8638
13:02:37
15.85
15.90
15.85
+0.45
1
8634
13:01:12
15.85
15.90
15.85
+0.45
1
8633
13:00:43
15.85
15.90
15.85
+0.45
5
8632
12:59:11
15.85
15.90
15.90
+0.50
5
8627
12:58:56
15.85
15.90
15.90
+0.50
1
8622
12:58:26
15.80
15.90
15.90
+0.50
4
8621
12:58:22
15.85
15.90
15.85
+0.45
1
8617
12:58:22
15.85
15.90
15.85
+0.45
3
8616
12:57:58
15.85
15.90
15.85
+0.45
3
8613
12:57:49
15.85
15.90
15.85
+0.45
1
8610
12:57:46
15.85
15.90
15.90
+0.50
2
8609
12:57:28
15.80
15.85
15.85
+0.45
3
8607
12:57:02
15.80
15.85
15.80
+0.40
1
8604
12:56:56
15.80
15.85
15.80
+0.40
2
8603
12:56:20
15.85
15.90
15.85
+0.45
1
8601
12:56:17
15.80
15.85
15.85
+0.45
8
8600
12:55:52
15.85
15.90
15.85
+0.45
1
8592
12:55:41
15.85
15.90
15.85
+0.45
1
8591
12:55:19
15.85
15.90
15.85
+0.45
1
8590
12:55:16
15.85
15.90
15.85
+0.45
4
8589
12:55:05
15.85
15.90
15.85
+0.45
1
8585
12:55:05
15.85
15.90
15.85
+0.45
2
8584
12:54:36
15.85
15.90
15.85
+0.45
1
8582
12:54:29
15.85
15.90
15.85
+0.45
1
8581
12:53:23
15.80
15.85
15.85
+0.45
1
8580
12:53:09
15.80
15.85
15.85
+0.45
15
8579
12:53:08
15.80
15.85
15.85
+0.45
1
8564
12:52:57
15.80
15.85
15.80
+0.40
10
8563
12:52:49
15.80
15.85
15.80
+0.40
1
8553
12:52:42
15.75
15.80
15.80
+0.40
6
8552
12:52:42
15.75
15.80
15.80
+0.40
22
8546
12:52:42
15.75
15.80
15.80
+0.40
22
8524
12:52:28
15.75
15.80
15.80
+0.40
21
8502
12:52:28
15.80
15.85
15.80
+0.40
29
8481
12:52:18
15.80
15.85
15.80
+0.40
1
8452
12:52:15
15.80
15.85
15.80
+0.40
3
8451
12:52:10
15.80
15.85
15.80
+0.40
2
8448
12:52:08
15.80
15.85
15.80
+0.40
6
8446
12:52:08
15.80
15.85
15.80
+0.40
1
8440
12:52:08
15.80
15.85
15.80
+0.40
1
8439
12:52:06
15.80
15.85
15.80
+0.40
1
8438
12:52:04
15.80
15.85
15.80
+0.40
1
8437
12:51:59
15.80
15.85
15.80
+0.40
1
8436
12:51:58
15.80
15.85
15.80
+0.40
1
8435
12:51:52
15.80
15.85
15.80
+0.40
1
8434
12:51:50
15.80
15.85
15.80
+0.40
1
8433
12:51:42
15.80
15.85
15.80
+0.40
1
8432
12:51:41
15.80
15.85
15.80
+0.40
15
8431
12:51:36
15.80
15.85
15.80
+0.40
1
8416
12:51:36
15.80
15.85
15.80
+0.40
1
8415
12:51:28
15.80
15.85
15.80
+0.40
1
8414
12:51:17
15.80
15.85
15.80
+0.40
10
8413
12:51:15
15.80
15.85
15.80
+0.40
2
8403
12:51:00
15.80
15.85
15.80
+0.40
2
8401
12:50:41
15.80
15.85
15.80
+0.40
1
8399
12:50:20
15.80
15.85
15.85
+0.45
2
8398
12:50:13
15.80
15.85
15.80
+0.40
1
8396
12:49:12
15.80
15.85
15.85
+0.45
3
8395
12:48:34
15.80
15.85
15.85
+0.45
6
8392
12:48:07
15.80
15.85
15.85
+0.45
1
8386
12:47:46
15.85
15.90
15.85
+0.45
1
8385
12:47:38
15.80
15.85
15.85
+0.45
2
8384
12:47:27
15.80
15.85
15.85
+0.45
3
8382
12:47:23
15.80
15.85
15.85
+0.45
3
8379
12:47:21
15.85
15.90
15.85
+0.45
1
8376
12:47:20
15.85
15.90
15.85
+0.45
4
8375
12:47:05
15.85
15.90
15.85
+0.45
6
8371
12:47:05
15.85
15.90
15.85
+0.45
50
8365
12:46:50
15.85
15.90
15.85
+0.45
3
8315
12:46:44
15.85
15.90
15.90
+0.50
1
8312
12:46:33
15.85
15.90
15.90
+0.50
1
8311
12:46:33
15.90
15.95
15.90
+0.50
2
8310
12:46:31
15.90
15.95
15.90
+0.50
1
8308
12:46:08
15.90
15.95
15.90
+0.50
1
8307
12:45:53
15.90
15.95
15.90
+0.50
5
8306
12:45:45
15.90
15.95
15.90
+0.50
1
8301
12:45:33
15.90
15.95
15.95
+0.55
1
8300
12:45:33
15.90
15.95
15.90
+0.50
10
8299
12:45:25
15.90
15.95
15.90
+0.50
1
8289
12:45:25
15.90
15.95
15.90
+0.50
6
8288
12:45:22
15.90
15.95
15.90
+0.50
6
8282
12:45:15
15.90
15.95
15.90
+0.50
1
8276
12:45:11
15.90
15.95
15.90
+0.50
1
8275
12:45:09
15.90
15.95
15.90
+0.50
10
8274
12:45:06
15.90
15.95
15.90
+0.50
1
8264
12:44:49
15.90
15.95
15.95
+0.55
2
8263
12:42:48
15.90
15.95
15.95
+0.55
3
8261
12:42:34
15.85
15.95
15.95
+0.55
1
8258
12:42:33
15.85
15.90
15.90
+0.50
3
8257
12:42:33
15.85
15.90
15.90
+0.50
2
8254
12:42:33
15.85
15.90
15.90
+0.50
5
8252
12:42:26
15.90
15.95
15.90
+0.50
5
8247
12:42:26
15.90
15.95
15.90
+0.50
20
8242
12:42:22
15.90
15.95
15.90
+0.50
10
8222
12:42:16
15.90
15.95
15.90
+0.50
1
8212
12:42:14
15.90
15.95
15.90
+0.50
2
8211
12:42:03
15.90
15.95
15.90
+0.50
4
8209
12:41:55
15.90
15.95
15.90
+0.50
10
8205
12:41:04
15.90
15.95
15.90
+0.50
1
8195
12:40:38
15.95
16.00
15.95
+0.55
2
8194
12:40:38
15.95
16.00
15.95
+0.55
1
8192
12:40:33
15.95
16.00
15.95
+0.55
1
8191
12:40:20
15.90
15.95
15.95
+0.55
1
8190
12:39:59
15.90
16.00
16.00
+0.60
2
8189
12:39:56
15.90
15.95
15.95
+0.55
10
8187
12:39:49
15.90
15.95
15.95
+0.55
1
8177
12:39:49
15.90
15.95
15.95
+0.55
3
8176
12:39:38
15.85
15.95
15.85
+0.45
1
8173
12:39:32
15.85
15.95
15.95
+0.55
20
8172
12:39:28
15.90
15.95
15.90
+0.50
1
8152
12:39:28
15.90
15.95
15.90
+0.50
30
8151
12:38:48
15.90
15.95
15.95
+0.55
6
8121
12:38:42
15.90
15.95
15.95
+0.55
1
8115
12:38:32
15.90
15.95
15.95
+0.55
6
8114
12:38:18
15.90
15.95
15.90
+0.50
2
8108
12:38:14
15.90
15.95
15.90
+0.50
1
8106
12:38:06
15.90
16.00
15.90
+0.50
6
8105
12:38:05
15.90
15.95
15.95
+0.55
4
8099
12:38:01
15.95
16.00
15.95
+0.55
11
8095
12:37:52
15.90
15.95
15.95
+0.55
25
8084
12:37:11
15.90
15.95
15.95
+0.55
1
8059
12:37:00
15.90
15.95
15.90
+0.50
3
8058
12:37:00
15.90
15.95
15.90
+0.50
1
8055
12:35:50
15.90
15.95
15.95
+0.55
3
8054
12:35:33
15.90
15.95
15.95
+0.55
5
8051
12:35:01
15.90
15.95
15.95
+0.55
1
8046
12:34:57
15.90
15.95
15.95
+0.55
1
8045
12:34:54
15.90
15.95
15.95
+0.55
1
8044
12:34:51
15.90
15.95
15.95
+0.55
2
8043
12:34:22
15.85
15.95
15.95
+0.55
1
8041
12:34:09
15.85
15.95
15.95
+0.55
1
8040
12:34:00
15.85
15.95
15.95
+0.55
1
8039
12:33:46
15.85
15.95
15.95
+0.55
1
8038
12:33:43
15.85
15.95
15.95
+0.55
10
8037
12:33:24
15.85
15.95
15.95
+0.55
10
8027
12:33:20
15.85
15.95
15.85
+0.45
5
8017
12:33:17
15.85
15.90
15.90
+0.50
1
8012
12:33:01
15.85
15.90
15.95
+0.55
3
8011
12:33:01
15.85
15.90
15.90
+0.50
7
8008
12:32:22
15.90
15.95
15.90
+0.50
3
8001
12:32:22
15.85
15.90
15.90
+0.50
6
7998
12:32:10
15.85
15.90
15.90
+0.50
5
7992
12:32:09
15.85
15.90
15.85
+0.45
1
7987
12:32:04
15.85
15.90
15.85
+0.45
3
7986
12:32:00
15.90
15.95
15.90
+0.50
2
7983
12:31:56
15.90
15.95
15.90
+0.50
1
7981
12:31:55
15.85
15.90
15.90
+0.50
1
7980
12:31:46
15.90
15.95
15.90
+0.50
1
7979
12:31:41
15.85
15.90
15.90
+0.50
25
7978
12:31:21
15.85
15.90
15.85
+0.45
10
7953
12:31:01
15.85
15.90
15.90
+0.50
1
7943
12:30:24
15.90
15.95
15.90
+0.50
48
7942
12:30:24
15.95
16.00
15.95
+0.55
2
7894
12:30:24
15.90
15.95
15.95
+0.55
8
7892
12:30:23
15.90
15.95
16.00
+0.60
44
7884
12:30:23
15.90
15.95
15.95
+0.55
6
7840
12:30:19
15.90
15.95
15.95
+0.55
2
7834
12:30:04
15.90
15.95
15.95
+0.55
2
7832
12:29:58
15.90
15.95
15.95
+0.55
1
7830
12:29:51
15.90
15.95
15.95
+0.55
10
7829
12:29:27
15.90
15.95
15.95
+0.55
1
7819
12:29:17
15.95
16.00
15.95
+0.55
1
7818
12:29:17
15.90
15.95
15.95
+0.55
9
7817
12:29:15
15.90
15.95
15.95
+0.55
4
7808
12:29:09
15.90
15.95
15.90
+0.50
2
7804
12:28:59
15.95
16.00
15.95
+0.55
1
7802
12:28:58
15.90
15.95
15.95
+0.55
1
7801
12:28:52
15.90
15.95
15.95
+0.55
5
7800
12:28:50
15.95
16.00
15.95
+0.55
26
7795
12:28:45
15.95
16.00
16.00
+0.60
5
7769
12:28:44
15.95
16.00
16.00
+0.60
1
7764
12:28:44
15.95
16.00
16.00
+0.60
2
7763
12:28:41
15.95
16.00
16.00
+0.60
1
7761
12:28:40
15.95
16.00
16.00
+0.60
1
7760
12:28:39
15.95
16.00
16.00
+0.60
1
7759
12:28:33
15.95
16.00
16.00
+0.60
1
7758
12:28:30
15.95
16.00
16.00
+0.60
1
7757
12:28:21
15.95
16.00
16.00
+0.60
5
7756
12:28:17
15.95
16.00
16.00
+0.60
1
7751
12:28:16
15.95
16.00
16.00
+0.60
6
7750
12:28:12
15.95
16.00
16.00
+0.60
1
7744
12:28:12
15.95
16.00
16.00
+0.60
2
7743
12:28:12
15.95
16.00
16.00
+0.60
2
7741
12:28:10
15.95
16.00
16.00
+0.60
1
7739
12:28:09
15.95
16.00
16.00
+0.60
1
7738
12:28:08
15.95
16.00
16.00
+0.60
1
7737
12:28:07
16.00
16.05
16.00
+0.60
5
7736
12:28:07
15.95
16.05
16.05
+0.65
1
7731
12:28:05
15.95
16.00
16.00
+0.60
5
7730
12:28:04
15.95
16.00
16.00
+0.60
1
7725
12:28:02
15.95
16.00
16.00
+0.60
2
7724
12:28:02
15.95
16.00
16.00
+0.60
1
7722
12:28:00
15.95
16.00
16.00
+0.60
1
7721
12:27:59
15.95
16.00
16.00
+0.60
1
7720
12:27:48
15.95
16.00
16.00
+0.60
1
7719
12:27:46
15.95
16.00
16.00
+0.60
1
7718
12:27:43
15.95
16.00
16.00
+0.60
1
7717
12:27:40
15.95
16.00
16.00
+0.60
1
7716
12:27:37
15.95
16.00
16.00
+0.60
4
7715
12:27:37
15.95
16.00
16.00
+0.60
10
7711
12:27:34
15.95
16.00
16.00
+0.60
2
7701
12:27:33
16.00
16.05
16.00
+0.60
5
7699
12:27:33
16.00
16.05
16.00
+0.60
2
7694
12:27:33
15.95
16.00
16.00
+0.60
4
7692
12:27:32
15.95
16.00
16.00
+0.60
2
7688
12:27:32
15.95
16.00
16.00
+0.60
1
7686
12:27:31
15.95
16.00
16.00
+0.60
1
7685
12:27:28
15.95
16.00
16.00
+0.60
1
7684
12:27:28
15.95
16.00
16.00
+0.60
1
7683
12:27:24
15.95
16.00
16.00
+0.60
2
7682
12:27:20
16.00
16.05
16.00
+0.60
2
7680
12:27:20
16.00
16.05
16.00
+0.60
1
7678
12:27:14
16.00
16.05
16.00
+0.60
16
7677
12:27:14
16.00
16.05
16.05
+0.65
10
7661
12:27:09
16.00
16.05
16.00
+0.60
11
7651
12:27:09
15.95
16.00
16.00
+0.60
19
7640
12:27:07
15.95
16.00
16.00
+0.60
5
7621
12:27:07
15.95
16.00
16.00
+0.60
9
7616
12:27:07
15.95
16.00
16.00
+0.60
10
7607
12:27:06
15.95
16.00
16.00
+0.60
2
7597
12:27:05
15.95
16.00
16.00
+0.60
1
7595
12:27:05
15.95
16.00
16.00
+0.60
10
7594
12:27:04
15.95
16.00
16.00
+0.60
4
7584
12:27:04
15.95
16.00
16.00
+0.60
6
7580
12:27:04
15.95
16.00
16.00
+0.60
5
7574
12:27:03
15.95
16.00
16.00
+0.60
1
7569
12:27:02
15.95
16.00
16.00
+0.60
1
7568
12:27:00
15.95
16.00
16.00
+0.60
2
7567
12:26:54
15.90
16.00
16.00
+0.60
1
7565
12:26:47
15.90
15.95
16.00
+0.60
112
7564
12:26:47
15.90
15.95
15.95
+0.55
18
7452
12:26:36
15.95
16.00
15.95
+0.55
1
7434
12:26:36
15.95
16.00
15.95
+0.55
1
7433
12:26:36
15.90
15.95
15.95
+0.55
1
7432
12:26:34
15.90
15.95
15.95
+0.55
1
7431
12:26:33
15.90
15.95
15.95
+0.55
1
7430
12:26:26
15.90
15.95
15.95
+0.55
3
7429
12:26:15
15.90
15.95
15.95
+0.55
1
7426
12:26:09
15.90
15.95
15.95
+0.55
10
7425
12:25:55
15.90
15.95
15.95
+0.55
2
7415
12:25:48
15.90
15.95
15.90
+0.50
1
7413
12:25:23
15.90
15.95
15.90
+0.50
15
7412
12:25:23
15.90
16.00
15.90
+0.50
10
7397
12:25:22
15.95
16.00
15.95
+0.55
5
7387
12:25:20
15.95
16.00
15.95
+0.55
3
7382
12:25:18
15.95
16.00
15.95
+0.55
1
7379
12:25:16
15.95
16.00
15.95
+0.55
9
7378
12:25:16
15.90
15.95
15.95
+0.55
7
7369
12:25:13
15.90
15.95
15.95
+0.55
1
7362
12:25:11
15.85
15.95
15.95
+0.55
1
7361
12:25:08
15.85
15.95
15.95
+0.55
1
7360
12:25:00
15.85
15.95
15.95
+0.55
50
7359
12:24:49
15.90
15.95
15.90
+0.50
3
7309
12:24:47
15.85
15.95
15.95
+0.55
2
7306
12:24:47
15.90
15.95
15.90
+0.50
1
7304
12:24:45
15.85
15.90
15.95
+0.55
1
7303
12:24:45
15.85
15.90
15.90
+0.50
9
7302
12:24:40
15.85
15.90
15.90
+0.50
6
7293
12:24:37
15.85
15.90
15.90
+0.50
3
7287
12:24:37
15.85
15.90
15.90
+0.50
2
7284
12:24:34
15.85
15.90
15.90
+0.50
5
7282
12:24:31
15.85
15.90
15.90
+0.50
10
7277
12:24:30
15.85
15.90
15.90
+0.50
3
7267
12:24:27
15.85
15.90
15.90
+0.50
1
7264
12:24:16
15.80
15.90
15.90
+0.50
3
7263
12:24:10
15.80
15.90
15.90
+0.50
2
7260
12:24:02
15.80
15.90
15.90
+0.50
5
7258
12:24:01
15.80
15.90
15.90
+0.50
1
7253
12:24:00
15.80
15.90
15.90
+0.50
5
7252
12:23:59
15.80
15.90
15.90
+0.50
3
7247
12:23:57
15.85
15.90
15.85
+0.45
34
7244
12:23:57
15.85
15.90
15.90
+0.50
1
7210
12:23:49
15.85
15.90
15.90
+0.50
1
7209
12:23:47
15.85
15.90
15.90
+0.50
1
7208
12:23:45
15.85
15.90
15.90
+0.50
3
7207
12:23:40
15.85
15.90
15.90
+0.50
1
7204
12:23:40
15.85
15.90
15.85
+0.45
1
7203
12:23:40
15.85
15.90
15.90
+0.50
2
7202
12:23:36
15.90
15.95
15.90
+0.50
1
7200
12:23:35
15.90
15.95
15.90
+0.50
1
7199
12:23:34
15.90
15.95
15.90
+0.50
1
7198
12:23:31
15.90
15.95
15.90
+0.50
1
7197
12:23:28
15.85
15.95
15.95
+0.55
1
7196
12:23:27
15.85
15.95
15.95
+0.55
1
7195
12:23:25
15.90
15.95
15.90
+0.50
46
7194
12:23:24
15.90
15.95
15.95
+0.55
2
7148
12:23:22
15.90
15.95
15.95
+0.55
2
7146
12:23:21
15.90
15.95
15.95
+0.55
1
7144
12:23:21
15.90
15.95
15.95
+0.55
3
7143
12:23:20
15.90
15.95
15.95
+0.55
5
7140
12:23:19
15.90
15.95
15.95
+0.55
10
7135
12:23:17
15.90
15.95
15.95
+0.55
1
7125
12:23:16
15.90
15.95
15.95
+0.55
1
7124
12:23:05
15.90
15.95
15.90
+0.50
1
7123
12:23:04
15.85
15.90
15.90
+0.50
6
7122
12:23:04
15.85
15.90
15.90
+0.50
30
7116
12:23:03
15.85
15.90
15.90
+0.50
5
7086
12:23:02
15.85
15.90
15.90
+0.50
10
7081
12:23:01
15.85
15.90
15.90
+0.50
1
7071
12:23:00
15.85
15.90
15.90
+0.50
1
7070
12:22:55
15.85
15.90
15.90
+0.50
3
7069
12:22:51
15.85
15.90
15.90
+0.50
1
7066
12:22:50
15.85
15.90
15.90
+0.50
10
7065
12:22:50
15.85
15.90
15.90
+0.50
5
7055
12:22:47
15.85
15.90
15.90
+0.50
5
7050
12:22:47
15.85
15.90
15.90
+0.50
1
7045
12:22:45
15.85
15.90
15.90
+0.50
3
7044
12:22:45
15.85
15.90
15.90
+0.50
1
7041
12:22:40
15.85
15.90
15.90
+0.50
2
7040
12:22:38
15.85
15.90
15.90
+0.50
1
7038
12:22:37
15.85
15.90
15.90
+0.50
2
7037
12:22:36
15.85
15.90
15.90
+0.50
3
7035
12:22:34
15.85
15.90
15.90
+0.50
1
7032
12:22:33
15.85
15.90
15.90
+0.50
3
7031
12:22:30
15.85
15.90
15.90
+0.50
1
7028
12:22:27
15.85
15.90
15.85
+0.45
1
7027
12:22:26
15.80
15.85
15.85
+0.45
1
7026
12:22:26
15.80
15.85
15.90
+0.50
4
7025
12:22:26
15.80
15.85
15.85
+0.45
1
7021
12:22:26
15.80
15.85
15.85
+0.45
2
7020
12:22:25
15.80
15.90
15.90
+0.50
2
7018
12:22:24
15.80
15.85
15.90
+0.50
2
7016
12:22:24
15.80
15.85
15.85
+0.45
2
7014
12:22:23
15.80
15.85
15.85
+0.45
2
7012
12:22:23
15.80
15.85
15.85
+0.45
10
7010
12:22:21
15.80
15.85
15.85
+0.45
2
7000
12:22:21
15.80
15.85
15.85
+0.45
1
6998
12:22:19
15.80
15.85
15.85
+0.45
1
6997
12:22:18
15.80
15.85
15.85
+0.45
3
6996
12:22:18
15.80
15.85
15.85
+0.45
4
6993
12:22:17
15.80
15.85
15.85
+0.45
3
6989
12:22:16
15.80
15.85
15.85
+0.45
5
6986
12:22:14
15.80
15.85
15.85
+0.45
1
6981
12:22:13
15.85
15.90
15.85
+0.45
3
6980
12:22:13
15.85
15.90
15.90
+0.50
4
6977
12:22:10
15.85
15.90
15.85
+0.45
1
6973
12:22:08
15.80
15.85
15.90
+0.50
1
6972
12:22:08
15.80
15.85
15.85
+0.45
1
6971
12:22:08
15.85
15.90
15.85
+0.45
1
6970
12:22:06
15.85
15.90
15.85
+0.45
6
6969
12:22:06
15.85
15.90
15.90
+0.50
3
6963
12:21:57
15.85
15.90
15.85
+0.45
4
6960
12:21:57
15.85
15.90
15.90
+0.50
3
6956
12:21:56
15.85
15.90
15.85
+0.45
1
6953
12:21:56
15.85
15.90
15.90
+0.50
2
6952
12:21:53
15.80
15.90
15.90
+0.50
1
6950
12:21:52
15.85
15.90
15.85
+0.45
1
6949
12:21:52
15.85
15.90
15.90
+0.50
1
6948
12:21:51
15.80
15.90
15.90
+0.50
10
6947
12:21:49
15.80
15.85
15.85
+0.45
1
6937
12:21:47
15.80
15.85
15.85
+0.45
5
6936
12:21:46
15.80
15.85
15.85
+0.45
1
6931
12:21:46
15.80
15.85
15.85
+0.45
3
6930
12:21:39
15.80
15.85
15.85
+0.45
1
6927
12:21:38
15.85
15.90
15.85
+0.45
9
6926
12:21:36
15.80
15.85
15.85
+0.45
1
6917
12:21:36
15.80
15.85
15.85
+0.45
2
6916
12:21:35
15.85
15.90
15.85
+0.45
14
6914
12:21:35
15.85
15.90
15.90
+0.50
1
6900
12:21:34
15.85
15.90
15.90
+0.50
2
6899
12:21:34
15.85
15.90
15.90
+0.50
1
6897
12:21:32
15.85
15.90
15.90
+0.50
3
6896
12:21:30
15.85
15.90
15.90
+0.50
2
6893
12:21:30
15.85
15.90
15.90
+0.50
1
6891
12:21:29
15.85
15.90
15.90
+0.50
1
6890
12:21:28
15.85
15.90
15.90
+0.50
5
6889
12:21:26
15.85
15.90
15.90
+0.50
1
6884
12:21:25
15.85
15.90
15.95
+0.55
7
6883
12:21:25
15.85
15.90
15.90
+0.50
3
6876
12:21:23
15.85
15.95
15.95
+0.55
1
6873
12:21:23
15.90
15.95
15.90
+0.50
9
6872
12:21:22
15.90
15.95
15.95
+0.55
1
6863
12:21:21
15.90
15.95
15.95
+0.55
1
6862
12:21:20
15.90
15.95
15.95
+0.55
1
6861
12:21:20
15.90
15.95
15.95
+0.55
1
6860
12:21:18
15.90
15.95
15.95
+0.55
1
6859
12:21:18
15.90
15.95
15.95
+0.55
1
6858
12:21:18
15.90
15.95
15.95
+0.55
3
6857
12:21:15
15.90
15.95
15.95
+0.55
3
6854
12:21:15
15.90
15.95
15.95
+0.55
1
6851
12:21:12
15.90
15.95
15.95
+0.55
10
6850
12:21:09
15.90
15.95
15.95
+0.55
1
6840
12:21:03
15.90
15.95
15.90
+0.50
1
6839
12:21:02
15.90
15.95
15.95
+0.55
5
6838
12:21:02
15.90
15.95
15.95
+0.55
5
6833
12:20:58
15.90
15.95
15.90
+0.50
21
6828
12:20:57
15.90
15.95
15.95
+0.55
5
6807
12:20:55
15.85
15.90
15.90
+0.50
6
6802
12:20:55
15.85
15.90
15.90
+0.50
100
6796
12:20:51
15.85
15.90
15.85
+0.45
1
6696
12:20:51
15.85
15.90
15.85
+0.45
1
6695
12:20:45
15.80
15.90
15.80
+0.40
1
6694
12:20:42
15.80
15.90
15.80
+0.40
2
6693
12:20:41
15.75
15.85
15.90
+0.50
9
6691
12:20:41
15.75
15.85
15.85
+0.45
1
6682
12:20:39
15.75
15.80
15.85
+0.45
76
6681
12:20:39
15.75
15.80
15.80
+0.40
24
6605
12:20:39
15.75
15.80
15.80
+0.40
1
6581
12:20:25
15.70
15.75
15.75
+0.35
8
6580
12:20:25
15.70
15.75
15.75
+0.35
1
6572
12:20:18
15.70
15.80
15.70
+0.30
1
6571
12:20:10
15.70
15.80
15.70
+0.30
8
6570
12:19:51
15.70
15.75
15.75
+0.35
1
6562
12:19:38
15.70
15.75
15.75
+0.35
1
6561
12:19:13
15.75
15.80
15.75
+0.35
12
6560
12:18:21
15.75
15.80
15.75
+0.35
2
6548
12:18:13
15.75
15.80
15.75
+0.35
1
6546
12:18:10
15.75
15.80
15.75
+0.35
1
6545
12:17:29
15.75
15.80
15.75
+0.35
10
6544
12:16:49
15.75
15.80
15.80
+0.40
1
6534
12:16:43
15.75
15.80
15.80
+0.40
1
6533
12:15:58
15.80
15.85
15.80
+0.40
1
6532
12:15:57
15.75
15.80
15.80
+0.40
2
6531
12:15:46
15.75
15.80
15.80
+0.40
1
6529
12:15:34
15.75
15.80
15.80
+0.40
1
6528
12:15:13
15.80
15.85
15.80
+0.40
10
6527
12:14:47
15.80
15.85
15.85
+0.45
1
6517
12:14:41
15.80
15.85
15.85
+0.45
1
6516
12:14:36
15.75
15.80
15.80
+0.40
5
6515
12:14:30
15.75
15.80
15.80
+0.40
8
6510
12:14:09
15.75
15.80
15.75
+0.35
20
6502
12:14:05
15.75
15.80
15.75
+0.35
1
6482
12:14:01
15.75
15.80
15.80
+0.40
1
6481
12:13:54
15.75
15.80
15.80
+0.40
2
6480
12:13:51
15.75
15.80
15.80
+0.40
1
6478
12:13:39
15.75
15.80
15.80
+0.40
4
6477
12:13:31
15.75
15.80
15.80
+0.40
3
6473
12:13:30
15.75
15.80
15.80
+0.40
1
6470
12:12:54
15.80
15.85
15.80
+0.40
1
6469
12:12:52
15.80
15.85
15.80
+0.40
1
6468
12:12:52
15.75
15.80
15.80
+0.40
2
6467
12:12:49
15.75
15.80
15.80
+0.40
10
6465
12:12:46
15.75
15.80
15.80
+0.40
2
6455
12:11:55
15.80
15.85
15.80
+0.40
1
6453
12:11:46
15.75
15.80
15.80
+0.40
10
6452
12:11:08
15.80
15.85
15.80
+0.40
10
6442
12:11:01
15.80
15.85
15.80
+0.40
2
6432
12:11:00
15.80
15.85
15.85
+0.45
1
6430
12:10:55
15.80
15.85
15.80
+0.40
1
6429
12:10:30
15.80
15.85
15.80
+0.40
1
6428
12:10:30
15.80
15.85
15.80
+0.40
3
6427
12:10:02
15.80
15.85
15.80
+0.40
2
6424
12:09:40
15.75
15.80
15.80
+0.40
1
6422
12:09:32
15.75
15.80
15.80
+0.40
3
6421
12:09:22
15.75
15.80
15.80
+0.40
1
6418
12:09:19
15.75
15.80
15.75
+0.35
1
6417
12:09:13
15.75
15.80
15.80
+0.40
1
6416
12:09:11
15.75
15.80
15.80
+0.40
1
6415
12:08:47
15.80
15.85
15.80
+0.40
2
6414
12:08:43
15.80
15.85
15.80
+0.40
1
6412
12:08:41
15.80
15.85
15.80
+0.40
2
6411
12:08:40
15.80
15.85
15.80
+0.40
3
6409
12:08:40
15.80
15.85
15.80
+0.40
2
6406
12:08:30
15.80
15.85
15.80
+0.40
2
6404
12:08:29
15.80
15.85
15.80
+0.40
2
6402
12:08:25
15.80
15.85
15.80
+0.40
30
6400
12:08:25
15.80
15.85
15.85
+0.45
2
6370
12:08:24
15.80
15.85
15.85
+0.45
4
6368
12:08:14
15.80
15.85
15.80
+0.40
2
6364
12:08:12
15.80
15.85
15.80
+0.40
2
6362
12:07:43
15.80
15.85
15.85
+0.45
1
6360
12:07:18
15.85
15.90
15.85
+0.45
6
6359
12:07:09
15.85
15.90
15.90
+0.50
1
6353
12:07:06
15.85
15.90
15.90
+0.50
10
6352
12:06:55
15.90
15.95
15.90
+0.50
2
6342
12:06:55
15.90
15.95
15.90
+0.50
1
6340
12:06:55
15.90
15.95
15.90
+0.50
2
6339
12:06:55
15.90
15.95
15.90
+0.50
1
6337
12:06:55
15.90
15.95
15.90
+0.50
3
6336
12:06:55
15.80
15.90
15.90
+0.50
11
6333
12:06:51
15.80
15.90
15.90
+0.50
1
6322
12:06:39
15.80
15.90
15.90
+0.50
1
6321
12:06:35
15.80
15.90
15.90
+0.50
10
6320
12:06:35
15.80
15.90
15.90
+0.50
5
6310
12:06:33
15.85
15.90
15.85
+0.45
4
6305
12:06:33
15.85
15.90
15.85
+0.45
32
6301
12:06:29
15.85
15.90
15.90
+0.50
1
6269
12:06:25
15.85
15.90
15.90
+0.50
16
6268
12:06:25
15.85
15.90
15.90
+0.50
10
6252
12:06:17
15.85
15.90
15.90
+0.50
5
6242
12:05:45
15.85
15.90
15.90
+0.50
1
6237
12:05:44
15.85
15.90
15.90
+0.50
1
6236
12:05:42
15.85
15.90
15.90
+0.50
1
6235
12:05:40
15.85
15.90
15.90
+0.50
1
6234
12:05:39
15.85
15.90
15.90
+0.50
2
6233
12:05:38
15.85
15.90
15.90
+0.50
10
6231
12:05:35
15.85
15.90
15.90
+0.50
1
6221
12:05:31
15.85
15.90
15.90
+0.50
2
6220
12:05:26
15.85
15.90
15.90
+0.50
1
6218
12:05:21
15.85
15.90
15.85
+0.45
1
6217
12:05:00
15.85
15.90
15.85
+0.45
1
6216
12:04:59
15.85
15.90
15.90
+0.50
1
6215
12:04:54
15.80
15.85
15.85
+0.45
30
6214
12:04:50
15.80
15.85
15.85
+0.45
5
6184
12:04:50
15.80
15.85
15.80
+0.40
1
6179
12:04:45
15.80
15.85
15.85
+0.45
1
6178
12:04:44
15.80
15.85
15.85
+0.45
5
6177
12:04:44
15.80
15.85
15.85
+0.45
1
6172
12:04:43
15.80
15.85
15.85
+0.45
1
6171
12:04:39
15.80
15.85
15.85
+0.45
1
6170
12:04:36
15.80
15.85
15.85
+0.45
3
6169
12:04:29
15.80
15.85
15.85
+0.45
3
6166
12:04:24
15.75
15.80
15.80
+0.40
36
6163
12:04:19
15.70
15.75
15.80
+0.40
5
6127
12:04:19
15.70
15.75
15.75
+0.35
5
6122
12:04:16
15.70
15.75
15.75
+0.35
1
6117
12:04:16
15.70
15.75
15.75
+0.35
1
6116
12:04:10
15.75
15.80
15.75
+0.35
3
6115
12:04:08
15.75
15.80
15.75
+0.35
1
6112
12:03:46
15.70
15.80
15.70
+0.30
1
6111
12:03:45
15.70
15.75
15.75
+0.35
41
6110
12:03:45
15.70
15.75
15.75
+0.35
19
6069
12:03:45
15.70
15.75
15.75
+0.35
67
6050
12:03:42
15.65
15.70
15.70
+0.30
8
5983
12:03:42
15.70
15.75
15.70
+0.30
10
5975
12:03:35
15.65
15.70
15.70
+0.30
3
5965
12:03:35
15.65
15.70
15.70
+0.30
22
5962
12:03:35
15.65
15.70
15.70
+0.30
18
5940
12:03:35
15.65
15.70
15.70
+0.30
20
5922
12:03:23
15.60
15.70
15.70
+0.30
1
5902
12:03:21
15.60
15.65
15.65
+0.25
42
5901
12:03:12
15.55
15.60
15.60
+0.20
29
5859
12:03:12
15.55
15.60
15.60
+0.20
22
5830
12:03:12
15.50
15.60
15.60
+0.20
50
5808
12:03:08
15.50
15.60
15.60
+0.20
6
5758
12:02:57
15.50
15.60
15.60
+0.20
5
5752
12:02:51
15.50
15.55
15.55
+0.15
3
5747
12:02:51
15.50
15.55
15.55
+0.15
10
5744
12:02:51
15.50
15.55
15.55
+0.15
35
5734
12:02:50
15.50
15.55
15.55
+0.15
2
5699
12:02:38
15.50
15.55
15.55
+0.15
2
5697
12:01:26
15.50
15.55
15.55
+0.15
1
5695
12:01:05
15.50
15.55
15.55
+0.15
3
5694
12:00:53
15.50
15.55
15.55
+0.15
1
5691
12:00:02
15.50
15.55
15.50
+0.10
2
5690
11:59:57
15.50
15.55
15.50
+0.10
2
5688
11:59:13
15.50
15.55
15.50
+0.10
2
5686
11:59:13
15.50
15.55
15.50
+0.10
10
5684
11:58:53
15.50
15.55
15.50
+0.10
1
5674
11:56:20
15.50
15.55
15.50
+0.10
1
5673
11:55:36
15.50
15.55
15.50
+0.10
1
5672
11:54:22
15.45
15.50
15.50
+0.10
15
5671
11:53:25
15.45
15.50
15.50
+0.10
1
5656
11:51:51
15.45
15.50
15.45
+0.05
2
5655
11:50:12
15.50
15.55
15.50
+0.10
5
5653
11:49:31
15.45
15.55
15.45
+0.05
1
5648
11:48:28
15.45
15.60
15.45
+0.05
1
5647
11:48:09
15.50
15.60
15.50
+0.10
54
5646
11:48:09
15.50
15.60
15.50
+0.10
1
5592
11:48:09
15.50
15.60
15.50
+0.10
21
5591
11:48:09
15.50
15.60
15.50
+0.10
22
5570
11:48:09
15.55
15.60
15.55
+0.15
1
5548
11:47:33
15.50
15.55
15.55
+0.15
5
5547
11:46:15
15.50
15.55
15.55
+0.15
5
5542
11:46:07
15.50
15.55
15.55
+0.15
20
5537
11:45:50
15.50
15.55
15.55
+0.15
1
5517
11:45:24
15.50
15.55
15.55
+0.15
1
5516
11:42:44
15.50
15.55
15.55
+0.15
2
5515
11:42:41
15.50
15.55
15.55
+0.15
2
5513
11:41:29
15.50
15.55
15.55
+0.15
1
5511
11:41:00
15.50
15.55
15.50
+0.10
1
5510
11:39:58
15.50
15.55
15.55
+0.15
20
5509
11:39:38
15.50
15.55
15.50
+0.10
1
5489
11:39:29
15.50
15.55
15.50
+0.10
2
5488
11:37:09
15.55
15.60
15.55
+0.15
5
5486
11:36:48
15.55
15.60
15.55
+0.15
2
5481
11:36:44
15.55
15.60
15.55
+0.15
2
5479
11:36:05
15.55
15.60
15.55
+0.15
2
5477
11:35:25
15.55
15.60
15.55
+0.15
1
5475
11:34:48
15.55
15.60
15.55
+0.15
1
5474
11:34:33
15.50
15.55
15.55
+0.15
1
5473
11:34:25
15.50
15.55
15.55
+0.15
1
5472
11:33:08
15.55
15.60
15.55
+0.15
1
5471
11:33:03
15.50
15.60
15.60
+0.20
5
5470
11:31:51
15.50
15.60
15.60
+0.20
5
5465
11:29:47
15.55
15.60
15.55
+0.15
2
5460
11:29:25
15.55
15.60
15.55
+0.15
2
5458
11:28:20
15.55
15.60
15.55
+0.15
2
5456
11:28:03
15.55
15.60
15.55
+0.15
1
5454
11:27:55
15.55
15.60
15.55
+0.15
1
5453
11:26:16
15.50
15.55
15.55
+0.15
1
5452
11:25:24
15.50
15.55
15.55
+0.15
1
5451
11:24:53
15.55
15.60
15.55
+0.15
1
5450
11:24:45
15.55
15.60
15.55
+0.15
1
5449
11:24:32
15.50
15.55
15.55
+0.15
1
5448
11:24:09
15.50
15.60
15.50
+0.10
11
5447
11:24:08
15.55
15.60
15.55
+0.15
1
5436
11:24:00
15.50
15.60
15.60
+0.20
1
5435
11:23:58
15.50
15.60
15.60
+0.20
1
5434
11:23:41
15.45
15.55
15.55
+0.15
22
5433
11:23:41
15.45
15.55
15.55
+0.15
11
5411
11:23:41
15.45
15.55
15.55
+0.15
27
5400
11:23:27
15.45
15.50
15.50
+0.10
7
5373
11:23:27
15.45
15.50
15.50
+0.10
70
5366
11:22:56
15.45
15.50
15.50
+0.10
1
5296
11:19:54
15.45
15.50
15.45
+0.05
1
5295
11:19:39
15.40
15.45
15.45
+0.05
19
5294
11:19:39
15.40
15.45
15.45
+0.05
10
5275
11:19:20
15.40
15.45
15.45
+0.05
1
5265
11:19:11
15.40
15.45
15.45
+0.05
3
5264
11:17:49
15.40
15.45
15.45
+0.05
2
5261
11:14:18
15.40
15.45
15.40
0
2
5259
11:14:07
15.40
15.45
15.40
0
2
5257
11:14:02
15.40
15.45
15.45
+0.05
5
5255
11:11:49
15.40
15.45
15.40
0
1
5250
11:11:37
15.40
15.45
15.40
0
1
5249
11:10:58
15.40
15.45
15.45
+0.05
1
5248
11:09:14
15.40
15.45
15.45
+0.05
1
5247
11:08:04
15.40
15.45
15.40
0
2
5246
11:07:31
15.40
15.45
15.40
0
1
5244
11:05:37
15.40
15.45
15.40
0
5
5243
11:05:33
15.40
15.45
15.45
+0.05
1
5238
11:05:24
15.40
15.45
15.45
+0.05
10
5237
11:04:33
15.40
15.45
15.40
0
1
5227
11:04:15
15.40
15.45
15.40
0
1
5226
11:03:52
15.40
15.45
15.40
0
1
5225
11:03:03
15.40
15.45
15.40
0
5
5224
10:59:56
15.40
15.45
15.40
0
2
5219
10:59:25
15.40
15.45
15.40
0
1
5217
10:59:21
15.40
15.45
15.40
0
1
5216
10:59:21
15.40
15.45
15.40
0
3
5215
10:58:46
15.35
15.45
15.45
+0.05
5
5212
10:58:37
15.40
15.45
15.40
0
1
5207
10:58:09
15.40
15.45
15.40
0
1
5206
10:57:08
15.40
15.45
15.40
0
1
5205
10:56:56
15.35
15.40
15.40
0
1
5204
10:56:51
15.35
15.40
15.40
0
1
5203
10:56:32
15.35
15.40
15.40
0
10
5202
10:55:45
15.30
15.40
15.40
0
10
5192
10:55:31
15.30
15.40
15.40
0
4
5182
10:55:13
15.35
15.40
15.35
-0.05
3
5178
10:55:12
15.35
15.40
15.35
-0.05
1
5175
10:54:21
15.30
15.35
15.35
-0.05
3
5174
10:52:22
15.30
15.35
15.35
-0.05
1
5171
10:52:15
15.30
15.35
15.35
-0.05
1
5170
10:50:21
15.30
15.35
15.30
-0.10
5
5169
10:49:11
15.30
15.35
15.30
-0.10
6
5164
10:48:06
15.30
15.35
15.35
-0.05
4
5158
10:47:36
15.30
15.35
15.35
-0.05
1
5154
10:46:46
15.30
15.35
15.35
-0.05
1
5153
10:44:19
15.30
15.35
15.35
-0.05
10
5152
10:44:18
15.30
15.35
15.35
-0.05
1
5142
10:43:57
15.30
15.35
15.30
-0.10
1
5141
10:43:41
15.30
15.35
15.30
-0.10
1
5140
10:43:36
15.30
15.35
15.30
-0.10
1
5139
10:42:10
15.35
15.40
15.35
-0.05
12
5138
10:42:10
15.35
15.40
15.35
-0.05
10
5126
10:41:47
15.35
15.40
15.35
-0.05
1
5116
10:41:42
15.35
15.45
15.35
-0.05
1
5115
10:41:23
15.35
15.45
15.35
-0.05
2
5114
10:41:17
15.40
15.45
15.40
0
21
5112
10:41:17
15.40
15.45
15.40
0
1
5091
10:41:17
15.40
15.45
15.40
0
5
5090
10:41:17
15.40
15.45
15.40
0
33
5085
10:39:14
15.40
15.50
15.40
0
2
5052
10:38:47
15.40
15.50
15.40
0
2
5050
10:38:30
15.45
15.50
15.45
+0.05
3
5048
10:38:20
15.45
15.50
15.45
+0.05
1
5045
10:36:53
15.40
15.45
15.45
+0.05
19
5044
10:36:48
15.40
15.45
15.45
+0.05
5
5025
10:34:51
15.40
15.45
15.40
0
1
5020
10:33:58
15.40
15.45
15.40
0
2
5019
10:31:30
15.40
15.45
15.40
0
1
5017
10:31:13
15.45
15.50
15.45
+0.05
2
5016
10:30:53
15.40
15.45
15.45
+0.05
2
5014
10:30:36
15.40
15.45
15.45
+0.05
4
5012
10:30:28
15.45
15.50
15.45
+0.05
4
5008
10:30:08
15.45
15.50
15.45
+0.05
1
5004
10:29:58
15.45
15.50
15.45
+0.05
4
5003
10:29:34
15.40
15.45
15.45
+0.05
1
4999
10:28:02
15.40
15.45
15.50
+0.10
18
4998
10:28:02
15.40
15.45
15.45
+0.05
2
4980
10:27:26
15.45
15.50
15.45
+0.05
69
4978
10:27:26
15.45
15.50
15.45
+0.05
1
4909
10:23:44
15.45
15.50
15.45
+0.05
2
4908
10:23:30
15.45
15.50
15.50
+0.10
2
4906
10:23:28
15.45
15.50
15.50
+0.10
3
4904
10:23:23
15.45
15.50
15.50
+0.10
1
4901
10:22:32
15.45
15.50
15.50
+0.10
3
4900
10:21:46
15.45
15.50
15.50
+0.10
1
4897
10:21:40
15.45
15.50
15.50
+0.10
33
4896
10:21:30
15.45
15.50
15.50
+0.10
3
4863
10:21:23
15.40
15.45
15.45
+0.05
2
4860
10:21:23
15.45
15.50
15.45
+0.05
8
4858
10:21:16
15.40
15.50
15.50
+0.10
15
4850
10:20:54
15.40
15.45
15.45
+0.05
4
4835
10:20:54
15.40
15.45
15.45
+0.05
1
4831
10:20:39
15.45
15.50
15.45
+0.05
5
4830
10:20:19
15.45
15.50
15.50
+0.10
1
4825
10:20:17
15.45
15.50
15.50
+0.10
1
4824
10:19:53
15.50
15.55
15.50
+0.10
3
4823
10:19:44
15.50
15.55
15.50
+0.10
1
4820
10:19:11
15.45
15.55
15.55
+0.15
1
4819
10:19:07
15.45
15.50
15.50
+0.10
10
4818
10:19:01
15.45
15.55
15.45
+0.05
1
4808
10:18:33
15.50
15.55
15.55
+0.15
10
4807
10:18:25
15.50
15.55
15.50
+0.10
4
4797
10:18:02
15.45
15.50
15.50
+0.10
2
4793
10:17:48
15.40
15.45
15.45
+0.05
3
4791
10:17:47
15.45
15.55
15.45
+0.05
17
4788
10:17:47
15.45
15.50
15.50
+0.10
1
4771
10:17:38
15.45
15.50
15.50
+0.10
1
4770
10:17:21
15.50
15.55
15.50
+0.10
5
4769
10:17:17
15.50
15.55
15.50
+0.10
1
4764
10:17:12
15.50
15.55
15.50
+0.10
13
4763
10:16:55
15.50
15.55
15.50
+0.10
1
4750
10:16:53
15.45
15.50
15.50
+0.10
2
4749
10:16:52
15.45
15.50
15.50
+0.10
10
4747
10:16:02
15.40
15.45
15.45
+0.05
70
4737
10:15:57
15.40
15.45
15.45
+0.05
2
4667
10:15:54
15.40
15.45
15.40
0
13
4665
10:15:43
15.40
15.45
15.45
+0.05
1
4652
10:15:30
15.40
15.45
15.45
+0.05
1
4651
10:15:16
15.40
15.45
15.40
0
10
4650
10:15:13
15.40
15.45
15.45
+0.05
5
4640
10:14:44
15.45
15.50
15.45
+0.05
2
4635
10:14:22
15.45
15.50
15.45
+0.05
18
4633
10:14:22
15.45
15.50
15.45
+0.05
14
4615
10:13:31
15.45
15.50
15.50
+0.10
2
4601
10:13:27
15.50
15.55
15.50
+0.10
1
4599
10:13:25
15.50
15.55
15.50
+0.10
1
4598
10:13:23
15.50
15.55
15.50
+0.10
1
4597
10:13:22
15.50
15.55
15.55
+0.15
3
4596
10:13:14
15.50
15.55
15.50
+0.10
1
4593
10:13:12
15.50
15.55
15.55
+0.15
1
4592
10:13:03
15.50
15.55
15.55
+0.15
1
4591
10:13:00
15.50
15.55
15.55
+0.15
2
4590
10:12:51
15.50
15.55
15.55
+0.15
1
4588
10:12:45
15.45
15.50
15.50
+0.10
14
4587
10:12:19
15.40
15.45
15.45
+0.05
1
4573
10:12:12
15.45
15.50
15.50
+0.10
1
4572
10:12:09
15.50
15.55
15.50
+0.10
3
4571
10:12:08
15.45
15.50
15.50
+0.10
10
4568
10:12:04
15.45
15.50
15.50
+0.10
5
4558
10:11:42
15.40
15.45
15.45
+0.05
16
4553
10:11:41
15.45
15.50
15.45
+0.05
4
4537
10:11:34
15.45
15.50
15.45
+0.05
1
4533
10:11:22
15.45
15.50
15.45
+0.05
1
4532
10:11:15
15.40
15.50
15.50
+0.10
1
4531
10:11:15
15.45
15.50
15.45
+0.05
1
4530
10:11:12
15.45
15.50
15.45
+0.05
1
4529
10:11:08
15.45
15.50
15.50
+0.10
10
4528
10:11:02
15.45
15.50
15.45
+0.05
1
4518
10:10:50
15.45
15.50
15.45
+0.05
1
4517
10:10:40
15.45
15.50
15.45
+0.05
1
4516
10:10:36
15.45
15.50
15.45
+0.05
1
4515
10:10:26
15.45
15.50
15.45
+0.05
1
4514
10:10:17
15.40
15.45
15.45
+0.05
8
4513
10:10:17
15.40
15.45
15.45
+0.05
1
4505
10:10:16
15.40
15.45
15.45
+0.05
1
4504
10:10:11
15.40
15.45
15.45
+0.05
1
4503
10:10:06
15.40
15.45
15.45
+0.05
20
4502
10:10:03
15.40
15.45
15.45
+0.05
9
4482
10:09:53
15.40
15.45
15.45
+0.05
1
4473
10:09:36
15.35
15.40
15.40
0
1
4472
10:09:27
15.35
15.40
15.40
0
13
4471
10:09:24
15.35
15.40
15.40
0
9
4458
10:09:23
15.35
15.40
15.40
0
1
4449
10:09:06
15.25
15.35
15.35
-0.05
23
4448
10:08:54
15.25
15.35
15.25
-0.15
2
4425
10:08:51
15.25
15.30
15.30
-0.10
14
4423
10:08:37
15.15
15.20
15.20
-0.20
30
4409
10:08:37
15.15
15.20
15.20
-0.20
8
4379
10:08:37
15.15
15.20
15.20
-0.20
4
4371
10:08:37
15.20
15.30
15.20
-0.20
32
4367
10:08:32
15.20
15.30
15.20
-0.20
1
4335
10:08:29
15.20
15.30
15.20
-0.20
1
4334
10:08:21
15.25
15.30
15.20
-0.20
66
4333
10:08:21
15.25
15.30
15.25
-0.15
10
4267
10:08:07
15.25
15.30
15.25
-0.15
9
4257
10:08:01
15.25
15.30
15.25
-0.15
10
4248
10:06:59
15.30
15.35
15.30
-0.10
1
4238
10:06:45
15.30
15.35
15.30
-0.10
1
4237
10:06:45
15.25
15.30
15.30
-0.10
3
4236
10:06:41
15.25
15.30
15.30
-0.10
2
4233
10:06:33
15.25
15.30
15.30
-0.10
1
4231
10:06:18
15.25
15.30
15.30
-0.10
2
4230
10:05:52
15.25
15.30
15.30
-0.10
10
4228
10:05:12
15.25
15.30
15.30
-0.10
1
4218
10:04:59
15.25
15.30
15.30
-0.10
1
4217
10:04:09
15.25
15.30
15.25
-0.15
2
4216
10:04:01
15.20
15.25
15.25
-0.15
1
4214
10:03:57
15.20
15.25
15.25
-0.15
1
4213
10:03:48
15.20
15.25
15.25
-0.15
3
4212
10:03:48
15.20
15.25
15.25
-0.15
1
4209
10:03:27
15.20
15.25
15.25
-0.15
10
4208
10:03:21
15.20
15.25
15.20
-0.20
1
4198
10:03:16
15.20
15.25
15.20
-0.20
5
4197
10:03:16
15.20
15.25
15.25
-0.15
1
4192
10:03:09
15.20
15.25
15.20
-0.20
1
4191
10:02:59
15.20
15.25
15.20
-0.20
20
4190
10:02:44
15.20
15.25
15.25
-0.15
2
4170
10:02:44
15.25
15.30
15.25
-0.15
3
4168
10:02:19
15.25
15.35
15.25
-0.15
51
4165
10:01:03
15.25
15.30
15.30
-0.10
5
4114
10:00:46
15.25
15.35
15.25
-0.15
1
4109
10:00:34
15.25
15.35
15.25
-0.15
72
4108
10:00:26
15.25
15.30
15.30
-0.10
1
4036
09:59:59
15.20
15.25
15.25
-0.15
11
4035
09:59:59
15.25
15.35
15.25
-0.15
9
4024
09:59:36
15.20
15.25
15.25
-0.15
6
4015
09:59:36
15.20
15.25
15.25
-0.15
2
4009
09:59:36
15.25
15.35
15.25
-0.15
12
4007
09:59:23
15.20
15.25
15.25
-0.15
5
3995
09:59:23
15.25
15.35
15.25
-0.15
20
3990
09:58:59
15.20
15.25
15.25
-0.15
10
3970
09:58:59
15.25
15.35
15.25
-0.15
20
3960
09:58:48
15.25
15.35
15.25
-0.15
1
3940
09:58:42
15.25
15.35
15.25
-0.15
10
3939
09:58:38
15.25
15.30
15.30
-0.10
1
3929
09:58:21
15.30
15.35
15.30
-0.10
58
3928
09:58:04
15.30
15.35
15.30
-0.10
1
3870
09:57:44
15.30
15.35
15.25
-0.15
6
3869
09:57:44
15.30
15.35
15.30
-0.10
24
3863
09:57:43
15.25
15.30
15.30
-0.10
19
3839
09:57:43
15.25
15.30
15.30
-0.10
22
3820
09:57:43
15.25
15.30
15.30
-0.10
32
3798
09:57:43
15.25
15.30
15.30
-0.10
3
3766
09:57:20
15.25
15.30
15.30
-0.10
1
3763
09:57:15
15.25
15.30
15.30
-0.10
1
3762
09:57:02
15.25
15.30
15.30
-0.10
1
3761
09:57:01
15.25
15.30
15.25
-0.15
5
3760
09:56:38
15.25
15.30
15.25
-0.15
5
3755
09:56:28
15.25
15.30
15.25
-0.15
1
3750
09:56:22
15.25
15.30
15.25
-0.15
10
3749
09:56:22
15.25
15.30
15.25
-0.15
1
3739
09:56:18
15.25
15.30
15.25
-0.15
1
3738
09:55:46
15.25
15.30
15.25
-0.15
1
3737
09:55:33
15.30
15.35
15.30
-0.10
30
3736
09:55:30
15.30
15.35
15.30
-0.10
3
3706
09:55:22
15.30
15.35
15.30
-0.10
1
3703
09:55:19
15.30
15.35
15.30
-0.10
3
3702
09:55:11
15.30
15.35
15.30
-0.10
12
3699
09:54:44
15.30
15.35
15.30
-0.10
1
3687
09:54:31
15.30
15.35
15.30
-0.10
2
3686
09:54:15
15.30
15.35
15.35
-0.05
1
3684
09:53:39
15.30
15.35
15.30
-0.10
2
3683
09:52:52
15.30
15.40
15.30
-0.10
2
3681
09:52:32
15.30
15.40
15.40
0
5
3679
09:52:29
15.30
15.40
15.30
-0.10
1
3674
09:52:26
15.30
15.35
15.35
-0.05
5
3673
09:52:20
15.30
15.35
15.35
-0.05
1
3668
09:52:10
15.30
15.35
15.35
-0.05
1
3667
09:52:07
15.35
15.40
15.35
-0.05
27
3666
09:51:42
15.35
15.40
15.40
0
10
3639
09:51:27
15.35
15.40
15.40
0
1
3629
09:51:07
15.30
15.35
15.35
-0.05
10
3628
09:50:50
15.30
15.35
15.35
-0.05
2
3618
09:50:39
15.30
15.35
15.35
-0.05
2
3616
09:50:38
15.30
15.35
15.35
-0.05
14
3614
09:50:33
15.25
15.30
15.30
-0.10
3
3600
09:50:23
15.25
15.35
15.25
-0.15
1
3597
09:50:23
15.25
15.30
15.30
-0.10
12
3596
09:50:11
15.20
15.25
15.25
-0.15
1
3584
09:50:08
15.20
15.25
15.25
-0.15
15
3583
09:50:05
15.20
15.30
15.20
-0.20
2
3568
09:50:00
15.20
15.30
15.20
-0.20
2
3566
09:49:54
15.20
15.35
15.20
-0.20
1
3564
09:49:53
15.20
15.35
15.20
-0.20
10
3563
09:49:53
15.30
15.35
15.30
-0.10
1
3553
09:49:53
15.20
15.30
15.30
-0.10
9
3552
09:49:52
15.20
15.30
15.20
-0.20
1
3543
09:49:45
15.20
15.30
15.20
-0.20
3
3542
09:49:45
15.20
15.30
15.20
-0.20
2
3539
09:49:45
15.25
15.30
15.20
-0.20
13
3537
09:49:45
15.25
15.30
15.25
-0.15
87
3524
09:49:44
15.25
15.30
15.30
-0.10
1
3437
09:49:37
15.25
15.30
15.30
-0.10
1
3436
09:49:04
15.30
15.35
15.30
-0.10
5
3435
09:48:59
15.30
15.35
15.30
-0.10
1
3430
09:48:40
15.30
15.35
15.30
-0.10
1
3429
09:48:39
15.30
15.35
15.30
-0.10
3
3428
09:48:39
15.30
15.35
15.30
-0.10
1
3425
09:48:32
15.30
15.35
15.30
-0.10
1
3424
09:48:13
15.30
15.35
15.30
-0.10
2
3423
09:48:07
15.25
15.30
15.30
-0.10
1
3421
09:47:57
15.30
15.35
15.30
-0.10
1
3420
09:47:54
15.25
15.30
15.30
-0.10
5
3419
09:47:53
15.25
15.30
15.30
-0.10
6
3414
09:47:47
15.30
15.35
15.30
-0.10
6
3408
09:47:37
15.30
15.35
15.30
-0.10
5
3402
09:47:36
15.30
15.35
15.30
-0.10
5
3397
09:47:35
15.30
15.35
15.30
-0.10
3
3392
09:47:27
15.30
15.35
15.30
-0.10
1
3389
09:47:27
15.30
15.35
15.30
-0.10
4
3388
09:47:26
15.30
15.35
15.30
-0.10
10
3384
09:47:24
15.30
15.35
15.30
-0.10
5
3374
09:47:21
15.30
15.35
15.30
-0.10
30
3369
09:47:14
15.30
15.40
15.30
-0.10
2
3339
09:47:09
15.30
15.40
15.30
-0.10
3
3337
09:47:04
15.35
15.40
15.35
-0.05
7
3334
09:47:04
15.35
15.40
15.35
-0.05
8
3327
09:47:04
15.35
15.40
15.35
-0.05
6
3319
09:47:04
15.35
15.40
15.35
-0.05
5
3313
09:47:03
15.35
15.40
15.35
-0.05
2
3308
09:47:03
15.35
15.40
15.35
-0.05
1
3306
09:46:58
15.35
15.40
15.35
-0.05
5
3305
09:46:56
15.35
15.40
15.35
-0.05
8
3300
09:46:52
15.35
15.40
15.35
-0.05
1
3292
09:46:40
15.35
15.40
15.35
-0.05
1
3291
09:46:39
15.35
15.40
15.35
-0.05
1
3290
09:46:22
15.35
15.40
15.35
-0.05
5
3289
09:46:20
15.35
15.40
15.35
-0.05
1
3284
09:46:13
15.35
15.40
15.35
-0.05
1
3283
09:45:53
15.35
15.40
15.35
-0.05
1
3282
09:45:52
15.35
15.40
15.35
-0.05
2
3281
09:45:51
15.35
15.40
15.35
-0.05
2
3279
09:45:36
15.35
15.40
15.35
-0.05
1
3277
09:45:35
15.35
15.40
15.35
-0.05
1
3276
09:45:12
15.35
15.40
15.35
-0.05
1
3275
09:45:07
15.35
15.40
15.35
-0.05
7
3274
09:45:02
15.35
15.40
15.35
-0.05
1
3267
09:44:47
15.35
15.40
15.40
0
2
3266
09:44:43
15.35
15.40
15.40
0
1
3264
09:44:26
15.35
15.40
15.40
0
1
3263
09:44:23
15.35
15.40
15.40
0
1
3262
09:43:22
15.35
15.40
15.40
0
1
3261
09:43:17
15.35
15.40
15.40
0
1
3260
09:43:16
15.35
15.40
15.40
0
1
3259
09:43:15
15.35
15.40
15.40
0
5
3258
09:43:12
15.35
15.40
15.40
0
11
3253
09:43:11
15.35
15.40
15.35
-0.05
9
3242
09:43:09
15.35
15.40
15.40
0
1
3233
09:43:04
15.35
15.40
15.40
0
1
3232
09:42:40
15.35
15.40
15.40
0
4
3231
09:42:40
15.35
15.40
15.40
0
1
3227
09:42:37
15.35
15.40
15.40
0
3
3226
09:42:33
15.35
15.40
15.35
-0.05
2
3223
09:42:19
15.40
15.45
15.40
0
2
3221
09:42:18
15.35
15.40
15.40
0
3
3219
09:42:14
15.35
15.40
15.40
0
3
3216
09:42:09
15.35
15.40
15.40
0
1
3213
09:42:08
15.40
15.45
15.40
0
3
3212
09:41:37
15.35
15.40
15.40
0
3
3209
09:41:37
15.35
15.40
15.40
0
1
3206
09:41:33
15.35
15.40
15.40
0
4
3205
09:41:33
15.35
15.40
15.40
0
1
3201
09:41:20
15.35
15.40
15.40
0
7
3200
09:41:20
15.35
15.40
15.35
-0.05
8
3193
09:41:13
15.35
15.40
15.40
0
5
3185
09:41:11
15.40
15.45
15.40
0
4
3180
09:41:08
15.35
15.40
15.40
0
10
3176
09:41:08
15.35
15.45
15.35
-0.05
10
3166
09:41:06
15.35
15.45
15.35
-0.05
1
3156
09:41:00
15.35
15.45
15.35
-0.05
1
3155
09:41:00
15.40
15.45
15.40
0
1
3154
09:40:54
15.35
15.45
15.35
-0.05
2
3153
09:40:54
15.35
15.40
15.40
0
3
3151
09:40:53
15.35
15.45
15.35
-0.05
1
3148
09:40:53
15.35
15.45
15.35
-0.05
2
3147
09:40:49
15.35
15.45
15.35
-0.05
5
3145
09:40:43
15.40
15.45
15.35
-0.05
1
3140
09:40:43
15.40
15.45
15.40
0
1
3139
09:40:39
15.35
15.40
15.40
0
10
3138
09:40:34
15.35
15.40
15.40
0
2
3128
09:40:27
15.35
15.40
15.40
0
3
3126
09:40:26
15.40
15.50
15.40
0
4
3123
09:40:25
15.35
15.40
15.40
0
4
3119
09:40:25
15.40
15.50
15.40
0
6
3115
09:40:24
15.35
15.40
15.40
0
3
3109
09:40:23
15.40
15.50
15.40
0
2
3106
09:40:22
15.40
15.50
15.40
0
5
3104
09:40:13
15.40
15.50
15.40
0
5
3099
09:40:13
15.40
15.50
15.40
0
9
3094
09:40:13
15.40
15.50
15.40
0
22
3085
09:40:13
15.40
15.50
15.40
0
57
3063
09:40:06
15.45
15.50
15.40
0
20
3006
09:40:06
15.45
15.50
15.45
+0.05
41
2986
09:40:06
15.45
15.50
15.45
+0.05
1
2945
09:40:06
15.45
15.50
15.45
+0.05
1
2944
09:39:57
15.45
15.50
15.45
+0.05
8
2943
09:39:52
15.45
15.50
15.50
+0.10
7
2935
09:39:50
15.45
15.50
15.50
+0.10
1
2928
09:39:34
15.45
15.50
15.45
+0.05
1
2927
09:39:17
15.45
15.50
15.50
+0.10
1
2926
09:39:07
15.50
15.55
15.50
+0.10
2
2925
09:39:07
15.45
15.50
15.50
+0.10
1
2923
09:38:48
15.45
15.55
15.45
+0.05
10
2922
09:38:32
15.50
15.55
15.50
+0.10
44
2912
09:37:08
15.55
15.60
15.55
+0.15
1
2868
09:36:33
15.50
15.55
15.55
+0.15
2
2867
09:36:08
15.50
15.55
15.50
+0.10
2
2865
09:36:07
15.50
15.55
15.55
+0.15
10
2863
09:35:44
15.50
15.55
15.50
+0.10
3
2853
09:35:41
15.45
15.50
15.50
+0.10
8
2850
09:35:29
15.45
15.50
15.50
+0.10
1
2842
09:35:28
15.45
15.50
15.45
+0.05
1
2841
09:35:00
15.45
15.50
15.50
+0.10
1
2840
09:34:30
15.50
15.55
15.50
+0.10
50
2839
09:34:27
15.50
15.55
15.50
+0.10
1
2789
09:34:02
15.55
15.60
15.55
+0.15
4
2788
09:34:01
15.55
15.60
15.55
+0.15
5
2784
09:33:42
15.55
15.60
15.55
+0.15
3
2779
09:33:17
15.55
15.60
15.55
+0.15
1
2776
09:33:09
15.55
15.60
15.55
+0.15
1
2775
09:33:01
15.55
15.60
15.55
+0.15
1
2774
09:32:47
15.55
15.60
15.55
+0.15
5
2773
09:32:43
15.50
15.60
15.50
+0.10
2
2768
09:32:39
15.50
15.60
15.50
+0.10
3
2766
09:32:03
15.55
15.60
15.55
+0.15
11
2763
09:31:13
15.55
15.60
15.55
+0.15
3
2752
09:30:54
15.50
15.55
15.55
+0.15
2
2749
09:30:49
15.55
15.60
15.55
+0.15
8
2747
09:30:42
15.50
15.55
15.55
+0.15
9
2739
09:30:42
15.50
15.55
15.55
+0.15
2
2730
09:30:42
15.50
15.55
15.55
+0.15
5
2728
09:30:38
15.50
15.55
15.55
+0.15
1
2723
09:30:36
15.50
15.55
15.55
+0.15
2
2722
09:30:27
15.50
15.55
15.55
+0.15
1
2720
09:30:26
15.50
15.55
15.55
+0.15
3
2719
09:30:25
15.50
15.55
15.55
+0.15
6
2716
09:30:20
15.50
15.55
15.55
+0.15
1
2710
09:30:20
15.50
15.55
15.50
+0.10
5
2709
09:28:57
15.50
15.55
15.55
+0.15
2
2704
09:28:51
15.50
15.55
15.55
+0.15
2
2702
09:28:45
15.50
15.55
15.55
+0.15
1
2700
09:28:12
15.50
15.55
15.50
+0.10
1
2699
09:27:57
15.50
15.55
15.50
+0.10
2
2698
09:27:51
15.50
15.55
15.50
+0.10
2
2696
09:27:27
15.50
15.55
15.50
+0.10
5
2694
09:27:05
15.55
15.60
15.55
+0.15
7
2689
09:26:50
15.55
15.60
15.55
+0.15
1
2682
09:26:28
15.55
15.65
15.55
+0.15
12
2681
09:26:18
15.55
15.65
15.55
+0.15
3
2669
09:26:07
15.55
15.70
15.70
+0.30
2
2666
09:26:07
15.60
15.70
15.60
+0.20
20
2664
09:26:07
15.60
15.70
15.60
+0.20
4
2644
09:25:58
15.60
15.70
15.60
+0.20
5
2640
09:25:54
15.60
15.70
15.60
+0.20
5
2635
09:25:39
15.60
15.70
15.60
+0.20
3
2630
09:25:31
15.60
15.70
15.60
+0.20
1
2627
09:25:06
15.55
15.60
15.60
+0.20
6
2626
09:25:03
15.55
15.60
15.60
+0.20
1
2620
09:25:03
15.55
15.60
15.60
+0.20
10
2619
09:25:02
15.60
15.70
15.60
+0.20
3
2609
09:24:55
15.60
15.65
15.65
+0.25
1
2606
09:24:54
15.60
15.65
15.65
+0.25
5
2605
09:24:49
15.65
15.70
15.60
+0.20
10
2600
09:24:49
15.65
15.70
15.65
+0.25
2
2590
09:24:22
15.60
15.65
15.65
+0.25
1
2588
09:23:40
15.60
15.65
15.60
+0.20
1
2587
09:23:33
15.60
15.65
15.60
+0.20
1
2586
09:23:33
15.55
15.60
15.60
+0.20
9
2585
09:23:33
15.55
15.60
15.55
+0.15
1
2576
09:23:19
15.60
15.65
15.60
+0.20
1
2575
09:22:28
15.55
15.65
15.55
+0.15
1
2574
09:22:21
15.50
15.65
15.65
+0.25
3
2573
09:22:15
15.55
15.65
15.55
+0.15
1
2570
09:22:11
15.50
15.65
15.50
+0.10
1
2569
09:22:05
15.50
15.65
15.50
+0.10
1
2568
09:22:05
15.50
15.65
15.50
+0.10
1
2567
09:22:04
15.50
15.55
15.55
+0.15
4
2566
09:22:04
15.50
15.55
15.55
+0.15
5
2562
09:21:51
15.45
15.50
15.50
+0.10
1
2557
09:21:51
15.50
15.55
15.50
+0.10
9
2556
09:21:49
15.50
15.55
15.50
+0.10
2
2547
09:21:48
15.50
15.55
15.50
+0.10
2
2545
09:21:37
15.50
15.55
15.50
+0.10
1
2543
09:21:37
15.50
15.55
15.50
+0.10
4
2542
09:21:29
15.50
15.55
15.50
+0.10
4
2538
09:21:27
15.50
15.55
15.50
+0.10
2
2534
09:21:22
15.50
15.60
15.50
+0.10
1
2532
09:21:13
15.50
15.65
15.50
+0.10
1
2531
09:21:11
15.50
15.65
15.50
+0.10
50
2530
09:21:05
15.55
15.65
15.50
+0.10
10
2480
09:21:05
15.55
15.65
15.55
+0.15
11
2470
09:21:02
15.55
15.60
15.60
+0.20
2
2459
09:21:02
15.55
15.60
15.60
+0.20
14
2457
09:20:59
15.55
15.60
15.55
+0.15
1
2443
09:20:38
15.50
15.60
15.50
+0.10
1
2442
09:20:26
15.50
15.60
15.50
+0.10
15
2441
09:20:25
15.50
15.55
15.55
+0.15
1
2426
09:20:24
15.50
15.60
15.50
+0.10
2
2425
09:20:24
15.50
15.55
15.55
+0.15
1
2423
09:20:23
15.50
15.60
15.60
+0.20
1
2422
09:20:21
15.55
15.60
15.55
+0.15
3
2421
09:20:20
15.50
15.60
15.50
+0.10
6
2418
09:20:19
15.50
15.55
15.55
+0.15
1
2412
09:20:16
15.50
15.55
15.55
+0.15
1
2411
09:20:16
15.50
15.55
15.55
+0.15
7
2410
09:20:16
15.55
15.60
15.55
+0.15
1
2403
09:20:13
15.50
15.60
15.50
+0.10
1
2402
09:20:08
15.50
15.55
15.55
+0.15
8
2401
09:20:08
15.55
15.65
15.55
+0.15
2
2393
09:20:08
15.55
15.65
15.50
+0.10
9
2391
09:20:08
15.55
15.65
15.55
+0.15
6
2382
09:20:08
15.50
15.55
15.55
+0.15
1
2376
09:20:07
15.50
15.65
15.50
+0.10
6
2375
09:20:06
15.50
15.55
15.55
+0.15
13
2369
09:20:06
15.55
15.65
15.55
+0.15
31
2356
09:20:05
15.55
15.65
15.55
+0.15
19
2325
09:20:04
15.55
15.60
15.60
+0.20
3
2306
09:20:00
15.55
15.60
15.60
+0.20
1
2303
09:19:58
15.60
15.65
15.60
+0.20
14
2302
09:19:50
15.60
15.65
15.60
+0.20
1
2288
09:19:49
15.60
15.65
15.60
+0.20
8
2287
09:19:40
15.65
15.70
15.65
+0.25
5
2279
09:19:39
15.65
15.70
15.65
+0.25
6
2274
09:19:31
15.65
15.70
15.65
+0.25
1
2268
09:19:28
15.65
15.70
15.65
+0.25
1
2267
09:19:28
15.65
15.70
15.65
+0.25
2
2266
09:19:24
15.65
15.70
15.65
+0.25
20
2264
09:19:21
15.65
15.70
15.70
+0.30
2
2244
09:19:21
15.65
15.70
15.65
+0.25
5
2242
09:19:16
15.70
15.75
15.70
+0.30
9
2237
09:18:58
15.70
15.80
15.70
+0.30
3
2228
09:18:58
15.75
15.80
15.75
+0.35
18
2225
09:17:48
15.75
15.80
15.80
+0.40
10
2207
09:17:43
15.75
15.80
15.75
+0.35
1
2197
09:17:36
15.75
15.80
15.75
+0.35
1
2196
09:17:14
15.75
15.80
15.80
+0.40
1
2195
09:17:13
15.75
15.80
15.80
+0.40
1
2194
09:17:13
15.75
15.80
15.75
+0.35
1
2193
09:17:08
15.75
15.80
15.80
+0.40
5
2192
09:17:05
15.75
15.80
15.80
+0.40
10
2187
09:17:03
15.75
15.80
15.80
+0.40
1
2177
09:16:59
15.75
15.80
15.80
+0.40
1
2176
09:16:57
15.75
15.80
15.80
+0.40
3
2175
09:16:54
15.75
15.80
15.80
+0.40
4
2172
09:16:52
15.75
15.80
15.75
+0.35
7
2168
09:16:50
15.75
15.80
15.80
+0.40
2
2161
09:16:48
15.75
15.80
15.80
+0.40
1
2159
09:16:25
15.75
15.80
15.85
+0.45
2
2158
09:16:25
15.75
15.80
15.80
+0.40
4
2156
09:16:23
15.75
15.80
15.80
+0.40
4
2152
09:16:19
15.75
15.80
15.80
+0.40
6
2148
09:16:15
15.75
15.80
15.80
+0.40
1
2142
09:16:03
15.75
15.80
15.75
+0.35
1
2141
09:16:02
15.75
15.80
15.75
+0.35
1
2140
09:15:55
15.75
15.80
15.75
+0.35
2
2139
09:15:53
15.75
15.80
15.75
+0.35
5
2137
09:15:48
15.75
15.80
15.75
+0.35
1
2132
09:15:34
15.75
15.80
15.75
+0.35
2
2131
09:15:33
15.75
15.80
15.75
+0.35
2
2129
09:15:28
15.75
15.80
15.75
+0.35
4
2127
09:15:16
15.75
15.80
15.75
+0.35
1
2123
09:15:15
15.75
15.80
15.75
+0.35
1
2122
09:15:04
15.75
15.80
15.75
+0.35
2
2121
09:15:04
15.75
15.80
15.75
+0.35
1
2119
09:15:04
15.75
15.80
15.75
+0.35
2
2118
09:15:04
15.75
15.80
15.75
+0.35
6
2116
09:15:04
15.75
15.80
15.75
+0.35
1
2110
09:15:04
15.75
15.80
15.75
+0.35
3
2109
09:14:50
15.75
15.80
15.75
+0.35
2
2106
09:14:42
15.80
15.85
15.80
+0.40
3
2104
09:14:36
15.80
15.85
15.80
+0.40
7
2101
09:14:36
15.80
15.85
15.80
+0.40
2
2094
09:14:36
15.75
15.80
15.80
+0.40
1
2092
09:14:35
15.75
15.80
15.80
+0.40
3
2091
09:14:31
15.75
15.80
15.80
+0.40
1
2088
09:14:31
15.75
15.80
15.80
+0.40
1
2087
09:14:25
15.75
15.80
15.80
+0.40
5
2086
09:14:14
15.75
15.80
15.80
+0.40
1
2081
09:14:06
15.75
15.80
15.80
+0.40
2
2080
09:13:54
15.75
15.80
15.80
+0.40
2
2078
09:13:43
15.75
15.80
15.80
+0.40
1
2076
09:13:13
15.75
15.85
15.75
+0.35
5
2075
09:13:10
15.80
15.85
15.80
+0.40
2
2070
09:13:04
15.80
15.85
15.80
+0.40
2
2068
09:13:01
15.80
15.85
15.80
+0.40
1
2066
09:13:00
15.80
15.85
15.80
+0.40
10
2065
09:12:56
15.80
15.85
15.80
+0.40
2
2055
09:12:16
15.80
15.85
15.80
+0.40
1
2053
09:12:16
15.80
15.85
15.80
+0.40
1
2052
09:12:13
15.80
15.85
15.85
+0.45
1
2051
09:12:04
15.80
15.85
15.85
+0.45
10
2050
09:11:49
15.80
15.85
15.85
+0.45
1
2040
09:11:42
15.75
15.85
15.85
+0.45
5
2039
09:11:39
15.80
15.85
15.75
+0.35
5
2034
09:11:39
15.80
15.85
15.80
+0.40
5
2029
09:11:37
15.80
15.85
15.85
+0.45
2
2024
09:11:37
15.80
15.85
15.85
+0.45
1
2022
09:11:22
15.80
15.85
15.85
+0.45
1
2021
09:11:22
15.80
15.85
15.80
+0.40
1
2020
09:11:17
15.80
15.85
15.80
+0.40
2
2019
09:11:17
15.80
15.85
15.85
+0.45
1
2017
09:11:12
15.80
15.85
15.80
+0.40
1
2016
09:11:11
15.80
15.85
15.80
+0.40
4
2015
09:11:11
15.80
15.85
15.80
+0.40
3
2011
09:11:11
15.80
15.85
15.80
+0.40
2
2008
09:11:07
15.80
15.85
15.85
+0.45
1
2006
09:11:02
15.80
15.85
15.80
+0.40
1
2005
09:10:57
15.85
15.95
15.80
+0.40
10
2004
09:10:57
15.85
15.95
15.85
+0.45
15
1994
09:10:50
15.85
15.90
15.90
+0.50
5
1979
09:10:43
15.80
15.85
15.85
+0.45
1
1974
09:10:42
15.85
15.90
15.85
+0.45
1
1973
09:10:35
15.85
15.90
15.85
+0.45
3
1972
09:10:28
15.85
15.90
15.85
+0.45
10
1969
09:10:22
15.85
15.90
15.90
+0.50
1
1959
09:10:19
15.85
15.90
15.85
+0.45
2
1958
09:10:13
15.90
15.95
15.90
+0.50
10
1956
09:10:13
15.90
15.95
15.90
+0.50
10
1946
09:10:12
15.90
15.95
15.90
+0.50
2
1936
09:10:07
15.90
15.95
15.90
+0.50
4
1934
09:10:01
15.90
15.95
15.90
+0.50
1
1930
09:10:01
15.90
15.95
15.90
+0.50
1
1929
09:09:57
15.95
16.00
15.95
+0.55
7
1928
09:09:57
15.95
16.00
15.95
+0.55
8
1921
09:09:57
15.95
16.00
15.95
+0.55
20
1913
09:09:55
15.95
16.00
16.00
+0.60
2
1893
09:09:53
15.95
16.00
15.95
+0.55
5
1891
09:09:50
15.95
16.00
16.00
+0.60
2
1886
09:09:50
15.95
16.00
15.95
+0.55
1
1884
09:09:47
15.95
16.00
16.00
+0.60
2
1883
09:09:46
15.95
16.00
15.95
+0.55
4
1881
09:09:46
16.00
16.05
16.00
+0.60
2
1877
09:09:40
15.95
16.00
16.00
+0.60
1
1875
09:09:37
15.95
16.00
16.00
+0.60
3
1874
09:09:36
16.00
16.05
16.00
+0.60
6
1871
09:09:29
16.00
16.05
16.05
+0.65
2
1865
09:09:25
15.95
16.05
16.05
+0.65
1
1863
09:09:23
15.95
16.00
16.00
+0.60
13
1862
09:09:23
16.00
16.05
16.00
+0.60
7
1849
09:09:22
16.00
16.05
16.05
+0.65
5
1842
09:09:21
16.00
16.05
16.15
+0.75
16
1837
09:09:21
16.00
16.05
16.10
+0.70
33
1821
09:09:21
16.00
16.05
16.05
+0.65
8
1788
09:09:18
16.00
16.05
16.05
+0.65
1
1780
09:09:11
16.00
16.05
16.05
+0.65
2
1779
09:09:10
16.00
16.05
16.05
+0.65
1
1777
09:09:07
16.00
16.10
16.10
+0.70
2
1776
09:09:06
16.00
16.10
16.00
+0.60
2
1774
09:09:06
16.00
16.10
16.00
+0.60
2
1772
09:09:05
16.00
16.05
16.10
+0.70
23
1770
09:09:05
16.00
16.05
16.05
+0.65
7
1747
09:09:02
16.00
16.05
16.05
+0.65
1
1740
09:08:59
15.95
16.00
16.00
+0.60
2
1739
09:08:58
15.95
16.00
16.00
+0.60
5
1737
09:08:57
15.95
16.00
16.00
+0.60
1
1732
09:08:54
15.95
16.00
16.00
+0.60
2
1731
09:08:52
15.95
16.00
16.00
+0.60
1
1729
09:08:49
15.95
16.00
16.00
+0.60
2
1728
09:08:48
16.00
16.05
16.00
+0.60
4
1726
09:08:42
16.00
16.05
16.00
+0.60
3
1722
09:08:42
16.00
16.05
16.00
+0.60
34
1719
09:08:42
16.05
16.10
16.05
+0.65
5
1685
09:08:42
16.05
16.10
16.05
+0.65
1
1680
09:08:42
16.00
16.05
16.05
+0.65
9
1679
09:08:41
16.00
16.05
16.05
+0.65
2
1670
09:08:40
16.00
16.05
16.05
+0.65
3
1668
09:08:37
16.00
16.05
16.05
+0.65
4
1665
09:08:35
16.00
16.05
16.05
+0.65
6
1661
09:08:35
16.00
16.05
16.05
+0.65
1
1655
09:08:31
16.00
16.05
16.05
+0.65
1
1654
09:08:27
16.00
16.05
16.05
+0.65
3
1653
09:08:18
16.00
16.10
16.10
+0.70
1
1650
09:08:17
16.05
16.10
16.05
+0.65
1
1649
09:08:15
16.05
16.10
16.10
+0.70
2
1648
09:08:13
16.05
16.10
16.10
+0.70
2
1646
09:08:06
16.10
16.15
16.00
+0.60
2
1644
09:08:06
16.10
16.15
16.10
+0.70
1
1642
09:08:05
16.00
16.15
16.00
+0.60
1
1641
09:08:04
16.00
16.15
16.15
+0.75
5
1640
09:08:04
16.00
16.15
16.15
+0.75
1
1635
09:08:02
16.00
16.15
16.15
+0.75
1
1634
09:08:01
16.05
16.15
16.05
+0.65
3
1633
09:08:01
16.05
16.15
16.15
+0.75
1
1630
09:07:59
16.05
16.15
16.15
+0.75
1
1629
09:07:59
16.10
16.15
16.10
+0.70
1
1628
09:07:59
16.15
16.20
16.15
+0.75
1
1627
09:07:59
16.15
16.20
16.15
+0.75
1
1626
09:07:58
16.10
16.20
16.10
+0.70
10
1625
09:07:58
16.15
16.20
16.15
+0.75
1
1615
09:07:55
16.10
16.15
16.15
+0.75
2
1614
09:07:54
16.15
16.20
16.15
+0.75
5
1612
09:07:53
16.05
16.15
16.20
+0.80
5
1607
09:07:53
16.05
16.15
16.15
+0.75
5
1602
09:07:52
16.05
16.15
16.15
+0.75
1
1597
09:07:50
16.05
16.15
16.15
+0.75
1
1596
09:07:48
16.00
16.05
16.15
+0.75
12
1595
09:07:48
16.00
16.05
16.10
+0.70
20
1583
09:07:48
16.00
16.05
16.05
+0.65
18
1563
09:07:47
16.00
16.05
16.00
+0.60
2
1545
09:07:46
16.00
16.05
16.05
+0.65
1
1543
09:07:42
15.95
16.05
16.05
+0.65
4
1542
09:07:41
15.95
16.05
15.95
+0.55
1
1538
09:07:41
16.00
16.05
16.00
+0.60
1
1537
09:07:41
16.00
16.05
16.00
+0.60
5
1536
09:07:38
16.00
16.05
16.05
+0.65
1
1531
09:07:38
16.00
16.05
16.05
+0.65
5
1530
09:07:36
16.00
16.05
16.05
+0.65
1
1525
09:07:34
15.95
16.00
16.05
+0.65
19
1524
09:07:34
15.95
16.00
16.00
+0.60
1
1505
09:07:32
16.00
16.05
16.00
+0.60
1
1504
09:07:31
15.95
16.05
16.05
+0.65
2
1503
09:07:30
15.95
16.00
16.00
+0.60
5
1501
09:07:30
15.90
15.95
15.95
+0.55
1
1496
09:07:30
15.90
16.00
16.00
+0.60
20
1495
09:07:29
15.95
16.00
15.95
+0.55
1
1475
09:07:29
15.95
16.00
16.00
+0.60
4
1474
09:07:27
15.90
16.00
16.00
+0.60
50
1470
09:07:23
15.90
16.00
16.00
+0.60
10
1420
09:07:23
15.90
15.95
15.95
+0.55
1
1410
09:07:22
15.90
15.95
15.95
+0.55
1
1409
09:07:20
15.90
15.95
15.95
+0.55
3
1408
09:07:19
15.90
15.95
15.95
+0.55
2
1405
09:07:16
15.90
15.95
15.95
+0.55
2
1403
09:07:11
15.90
15.95
15.95
+0.55
2
1401
09:07:05
15.90
15.95
15.95
+0.55
7
1399
09:07:05
15.90
15.95
15.95
+0.55
5
1392
09:07:01
15.90
15.95
15.90
+0.50
1
1387
09:06:59
15.90
15.95
15.90
+0.50
1
1386
09:06:52
15.85
15.90
15.90
+0.50
1
1385
09:06:52
15.85
15.90
15.90
+0.50
10
1384
09:06:49
15.85
15.90
15.90
+0.50
8
1374
09:06:49
15.85
15.90
15.90
+0.50
20
1366
09:06:46
15.85
15.90
15.85
+0.45
1
1346
09:06:44
15.85
15.90
15.85
+0.45
3
1345
09:06:44
15.85
15.90
15.85
+0.45
5
1342
09:06:42
15.85
15.90
15.90
+0.50
1
1337
09:06:32
15.85
15.90
15.90
+0.50
2
1336
09:06:27
15.85
15.90
15.90
+0.50
1
1334
09:06:23
15.85
15.90
15.90
+0.50
1
1333
09:06:23
15.85
15.90
15.90
+0.50
1
1332
09:06:21
15.85
15.90
15.90
+0.50
1
1331
09:06:14
15.85
15.90
15.90
+0.50
1
1330
09:06:09
15.85
15.90
15.90
+0.50
1
1329
09:06:08
15.85
15.90
15.90
+0.50
1
1328
09:06:07
15.90
16.00
15.90
+0.50
25
1327
09:06:07
15.95
16.00
15.95
+0.55
6
1302
09:06:07
15.95
16.00
15.95
+0.55
1
1296
09:06:06
15.95
16.00
16.00
+0.60
1
1295
09:06:04
15.95
16.00
15.95
+0.55
2
1294
09:06:04
15.95
16.00
16.00
+0.60
1
1292
09:06:01
15.90
16.00
16.00
+0.60
1
1291
09:05:59
15.95
16.00
15.95
+0.55
1
1290
09:05:58
15.85
15.95
16.00
+0.60
30
1289
09:05:58
15.85
15.95
15.95
+0.55
20
1259
09:05:57
15.85
15.95
15.95
+0.55
6
1239
09:05:55
15.90
15.95
15.90
+0.50
5
1233
09:05:52
15.85
15.90
15.90
+0.50
1
1228
09:05:49
15.85
15.95
15.85
+0.45
8
1227
09:05:48
15.85
15.95
15.95
+0.55
1
1219
09:05:47
15.85
15.95
15.95
+0.55
1
1218
09:05:41
15.90
15.95
15.90
+0.50
1
1217
09:05:40
15.85
15.90
15.90
+0.50
1
1216
09:05:39
15.90
15.95
15.90
+0.50
9
1215
09:05:39
15.85
15.90
15.90
+0.50
6
1206
09:05:37
15.85
15.90
15.90
+0.50
1
1200
09:05:37
15.85
15.90
15.90
+0.50
4
1199
09:05:33
15.85
15.90
15.90
+0.50
1
1195
09:05:32
15.85
15.90
15.90
+0.50
1
1194
09:05:28
15.85
15.95
15.95
+0.55
1
1193
09:05:25
15.85
15.95
15.80
+0.40
1
1192
09:05:25
15.85
15.95
15.85
+0.45
1
1191
09:05:23
15.85
15.95
15.80
+0.40
14
1190
09:05:23
15.85
15.95
15.85
+0.45
16
1176
09:05:22
15.85
15.95
15.85
+0.45
5
1160
09:05:11
15.80
15.90
15.80
+0.40
3
1155
09:05:11
15.80
15.90
15.80
+0.40
5
1152
09:05:09
15.80
15.85
15.85
+0.45
43
1147
09:05:05
15.80
15.85
15.80
+0.40
1
1104
09:05:04
15.75
15.80
15.80
+0.40
9
1103
09:05:04
15.80
15.85
15.80
+0.40
1
1094
09:05:03
15.80
15.85
15.85
+0.45
2
1093
09:05:00
15.80
15.85
15.75
+0.35
5
1091
09:05:00
15.80
15.85
15.80
+0.40
1
1086
09:04:59
15.75
15.80
15.80
+0.40
1
1085
09:04:57
15.80
15.85
15.80
+0.40
1
1084
09:04:57
15.80
15.85
15.80
+0.40
2
1083
09:04:54
15.75
15.80
15.80
+0.40
4
1081
09:04:51
15.75
15.85
15.75
+0.35
2
1077
09:04:50
15.75
15.85
15.75
+0.35
11
1075
09:04:50
15.75
15.80
15.80
+0.40
9
1064
09:04:50
15.75
15.80
15.80
+0.40
1
1055
09:04:50
15.75
15.80
15.80
+0.40
5
1054
09:04:48
15.75
15.80
15.80
+0.40
5
1049
09:04:47
15.75
15.80
15.75
+0.35
4
1044
09:04:45
15.75
15.80
15.80
+0.40
5
1040
09:04:39
15.70
15.75
15.75
+0.35
2
1035
09:04:38
15.75
15.85
15.70
+0.30
1
1033
09:04:38
15.75
15.85
15.75
+0.35
2
1032
09:04:36
15.75
15.85
15.75
+0.35
2
1030
09:04:32
15.70
15.90
15.70
+0.30
2
1028
09:04:30
15.70
15.90
15.90
+0.50
5
1026
09:04:29
15.75
15.90
15.75
+0.35
2
1021
09:04:27
15.70
15.90
15.70
+0.30
2
1019
09:04:27
15.70
15.90
15.90
+0.50
1
1017
09:04:24
15.75
15.90
15.75
+0.35
12
1016
09:04:24
15.85
15.90
15.85
+0.45
1
1004
09:04:23
15.80
15.90
15.80
+0.40
7
1003
09:04:23
15.80
15.90
15.80
+0.40
15
996
09:04:23
15.85
15.90
15.85
+0.45
7
981
09:04:21
15.90
15.95
15.90
+0.50
10
974
09:04:21
15.90
15.95
15.90
+0.50
3
964
09:04:15
15.90
15.95
15.90
+0.50
4
961
09:04:15
16.90
--
15.90
+0.50
68
957
09:02:15
15.80
15.85
15.90
+0.50
35
889
09:02:15
15.80
15.85
15.85
+0.45
8
854
09:02:15
15.85
15.90
15.85
+0.45
22
846
09:02:15
15.85
15.90
15.90
+0.50
1
824
09:02:05
15.85
15.90
15.85
+0.45
4
823
09:02:04
15.85
15.90
15.85
+0.45
7
819
09:02:02
15.85
15.90
15.85
+0.45
1
812
09:01:59
15.85
15.90
15.85
+0.45
6
811
09:01:59
15.85
15.90
15.85
+0.45
6
805
09:01:57
15.85
15.90
15.90
+0.50
5
799
09:01:56
15.85
15.90
15.85
+0.45
1
794
09:01:56
15.80
15.85
15.85
+0.45
15
793
09:01:56
15.80
15.85
15.85
+0.45
10
778
09:01:54
15.80
15.85
15.85
+0.45
1
768
09:01:53
15.80
15.85
15.85
+0.45
4
767
09:01:52
15.80
15.85
15.85
+0.45
1
763
09:01:51
15.80
15.85
15.85
+0.45
1
762
09:01:49
15.80
15.85
15.85
+0.45
1
761
09:01:49
15.80
15.85
15.85
+0.45
1
760
09:01:46
15.80
15.85
15.85
+0.45
5
759
09:01:42
15.80
15.85
15.80
+0.40
1
754
09:01:42
15.75
15.80
15.80
+0.40
9
753
09:01:38
15.75
15.80
15.80
+0.40
1
744
09:01:37
15.75
15.80
15.80
+0.40
2
743
09:01:36
15.75
15.80
15.80
+0.40
1
741
09:01:35
15.75
15.80
15.75
+0.35
7
740
09:01:31
15.75
15.85
15.75
+0.35
2
733
09:01:31
15.70
15.80
15.80
+0.40
10
731
09:01:28
15.70
15.80
15.80
+0.40
2
721
09:01:20
15.70
15.80
15.70
+0.30
1
719
09:01:17
15.70
15.80
15.70
+0.30
10
718
09:01:15
15.70
15.75
15.75
+0.35
3
708
09:01:13
15.70
15.80
15.70
+0.30
10
705
09:01:12
15.70
15.75
15.75
+0.35
13
695
09:01:12
15.70
15.75
15.75
+0.35
29
682
09:01:12
15.70
15.75
15.70
+0.30
2
653
09:01:12
15.65
15.70
15.70
+0.30
4
651
09:01:11
15.65
15.70
15.70
+0.30
10
647
09:01:09
15.65
15.70
15.70
+0.30
10
637
09:01:06
15.70
15.75
15.65
+0.25
5
627
09:01:06
15.70
15.75
15.70
+0.30
2
622
09:01:02
15.70
15.75
15.70
+0.30
1
620
09:01:02
15.60
15.70
15.70
+0.30
5
619
09:01:00
15.70
15.75
15.70
+0.30
1
614
09:01:00
15.70
15.75
15.70
+0.30
1
613
09:00:59
15.65
15.75
15.60
+0.20
4
612
09:00:59
15.65
15.75
15.65
+0.25
16
608
09:00:59
15.70
15.75
15.65
+0.25
2
592
09:00:59
15.70
15.75
15.70
+0.30
9
590
09:00:55
15.70
15.80
15.70
+0.30
10
581
09:00:55
15.65
15.70
15.70
+0.30
10
571
09:00:55
15.65
15.70
15.70
+0.30
78
561
09:00:55
15.65
15.70
15.70
+0.30
2
483
09:00:55
15.65
15.70
15.70
+0.30
2
481
09:00:53
15.65
15.70
15.70
+0.30
3
479
09:00:51
15.60
15.70
15.70
+0.30
1
476
09:00:50
15.60
15.70
15.70
+0.30
10
475
09:00:49
15.60
15.70
15.70
+0.30
3
465
09:00:48
15.65
15.70
15.65
+0.25
1
462
09:00:46
15.65
15.70
15.70
+0.30
1
461
09:00:46
15.65
15.70
15.70
+0.30
4
460
09:00:45
15.60
15.70
15.70
+0.30
3
456
09:00:45
15.60
15.70
15.70
+0.30
1
453
09:00:44
15.60
15.70
15.70
+0.30
1
452
09:00:43
15.60
15.70
15.70
+0.30
1
451
09:00:38
15.55
15.70
15.70
+0.30
1
450
09:00:37
15.60
15.70
15.60
+0.20
1
449
09:00:37
15.60
15.70
15.60
+0.20
7
448
09:00:34
15.55
15.65
15.65
+0.25
3
441
09:00:33
15.55
15.60
15.60
+0.20
1
438
09:00:27
15.50
15.65
15.50
+0.10
2
437
09:00:27
15.50
15.55
15.55
+0.15
25
435
09:00:27
15.50
15.55
15.50
+0.10
1
410
09:00:14
15.40
15.50
15.50
+0.10
26
409
09:00:14
--
--
15.40
0
366
383
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值10, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值25, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
日月光投控ADR22日上漲0.13美元...
製造業首季生產指數年增6.16% ...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立德去年終結連6虧 下一步瞄準綠能
‧
【盤前焦點】美股收盤勁揚 估台...
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66205.32
1,278.68
1.97%
以太幣
ETH
3168.50
21.21
0.67%
瑞波幣
XRP
0.547248
0.02
4.30%
比特幣現金
BCH
509.96
7.44
1.48%
萊特幣
LTC
84.68
0.51
0.61%
卡達幣
ADA
0.519043
0.02
3.96%
波場幣
TRX
0.112256
0.00
0.82%
恆星幣
XLM
0.116814
0.00
2.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
