最新台股又崩跌失守季線台積電面臨900保衛戰熱門《債市》美最新通脹呈放緩跡象美債息率下跌

更新報價

聯上發 (2537) 建材營造上市

24.25 ▼-0.25 -1.02% 3.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	16,176	24.25	140	24.30	22	23.85	25.30	23.80	24.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.25	24.30	24.25	-0.25	22	16176
13:30:00	24.25	24.30	24.25	-0.25	665	16154
13:24:58	24.20	24.25	24.20	-0.30	3	15489
13:24:53	24.25	24.30	24.25	-0.25	1	15486
13:24:50	24.20	24.25	24.25	-0.25	1	15485
13:24:50	24.25	24.30	24.25	-0.25	4	15484
13:24:46	24.25	24.30	24.25	-0.25	1	15480
13:24:43	24.25	24.30	24.25	-0.25	6	15479
13:24:38	24.25	24.30	24.25	-0.25	3	15473
13:24:35	24.20	24.25	24.25	-0.25	1	15470
13:24:33	24.20	24.25	24.25	-0.25	1	15469
13:24:32	24.20	24.25	24.25	-0.25	2	15468
13:24:32	24.20	24.25	24.25	-0.25	20	15466
13:24:32	24.20	24.25	24.25	-0.25	1	15446
13:24:28	24.20	24.25	24.25	-0.25	1	15445
13:24:21	24.20	24.25	24.25	-0.25	6	15444
13:24:21	24.25	24.30	24.25	-0.25	4	15438
13:24:21	24.25	24.30	24.25	-0.25	1	15434
13:24:19	24.20	24.25	24.25	-0.25	19	15433
13:24:19	24.25	24.30	24.25	-0.25	1	15414
13:24:18	24.25	24.30	24.25	-0.25	1	15413
13:24:16	24.25	24.30	24.25	-0.25	5	15412
13:24:13	24.25	24.30	24.25	-0.25	1	15407
13:24:13	24.25	24.30	24.25	-0.25	1	15406
13:24:12	24.20	24.25	24.25	-0.25	81	15405
13:24:11	24.20	24.25	24.25	-0.25	1	15324
13:24:11	24.20	24.25	24.20	-0.30	2	15323
13:24:08	24.20	24.25	24.20	-0.30	2	15321
13:24:07	24.20	24.25	24.25	-0.25	3	15319
13:24:05	24.20	24.25	24.20	-0.30	1	15316
13:24:05	24.20	24.25	24.20	-0.30	15	15315
13:24:04	24.20	24.25	24.20	-0.30	5	15300
13:24:03	24.20	24.25	24.25	-0.25	2	15295
13:24:02	24.20	24.25	24.20	-0.30	20	15293
13:24:02	24.20	24.25	24.20	-0.30	10	15273
13:24:01	24.20	24.25	24.20	-0.30	5	15263
13:24:00	24.20	24.25	24.20	-0.30	5	15258
13:23:56	24.20	24.25	24.20	-0.30	1	15253
13:23:52	24.20	24.25	24.20	-0.30	1	15252
13:23:51	24.20	24.25	24.25	-0.25	1	15251
13:23:45	24.20	24.25	24.20	-0.30	1	15250
13:23:40	24.20	24.25	24.20	-0.30	2	15249
13:23:40	24.20	24.25	24.20	-0.30	2	15247
13:23:34	24.20	24.25	24.25	-0.25	1	15245
13:23:25	24.20	24.25	24.20	-0.30	3	15244
13:23:24	24.20	24.25	24.20	-0.30	3	15241
13:23:24	24.20	24.25	24.20	-0.30	40	15238
13:23:22	24.20	24.25	24.20	-0.30	1	15198
13:23:21	24.20	24.25	24.20	-0.30	1	15197
13:23:14	24.20	24.25	24.20	-0.30	1	15196
13:23:09	24.20	24.25	24.20	-0.30	10	15195
13:23:08	24.20	24.25	24.25	-0.25	1	15185
13:23:06	24.20	24.25	24.20	-0.30	1	15184
13:23:05	24.20	24.25	24.20	-0.30	1	15183
13:22:48	24.20	24.25	24.25	-0.25	2	15182
13:22:42	24.20	24.25	24.25	-0.25	1	15180
13:22:39	24.20	24.25	24.20	-0.30	1	15179
13:22:30	24.20	24.25	24.25	-0.25	14	15178
13:22:27	24.20	24.25	24.20	-0.30	3	15164
13:22:27	24.20	24.25	24.20	-0.30	6	15161
13:22:25	24.20	24.25	24.20	-0.30	1	15155
13:22:24	24.20	24.25	24.20	-0.30	10	15154
13:22:23	24.20	24.25	24.20	-0.30	1	15144
13:22:16	24.20	24.25	24.20	-0.30	1	15143
13:22:16	24.20	24.25	24.25	-0.25	1	15142
13:22:15	24.20	24.25	24.20	-0.30	1	15141
13:22:10	24.20	24.25	24.20	-0.30	3	15140
13:22:05	24.20	24.25	24.20	-0.30	5	15137
13:22:04	24.20	24.25	24.20	-0.30	1	15132
13:22:01	24.20	24.25	24.20	-0.30	1	15131
13:21:50	24.20	24.25	24.25	-0.25	1	15130
13:21:45	24.20	24.25	24.25	-0.25	1	15129
13:21:41	24.20	24.25	24.25	-0.25	2	15128
13:21:34	24.20	24.25	24.20	-0.30	1	15126
13:21:32	24.20	24.25	24.25	-0.25	1	15125
13:21:32	24.20	24.25	24.20	-0.30	8	15124
13:21:27	24.20	24.25	24.25	-0.25	1	15116
13:21:24	24.20	24.25	24.25	-0.25	1	15115
13:21:20	24.20	24.25	24.20	-0.30	4	15114
13:21:20	24.25	24.30	24.25	-0.25	11	15110
13:21:16	24.25	24.30	24.25	-0.25	1	15099
13:21:13	24.25	24.30	24.25	-0.25	1	15098
13:21:11	24.25	24.30	24.25	-0.25	1	15097
13:21:09	24.20	24.25	24.25	-0.25	12	15096
13:21:09	24.20	24.25	24.25	-0.25	1	15084
13:21:03	24.20	24.25	24.20	-0.30	2	15083
13:20:59	24.20	24.25	24.20	-0.30	1	15081
13:20:58	24.20	24.25	24.25	-0.25	1	15080
13:20:57	24.20	24.25	24.20	-0.30	2	15079
13:20:55	24.20	24.25	24.20	-0.30	50	15077
13:20:51	24.20	24.25	24.25	-0.25	1	15027
13:20:50	24.20	24.25	24.25	-0.25	1	15026
13:20:33	24.20	24.25	24.25	-0.25	1	15025
13:20:32	24.20	24.25	24.25	-0.25	1	15024
13:20:31	24.20	24.25	24.20	-0.30	1	15023
13:20:31	24.20	24.25	24.20	-0.30	2	15022
13:20:20	24.20	24.25	24.20	-0.30	1	15020
13:20:15	24.20	24.25	24.25	-0.25	4	15019
13:20:15	24.25	24.30	24.25	-0.25	14	15015
13:20:15	24.25	24.30	24.30	-0.20	1	15001
13:20:13	24.25	24.30	24.25	-0.25	1	15000
13:20:13	24.25	24.30	24.25	-0.25	2	14999
13:20:12	24.25	24.30	24.25	-0.25	2	14997
13:20:11	24.25	24.30	24.25	-0.25	1	14995
13:20:09	24.25	24.30	24.30	-0.20	2	14994
13:20:07	24.25	24.30	24.25	-0.25	5	14992
13:20:06	24.25	24.30	24.30	-0.20	1	14987
13:20:02	24.25	24.30	24.25	-0.25	1	14986
13:19:58	24.25	24.30	24.25	-0.25	2	14985
13:19:57	24.25	24.30	24.30	-0.20	1	14983
13:19:48	24.25	24.30	24.25	-0.25	17	14982
13:19:40	24.25	24.30	24.25	-0.25	1	14965
13:19:40	24.25	24.30	24.30	-0.20	1	14964
13:19:39	24.25	24.30	24.30	-0.20	1	14963
13:19:34	24.25	24.30	24.25	-0.25	20	14962
13:19:31	24.25	24.30	24.30	-0.20	8	14942
13:19:23	24.20	24.25	24.25	-0.25	31	14934
13:19:22	24.20	24.25	24.25	-0.25	13	14903
13:19:22	24.20	24.25	24.20	-0.30	8	14890
13:19:21	24.20	24.25	24.25	-0.25	15	14882
13:19:21	24.20	24.25	24.25	-0.25	1	14867
13:19:14	24.20	24.25	24.25	-0.25	1	14866
13:19:13	24.20	24.25	24.25	-0.25	6	14865
13:19:13	24.20	24.25	24.20	-0.30	5	14859
13:19:03	24.20	24.25	24.25	-0.25	1	14854
13:19:00	24.20	24.25	24.20	-0.30	2	14853
13:18:48	24.20	24.25	24.25	-0.25	1	14851
13:18:45	24.20	24.25	24.20	-0.30	1	14850
13:18:45	24.20	24.25	24.25	-0.25	1	14849
13:18:28	24.20	24.25	24.20	-0.30	10	14848
13:18:27	24.20	24.25	24.25	-0.25	1	14838
13:18:25	24.15	24.20	24.20	-0.30	25	14837
13:18:25	24.20	24.25	24.20	-0.30	17	14812
13:18:24	24.20	24.25	24.20	-0.30	3	14795
13:18:22	24.20	24.25	24.25	-0.25	1	14792
13:18:09	24.20	24.25	24.25	-0.25	1	14791
13:18:06	24.20	24.25	24.20	-0.30	4	14790
13:18:00	24.20	24.25	24.20	-0.30	30	14786
13:17:57	24.20	24.25	24.20	-0.30	50	14756
13:17:56	24.20	24.25	24.25	-0.25	1	14706
13:17:56	24.20	24.25	24.25	-0.25	1	14705
13:17:55	24.20	24.25	24.25	-0.25	5	14704
13:17:51	24.20	24.25	24.25	-0.25	1	14699
13:17:50	24.20	24.25	24.20	-0.30	1	14698
13:17:47	24.20	24.25	24.20	-0.30	5	14697
13:17:42	24.20	24.25	24.20	-0.30	1	14692
13:17:33	24.20	24.25	24.25	-0.25	1	14691
13:17:32	24.20	24.25	24.20	-0.30	1	14690
13:17:30	24.20	24.25	24.25	-0.25	1	14689
13:17:29	24.20	24.25	24.20	-0.30	2	14688
13:17:18	24.20	24.25	24.20	-0.30	3	14686
13:17:15	24.20	24.25	24.25	-0.25	1	14683
13:17:12	24.20	24.25	24.20	-0.30	1	14682
13:17:11	24.20	24.25	24.25	-0.25	1	14681
13:17:04	24.20	24.25	24.25	-0.25	10	14680
13:17:04	24.20	24.25	24.25	-0.25	1	14670
13:16:57	24.20	24.25	24.25	-0.25	1	14669
13:16:43	24.20	24.25	24.25	-0.25	1	14668
13:16:42	24.20	24.25	24.20	-0.30	5	14667
13:16:39	24.20	24.25	24.25	-0.25	1	14662
13:16:38	24.20	24.25	24.25	-0.25	1	14661
13:16:23	24.20	24.25	24.25	-0.25	1	14660
13:16:21	24.20	24.25	24.25	-0.25	1	14659
13:16:19	24.20	24.25	24.20	-0.30	6	14658
13:16:14	24.20	24.25	24.20	-0.30	1	14652
13:16:12	24.20	24.25	24.25	-0.25	1	14651
13:16:03	24.20	24.25	24.25	-0.25	1	14650
13:15:57	24.20	24.25	24.20	-0.30	1	14649
13:15:56	24.20	24.25	24.25	-0.25	1	14648
13:15:49	24.20	24.25	24.25	-0.25	8	14647
13:15:46	24.20	24.25	24.25	-0.25	1	14639
13:15:45	24.20	24.25	24.20	-0.30	1	14638
13:15:45	24.20	24.25	24.25	-0.25	1	14637
13:15:43	24.20	24.25	24.20	-0.30	1	14636
13:15:34	24.20	24.25	24.25	-0.25	3	14635
13:15:29	24.25	24.30	24.25	-0.25	30	14632
13:15:27	24.25	24.30	24.30	-0.20	1	14602
13:15:25	24.25	24.30	24.25	-0.25	1	14601
13:15:20	24.25	24.30	24.30	-0.20	1	14600
13:15:09	24.25	24.30	24.30	-0.20	1	14599
13:14:54	24.25	24.30	24.30	-0.20	1	14598
13:14:51	24.25	24.30	24.30	-0.20	1	14597
13:14:48	24.25	24.30	24.25	-0.25	10	14596
13:14:38	24.25	24.30	24.25	-0.25	2	14586
13:14:33	24.25	24.30	24.30	-0.20	1	14584
13:14:28	24.25	24.30	24.30	-0.20	1	14583
13:14:18	24.25	24.35	24.25	-0.25	1	14582
13:14:17	24.25	24.35	24.25	-0.25	20	14581
13:14:15	24.25	24.35	24.35	-0.15	8	14561
13:14:15	24.25	24.30	24.30	-0.20	2	14553
13:14:15	24.25	24.30	24.30	-0.20	1	14551
13:14:07	24.25	24.30	24.30	-0.20	3	14550
13:14:02	24.25	24.30	24.30	-0.20	1	14547
13:13:57	24.25	24.30	24.30	-0.20	1	14546
13:13:51	24.25	24.30	24.30	-0.20	8	14545
13:13:51	24.30	24.35	24.30	-0.20	8	14537
13:13:50	24.25	24.30	24.30	-0.20	3	14529
13:13:40	24.25	24.30	24.25	-0.25	1	14526
13:13:39	24.25	24.35	24.35	-0.15	1	14525
13:13:36	24.25	24.35	24.35	-0.15	1	14524
13:13:35	24.25	24.30	24.30	-0.20	4	14523
13:13:35	24.25	24.30	24.30	-0.20	40	14519
13:13:25	24.25	24.30	24.25	-0.25	1	14479
13:13:21	24.25	24.30	24.30	-0.20	1	14478
13:13:10	24.25	24.30	24.30	-0.20	1	14477
13:13:05	24.20	24.25	24.25	-0.25	20	14476
13:13:03	24.20	24.25	24.25	-0.25	2	14456
13:13:03	24.20	24.30	24.30	-0.20	1	14454
13:12:54	24.25	24.30	24.25	-0.25	1	14453
13:12:47	24.25	24.30	24.25	-0.25	3	14452
13:12:45	24.25	24.30	24.30	-0.20	1	14449
13:12:44	24.25	24.30	24.30	-0.20	1	14448
13:12:42	24.25	24.30	24.25	-0.25	1	14447
13:12:35	24.20	24.25	24.25	-0.25	32	14446
13:12:35	24.20	24.25	24.25	-0.25	9	14414
13:12:35	24.25	24.30	24.25	-0.25	9	14405
13:12:34	24.25	24.30	24.25	-0.25	3	14396
13:12:27	24.25	24.30	24.30	-0.20	1	14393
13:12:18	24.25	24.30	24.30	-0.20	1	14392
13:12:09	24.25	24.30	24.30	-0.20	1	14391
13:12:06	24.25	24.30	24.25	-0.25	1	14390
13:11:59	24.25	24.30	24.30	-0.20	2	14389
13:11:58	24.25	24.30	24.30	-0.20	2	14387
13:11:57	24.25	24.30	24.25	-0.25	1	14385
13:11:52	24.25	24.30	24.30	-0.20	1	14384
13:11:51	24.25	24.30	24.30	-0.20	1	14383
13:11:51	24.25	24.30	24.30	-0.20	1	14382
13:11:44	24.25	24.30	24.30	-0.20	1	14381
13:11:41	24.25	24.30	24.25	-0.25	1	14380
13:11:33	24.25	24.30	24.30	-0.20	1	14379
13:11:26	24.25	24.35	24.35	-0.15	1	14378
13:11:24	24.25	24.30	24.30	-0.20	5	14377
13:11:24	24.25	24.30	24.30	-0.20	1	14372
13:11:18	24.25	24.30	24.30	-0.20	15	14371
13:11:18	24.30	24.35	24.30	-0.20	4	14356
13:11:16	24.30	24.35	24.30	-0.20	1	14352
13:11:15	24.30	24.35	24.35	-0.15	1	14351
13:11:12	24.30	24.35	24.30	-0.20	19	14350
13:11:08	24.30	24.35	24.30	-0.20	1	14331
13:11:00	24.30	24.35	24.35	-0.15	1	14330
13:10:57	24.30	24.35	24.35	-0.15	1	14329
13:10:45	24.30	24.35	24.30	-0.20	1	14328
13:10:39	24.30	24.35	24.35	-0.15	1	14327
13:10:38	24.30	24.35	24.30	-0.20	5	14326
13:10:34	24.30	24.35	24.35	-0.15	1	14321
13:10:32	24.30	24.35	24.35	-0.15	1	14320
13:10:21	24.30	24.35	24.35	-0.15	1	14319
13:10:16	24.30	24.35	24.30	-0.20	5	14318
13:10:15	24.30	24.35	24.35	-0.15	2	14313
13:10:14	24.30	24.35	24.30	-0.20	1	14311
13:10:08	24.30	24.35	24.35	-0.15	1	14310
13:10:07	24.30	24.35	24.30	-0.20	5	14309
13:10:03	24.30	24.35	24.35	-0.15	1	14304
13:10:02	24.30	24.35	24.30	-0.20	6	14303
13:10:01	24.30	24.35	24.30	-0.20	1	14297
13:10:00	24.30	24.35	24.30	-0.20	5	14296
13:09:59	24.30	24.35	24.30	-0.20	5	14291
13:09:59	24.30	24.35	24.30	-0.20	6	14286
13:09:57	24.30	24.35	24.30	-0.20	10	14280
13:09:52	24.30	24.35	24.30	-0.20	1	14270
13:09:52	24.30	24.35	24.30	-0.20	80	14269
13:09:50	24.30	24.35	24.35	-0.15	1	14189
13:09:48	24.30	24.35	24.35	-0.15	2	14188
13:09:45	24.30	24.35	24.35	-0.15	1	14186
13:09:42	24.30	24.35	24.35	-0.15	1	14185
13:09:27	24.30	24.35	24.35	-0.15	1	14184
13:09:16	24.30	24.35	24.35	-0.15	1	14183
13:09:09	24.30	24.35	24.35	-0.15	1	14182
13:09:03	24.30	24.35	24.35	-0.15	1	14181
13:09:03	24.30	24.35	24.30	-0.20	5	14180
13:08:59	24.30	24.35	24.35	-0.15	5	14175
13:08:51	24.30	24.35	24.35	-0.15	1	14170
13:08:50	24.30	24.35	24.35	-0.15	1	14169
13:08:40	24.30	24.35	24.35	-0.15	1	14168
13:08:33	24.30	24.35	24.35	-0.15	1	14167
13:08:24	24.30	24.35	24.35	-0.15	1	14166
13:08:15	24.30	24.35	24.35	-0.15	1	14165
13:08:13	24.30	24.35	24.35	-0.15	5	14164
13:08:03	24.30	24.35	24.30	-0.20	2	14159
13:07:58	24.30	24.35	24.35	-0.15	1	14157
13:07:57	24.30	24.35	24.35	-0.15	1	14156
13:07:39	24.30	24.35	24.35	-0.15	1	14155
13:07:32	24.30	24.35	24.35	-0.15	3	14154
13:07:32	24.30	24.35	24.35	-0.15	1	14151
13:07:21	24.30	24.35	24.35	-0.15	9	14150
13:07:21	24.30	24.35	24.35	-0.15	22	14141
13:07:21	24.30	24.35	24.35	-0.15	1	14119
13:07:10	24.20	24.25	24.30	-0.20	36	14118
13:07:10	24.20	24.25	24.25	-0.25	18	14082
13:07:08	24.20	24.25	24.25	-0.25	1	14064
13:07:06	24.20	24.25	24.25	-0.25	1	14063
13:07:04	24.20	24.25	24.20	-0.30	4	14062
13:07:03	24.20	24.25	24.25	-0.25	1	14058
13:06:58	24.20	24.25	24.20	-0.30	1	14057
13:06:56	24.20	24.25	24.20	-0.30	5	14056
13:06:55	24.20	24.25	24.20	-0.30	2	14051
13:06:45	24.20	24.25	24.25	-0.25	1	14049
13:06:40	24.20	24.25	24.25	-0.25	1	14048
13:06:28	24.20	24.25	24.20	-0.30	1	14047
13:06:27	24.20	24.25	24.25	-0.25	1	14046
13:06:24	24.20	24.25	24.25	-0.25	2	14045
13:06:19	24.20	24.25	24.25	-0.25	5	14043
13:06:14	24.20	24.25	24.25	-0.25	1	14038
13:06:09	24.20	24.25	24.25	-0.25	1	14037
13:06:05	24.20	24.25	24.25	-0.25	1	14036
13:06:02	24.20	24.25	24.25	-0.25	2	14035
13:06:02	24.20	24.25	24.20	-0.30	4	14033
13:05:58	24.20	24.25	24.25	-0.25	1	14029
13:05:51	24.20	24.25	24.25	-0.25	1	14028
13:05:48	24.20	24.25	24.25	-0.25	1	14027
13:05:44	24.20	24.25	24.25	-0.25	1	14026
13:05:33	24.20	24.25	24.25	-0.25	1	14025
13:05:29	24.20	24.25	24.25	-0.25	2	14024
13:05:24	24.20	24.25	24.25	-0.25	1	14022
13:05:23	24.20	24.25	24.25	-0.25	1	14021
13:05:22	24.20	24.25	24.25	-0.25	1	14020
13:05:18	24.20	24.25	24.20	-0.30	3	14019
13:05:15	24.20	24.25	24.25	-0.25	1	14016
13:05:02	24.20	24.25	24.25	-0.25	3	14015
13:05:02	24.20	24.30	24.30	-0.20	1	14012
13:05:02	24.20	24.30	24.30	-0.20	1	14011
13:05:02	24.20	24.30	24.30	-0.20	2	14010
13:05:02	24.20	24.30	24.30	-0.20	1	14008
13:05:02	24.20	24.30	24.30	-0.20	2	14007
13:05:02	24.20	24.30	24.30	-0.20	1	14005
13:05:01	24.20	24.30	24.30	-0.20	1	14004
13:05:00	24.25	24.30	24.25	-0.25	7	14003
13:05:00	24.25	24.30	24.25	-0.25	3	13996
13:05:00	24.25	24.30	24.25	-0.25	3	13993
13:04:59	24.25	24.30	24.25	-0.25	3	13990
13:04:59	24.25	24.30	24.25	-0.25	3	13987
13:04:59	24.25	24.30	24.25	-0.25	3	13984
13:04:57	24.25	24.30	24.30	-0.20	1	13981
13:04:56	24.25	24.30	24.30	-0.20	1	13980
13:04:39	24.25	24.30	24.30	-0.20	1	13979
13:04:35	24.25	24.30	24.30	-0.20	10	13978
13:04:30	24.25	24.30	24.30	-0.20	1	13968
13:04:24	24.25	24.30	24.30	-0.20	1	13967
13:04:21	24.25	24.30	24.30	-0.20	1	13966
13:04:10	24.25	24.30	24.30	-0.20	2	13965
13:04:04	24.25	24.30	24.30	-0.20	1	13963
13:04:03	24.25	24.30	24.30	-0.20	1	13962
13:03:49	24.30	24.35	24.30	-0.20	7	13961
13:03:49	24.30	24.35	24.30	-0.20	1	13954
13:03:49	24.30	24.35	24.30	-0.20	33	13953
13:03:46	24.30	24.35	24.30	-0.20	2	13920
13:03:45	24.30	24.35	24.35	-0.15	1	13918
13:03:41	24.30	24.35	24.30	-0.20	1	13917
13:03:38	24.30	24.35	24.30	-0.20	1	13916
13:03:38	24.30	24.35	24.35	-0.15	1	13915
13:03:27	24.30	24.35	24.35	-0.15	1	13914
13:03:12	24.30	24.35	24.35	-0.15	1	13913
13:03:09	24.30	24.35	24.35	-0.15	1	13912
13:03:06	24.30	24.35	24.30	-0.20	2	13911
13:03:01	24.30	24.35	24.35	-0.15	10	13909
13:02:51	24.30	24.35	24.35	-0.15	1	13899
13:02:46	24.30	24.35	24.35	-0.15	1	13898
13:02:43	24.30	24.35	24.35	-0.15	1	13897
13:02:37	24.30	24.35	24.35	-0.15	3	13896
13:02:33	24.30	24.35	24.35	-0.15	1	13893
13:02:30	24.30	24.35	24.30	-0.20	1	13892
13:02:20	24.30	24.35	24.35	-0.15	1	13891
13:02:15	24.30	24.35	24.35	-0.15	1	13890
13:02:09	24.30	24.35	24.35	-0.15	1	13889
13:02:09	24.30	24.35	24.35	-0.15	1	13888
13:02:05	24.30	24.35	24.35	-0.15	3	13887
13:02:05	24.35	24.40	24.35	-0.15	13	13884
13:02:05	24.30	24.35	24.35	-0.15	1	13871
13:02:04	24.35	24.40	24.35	-0.15	1	13870
13:01:57	24.30	24.40	24.40	-0.10	1	13869
13:01:54	24.30	24.40	24.40	-0.10	1	13868
13:01:50	24.30	24.35	24.35	-0.15	3	13867
13:01:50	24.30	24.35	24.35	-0.15	3	13864
13:01:41	24.30	24.35	24.35	-0.15	1	13861
13:01:39	24.30	24.40	24.40	-0.10	1	13860
13:01:37	24.35	24.40	24.35	-0.15	2	13859
13:01:37	24.35	24.40	24.35	-0.15	3	13857
13:01:36	24.35	24.40	24.35	-0.15	3	13854
13:01:36	24.35	24.40	24.35	-0.15	2	13851
13:01:28	24.30	24.35	24.35	-0.15	2	13849
13:01:28	24.30	24.35	24.35	-0.15	1	13847
13:01:24	24.30	24.35	24.35	-0.15	1	13846
13:01:22	24.30	24.40	24.30	-0.20	7	13845
13:01:21	24.35	24.40	24.40	-0.10	1	13838
13:01:20	24.35	24.40	24.35	-0.15	1	13837
13:01:19	24.30	24.35	24.35	-0.15	1	13836
13:01:19	24.35	24.40	24.35	-0.15	1	13835
13:01:14	24.35	24.40	24.35	-0.15	10	13834
13:01:04	24.35	24.40	24.35	-0.15	4	13824
13:01:03	24.35	24.40	24.40	-0.10	1	13820
13:01:02	24.35	24.40	24.40	-0.10	1	13819
13:00:51	24.30	24.40	24.40	-0.10	1	13818
13:00:50	24.30	24.35	24.35	-0.15	1	13817
13:00:45	24.30	24.40	24.40	-0.10	1	13816
13:00:43	24.35	24.40	24.35	-0.15	1	13815
13:00:37	24.35	24.40	24.35	-0.15	5	13814
13:00:36	24.35	24.40	24.40	-0.10	1	13809
13:00:27	24.35	24.40	24.35	-0.15	1	13808
13:00:27	24.35	24.40	24.40	-0.10	1	13807
13:00:18	24.30	24.35	24.35	-0.15	2	13806
13:00:10	24.35	24.40	24.40	-0.10	9	13804
13:00:10	24.35	24.40	24.40	-0.10	1	13795
13:00:09	24.35	24.40	24.40	-0.10	1	13794
13:00:07	24.30	24.35	24.35	-0.15	3	13793
13:00:05	24.30	24.35	24.35	-0.15	3	13790
13:00:01	24.35	24.40	24.35	-0.15	1	13787
12:59:59	24.30	24.35	24.35	-0.15	1	13786
12:59:57	24.30	24.35	24.35	-0.15	2	13785
12:59:57	24.35	24.40	24.35	-0.15	1	13783
12:59:56	24.35	24.40	24.35	-0.15	2	13782
12:59:52	24.35	24.40	24.35	-0.15	1	13780
12:59:51	24.35	24.40	24.40	-0.10	1	13779
12:59:44	24.35	24.40	24.40	-0.10	1	13778
12:59:34	24.35	24.40	24.35	-0.15	1	13777
12:59:33	24.35	24.40	24.40	-0.10	1	13776
12:59:33	24.35	24.40	24.40	-0.10	1	13775
12:59:24	24.35	24.40	24.40	-0.10	10	13774
12:59:18	24.35	24.40	24.40	-0.10	1	13764
12:59:15	24.35	24.40	24.40	-0.10	1	13763
12:58:57	24.35	24.40	24.40	-0.10	1	13762
12:58:52	24.35	24.40	24.40	-0.10	1	13761
12:58:52	24.35	24.40	24.40	-0.10	1	13760
12:58:50	24.30	24.35	24.35	-0.15	15	13759
12:58:50	24.30	24.35	24.35	-0.15	20	13744
12:58:47	24.30	24.35	24.35	-0.15	1	13724
12:58:39	24.30	24.35	24.35	-0.15	1	13723
12:58:26	24.30	24.35	24.35	-0.15	1	13722
12:58:25	24.30	24.35	24.35	-0.15	1	13721
12:58:21	24.30	24.35	24.35	-0.15	1	13720
12:58:03	24.30	24.35	24.35	-0.15	1	13719
12:58:00	24.30	24.35	24.35	-0.15	1	13718
12:57:45	24.30	24.35	24.30	-0.20	1	13717
12:57:45	24.30	24.35	24.35	-0.15	1	13716
12:57:34	24.30	24.35	24.35	-0.15	1	13715
12:57:27	24.30	24.35	24.35	-0.15	1	13714
12:57:23	24.30	24.35	24.35	-0.15	5	13713
12:57:18	24.30	24.35	24.35	-0.15	2	13708
12:57:18	24.30	24.35	24.35	-0.15	3	13706
12:57:09	24.30	24.35	24.35	-0.15	1	13703
12:57:08	24.30	24.35	24.35	-0.15	1	13702
12:56:52	24.30	24.35	24.35	-0.15	2	13701
12:56:51	24.30	24.35	24.35	-0.15	1	13699
12:56:45	24.30	24.35	24.35	-0.15	1	13698
12:56:42	24.30	24.35	24.35	-0.15	1	13697
12:56:37	24.30	24.35	24.35	-0.15	5	13696
12:56:33	24.30	24.35	24.35	-0.15	1	13691
12:56:31	24.30	24.35	24.35	-0.15	1	13690
12:56:31	24.30	24.35	24.35	-0.15	5	13689
12:56:30	24.30	24.35	24.35	-0.15	1	13684
12:56:16	24.30	24.35	24.35	-0.15	1	13683
12:56:15	24.30	24.35	24.35	-0.15	1	13682
12:55:58	24.30	24.35	24.35	-0.15	2	13681
12:55:58	24.30	24.35	24.30	-0.20	1	13679
12:55:57	24.30	24.35	24.35	-0.15	1	13678
12:55:51	24.25	24.30	24.30	-0.20	1	13677
12:55:50	24.25	24.30	24.30	-0.20	9	13676
12:55:50	24.25	24.30	24.30	-0.20	1	13667
12:55:39	24.25	24.30	24.30	-0.20	1	13666
12:55:24	24.25	24.30	24.30	-0.20	1	13665
12:55:21	24.25	24.30	24.30	-0.20	1	13664
12:55:03	24.25	24.30	24.25	-0.25	2	13663
12:55:03	24.25	24.30	24.30	-0.20	1	13661
12:54:58	24.25	24.30	24.30	-0.20	1	13660
12:54:45	24.25	24.30	24.30	-0.20	1	13659
12:54:32	24.25	24.30	24.30	-0.20	1	13658
12:54:27	24.25	24.30	24.30	-0.20	1	13657
12:54:09	24.25	24.30	24.30	-0.20	1	13656
12:54:06	24.25	24.30	24.30	-0.20	1	13655
12:53:51	24.25	24.30	24.30	-0.20	1	13654
12:53:47	24.25	24.30	24.25	-0.25	1	13653
12:53:40	24.25	24.30	24.30	-0.20	1	13652
12:53:33	24.25	24.30	24.30	-0.20	1	13651
12:53:15	24.25	24.30	24.30	-0.20	1	13650
12:53:14	24.25	24.30	24.30	-0.20	1	13649
12:53:00	24.25	24.30	24.30	-0.20	2	13648
12:52:57	24.25	24.30	24.30	-0.20	1	13646
12:52:48	24.25	24.30	24.30	-0.20	1	13645
12:52:39	24.25	24.30	24.30	-0.20	1	13644
12:52:22	24.25	24.30	24.30	-0.20	1	13643
12:52:21	24.25	24.30	24.30	-0.20	1	13642
12:52:10	24.25	24.30	24.30	-0.20	10	13641
12:52:03	24.25	24.30	24.30	-0.20	1	13631
12:51:56	24.25	24.30	24.30	-0.20	1	13630
12:51:45	24.25	24.30	24.30	-0.20	1	13629
12:51:30	24.25	24.30	24.30	-0.20	1	13628
12:51:29	24.25	24.30	24.25	-0.25	10	13627
12:51:29	24.25	24.30	24.25	-0.25	2	13617
12:51:27	24.25	24.30	24.30	-0.20	1	13615
12:51:09	24.25	24.30	24.30	-0.20	1	13614
12:51:04	24.25	24.30	24.30	-0.20	1	13613
12:50:51	24.25	24.30	24.25	-0.25	1	13612
12:50:51	24.25	24.30	24.30	-0.20	1	13611
12:50:42	24.25	24.30	24.30	-0.20	1	13610
12:50:40	24.25	24.30	24.30	-0.20	2	13609
12:50:38	24.25	24.30	24.30	-0.20	1	13607
12:50:33	24.25	24.30	24.30	-0.20	1	13606
12:50:15	24.25	24.35	24.35	-0.15	1	13605
12:50:12	24.25	24.30	24.30	-0.20	1	13604
12:50:03	24.25	24.30	24.30	-0.20	11	13603
12:50:03	24.30	24.35	24.30	-0.20	8	13592
12:49:57	24.30	24.35	24.35	-0.15	1	13584
12:49:46	24.30	24.35	24.35	-0.15	1	13583
12:49:39	24.30	24.35	24.35	-0.15	1	13582
12:49:37	24.30	24.35	24.30	-0.20	1	13581
12:49:28	24.30	24.35	24.30	-0.20	1	13580
12:49:21	24.30	24.35	24.30	-0.20	1	13579
12:49:21	24.30	24.35	24.35	-0.15	1	13578
12:49:20	24.30	24.35	24.35	-0.15	1	13577
12:49:10	24.30	24.35	24.30	-0.20	5	13576
12:49:09	24.30	24.35	24.30	-0.20	2	13571
12:49:06	24.30	24.35	24.30	-0.20	4	13569
12:49:03	24.30	24.35	24.35	-0.15	1	13565
12:48:54	24.30	24.35	24.35	-0.15	1	13564
12:48:52	24.30	24.35	24.30	-0.20	2	13563
12:48:45	24.30	24.35	24.35	-0.15	1	13561
12:48:41	24.30	24.35	24.30	-0.20	3	13560
12:48:28	24.30	24.35	24.35	-0.15	1	13557
12:48:27	24.30	24.35	24.35	-0.15	1	13556
12:48:25	24.30	24.35	24.30	-0.20	2	13555
12:48:09	24.30	24.35	24.35	-0.15	1	13553
12:48:02	24.30	24.35	24.35	-0.15	1	13552
12:47:51	24.30	24.35	24.35	-0.15	1	13551
12:47:36	24.30	24.35	24.35	-0.15	1	13550
12:47:33	24.30	24.35	24.35	-0.15	1	13549
12:47:15	24.30	24.35	24.35	-0.15	1	13548
12:47:10	24.30	24.35	24.35	-0.15	1	13547
12:46:57	24.30	24.35	24.35	-0.15	1	13546
12:46:44	24.30	24.35	24.35	-0.15	1	13545
12:46:43	24.30	24.35	24.30	-0.20	2	13544
12:46:39	24.30	24.35	24.35	-0.15	1	13542
12:46:38	24.30	24.35	24.30	-0.20	5	13541
12:46:33	24.30	24.35	24.35	-0.15	2	13536
12:46:21	24.30	24.35	24.35	-0.15	1	13534
12:46:18	24.30	24.35	24.35	-0.15	1	13533
12:46:03	24.30	24.35	24.35	-0.15	1	13532
12:45:52	24.30	24.35	24.35	-0.15	1	13531
12:45:45	24.30	24.40	24.40	-0.10	1	13530
12:45:27	24.30	24.35	24.35	-0.15	1	13529
12:45:26	24.30	24.35	24.35	-0.15	1	13528
12:45:09	24.30	24.40	24.40	-0.10	1	13527
12:45:00	24.30	24.40	24.40	-0.10	1	13526
12:44:51	24.30	24.35	24.35	-0.15	1	13525
12:44:40	24.35	24.40	24.35	-0.15	12	13524
12:44:34	24.35	24.40	24.40	-0.10	1	13512
12:44:33	24.35	24.40	24.40	-0.10	1	13511
12:44:15	24.35	24.40	24.40	-0.10	1	13510
12:44:08	24.35	24.40	24.40	-0.10	1	13509
12:43:57	24.35	24.40	24.40	-0.10	1	13508
12:43:44	24.35	24.40	24.40	-0.10	1	13507
12:43:42	24.35	24.40	24.40	-0.10	1	13506
12:43:39	24.35	24.40	24.40	-0.10	1	13505
12:43:23	24.40	24.45	24.40	-0.10	1	13504
12:43:21	24.35	24.40	24.40	-0.10	1	13503
12:43:20	24.35	24.40	24.40	-0.10	1	13502
12:43:18	24.35	24.40	24.40	-0.10	1	13501
12:43:17	24.35	24.40	24.40	-0.10	2	13500
12:43:16	24.35	24.40	24.40	-0.10	1	13498
12:43:15	24.35	24.40	24.40	-0.10	6	13497
12:43:03	24.35	24.40	24.40	-0.10	1	13491
12:42:58	24.35	24.40	24.40	-0.10	1	13490
12:42:54	24.35	24.40	24.40	-0.10	1	13489
12:42:53	24.35	24.40	24.35	-0.15	1	13488
12:42:50	24.35	24.40	24.40	-0.10	1	13487
12:42:48	24.35	24.40	24.40	-0.10	3	13486
12:42:45	24.35	24.40	24.40	-0.10	1	13483
12:42:27	24.35	24.45	24.45	-0.05	1	13482
12:42:26	24.40	24.45	24.40	-0.10	7	13481
12:42:26	24.40	24.45	24.40	-0.10	1	13474
12:42:26	24.40	24.45	24.40	-0.10	2	13473
12:42:24	24.40	24.45	24.45	-0.05	1	13471
12:42:20	24.40	24.45	24.40	-0.10	2	13470
12:42:09	24.40	24.45	24.45	-0.05	7	13468
12:42:09	24.35	24.45	24.45	-0.05	1	13461
12:42:08	24.35	24.45	24.45	-0.05	1	13460
12:42:08	24.35	24.45	24.45	-0.05	2	13459
12:42:07	24.35	24.45	24.45	-0.05	1	13457
12:42:07	24.35	24.45	24.45	-0.05	1	13456
12:42:07	24.35	24.45	24.45	-0.05	1	13455
12:42:07	24.35	24.45	24.45	-0.05	10	13454
12:42:06	24.35	24.40	24.40	-0.10	40	13444
12:41:58	24.35	24.40	24.40	-0.10	1	13404
12:41:51	24.35	24.40	24.40	-0.10	1	13403
12:41:49	24.35	24.40	24.40	-0.10	1	13402
12:41:47	24.35	24.40	24.40	-0.10	4	13401
12:41:33	24.35	24.40	24.40	-0.10	1	13397
12:41:32	24.35	24.40	24.40	-0.10	1	13396
12:41:18	24.35	24.40	24.40	-0.10	1	13395
12:41:15	24.35	24.40	24.40	-0.10	1	13394
12:41:06	24.35	24.40	24.40	-0.10	5	13393
12:41:06	24.35	24.40	24.40	-0.10	1	13388
12:40:57	24.35	24.40	24.40	-0.10	1	13387
12:40:49	24.35	24.40	24.40	-0.10	2	13386
12:40:48	24.35	24.40	24.40	-0.10	1	13384
12:40:41	24.35	24.40	24.40	-0.10	8	13383
12:40:40	24.35	24.40	24.40	-0.10	1	13375
12:40:39	24.35	24.40	24.40	-0.10	1	13374
12:40:35	24.35	24.40	24.40	-0.10	3	13373
12:40:30	24.35	24.40	24.40	-0.10	1	13370
12:40:21	24.35	24.40	24.35	-0.15	1	13369
12:40:21	24.35	24.40	24.40	-0.10	1	13368
12:40:14	24.35	24.40	24.40	-0.10	1	13367
12:40:04	24.35	24.40	24.35	-0.15	2	13366
12:40:03	24.35	24.40	24.40	-0.10	1	13364
12:39:54	24.35	24.40	24.35	-0.15	5	13363
12:39:49	24.35	24.40	24.35	-0.15	10	13358
12:39:48	24.35	24.40	24.40	-0.10	1	13348
12:39:47	24.30	24.35	24.35	-0.15	65	13347
12:39:47	24.30	24.35	24.35	-0.15	2	13282
12:39:45	24.30	24.35	24.35	-0.15	1	13280
12:39:27	24.30	24.35	24.35	-0.15	1	13279
12:39:22	24.30	24.35	24.35	-0.15	1	13278
12:39:09	24.25	24.30	24.30	-0.20	18	13277
12:39:09	24.25	24.30	24.30	-0.20	1	13259
12:38:56	24.25	24.30	24.30	-0.20	1	13258
12:38:51	24.25	24.30	24.30	-0.20	1	13257
12:38:43	24.20	24.25	24.25	-0.25	1	13256
12:38:39	24.25	24.30	24.25	-0.25	10	13255
12:38:35	24.25	24.30	24.25	-0.25	1	13245
12:38:34	24.25	24.30	24.25	-0.25	1	13244
12:38:33	24.25	24.30	24.30	-0.20	1	13243
12:38:30	24.25	24.30	24.30	-0.20	1	13242
12:38:23	24.25	24.30	24.30	-0.20	3	13241
12:38:15	24.25	24.30	24.30	-0.20	1	13238
12:38:04	24.25	24.35	24.35	-0.15	1	13237
12:37:57	24.25	24.35	24.35	-0.15	1	13236
12:37:39	24.25	24.35	24.35	-0.15	1	13235
12:37:38	24.25	24.35	24.35	-0.15	1	13234
12:37:33	24.25	24.35	24.25	-0.25	2	13233
12:37:21	24.25	24.35	24.35	-0.15	1	13231
12:37:12	24.25	24.35	24.35	-0.15	1	13230
12:37:03	24.25	24.35	24.35	-0.15	1	13229
12:36:59	24.25	24.35	24.25	-0.25	1	13228
12:36:52	24.25	24.35	24.35	-0.15	3	13227
12:36:46	24.20	24.35	24.35	-0.15	1	13224
12:36:45	24.20	24.35	24.35	-0.15	1	13223
12:36:41	24.20	24.30	24.30	-0.20	8	13222
12:36:27	24.20	24.30	24.30	-0.20	86	13214
12:36:27	24.15	24.30	24.30	-0.20	1	13128
12:36:26	24.10	24.25	24.25	-0.25	13	13127
12:36:25	24.20	24.30	24.05	-0.45	120	13114
12:36:25	24.20	24.30	24.10	-0.40	35	12994
12:36:25	24.20	24.30	24.15	-0.35	16	12959
12:36:25	24.20	24.30	24.20	-0.30	18	12943
12:36:20	24.20	24.30	24.30	-0.20	1	12925
12:36:09	24.20	24.30	24.30	-0.20	1	12924
12:36:00	24.20	24.30	24.30	-0.20	3	12923
12:35:54	24.20	24.30	24.30	-0.20	1	12920
12:35:51	24.20	24.30	24.30	-0.20	1	12919
12:35:33	24.20	24.30	24.30	-0.20	1	12918
12:35:28	24.20	24.30	24.30	-0.20	1	12917
12:35:15	24.20	24.30	24.30	-0.20	1	12916
12:35:02	24.20	24.30	24.30	-0.20	1	12915
12:34:57	24.20	24.30	24.30	-0.20	1	12914
12:34:52	24.20	24.25	24.25	-0.25	6	12913
12:34:48	24.20	24.30	24.30	-0.20	1	12907
12:34:39	24.20	24.30	24.30	-0.20	1	12906
12:34:36	24.20	24.30	24.30	-0.20	1	12905
12:34:21	24.20	24.30	24.30	-0.20	1	12904
12:34:13	24.25	24.30	24.25	-0.25	5	12903
12:34:10	24.25	24.30	24.30	-0.20	1	12898
12:34:09	24.25	24.30	24.25	-0.25	1	12897
12:34:03	24.25	24.30	24.30	-0.20	1	12896
12:33:51	24.25	24.30	24.25	-0.25	1	12895
12:33:45	24.25	24.30	24.30	-0.20	1	12894
12:33:44	24.25	24.30	24.30	-0.20	1	12893
12:33:27	24.25	24.30	24.30	-0.20	2	12892
12:33:27	24.25	24.30	24.30	-0.20	1	12890
12:33:24	24.25	24.30	24.25	-0.25	1	12889
12:33:18	24.25	24.30	24.30	-0.20	1	12888
12:33:10	24.25	24.30	24.25	-0.25	1	12887
12:33:09	24.25	24.30	24.30	-0.20	1	12886
12:33:05	24.25	24.30	24.25	-0.25	1	12885
12:32:52	24.25	24.30	24.30	-0.20	1	12884
12:32:51	24.25	24.30	24.30	-0.20	1	12883
12:32:39	24.25	24.30	24.25	-0.25	5	12882
12:32:35	24.25	24.30	24.30	-0.20	1	12877
12:32:33	24.25	24.30	24.30	-0.20	1	12876
12:32:26	24.25	24.30	24.30	-0.20	1	12875
12:32:15	24.25	24.30	24.30	-0.20	1	12874
12:32:00	24.25	24.30	24.30	-0.20	1	12873
12:31:59	24.30	24.35	24.30	-0.20	1	12872
12:31:57	24.30	24.35	24.35	-0.15	1	12871
12:31:47	24.30	24.35	24.30	-0.20	4	12870
12:31:47	24.30	24.35	24.30	-0.20	4	12866
12:31:39	24.30	24.35	24.35	-0.15	1	12862
12:31:34	24.30	24.35	24.35	-0.15	1	12861
12:31:21	24.30	24.35	24.35	-0.15	1	12860
12:31:08	24.30	24.35	24.35	-0.15	1	12859
12:31:03	24.30	24.35	24.35	-0.15	1	12858
12:30:52	24.30	24.35	24.35	-0.15	2	12857
12:30:45	24.30	24.35	24.35	-0.15	1	12855
12:30:42	24.25	24.35	24.35	-0.15	1	12854
12:30:27	24.30	24.35	24.35	-0.15	1	12853
12:30:15	24.25	24.30	24.30	-0.20	5	12852
12:30:15	24.25	24.30	24.30	-0.20	14	12847
12:30:12	24.25	24.30	24.25	-0.25	1	12833
12:30:09	24.25	24.30	24.30	-0.20	1	12832
12:29:26	24.25	24.30	24.25	-0.25	2	12831
12:29:21	24.20	24.25	24.25	-0.25	1	12829
12:29:20	24.20	24.25	24.25	-0.25	3	12828
12:29:17	24.20	24.25	24.25	-0.25	1	12825
12:29:17	24.20	24.25	24.25	-0.25	6	12824
12:29:09	24.25	24.30	24.25	-0.25	3	12818
12:28:38	24.25	24.30	24.25	-0.25	5	12815
12:27:30	24.30	24.35	24.30	-0.20	7	12810
12:27:16	24.30	24.35	24.30	-0.20	1	12803
12:26:45	24.30	24.35	24.30	-0.20	1	12802
12:26:18	24.25	24.30	24.30	-0.20	4	12801
12:25:44	24.25	24.30	24.25	-0.25	1	12797
12:25:24	24.25	24.35	24.25	-0.25	2	12796
12:25:14	24.30	24.35	24.30	-0.20	1	12794
12:25:14	24.30	24.35	24.30	-0.20	2	12793
12:25:00	24.25	24.35	24.35	-0.15	1	12791
12:24:49	24.25	24.35	24.35	-0.15	1	12790
12:24:46	24.25	24.30	24.30	-0.20	4	12789
12:24:46	24.30	24.35	24.30	-0.20	1	12785
12:24:41	24.30	24.35	24.30	-0.20	1	12784
12:24:25	24.30	24.35	24.35	-0.15	1	12783
12:24:09	24.35	24.40	24.35	-0.15	1	12782
12:24:02	24.30	24.40	24.30	-0.20	5	12781
12:24:01	24.30	24.35	24.35	-0.15	1	12776
12:24:01	24.30	24.35	24.35	-0.15	10	12775
12:23:55	24.35	24.40	24.35	-0.15	10	12765
12:23:53	24.35	24.40	24.35	-0.15	1	12755
12:23:49	24.35	24.40	24.35	-0.15	1	12754
12:23:46	24.35	24.40	24.35	-0.15	1	12753
12:23:37	24.35	24.40	24.35	-0.15	1	12752
12:23:35	24.35	24.40	24.35	-0.15	5	12751
12:23:28	24.35	24.40	24.35	-0.15	10	12746
12:23:22	24.35	24.40	24.35	-0.15	1	12736
12:23:10	24.35	24.40	24.40	-0.10	2	12735
12:23:08	24.30	24.35	24.35	-0.15	1	12733
12:23:00	24.35	24.40	24.35	-0.15	2	12732
12:22:56	24.35	24.40	24.35	-0.15	1	12730
12:22:50	24.35	24.40	24.40	-0.10	2	12729
12:22:50	24.35	24.40	24.40	-0.10	12	12727
12:22:44	24.30	24.35	24.35	-0.15	1	12715
12:22:43	24.30	24.35	24.35	-0.15	8	12714
12:22:43	24.30	24.35	24.35	-0.15	2	12706
12:22:43	24.30	24.35	24.35	-0.15	16	12704
12:22:43	24.30	24.35	24.35	-0.15	10	12688
12:22:42	24.30	24.35	24.35	-0.15	35	12678
12:22:42	24.25	24.30	24.30	-0.20	60	12643
12:22:42	24.20	24.25	24.25	-0.25	42	12583
12:22:31	24.15	24.20	24.20	-0.30	41	12541
12:22:20	24.10	24.15	24.15	-0.35	2	12500
12:22:16	24.10	24.20	24.10	-0.40	12	12498
12:22:14	24.10	24.15	24.15	-0.35	3	12486
12:22:14	24.10	24.15	24.15	-0.35	2	12483
12:21:55	24.05	24.10	24.10	-0.40	12	12481
12:21:55	24.15	24.20	24.10	-0.40	59	12469
12:21:55	24.15	24.20	24.15	-0.35	9	12410
12:21:38	24.15	24.20	24.15	-0.35	1	12401
12:21:31	24.15	24.20	24.15	-0.35	1	12400
12:21:23	24.15	24.20	24.15	-0.35	3	12399
12:20:39	24.15	24.20	24.15	-0.35	1	12396
12:19:48	24.15	24.20	24.20	-0.30	10	12395
12:19:19	24.15	24.20	24.15	-0.35	2	12385
12:18:21	24.15	24.20	24.20	-0.30	1	12383
12:17:33	24.15	24.20	24.20	-0.30	5	12382
12:16:52	24.15	24.20	24.20	-0.30	5	12377
12:16:40	24.15	24.20	24.15	-0.35	1	12372
12:16:40	24.15	24.20	24.15	-0.35	1	12371
12:16:08	24.15	24.20	24.15	-0.35	5	12370
12:16:05	24.15	24.20	24.15	-0.35	2	12365
12:16:05	24.15	24.20	24.15	-0.35	14	12363
12:15:50	24.15	24.25	24.15	-0.35	2	12349
12:15:50	24.20	24.25	24.20	-0.30	6	12347
12:15:50	24.15	24.20	24.20	-0.30	4	12341
12:15:28	24.15	24.20	24.20	-0.30	1	12337
12:15:03	24.15	24.20	24.20	-0.30	2	12336
12:15:03	24.15	24.20	24.20	-0.30	10	12334
12:14:34	24.15	24.20	24.20	-0.30	2	12324
12:14:17	24.15	24.20	24.20	-0.30	2	12322
12:12:20	24.15	24.20	24.20	-0.30	1	12320
12:10:32	24.15	24.20	24.20	-0.30	1	12319
12:10:17	24.15	24.20	24.20	-0.30	1	12318
12:10:13	24.20	24.25	24.20	-0.30	3	12317
12:10:13	24.15	24.20	24.20	-0.30	3	12314
12:10:13	24.15	24.20	24.20	-0.30	19	12311
12:10:08	24.15	24.20	24.20	-0.30	6	12292
12:10:01	24.15	24.20	24.20	-0.30	2	12286
12:09:48	24.15	24.20	24.15	-0.35	1	12284
12:09:01	24.15	24.20	24.15	-0.35	2	12283
12:08:55	24.15	24.20	24.20	-0.30	3	12281
12:07:45	24.15	24.20	24.20	-0.30	1	12278
12:07:44	24.20	24.25	24.20	-0.30	4	12277
12:07:44	24.20	24.25	24.20	-0.30	16	12273
12:07:23	24.20	24.25	24.25	-0.25	1	12257
12:07:06	24.20	24.25	24.25	-0.25	1	12256
12:06:37	24.20	24.25	24.20	-0.30	3	12255
12:06:27	24.20	24.25	24.20	-0.30	2	12252
12:06:19	24.20	24.25	24.20	-0.30	1	12250
12:06:14	24.20	24.25	24.20	-0.30	10	12249
12:04:21	24.20	24.25	24.20	-0.30	2	12239
12:03:01	24.20	24.25	24.20	-0.30	4	12237
12:02:50	24.20	24.25	24.20	-0.30	1	12233
12:01:36	24.20	24.25	24.20	-0.30	1	12232
12:01:14	24.20	24.25	24.25	-0.25	1	12231
12:01:09	24.20	24.25	24.20	-0.30	1	12230
12:00:53	24.20	24.25	24.20	-0.30	2	12229
12:00:17	24.15	24.20	24.20	-0.30	2	12227
12:00:13	24.20	24.25	24.20	-0.30	6	12225
11:58:38	24.20	24.25	24.25	-0.25	1	12219
11:58:36	24.20	24.25	24.20	-0.30	2	12218
11:57:36	24.15	24.20	24.20	-0.30	3	12216
11:57:36	24.15	24.20	24.20	-0.30	5	12213
11:57:25	24.15	24.20	24.20	-0.30	1	12208
11:56:21	24.20	24.25	24.20	-0.30	3	12207
11:56:09	24.20	24.25	24.20	-0.30	6	12204
11:55:48	24.20	24.25	24.20	-0.30	1	12198
11:55:45	24.20	24.25	24.20	-0.30	1	12197
11:55:14	24.20	24.25	24.20	-0.30	3	12196
11:55:00	24.20	24.25	24.20	-0.30	1	12193
11:54:22	24.20	24.25	24.20	-0.30	1	12192
11:53:23	24.15	24.20	24.20	-0.30	3	12191
11:52:22	24.15	24.20	24.15	-0.35	3	12188
11:51:57	24.20	24.25	24.15	-0.35	9	12185
11:51:57	24.20	24.25	24.20	-0.30	1	12176
11:51:55	24.15	24.20	24.20	-0.30	1	12175
11:51:46	24.15	24.20	24.20	-0.30	2	12174
11:51:38	24.15	24.20	24.20	-0.30	1	12172
11:51:32	24.15	24.20	24.20	-0.30	3	12171
11:51:26	24.15	24.25	24.15	-0.35	3	12168
11:51:24	24.15	24.20	24.20	-0.30	1	12165
11:51:23	24.15	24.25	24.15	-0.35	1	12164
11:51:19	24.15	24.20	24.20	-0.30	22	12163
11:50:55	24.15	24.20	24.15	-0.35	1	12141
11:50:29	24.15	24.20	24.15	-0.35	2	12140
11:50:07	24.15	24.20	24.15	-0.35	4	12138
11:49:28	24.15	24.20	24.15	-0.35	1	12134
11:48:31	24.15	24.20	24.15	-0.35	3	12133
11:48:19	24.15	24.20	24.15	-0.35	2	12130
11:48:14	24.15	24.20	24.20	-0.30	3	12128
11:47:58	24.15	24.20	24.15	-0.35	1	12125
11:47:35	24.15	24.20	24.15	-0.35	24	12124
11:47:24	24.15	24.20	24.20	-0.30	26	12100
11:46:49	24.10	24.20	24.10	-0.40	1	12074
11:45:40	24.10	24.20	24.10	-0.40	1	12073
11:45:39	24.10	24.20	24.10	-0.40	4	12072
11:45:25	24.10	24.20	24.10	-0.40	3	12068
11:45:18	24.10	24.15	24.15	-0.35	5	12065
11:44:30	24.10	24.15	24.15	-0.35	1	12060
11:44:29	24.10	24.20	24.10	-0.40	1	12059
11:44:25	24.10	24.15	24.15	-0.35	28	12058
11:44:25	24.10	24.15	24.10	-0.40	4	12030
11:42:12	24.05	24.10	24.10	-0.40	3	12026
11:42:12	24.05	24.10	24.05	-0.45	2	12023
11:40:43	24.05	24.10	24.10	-0.40	1	12021
11:40:30	24.05	24.10	24.10	-0.40	1	12020
11:40:04	24.05	24.10	24.10	-0.40	3	12019
11:39:43	24.10	24.15	24.05	-0.45	12	12016
11:39:43	24.10	24.15	24.10	-0.40	8	12004
11:38:50	24.10	24.15	24.10	-0.40	1	11996
11:38:49	24.10	24.15	24.10	-0.40	7	11995
11:38:15	24.10	24.15	24.15	-0.35	1	11988
11:37:49	24.15	24.20	24.15	-0.35	21	11987
11:37:49	24.15	24.20	24.15	-0.35	1	11966
11:36:25	24.15	24.20	24.20	-0.30	10	11965
11:36:19	24.15	24.20	24.15	-0.35	1	11955
11:34:18	24.15	24.20	24.15	-0.35	1	11954
11:34:08	24.10	24.15	24.15	-0.35	7	11953
11:33:55	24.10	24.15	24.15	-0.35	2	11946
11:33:42	24.10	24.15	24.15	-0.35	2	11944
11:33:31	24.10	24.15	24.15	-0.35	1	11942
11:33:27	24.10	24.15	24.15	-0.35	1	11941
11:32:38	24.10	24.15	24.15	-0.35	1	11940
11:32:00	24.10	24.15	24.10	-0.40	1	11939
11:30:43	24.10	24.15	24.10	-0.40	1	11938
11:30:38	24.10	24.15	24.15	-0.35	1	11937
11:30:09	24.10	24.15	24.15	-0.35	1	11936
11:30:07	24.10	24.15	24.10	-0.40	5	11935
11:28:50	24.05	24.10	24.10	-0.40	6	11930
11:28:03	24.05	24.10	24.05	-0.45	2	11924
11:28:02	24.05	24.10	24.10	-0.40	1	11922
11:27:58	24.05	24.10	24.10	-0.40	2	11921
11:27:53	24.05	24.10	24.10	-0.40	3	11919
11:27:20	24.05	24.10	24.10	-0.40	3	11916
11:27:05	24.05	24.10	24.10	-0.40	1	11913
11:26:56	24.05	24.10	24.05	-0.45	2	11912
11:26:56	24.05	24.10	24.10	-0.40	1	11910
11:26:41	24.05	24.10	24.10	-0.40	1	11909
11:26:33	24.05	24.10	24.10	-0.40	1	11908
11:26:03	24.05	24.10	24.05	-0.45	2	11907
11:24:00	24.05	24.10	24.05	-0.45	3	11905
11:21:52	24.05	24.10	24.05	-0.45	2	11902
11:21:28	24.00	24.05	24.05	-0.45	1	11900
11:21:10	24.00	24.05	24.05	-0.45	2	11899
11:21:10	24.05	24.10	24.05	-0.45	3	11897
11:21:02	24.05	24.10	24.05	-0.45	20	11894
11:20:56	24.05	24.10	24.10	-0.40	1	11874
11:20:13	24.05	24.10	24.10	-0.40	1	11873
11:20:03	24.05	24.10	24.10	-0.40	1	11872
11:19:51	24.05	24.10	24.10	-0.40	1	11871
11:19:40	24.10	24.15	24.10	-0.40	1	11870
11:19:28	24.10	24.15	24.10	-0.40	6	11869
11:19:08	24.05	24.10	24.10	-0.40	1	11863
11:18:46	24.05	24.10	24.10	-0.40	5	11862
11:18:46	24.05	24.10	24.10	-0.40	10	11857
11:18:21	24.05	24.10	24.10	-0.40	1	11847
11:18:17	24.05	24.10	24.05	-0.45	3	11846
11:18:01	24.05	24.10	24.05	-0.45	4	11843
11:16:17	24.05	24.10	24.05	-0.45	1	11839
11:16:13	24.05	24.10	24.05	-0.45	1	11838
11:15:40	24.05	24.10	24.05	-0.45	1	11837
11:15:35	24.05	24.10	24.10	-0.40	2	11836
11:15:25	24.05	24.10	24.05	-0.45	1	11834
11:15:13	24.00	24.05	24.05	-0.45	5	11833
11:15:13	24.00	24.05	24.05	-0.45	7	11828
11:15:12	23.95	24.00	24.00	-0.50	81	11821
11:14:48	23.90	24.00	23.90	-0.60	2	11740
11:14:47	23.95	24.00	23.95	-0.55	3	11738
11:14:45	23.95	24.00	23.95	-0.55	1	11735
11:14:42	23.95	24.00	23.95	-0.55	9	11734
11:14:30	23.95	24.00	23.95	-0.55	3	11725
11:14:27	23.95	24.00	23.95	-0.55	1	11722
11:14:23	23.90	24.00	23.90	-0.60	1	11721
11:14:19	23.90	23.95	23.95	-0.55	1	11720
11:14:14	23.95	24.00	23.95	-0.55	5	11719
11:14:14	23.95	24.00	23.95	-0.55	1	11714
11:14:10	23.95	24.00	23.90	-0.60	48	11713
11:14:10	23.95	24.00	23.95	-0.55	32	11665
11:14:08	23.95	24.00	23.95	-0.55	1	11633
11:13:57	23.95	24.00	23.95	-0.55	2	11632
11:13:51	23.95	24.00	24.00	-0.50	2	11630
11:13:49	23.95	24.00	23.95	-0.55	8	11628
11:13:49	23.95	24.00	24.00	-0.50	5	11620
11:13:45	23.95	24.00	23.95	-0.55	1	11615
11:13:43	23.95	24.00	23.95	-0.55	1	11614
11:13:43	23.95	24.00	23.95	-0.55	1	11613
11:13:42	23.95	24.00	23.95	-0.55	1	11612
11:13:39	23.95	24.00	23.95	-0.55	1	11611
11:13:33	24.00	24.05	24.00	-0.50	86	11610
11:12:35	24.00	24.05	24.05	-0.45	5	11524
11:12:21	24.00	24.05	24.00	-0.50	3	11519
11:11:56	24.00	24.05	24.05	-0.45	2	11516
11:11:55	24.00	24.05	24.00	-0.50	3	11514
11:11:42	24.00	24.05	24.05	-0.45	1	11511
11:11:32	24.00	24.05	24.00	-0.50	5	11510
11:11:30	24.00	24.05	24.05	-0.45	2	11505
11:11:21	24.00	24.05	24.05	-0.45	2	11503
11:11:19	24.00	24.05	24.05	-0.45	1	11501
11:11:09	24.00	24.05	24.05	-0.45	2	11500
11:11:00	24.00	24.05	24.05	-0.45	1	11498
11:10:43	24.05	24.10	24.05	-0.45	4	11497
11:10:28	24.05	24.10	24.00	-0.50	1	11493
11:10:28	24.05	24.10	24.05	-0.45	4	11492
11:10:13	24.00	24.05	24.05	-0.45	15	11488
11:10:05	24.00	24.05	24.05	-0.45	2	11473
11:09:59	24.00	24.05	24.05	-0.45	7	11471
11:09:45	24.00	24.05	24.05	-0.45	2	11464
11:09:44	24.00	24.05	24.05	-0.45	1	11462
11:09:42	24.00	24.05	24.00	-0.50	1	11461
11:09:28	24.00	24.05	24.00	-0.50	2	11460
11:09:27	24.00	24.10	24.00	-0.50	5	11458
11:09:26	24.00	24.10	24.00	-0.50	4	11453
11:09:23	24.00	24.10	24.00	-0.50	5	11449
11:09:20	24.00	24.05	24.00	-0.50	1	11444
11:09:20	24.00	24.05	24.00	-0.50	5	11443
11:09:19	24.00	24.05	24.00	-0.50	2	11438
11:09:18	24.00	24.05	24.00	-0.50	3	11436
11:09:16	24.00	24.05	24.00	-0.50	1	11433
11:09:16	24.00	24.05	24.00	-0.50	3	11432
11:09:16	24.00	24.05	24.00	-0.50	6	11429
11:09:15	24.00	24.05	24.00	-0.50	29	11423
11:09:14	24.00	24.05	24.00	-0.50	1	11394
11:09:12	24.00	24.05	24.00	-0.50	2	11393
11:09:10	24.00	24.05	24.00	-0.50	8	11391
11:09:10	24.00	24.05	24.00	-0.50	8	11383
11:09:01	24.00	24.05	24.00	-0.50	8	11375
11:08:35	24.05	24.10	24.05	-0.45	31	11367
11:08:30	24.05	24.10	24.05	-0.45	3	11336
11:08:30	24.05	24.10	24.05	-0.45	14	11333
11:08:30	24.05	24.10	24.05	-0.45	1	11319
11:08:30	24.05	24.10	24.05	-0.45	53	11318
11:08:21	24.05	24.10	24.10	-0.40	5	11265
11:08:12	24.10	24.15	24.10	-0.40	1	11260
11:08:02	24.10	24.15	24.10	-0.40	1	11259
11:08:02	24.10	24.20	24.10	-0.40	138	11258
11:08:02	24.15	24.20	24.15	-0.35	1	11120
11:08:02	24.15	24.20	24.15	-0.35	9	11119
11:07:34	24.15	24.20	24.20	-0.30	1	11110
11:07:12	24.15	24.20	24.20	-0.30	3	11109
11:06:59	24.15	24.20	24.15	-0.35	4	11106
11:06:59	24.15	24.20	24.15	-0.35	5	11102
11:06:33	24.15	24.20	24.15	-0.35	3	11097
11:05:55	24.15	24.20	24.15	-0.35	1	11094
11:05:41	24.10	24.15	24.15	-0.35	5	11093
11:05:35	24.10	24.15	24.15	-0.35	1	11088
11:05:24	24.15	24.20	24.15	-0.35	5	11087
11:04:57	24.10	24.15	24.15	-0.35	4	11082
11:04:47	24.10	24.15	24.15	-0.35	10	11078
11:04:25	24.10	24.15	24.15	-0.35	1	11068
11:04:13	24.10	24.15	24.15	-0.35	1	11067
11:03:58	24.10	24.15	24.10	-0.40	1	11066
11:03:33	24.15	24.20	24.15	-0.35	4	11065
11:03:03	24.10	24.15	24.15	-0.35	3	11061
11:03:02	24.10	24.15	24.15	-0.35	1	11058
11:03:02	24.10	24.15	24.15	-0.35	1	11057
11:02:56	24.10	24.15	24.15	-0.35	1	11056
11:02:43	24.10	24.15	24.15	-0.35	1	11055
11:02:40	24.10	24.15	24.15	-0.35	1	11054
11:02:34	24.10	24.15	24.15	-0.35	10	11053
11:02:13	24.10	24.15	24.15	-0.35	1	11043
10:59:54	24.10	24.15	24.15	-0.35	2	11042
10:59:43	24.10	24.15	24.15	-0.35	1	11040
10:58:59	24.15	24.20	24.15	-0.35	1	11039
10:58:48	24.15	24.20	24.15	-0.35	1	11038
10:58:44	24.15	24.20	24.15	-0.35	4	11037
10:58:37	24.15	24.20	24.20	-0.30	5	11033
10:58:25	24.15	24.20	24.20	-0.30	2	11028
10:58:07	24.10	24.20	24.20	-0.30	2	11026
10:58:00	24.10	24.15	24.15	-0.35	1	11024
10:58:00	24.10	24.15	24.15	-0.35	1	11023
10:57:48	24.10	24.15	24.15	-0.35	10	11022
10:57:39	24.10	24.15	24.15	-0.35	1	11012
10:57:24	24.10	24.15	24.15	-0.35	10	11011
10:57:09	24.10	24.15	24.15	-0.35	1	11001
10:57:09	24.10	24.15	24.15	-0.35	1	11000
10:57:06	24.10	24.15	24.15	-0.35	2	10999
10:57:06	24.10	24.15	24.15	-0.35	11	10997
10:56:55	24.10	24.15	24.15	-0.35	2	10986
10:56:54	24.10	24.15	24.15	-0.35	1	10984
10:56:53	24.15	24.20	24.15	-0.35	3	10983
10:56:48	24.15	24.20	24.20	-0.30	1	10980
10:56:32	24.10	24.20	24.20	-0.30	10	10979
10:56:21	24.15	24.20	24.15	-0.35	3	10969
10:56:21	24.15	24.20	24.15	-0.35	1	10966
10:56:21	24.15	24.20	24.15	-0.35	3	10965
10:56:21	24.15	24.20	24.15	-0.35	6	10962
10:56:21	24.15	24.20	24.15	-0.35	5	10956
10:56:21	24.15	24.20	24.15	-0.35	1	10951
10:56:21	24.15	24.20	24.15	-0.35	33	10950
10:55:26	24.15	24.20	24.20	-0.30	5	10917
10:54:26	24.15	24.20	24.20	-0.30	1	10912
10:53:50	24.15	24.20	24.20	-0.30	2	10911
10:52:31	24.15	24.20	24.20	-0.30	1	10909
10:52:05	24.15	24.20	24.20	-0.30	1	10908
10:51:31	24.15	24.20	24.20	-0.30	1	10907
10:51:24	24.15	24.20	24.15	-0.35	21	10906
10:51:06	24.15	24.20	24.20	-0.30	1	10885
10:51:04	24.15	24.20	24.20	-0.30	1	10884
10:49:57	24.15	24.20	24.20	-0.30	1	10883
10:49:55	24.15	24.20	24.20	-0.30	1	10882
10:49:49	24.15	24.20	24.20	-0.30	1	10881
10:49:40	24.15	24.20	24.20	-0.30	1	10880
10:49:35	24.15	24.20	24.20	-0.30	1	10879
10:49:25	24.20	24.25	24.20	-0.30	1	10878
10:49:17	24.20	24.25	24.20	-0.30	1	10877
10:48:37	24.20	24.25	24.20	-0.30	1	10876
10:48:30	24.15	24.20	24.20	-0.30	1	10875
10:48:26	24.15	24.20	24.20	-0.30	5	10874
10:48:17	24.15	24.20	24.20	-0.30	1	10869
10:48:07	24.15	24.20	24.20	-0.30	2	10868
10:48:05	24.15	24.20	24.20	-0.30	1	10866
10:47:51	24.15	24.20	24.20	-0.30	1	10865
10:47:36	24.15	24.20	24.20	-0.30	1	10864
10:47:25	24.15	24.20	24.20	-0.30	5	10863
10:47:23	24.15	24.20	24.20	-0.30	1	10858
10:47:21	24.15	24.20	24.20	-0.30	1	10857
10:47:20	24.20	24.25	24.20	-0.30	4	10856
10:46:24	24.20	24.25	24.25	-0.25	5	10852
10:46:03	24.20	24.25	24.20	-0.30	1	10847
10:45:56	24.20	24.25	24.20	-0.30	3	10846
10:45:46	24.20	24.25	24.20	-0.30	1	10843
10:45:36	24.20	24.25	24.20	-0.30	1	10842
10:45:23	24.20	24.25	24.20	-0.30	2	10841
10:45:21	24.20	24.25	24.20	-0.30	30	10839
10:45:06	24.20	24.25	24.20	-0.30	1	10809
10:45:01	24.20	24.25	24.20	-0.30	1	10808
10:44:48	24.20	24.25	24.20	-0.30	1	10807
10:44:32	24.20	24.25	24.25	-0.25	1	10806
10:44:20	24.20	24.25	24.25	-0.25	1	10805
10:44:18	24.20	24.25	24.25	-0.25	5	10804
10:43:23	24.20	24.25	24.25	-0.25	1	10799
10:43:23	24.20	24.25	24.20	-0.30	1	10798
10:42:27	24.20	24.25	24.20	-0.30	4	10797
10:41:56	24.20	24.25	24.25	-0.25	1	10793
10:41:47	24.25	24.30	24.25	-0.25	2	10792
10:41:43	24.20	24.25	24.25	-0.25	1	10790
10:41:41	24.20	24.25	24.25	-0.25	5	10789
10:41:08	24.20	24.25	24.25	-0.25	1	10784
10:40:38	24.20	24.25	24.25	-0.25	1	10783
10:40:22	24.20	24.25	24.20	-0.30	2	10782
10:40:21	24.20	24.25	24.20	-0.30	5	10780
10:40:15	24.20	24.25	24.20	-0.30	1	10775
10:39:39	24.25	24.30	24.20	-0.30	2	10774
10:39:39	24.25	24.30	24.25	-0.25	8	10772
10:38:32	24.25	24.30	24.30	-0.20	1	10764
10:38:15	24.25	24.35	24.25	-0.25	1	10763
10:38:10	24.30	24.35	24.30	-0.20	3	10762
10:38:01	24.30	24.35	24.30	-0.20	1	10759
10:37:27	24.30	24.35	24.30	-0.20	1	10758
10:37:14	24.30	24.35	24.30	-0.20	2	10757
10:37:10	24.30	24.35	24.30	-0.20	1	10755
10:37:03	24.30	24.35	24.35	-0.15	2	10754
10:36:54	24.30	24.35	24.35	-0.15	1	10752
10:36:36	24.30	24.35	24.35	-0.15	1	10751
10:36:36	24.30	24.35	24.35	-0.15	1	10750
10:36:24	24.30	24.35	24.35	-0.15	1	10749
10:36:01	24.30	24.35	24.35	-0.15	1	10748
10:35:59	24.30	24.35	24.35	-0.15	1	10747
10:35:33	24.30	24.35	24.35	-0.15	1	10746
10:34:41	24.35	24.40	24.35	-0.15	17	10745
10:34:40	24.35	24.40	24.35	-0.15	1	10728
10:34:37	24.35	24.40	24.35	-0.15	3	10727
10:34:34	24.35	24.40	24.35	-0.15	1	10724
10:34:29	24.35	24.40	24.35	-0.15	1	10723
10:34:28	24.35	24.40	24.35	-0.15	1	10722
10:34:24	24.35	24.40	24.35	-0.15	1	10721
10:34:17	24.35	24.40	24.40	-0.10	5	10720
10:34:00	24.35	24.40	24.40	-0.10	1	10715
10:33:59	24.35	24.40	24.35	-0.15	3	10714
10:33:59	24.35	24.45	24.35	-0.15	3	10711
10:33:59	24.35	24.45	24.35	-0.15	3	10708
10:33:57	24.40	24.45	24.40	-0.10	1	10705
10:33:56	24.35	24.40	24.40	-0.10	1	10704
10:33:52	24.40	24.45	24.40	-0.10	12	10703
10:33:51	24.45	24.50	24.45	-0.05	36	10691
10:33:51	24.40	24.45	24.45	-0.05	15	10655
10:33:48	24.40	24.45	24.45	-0.05	2	10640
10:33:48	24.40	24.45	24.45	-0.05	2	10638
10:33:44	24.40	24.45	24.45	-0.05	2	10636
10:33:37	24.40	24.45	24.45	-0.05	2	10634
10:33:37	24.40	24.45	24.45	-0.05	5	10632
10:33:34	24.40	24.45	24.45	-0.05	1	10627
10:33:31	24.40	24.45	24.45	-0.05	3	10626
10:33:29	24.40	24.45	24.45	-0.05	1	10623
10:33:29	24.40	24.45	24.45	-0.05	5	10622
10:33:26	24.40	24.45	24.45	-0.05	6	10617
10:33:24	24.40	24.45	24.45	-0.05	8	10611
10:33:19	24.35	24.40	24.40	-0.10	30	10603
10:33:18	24.35	24.40	24.40	-0.10	1	10573
10:33:11	24.35	24.40	24.40	-0.10	1	10572
10:33:06	24.35	24.40	24.40	-0.10	1	10571
10:33:03	24.35	24.40	24.40	-0.10	1	10570
10:33:01	24.35	24.40	24.40	-0.10	1	10569
10:33:01	24.35	24.40	24.40	-0.10	1	10568
10:33:00	24.35	24.40	24.40	-0.10	2	10567
10:32:26	24.35	24.40	24.35	-0.15	1	10565
10:32:16	24.30	24.35	24.35	-0.15	35	10564
10:31:55	24.25	24.30	24.30	-0.20	6	10529
10:30:37	24.30	24.35	24.30	-0.20	1	10523
10:30:35	24.30	24.35	24.30	-0.20	1	10522
10:30:30	24.30	24.35	24.30	-0.20	5	10521
10:30:20	24.30	24.35	24.35	-0.15	1	10516
10:30:18	24.30	24.35	24.30	-0.20	1	10515
10:29:48	24.30	24.35	24.35	-0.15	1	10514
10:29:19	24.30	24.35	24.35	-0.15	2	10513
10:29:13	24.30	24.35	24.35	-0.15	10	10511
10:28:56	24.30	24.35	24.35	-0.15	1	10501
10:28:49	24.30	24.35	24.35	-0.15	1	10500
10:28:46	24.30	24.35	24.30	-0.20	1	10499
10:28:39	24.30	24.35	24.35	-0.15	1	10498
10:28:35	24.30	24.35	24.35	-0.15	2	10497
10:28:28	24.30	24.35	24.35	-0.15	1	10495
10:28:19	24.30	24.35	24.35	-0.15	3	10494
10:28:15	24.30	24.35	24.35	-0.15	5	10491
10:28:00	24.30	24.35	24.35	-0.15	1	10486
10:27:44	24.20	24.30	24.30	-0.20	26	10485
10:27:44	24.15	24.25	24.25	-0.25	9	10459
10:27:44	24.10	24.20	24.20	-0.30	20	10450
10:27:21	24.10	24.15	24.15	-0.35	16	10430
10:26:32	24.10	24.15	24.15	-0.35	1	10414
10:26:09	24.15	24.20	24.15	-0.35	2	10413
10:26:06	24.15	24.20	24.15	-0.35	1	10411
10:26:05	24.10	24.15	24.15	-0.35	2	10410
10:26:04	24.10	24.15	24.10	-0.40	1	10408
10:25:56	24.15	24.20	24.15	-0.35	5	10407
10:25:50	24.15	24.20	24.15	-0.35	1	10402
10:25:47	24.15	24.20	24.15	-0.35	9	10401
10:25:41	24.15	24.25	24.15	-0.35	1	10392
10:25:28	24.20	24.25	24.20	-0.30	8	10391
10:25:26	24.20	24.25	24.20	-0.30	6	10383
10:25:18	24.20	24.25	24.20	-0.30	2	10377
10:25:12	24.20	24.25	24.20	-0.30	1	10375
10:25:11	24.20	24.25	24.20	-0.30	9	10374
10:25:01	24.20	24.25	24.20	-0.30	1	10365
10:25:01	24.20	24.25	24.20	-0.30	1	10364
10:23:55	24.20	24.25	24.25	-0.25	2	10363
10:23:31	24.20	24.25	24.25	-0.25	1	10361
10:23:31	24.20	24.25	24.25	-0.25	1	10360
10:22:51	24.25	24.30	24.25	-0.25	1	10359
10:22:41	24.25	24.30	24.25	-0.25	2	10358
10:22:36	24.25	24.30	24.25	-0.25	1	10356
10:22:32	24.25	24.30	24.25	-0.25	2	10355
10:22:30	24.25	24.30	24.25	-0.25	1	10353
10:22:29	24.25	24.30	24.25	-0.25	9	10352
10:22:14	24.25	24.30	24.25	-0.25	2	10343
10:22:11	24.25	24.30	24.25	-0.25	1	10341
10:22:07	24.25	24.30	24.25	-0.25	2	10340
10:21:42	24.25	24.30	24.25	-0.25	2	10338
10:21:34	24.25	24.30	24.30	-0.20	1	10336
10:20:26	24.25	24.30	24.25	-0.25	1	10335
10:20:18	24.25	24.30	24.25	-0.25	1	10334
10:20:13	24.25	24.30	24.25	-0.25	3	10333
10:19:55	24.25	24.30	24.25	-0.25	1	10330
10:19:42	24.25	24.30	24.25	-0.25	1	10329
10:19:35	24.20	24.25	24.25	-0.25	17	10328
10:19:34	24.20	24.25	24.20	-0.30	1	10311
10:19:18	24.20	24.25	24.20	-0.30	1	10310
10:19:04	24.15	24.20	24.20	-0.30	1	10309
10:18:55	24.15	24.25	24.25	-0.25	2	10308
10:18:53	24.15	24.20	24.20	-0.30	1	10306
10:18:52	24.20	24.25	24.20	-0.30	1	10305
10:18:52	24.20	24.25	24.20	-0.30	2	10304
10:18:52	24.20	24.25	24.20	-0.30	1	10302
10:18:47	24.20	24.25	24.20	-0.30	46	10301
10:18:44	24.20	24.25	24.25	-0.25	1	10255
10:18:42	24.20	24.25	24.25	-0.25	5	10254
10:18:36	24.25	24.30	24.25	-0.25	3	10249
10:18:31	24.20	24.25	24.25	-0.25	1	10246
10:18:31	24.20	24.25	24.25	-0.25	2	10245
10:18:25	24.25	24.30	24.25	-0.25	1	10243
10:18:16	24.20	24.25	24.25	-0.25	3	10242
10:18:16	24.20	24.25	24.25	-0.25	1	10239
10:18:11	24.20	24.25	24.25	-0.25	1	10238
10:18:04	24.20	24.25	24.25	-0.25	2	10237
10:17:42	24.20	24.25	24.25	-0.25	2	10235
10:17:23	24.20	24.25	24.25	-0.25	2	10233
10:17:18	24.20	24.25	24.25	-0.25	19	10231
10:16:38	24.20	24.25	24.25	-0.25	1	10212
10:16:07	24.20	24.25	24.20	-0.30	1	10211
10:15:25	24.20	24.25	24.25	-0.25	1	10210
10:14:58	24.25	24.30	24.25	-0.25	13	10209
10:14:54	24.25	24.30	24.25	-0.25	1	10196
10:14:42	24.25	24.30	24.30	-0.20	1	10195
10:14:41	24.25	24.30	24.25	-0.25	2	10194
10:14:32	24.25	24.35	24.35	-0.15	1	10192
10:14:32	24.25	24.30	24.35	-0.15	3	10191
10:14:32	24.25	24.30	24.30	-0.20	17	10188
10:14:30	24.20	24.25	24.25	-0.25	4	10171
10:14:21	24.20	24.25	24.25	-0.25	1	10167
10:14:19	24.20	24.25	24.25	-0.25	1	10166
10:14:16	24.20	24.25	24.25	-0.25	1	10165
10:14:14	24.20	24.25	24.25	-0.25	1	10164
10:14:00	24.25	24.30	24.25	-0.25	5	10163
10:13:55	24.20	24.30	24.30	-0.20	1	10158
10:13:51	24.20	24.30	24.30	-0.20	1	10157
10:13:49	24.20	24.30	24.30	-0.20	1	10156
10:13:30	24.20	24.30	24.30	-0.20	10	10155
10:13:29	24.20	24.30	24.30	-0.20	1	10145
10:13:29	24.20	24.25	24.25	-0.25	1	10144
10:13:29	24.20	24.25	24.25	-0.25	2	10143
10:13:28	24.25	24.30	24.25	-0.25	20	10141
10:13:28	24.25	24.30	24.30	-0.20	2	10121
10:13:24	24.25	24.30	24.30	-0.20	10	10119
10:13:21	24.25	24.30	24.30	-0.20	3	10109
10:13:18	24.25	24.30	24.30	-0.20	4	10106
10:13:13	24.25	24.30	24.30	-0.20	4	10102
10:13:08	24.25	24.30	24.30	-0.20	3	10098
10:12:53	24.25	24.30	24.25	-0.25	1	10095
10:12:53	24.25	24.30	24.30	-0.20	1	10094
10:12:14	24.25	24.30	24.25	-0.25	1	10093
10:12:10	24.25	24.30	24.25	-0.25	1	10092
10:12:07	24.25	24.30	24.25	-0.25	1	10091
10:12:02	24.25	24.30	24.25	-0.25	1	10090
10:11:52	24.20	24.25	24.25	-0.25	14	10089
10:11:47	24.20	24.25	24.20	-0.30	1	10075
10:11:43	24.20	24.25	24.20	-0.30	3	10074
10:11:43	24.20	24.25	24.20	-0.30	3	10071
10:11:41	24.20	24.25	24.20	-0.30	1	10068
10:11:26	24.20	24.25	24.20	-0.30	4	10067
10:11:21	24.20	24.25	24.20	-0.30	3	10063
10:11:16	24.20	24.25	24.20	-0.30	1	10060
10:10:56	24.15	24.20	24.20	-0.30	3	10059
10:10:53	24.15	24.20	24.20	-0.30	7	10056
10:10:42	24.15	24.20	24.15	-0.35	2	10049
10:10:37	24.15	24.20	24.15	-0.35	2	10047
10:10:35	24.15	24.20	24.20	-0.30	4	10045
10:10:31	24.15	24.20	24.20	-0.30	1	10041
10:10:28	24.15	24.20	24.20	-0.30	10	10040
10:10:27	24.15	24.20	24.15	-0.35	2	10030
10:10:19	24.15	24.20	24.20	-0.30	3	10028
10:10:04	24.15	24.20	24.20	-0.30	2	10025
10:09:57	24.15	24.20	24.20	-0.30	2	10023
10:09:50	24.10	24.15	24.15	-0.35	2	10021
10:09:27	24.10	24.15	24.15	-0.35	5	10019
10:09:21	24.10	24.15	24.10	-0.40	2	10014
10:09:10	24.05	24.10	24.10	-0.40	2	10012
10:09:10	24.05	24.10	24.10	-0.40	6	10010
10:09:07	24.05	24.10	24.10	-0.40	1	10004
10:08:56	24.05	24.10	24.10	-0.40	1	10003
10:08:52	24.05	24.10	24.10	-0.40	5	10002
10:08:36	24.05	24.10	24.10	-0.40	2	9997
10:08:17	24.05	24.10	24.10	-0.40	2	9995
10:07:31	24.05	24.10	24.10	-0.40	1	9993
10:07:19	24.05	24.10	24.10	-0.40	3	9992
10:07:00	24.05	24.10	24.10	-0.40	1	9989
10:06:52	24.05	24.10	24.10	-0.40	1	9988
10:06:26	24.10	24.15	24.10	-0.40	1	9987
10:06:15	24.10	24.15	24.10	-0.40	1	9986
10:05:31	24.05	24.10	24.10	-0.40	5	9985
10:05:13	24.10	24.15	24.10	-0.40	1	9980
10:05:05	24.10	24.15	24.10	-0.40	2	9979
10:04:59	24.10	24.15	24.10	-0.40	10	9977
10:04:38	24.05	24.15	24.15	-0.35	1	9967
10:04:36	24.10	24.15	24.10	-0.40	2	9966
10:04:32	24.10	24.20	24.10	-0.40	8	9964
10:04:26	24.15	24.25	24.15	-0.35	26	9956
10:04:16	24.15	24.20	24.20	-0.30	3	9930
10:04:15	24.15	24.20	24.20	-0.30	1	9927
10:04:12	24.15	24.20	24.20	-0.30	10	9926
10:04:03	24.15	24.20	24.20	-0.30	1	9916
10:03:56	24.15	24.20	24.15	-0.35	1	9915
10:03:42	24.15	24.20	24.20	-0.30	1	9914
10:03:32	24.15	24.20	24.20	-0.30	1	9913
10:03:22	24.15	24.20	24.20	-0.30	5	9912
10:03:13	24.05	24.15	24.15	-0.35	27	9907
10:03:02	24.05	24.15	24.05	-0.45	2	9880
10:02:49	24.05	24.10	24.10	-0.40	5	9878
10:02:40	24.05	24.10	24.10	-0.40	1	9873
10:02:33	24.05	24.10	24.10	-0.40	1	9872
10:02:32	24.05	24.10	24.10	-0.40	5	9871
10:02:22	24.05	24.10	24.10	-0.40	2	9866
10:02:07	24.05	24.15	24.05	-0.45	1	9864
10:02:01	24.10	24.15	24.10	-0.40	11	9863
10:01:48	24.10	24.15	24.10	-0.40	2	9852
10:01:38	24.05	24.10	24.10	-0.40	1	9850
10:01:31	24.05	24.10	24.05	-0.45	1	9849
10:01:29	24.05	24.10	24.10	-0.40	5	9848
10:01:11	24.05	24.10	24.05	-0.45	3	9843
10:01:10	24.05	24.10	24.10	-0.40	2	9840
10:01:07	24.05	24.10	24.10	-0.40	1	9838
10:01:07	24.05	24.10	24.10	-0.40	1	9837
10:01:05	24.05	24.10	24.10	-0.40	2	9836
10:01:01	24.05	24.10	24.10	-0.40	2	9834
10:00:59	24.05	24.10	24.10	-0.40	1	9832
10:00:46	24.05	24.10	24.10	-0.40	2	9831
10:00:21	24.05	24.10	24.05	-0.45	6	9829
10:00:09	24.05	24.10	24.05	-0.45	2	9823
09:59:09	24.05	24.10	24.05	-0.45	1	9821
09:58:45	24.05	24.10	24.05	-0.45	3	9820
09:58:34	24.05	24.10	24.05	-0.45	4	9817
09:58:32	24.05	24.10	24.05	-0.45	2	9813
09:58:26	24.05	24.10	24.05	-0.45	1	9811
09:58:22	24.05	24.10	24.10	-0.40	3	9810
09:58:18	24.05	24.10	24.10	-0.40	1	9807
09:57:55	24.05	24.10	24.10	-0.40	1	9806
09:57:50	24.05	24.10	24.10	-0.40	1	9805
09:56:50	24.00	24.05	24.05	-0.45	4	9804
09:56:50	24.00	24.05	24.05	-0.45	1	9800
09:56:30	24.00	24.05	24.05	-0.45	2	9799
09:56:25	24.00	24.05	24.05	-0.45	2	9797
09:56:23	24.00	24.05	24.00	-0.50	2	9795
09:56:10	24.00	24.05	24.00	-0.50	2	9793
09:55:50	24.00	24.05	24.00	-0.50	3	9791
09:55:36	24.00	24.05	24.00	-0.50	1	9788
09:55:30	24.00	24.05	24.00	-0.50	1	9787
09:55:19	24.00	24.10	24.00	-0.50	2	9786
09:55:06	24.00	24.10	24.00	-0.50	1	9784
09:54:53	24.00	24.10	24.00	-0.50	3	9783
09:54:50	24.05	24.10	24.05	-0.45	1	9780
09:54:50	24.00	24.05	24.05	-0.45	1	9779
09:54:07	24.05	24.10	24.05	-0.45	26	9778
09:53:55	24.05	24.10	24.10	-0.40	1	9752
09:53:40	24.05	24.10	24.10	-0.40	1	9751
09:53:36	24.05	24.10	24.10	-0.40	1	9750
09:53:23	24.05	24.10	24.10	-0.40	2	9749
09:53:19	24.05	24.10	24.10	-0.40	1	9747
09:52:43	24.05	24.10	24.10	-0.40	1	9746
09:52:37	24.05	24.10	24.10	-0.40	1	9745
09:52:35	24.05	24.10	24.05	-0.45	6	9744
09:52:26	24.10	24.15	24.10	-0.40	2	9738
09:52:22	24.10	24.15	24.05	-0.45	2	9736
09:52:22	24.10	24.15	24.10	-0.40	1	9734
09:52:21	24.10	24.15	24.10	-0.40	1	9733
09:51:51	24.05	24.10	24.10	-0.40	2	9732
09:51:51	24.05	24.10	24.10	-0.40	1	9730
09:51:47	24.05	24.10	24.10	-0.40	1	9729
09:51:43	24.05	24.10	24.10	-0.40	1	9728
09:51:38	24.05	24.10	24.10	-0.40	4	9727
09:51:35	24.05	24.10	24.10	-0.40	1	9723
09:51:31	24.05	24.10	24.10	-0.40	1	9722
09:51:29	24.05	24.10	24.10	-0.40	1	9721
09:51:14	24.05	24.10	24.10	-0.40	2	9720
09:50:56	24.10	24.15	24.10	-0.40	1	9718
09:50:49	24.10	24.15	24.10	-0.40	1	9717
09:50:47	24.10	24.15	24.10	-0.40	1	9716
09:50:43	24.10	24.15	24.10	-0.40	1	9715
09:50:33	24.05	24.10	24.15	-0.35	1	9714
09:50:33	24.05	24.10	24.10	-0.40	6	9713
09:50:16	24.00	24.10	24.10	-0.40	10	9707
09:50:11	24.05	24.10	24.05	-0.45	3	9697
09:50:10	24.05	24.10	24.10	-0.40	1	9694
09:50:09	24.05	24.10	24.05	-0.45	2	9693
09:50:09	24.05	24.10	24.10	-0.40	1	9691
09:49:54	24.05	24.15	24.05	-0.45	1	9690
09:49:43	24.00	24.10	24.10	-0.40	10	9689
09:49:42	24.00	24.10	24.00	-0.50	10	9679
09:49:41	24.00	24.10	24.00	-0.50	23	9669
09:49:36	24.00	24.10	24.00	-0.50	5	9646
09:49:36	24.00	24.10	24.00	-0.50	3	9641
09:49:31	24.00	24.05	24.00	-0.50	7	9638
09:49:31	23.95	24.00	24.00	-0.50	36	9631
09:49:27	23.95	24.00	23.95	-0.55	8	9595
09:49:27	23.90	23.95	23.95	-0.55	39	9587
09:49:27	23.90	23.95	23.90	-0.60	2	9548
09:49:25	23.90	23.95	23.90	-0.60	5	9546
09:49:22	23.90	23.95	23.90	-0.60	5	9541
09:49:17	23.90	23.95	23.90	-0.60	1	9536
09:49:15	23.90	23.95	23.95	-0.55	1	9535
09:49:13	23.90	23.95	23.90	-0.60	1	9534
09:49:11	23.90	23.95	23.90	-0.60	2	9533
09:49:11	23.90	23.95	23.90	-0.60	1	9531
09:49:08	23.90	23.95	23.95	-0.55	1	9530
09:49:04	23.90	23.95	23.95	-0.55	7	9529
09:49:04	23.90	23.95	23.90	-0.60	1	9522
09:49:01	23.90	23.95	23.90	-0.60	3	9521
09:49:00	23.90	23.95	23.90	-0.60	1	9518
09:48:57	23.90	23.95	23.90	-0.60	1	9517
09:48:56	23.90	23.95	23.90	-0.60	1	9516
09:48:53	23.90	23.95	23.90	-0.60	2	9515
09:48:50	23.85	23.90	23.90	-0.60	1	9513
09:48:49	23.85	23.90	23.85	-0.65	2	9512
09:48:47	23.85	23.90	23.85	-0.65	2	9510
09:48:45	23.85	23.95	23.85	-0.65	2	9508
09:48:44	23.85	23.90	23.95	-0.55	1	9506
09:48:44	23.85	23.90	23.90	-0.60	1	9505
09:48:41	23.85	23.90	23.90	-0.60	22	9504
09:48:41	23.85	23.90	23.90	-0.60	5	9482
09:48:40	23.85	23.90	23.90	-0.60	13	9477
09:48:40	23.85	23.90	23.85	-0.65	2	9464
09:48:38	23.85	23.90	23.90	-0.60	2	9462
09:48:38	23.85	23.90	23.90	-0.60	2	9460
09:48:34	23.85	23.90	23.90	-0.60	1	9458
09:48:34	23.85	23.90	23.90	-0.60	2	9457
09:48:34	23.90	23.95	23.90	-0.60	9	9455
09:48:34	23.90	23.95	23.90	-0.60	29	9446
09:48:34	23.90	23.95	23.90	-0.60	83	9417
09:48:31	23.90	23.95	23.95	-0.55	1	9334
09:48:29	23.90	23.95	23.90	-0.60	1	9333
09:48:28	23.90	23.95	23.95	-0.55	20	9332
09:48:28	23.90	23.95	23.90	-0.60	1	9312
09:48:27	23.90	23.95	23.90	-0.60	4	9311
09:48:25	23.90	23.95	23.95	-0.55	2	9307
09:48:24	23.90	23.95	23.90	-0.60	2	9305
09:48:24	23.90	23.95	23.90	-0.60	2	9303
09:48:24	23.90	23.95	23.90	-0.60	1	9301
09:48:24	23.90	23.95	23.90	-0.60	1	9300
09:48:24	23.90	23.95	23.90	-0.60	7	9299
09:48:24	23.95	24.00	23.95	-0.55	48	9292
09:48:24	23.95	24.00	23.95	-0.55	1	9244
09:48:24	24.00	24.05	24.00	-0.50	366	9243
09:48:24	24.00	24.05	24.00	-0.50	40	8877
09:48:24	24.00	24.05	24.00	-0.50	1	8837
09:48:22	24.00	24.05	24.00	-0.50	1	8836
09:48:18	24.00	24.05	24.05	-0.45	1	8835
09:48:09	24.00	24.05	24.00	-0.50	2	8834
09:47:58	24.00	24.05	24.00	-0.50	1	8832
09:47:52	24.00	24.05	24.00	-0.50	2	8831
09:47:52	24.00	24.05	24.00	-0.50	1	8829
09:47:51	24.00	24.05	24.00	-0.50	1	8828
09:47:42	24.00	24.05	24.00	-0.50	5	8827
09:47:37	24.00	24.05	24.00	-0.50	3	8822
09:47:25	24.00	24.05	24.05	-0.45	1	8819
09:47:22	24.05	24.10	24.05	-0.45	186	8818
09:47:22	24.10	24.15	24.10	-0.40	5	8632
09:47:14	24.05	24.10	24.10	-0.40	1	8627
09:47:11	24.05	24.10	24.10	-0.40	1	8626
09:47:06	24.05	24.10	24.10	-0.40	1	8625
09:46:56	24.10	24.15	24.10	-0.40	1	8624
09:46:48	24.05	24.10	24.10	-0.40	10	8623
09:46:44	24.05	24.10	24.10	-0.40	5	8613
09:46:43	24.05	24.10	24.10	-0.40	1	8608
09:46:43	24.05	24.10	24.10	-0.40	5	8607
09:46:41	24.05	24.10	24.10	-0.40	1	8602
09:46:41	24.05	24.10	24.10	-0.40	1	8601
09:46:40	24.05	24.10	24.10	-0.40	2	8600
09:46:36	24.05	24.10	24.10	-0.40	10	8598
09:46:34	24.05	24.10	24.10	-0.40	10	8588
09:46:27	24.05	24.10	24.10	-0.40	1	8578
09:46:24	24.05	24.10	24.10	-0.40	10	8577
09:46:10	24.10	24.15	24.05	-0.45	5	8567
09:46:10	24.10	24.15	24.10	-0.40	1	8562
09:46:03	24.10	24.15	24.10	-0.40	8	8561
09:46:03	24.10	24.15	24.10	-0.40	2	8553
09:46:02	24.10	24.15	24.10	-0.40	8	8551
09:45:45	24.10	24.15	24.10	-0.40	1	8543
09:45:38	24.10	24.15	24.10	-0.40	1	8542
09:45:34	24.10	24.15	24.10	-0.40	1	8541
09:45:33	24.05	24.10	24.10	-0.40	1	8540
09:45:33	24.05	24.10	24.10	-0.40	1	8539
09:45:33	24.05	24.10	24.10	-0.40	1	8538
09:45:24	24.05	24.10	24.10	-0.40	2	8537
09:45:19	24.10	24.15	24.10	-0.40	1	8535
09:45:03	24.10	24.15	24.10	-0.40	48	8534
09:44:39	24.10	24.15	24.10	-0.40	3	8486
09:43:51	24.10	24.15	24.10	-0.40	1	8483
09:43:41	24.10	24.15	24.10	-0.40	1	8482
09:43:13	24.10	24.15	24.10	-0.40	1	8481
09:43:07	24.10	24.15	24.15	-0.35	5	8480
09:42:35	24.10	24.15	24.10	-0.40	1	8475
09:42:32	24.10	24.15	24.10	-0.40	3	8474
09:42:26	24.10	24.15	24.10	-0.40	1	8471
09:42:17	24.10	24.15	24.10	-0.40	1	8470
09:42:13	24.10	24.15	24.10	-0.40	2	8469
09:42:05	24.10	24.15	24.10	-0.40	5	8467
09:41:58	24.10	24.15	24.10	-0.40	1	8462
09:41:49	24.10	24.15	24.10	-0.40	1	8461
09:41:22	24.05	24.10	24.10	-0.40	1	8460
09:41:19	24.05	24.10	24.10	-0.40	1	8459
09:41:16	24.05	24.10	24.10	-0.40	1	8458
09:41:12	24.10	24.15	24.10	-0.40	1	8457
09:41:11	24.10	24.15	24.10	-0.40	1	8456
09:41:07	24.10	24.15	24.10	-0.40	13	8455
09:41:04	24.10	24.15	24.10	-0.40	2	8442
09:41:03	24.10	24.15	24.10	-0.40	1	8440
09:41:02	24.10	24.15	24.10	-0.40	2	8439
09:41:02	24.10	24.15	24.15	-0.35	2	8437
09:41:01	24.10	24.15	24.10	-0.40	1	8435
09:40:59	24.10	24.15	24.10	-0.40	40	8434
09:40:35	24.10	24.15	24.10	-0.40	5	8394
09:40:19	24.05	24.10	24.10	-0.40	6	8389
09:40:17	24.05	24.10	24.10	-0.40	5	8383
09:40:16	24.05	24.10	24.10	-0.40	1	8378
09:40:12	24.05	24.10	24.10	-0.40	2	8377
09:40:12	24.05	24.10	24.10	-0.40	1	8375
09:40:09	24.05	24.10	24.10	-0.40	2	8374
09:40:03	24.05	24.10	24.10	-0.40	2	8372
09:40:02	24.05	24.10	24.10	-0.40	8	8370
09:39:54	24.10	24.15	24.10	-0.40	6	8362
09:39:54	24.10	24.15	24.10	-0.40	14	8356
09:39:54	24.10	24.15	24.10	-0.40	10	8342
09:39:36	24.10	24.15	24.10	-0.40	2	8332
09:39:34	24.10	24.15	24.15	-0.35	2	8330
09:39:33	24.10	24.15	24.15	-0.35	3	8328
09:39:27	24.10	24.15	24.15	-0.35	2	8325
09:39:26	24.10	24.15	24.15	-0.35	1	8323
09:39:17	24.10	24.15	24.15	-0.35	10	8322
09:39:13	24.10	24.15	24.15	-0.35	1	8312
09:38:54	24.10	24.15	24.15	-0.35	1	8311
09:38:42	24.05	24.10	24.10	-0.40	3	8310
09:38:27	24.10	24.15	24.10	-0.40	1	8307
09:38:27	24.10	24.15	24.10	-0.40	48	8306
09:38:23	24.15	24.20	24.15	-0.35	14	8258
09:38:22	24.15	24.20	24.15	-0.35	1	8244
09:38:02	24.10	24.15	24.15	-0.35	17	8243
09:38:00	24.10	24.15	24.15	-0.35	3	8226
09:37:58	24.10	24.15	24.15	-0.35	2	8223
09:37:52	24.10	24.15	24.15	-0.35	2	8221
09:37:51	24.10	24.15	24.15	-0.35	5	8219
09:37:51	24.10	24.15	24.15	-0.35	1	8214
09:37:46	24.10	24.15	24.15	-0.35	1	8213
09:37:44	24.10	24.15	24.15	-0.35	1	8212
09:37:36	24.10	24.15	24.15	-0.35	1	8211
09:37:33	24.10	24.15	24.15	-0.35	1	8210
09:37:24	24.10	24.15	24.15	-0.35	1	8209
09:37:22	24.10	24.15	24.10	-0.40	4	8208
09:37:08	24.10	24.15	24.10	-0.40	3	8204
09:36:56	24.10	24.15	24.15	-0.35	1	8201
09:36:55	24.10	24.15	24.15	-0.35	1	8200
09:36:53	24.10	24.15	24.10	-0.40	1	8199
09:36:49	24.10	24.15	24.10	-0.40	1	8198
09:36:48	24.05	24.10	24.10	-0.40	8	8197
09:36:48	24.05	24.10	24.10	-0.40	13	8189
09:36:48	24.05	24.10	24.10	-0.40	2	8176
09:36:44	24.05	24.10	24.10	-0.40	1	8174
09:36:43	24.05	24.10	24.10	-0.40	1	8173
09:36:41	24.05	24.10	24.10	-0.40	1	8172
09:36:39	24.05	24.10	24.10	-0.40	1	8171
09:36:33	24.05	24.10	24.10	-0.40	1	8170
09:36:31	24.05	24.10	24.05	-0.45	1	8169
09:36:30	24.05	24.10	24.05	-0.45	1	8168
09:36:23	24.05	24.10	24.05	-0.45	5	8167
09:36:22	24.05	24.10	24.05	-0.45	1	8162
09:36:19	24.05	24.10	24.05	-0.45	3	8161
09:36:15	24.05	24.10	24.05	-0.45	4	8158
09:36:12	24.05	24.10	24.05	-0.45	1	8154
09:36:08	24.05	24.10	24.05	-0.45	2	8153
09:36:08	24.05	24.10	24.05	-0.45	2	8151
09:36:06	24.05	24.10	24.10	-0.40	2	8149
09:36:05	24.05	24.10	24.10	-0.40	1	8147
09:36:03	24.10	24.15	24.10	-0.40	1	8146
09:36:03	24.10	24.15	24.10	-0.40	3	8145
09:35:55	24.10	24.15	24.10	-0.40	2	8142
09:35:52	24.10	24.15	24.10	-0.40	3	8140
09:35:50	24.10	24.15	24.10	-0.40	5	8137
09:35:47	24.10	24.15	24.10	-0.40	1	8132
09:35:45	24.10	24.15	24.10	-0.40	2	8131
09:35:37	24.10	24.15	24.10	-0.40	2	8129
09:35:35	24.10	24.15	24.15	-0.35	1	8127
09:35:27	24.10	24.15	24.15	-0.35	2	8126
09:35:27	24.10	24.15	24.10	-0.40	1	8124
09:35:19	24.10	24.15	24.10	-0.40	10	8123
09:35:15	24.10	24.15	24.10	-0.40	1	8113
09:35:15	24.10	24.15	24.10	-0.40	1	8112
09:35:12	24.10	24.15	24.10	-0.40	2	8111
09:35:09	24.10	24.15	24.15	-0.35	10	8109
09:35:06	24.10	24.15	24.05	-0.45	1	8099
09:35:06	24.10	24.15	24.10	-0.40	4	8098
09:35:04	24.10	24.15	24.10	-0.40	1	8094
09:35:00	24.10	24.15	24.10	-0.40	5	8093
09:34:57	24.10	24.15	24.10	-0.40	1	8088
09:34:53	24.05	24.10	24.10	-0.40	8	8087
09:34:48	24.05	24.10	24.05	-0.45	1	8079
09:34:46	24.05	24.10	24.05	-0.45	1	8078
09:34:44	24.05	24.10	24.10	-0.40	1	8077
09:34:41	24.05	24.10	24.05	-0.45	4	8076
09:34:41	24.05	24.10	24.05	-0.45	1	8072
09:34:32	24.05	24.10	24.05	-0.45	3	8071
09:34:28	24.05	24.15	24.05	-0.45	5	8068
09:34:22	24.10	24.15	24.05	-0.45	20	8063
09:34:22	24.10	24.15	24.10	-0.40	12	8043
09:34:18	24.10	24.15	24.10	-0.40	2	8031
09:34:18	24.10	24.15	24.10	-0.40	1	8029
09:34:14	24.10	24.15	24.10	-0.40	1	8028
09:34:14	24.05	24.10	24.10	-0.40	3	8027
09:34:13	24.10	24.15	24.10	-0.40	1	8024
09:34:13	24.10	24.15	24.10	-0.40	5	8023
09:34:12	24.10	24.15	24.10	-0.40	1	8018
09:34:10	24.10	24.15	24.10	-0.40	2	8017
09:34:06	24.05	24.10	24.15	-0.35	1	8015
09:34:06	24.05	24.10	24.10	-0.40	4	8014
09:34:06	24.05	24.10	24.10	-0.40	1	8010
09:34:05	24.05	24.10	24.10	-0.40	1	8009
09:34:05	24.05	24.10	24.10	-0.40	1	8008
09:34:04	24.05	24.10	24.05	-0.45	2	8007
09:34:00	24.10	24.15	24.10	-0.40	46	8005
09:33:59	24.10	24.15	24.10	-0.40	1	7959
09:33:59	24.10	24.15	24.10	-0.40	2	7958
09:33:58	24.10	24.15	24.10	-0.40	1	7956
09:33:57	24.10	24.15	24.10	-0.40	5	7955
09:33:53	24.10	24.15	24.10	-0.40	1	7950
09:33:51	24.10	24.15	24.15	-0.35	2	7949
09:33:49	24.10	24.15	24.15	-0.35	9	7947
09:33:48	24.10	24.15	24.15	-0.35	2	7938
09:33:47	24.10	24.15	24.10	-0.40	10	7936
09:33:38	24.10	24.20	24.20	-0.30	1	7926
09:33:38	24.15	24.20	24.15	-0.35	59	7925
09:33:38	24.15	24.20	24.15	-0.35	12	7866
09:33:35	24.15	24.20	24.20	-0.30	2	7854
09:33:34	24.15	24.20	24.15	-0.35	1	7852
09:33:34	24.15	24.20	24.15	-0.35	1	7851
09:33:34	24.20	24.25	24.20	-0.30	42	7850
09:33:29	24.20	24.25	24.25	-0.25	1	7808
09:33:25	24.25	24.30	24.25	-0.25	3	7807
09:33:20	24.25	24.30	24.25	-0.25	1	7804
09:32:54	24.20	24.30	24.20	-0.30	1	7803
09:32:53	24.20	24.30	24.30	-0.20	1	7802
09:32:48	24.20	24.30	24.30	-0.20	5	7801
09:32:47	24.20	24.30	24.20	-0.30	1	7796
09:32:44	24.15	24.20	24.20	-0.30	5	7795
09:32:44	24.25	24.30	24.20	-0.30	8	7790
09:32:44	24.25	24.30	24.25	-0.25	7	7782
09:32:43	24.20	24.25	24.25	-0.25	1	7775
09:32:42	24.20	24.25	24.20	-0.30	1	7774
09:32:42	24.15	24.20	24.20	-0.30	8	7773
09:32:41	24.15	24.20	24.20	-0.30	10	7765
09:32:40	24.15	24.20	24.15	-0.35	1	7755
09:32:38	24.15	24.20	24.20	-0.30	2	7754
09:32:37	24.15	24.20	24.15	-0.35	1	7752
09:32:37	24.15	24.20	24.15	-0.35	1	7751
09:32:33	24.15	24.20	24.15	-0.35	5	7750
09:32:32	24.15	24.20	24.20	-0.30	1	7745
09:32:31	24.15	24.20	24.20	-0.30	2	7744
09:32:31	24.20	24.25	24.20	-0.30	1	7742
09:32:29	24.15	24.20	24.20	-0.30	1	7741
09:32:29	24.15	24.20	24.15	-0.35	1	7740
09:32:28	24.15	24.20	24.20	-0.30	1	7739
09:32:27	24.15	24.20	24.20	-0.30	1	7738
09:32:26	24.15	24.20	24.20	-0.30	1	7737
09:32:25	24.15	24.20	24.20	-0.30	5	7736
09:32:25	24.15	24.20	24.20	-0.30	1	7731
09:32:23	24.15	24.20	24.20	-0.30	1	7730
09:32:23	24.15	24.20	24.20	-0.30	1	7729
09:32:23	24.15	24.20	24.20	-0.30	10	7728
09:32:18	24.15	24.20	24.20	-0.30	3	7718
09:32:13	24.15	24.20	24.20	-0.30	1	7715
09:32:09	24.15	24.20	24.15	-0.35	2	7714
09:32:03	24.15	24.20	24.20	-0.30	1	7712
09:32:01	24.15	24.20	24.15	-0.35	1	7711
09:31:58	24.20	24.25	24.20	-0.30	1	7710
09:31:55	24.15	24.25	24.15	-0.35	2	7709
09:31:54	24.20	24.25	24.20	-0.30	1	7707
09:31:41	24.15	24.20	24.20	-0.30	11	7706
09:31:41	24.20	24.25	24.20	-0.30	4	7695
09:31:41	24.20	24.25	24.20	-0.30	50	7691
09:31:41	24.25	24.30	24.20	-0.30	58	7641
09:31:41	24.25	24.30	24.25	-0.25	76	7583
09:31:32	24.25	24.30	24.25	-0.25	1	7507
09:31:31	24.25	24.30	24.30	-0.20	1	7506
09:31:26	24.25	24.35	24.25	-0.25	2	7505
09:31:20	24.30	24.35	24.30	-0.20	5	7503
09:31:19	24.25	24.30	24.30	-0.20	3	7498
09:31:18	24.25	24.30	24.30	-0.20	2	7495
09:31:17	24.25	24.30	24.30	-0.20	1	7493
09:31:16	24.25	24.30	24.30	-0.20	1	7492
09:31:13	24.25	24.30	24.30	-0.20	1	7491
09:31:12	24.25	24.30	24.30	-0.20	1	7490
09:31:08	24.30	24.35	24.30	-0.20	24	7489
09:31:08	24.30	24.35	24.30	-0.20	1	7465
09:31:08	24.30	24.35	24.30	-0.20	2	7464
09:31:04	24.25	24.30	24.30	-0.20	6	7462
09:31:04	24.25	24.30	24.30	-0.20	2	7456
09:31:01	24.30	24.35	24.30	-0.20	2	7454
09:30:58	24.30	24.35	24.30	-0.20	10	7452
09:30:54	24.30	24.35	24.30	-0.20	2	7442
09:30:51	24.25	24.30	24.30	-0.20	2	7440
09:30:49	24.25	24.30	24.30	-0.20	1	7438
09:30:46	24.30	24.35	24.30	-0.20	1	7437
09:30:44	24.30	24.35	24.30	-0.20	7	7436
09:30:44	24.30	24.35	24.30	-0.20	8	7429
09:30:38	24.25	24.35	24.25	-0.25	2	7421
09:30:36	24.25	24.35	24.35	-0.15	1	7419
09:30:35	24.30	24.35	24.25	-0.25	2	7418
09:30:35	24.30	24.35	24.30	-0.20	4	7416
09:30:33	24.25	24.30	24.35	-0.15	1	7412
09:30:33	24.25	24.30	24.30	-0.20	1	7411
09:30:28	24.25	24.30	24.30	-0.20	6	7410
09:30:28	24.25	24.30	24.25	-0.25	3	7404
09:30:27	24.25	24.30	24.25	-0.25	1	7401
09:30:27	24.30	24.35	24.30	-0.20	2	7400
09:30:27	24.30	24.35	24.30	-0.20	36	7398
09:30:27	24.35	24.40	24.35	-0.15	20	7362
09:30:27	24.35	24.40	24.40	-0.10	1	7342
09:30:26	24.35	24.40	24.35	-0.15	2	7341
09:30:22	24.35	24.40	24.40	-0.10	2	7339
09:30:22	24.40	24.45	24.40	-0.10	21	7337
09:30:20	24.40	24.45	24.45	-0.05	1	7316
09:30:05	24.45	24.50	24.45	-0.05	1	7315
09:29:59	24.45	24.50	24.45	-0.05	12	7314
09:29:56	24.45	24.50	24.50	0	5	7302
09:29:46	24.45	24.50	24.50	0	3	7297
09:29:43	24.45	24.50	24.50	0	2	7294
09:29:40	24.45	24.50	24.50	0	2	7292
09:29:38	24.45	24.50	24.50	0	5	7290
09:29:36	24.45	24.50	24.50	0	1	7285
09:29:34	24.45	24.50	24.50	0	1	7284
09:29:33	24.45	24.50	24.50	0	1	7283
09:29:32	24.45	24.50	24.50	0	5	7282
09:29:27	24.45	24.50	24.50	0	1	7277
09:29:24	24.50	24.55	24.50	0	14	7276
09:29:24	24.55	24.60	24.55	+0.05	1	7262
09:29:23	24.55	24.65	24.55	+0.05	17	7261
09:29:23	24.60	24.65	24.60	+0.10	1	7244
09:29:23	24.55	24.60	24.60	+0.10	3	7243
09:29:23	24.55	24.60	24.60	+0.10	1	7240
09:29:21	24.55	24.60	24.60	+0.10	2	7239
09:29:20	24.55	24.60	24.60	+0.10	2	7237
09:29:19	24.55	24.60	24.60	+0.10	1	7235
09:29:18	24.55	24.60	24.60	+0.10	10	7234
09:29:17	24.55	24.60	24.60	+0.10	1	7224
09:29:12	24.55	24.60	24.60	+0.10	1	7223
09:29:04	24.55	24.60	24.60	+0.10	1	7222
09:28:58	24.55	24.60	24.55	+0.05	1	7221
09:28:55	24.55	24.60	24.55	+0.05	1	7220
09:28:49	24.55	24.60	24.55	+0.05	4	7219
09:28:47	24.55	24.60	24.60	+0.10	1	7215
09:28:44	24.50	24.55	24.55	+0.05	2	7214
09:28:43	24.50	24.55	24.55	+0.05	1	7212
09:28:42	24.50	24.55	24.55	+0.05	1	7211
09:28:40	24.50	24.55	24.55	+0.05	2	7210
09:28:29	24.50	24.55	24.50	0	1	7208
09:28:26	24.45	24.50	24.50	0	1	7207
09:28:25	24.45	24.50	24.50	0	4	7206
09:28:22	24.45	24.60	24.45	-0.05	1	7202
09:28:18	24.40	24.45	24.45	-0.05	10	7201
09:28:18	24.40	24.45	24.45	-0.05	7	7191
09:28:18	24.50	24.60	24.45	-0.05	5	7184
09:28:18	24.50	24.60	24.50	0	6	7179
09:28:12	24.50	24.60	24.50	0	1	7173
09:28:11	24.50	24.60	24.50	0	1	7172
09:28:06	24.50	24.60	24.50	0	1	7171
09:28:04	24.55	24.60	24.55	+0.05	5	7170
09:28:04	24.55	24.60	24.55	+0.05	13	7165
09:28:04	24.50	24.55	24.55	+0.05	38	7152
09:28:02	24.45	24.50	24.50	0	38	7114
09:28:02	24.35	24.45	24.45	-0.05	21	7076
09:27:59	24.35	24.40	24.40	-0.10	10	7055
09:27:54	24.35	24.40	24.40	-0.10	1	7045
09:27:49	24.35	24.40	24.35	-0.15	1	7044
09:27:36	24.35	24.40	24.40	-0.10	1	7043
09:27:21	24.40	24.45	24.40	-0.10	1	7042
09:27:09	24.35	24.40	24.45	-0.05	1	7041
09:27:09	24.35	24.40	24.40	-0.10	7	7040
09:27:06	24.40	24.45	24.40	-0.10	2	7033
09:27:06	24.40	24.45	24.40	-0.10	1	7031
09:27:05	24.40	24.45	24.40	-0.10	16	7030
09:27:00	24.40	24.45	24.45	-0.05	1	7014
09:26:48	24.40	24.45	24.45	-0.05	2	7013
09:26:44	24.40	24.45	24.45	-0.05	1	7011
09:26:42	24.40	24.45	24.45	-0.05	1	7010
09:26:41	24.40	24.45	24.40	-0.10	1	7009
09:26:40	24.40	24.45	24.45	-0.05	1	7008
09:26:38	24.45	24.50	24.45	-0.05	1	7007
09:26:37	24.45	24.50	24.45	-0.05	1	7006
09:26:31	24.40	24.50	24.50	0	1	7005
09:26:26	24.40	24.45	24.45	-0.05	5	7004
09:26:20	24.40	24.45	24.45	-0.05	2	6999
09:26:17	24.40	24.45	24.45	-0.05	10	6997
09:26:10	24.40	24.45	24.40	-0.10	2	6987
09:26:01	24.40	24.45	24.45	-0.05	1	6985
09:25:59	24.40	24.45	24.45	-0.05	1	6984
09:25:58	24.40	24.45	24.45	-0.05	1	6983
09:25:50	24.40	24.45	24.45	-0.05	1	6982
09:25:48	24.40	24.45	24.45	-0.05	1	6981
09:25:37	24.40	24.45	24.45	-0.05	2	6980
09:25:34	24.35	24.45	24.45	-0.05	1	6978
09:25:33	24.40	24.45	24.40	-0.10	1	6977
09:25:33	24.40	24.45	24.40	-0.10	15	6976
09:25:32	24.40	24.45	24.40	-0.10	5	6961
09:25:32	24.40	24.45	24.45	-0.05	1	6956
09:25:29	24.40	24.45	24.45	-0.05	1	6955
09:25:23	24.40	24.45	24.45	-0.05	1	6954
09:25:20	24.40	24.45	24.40	-0.10	1	6953
09:25:16	24.40	24.45	24.45	-0.05	6	6952
09:25:14	24.35	24.40	24.40	-0.10	6	6946
09:25:14	24.35	24.40	24.40	-0.10	10	6940
09:25:10	24.35	24.40	24.35	-0.15	1	6930
09:25:08	24.35	24.40	24.35	-0.15	10	6929
09:25:08	24.35	24.40	24.35	-0.15	8	6919
09:25:07	24.35	24.40	24.40	-0.10	2	6911
09:25:03	24.30	24.40	24.30	-0.20	1	6909
09:25:03	24.30	24.40	24.30	-0.20	2	6908
09:25:03	24.30	24.40	24.30	-0.20	1	6906
09:25:03	24.30	24.40	24.30	-0.20	1	6905
09:25:03	24.30	24.40	24.30	-0.20	2	6904
09:25:03	24.30	24.40	24.30	-0.20	1	6902
09:25:02	24.30	24.40	24.30	-0.20	10	6901
09:25:01	24.30	24.35	24.35	-0.15	9	6891
09:25:01	24.30	24.35	24.35	-0.15	10	6882
09:24:59	24.30	24.35	24.30	-0.20	2	6872
09:24:59	24.30	24.35	24.30	-0.20	1	6870
09:24:57	24.30	24.35	24.30	-0.20	10	6869
09:24:56	24.30	24.35	24.30	-0.20	5	6859
09:24:53	24.30	24.35	24.30	-0.20	1	6854
09:24:53	24.30	24.35	24.30	-0.20	1	6853
09:24:53	24.30	24.35	24.30	-0.20	1	6852
09:24:51	24.30	24.35	24.30	-0.20	1	6851
09:24:51	24.30	24.35	24.30	-0.20	1	6850
09:24:49	24.30	24.35	24.30	-0.20	1	6849
09:24:48	24.30	24.35	24.30	-0.20	2	6848
09:24:48	24.30	24.35	24.30	-0.20	1	6846
09:24:48	24.25	24.30	24.30	-0.20	74	6845
09:24:48	24.25	24.30	24.25	-0.25	3	6771
09:24:48	24.25	24.30	24.25	-0.25	1	6768
09:24:47	24.25	24.30	24.25	-0.25	1	6767
09:24:46	24.25	24.30	24.25	-0.25	2	6766
09:24:46	24.25	24.30	24.25	-0.25	4	6764
09:24:45	24.25	24.30	24.25	-0.25	1	6760
09:24:45	24.25	24.30	24.30	-0.20	1	6759
09:24:45	24.25	24.30	24.25	-0.25	2	6758
09:24:43	24.25	24.30	24.25	-0.25	1	6756
09:24:41	24.25	24.30	24.30	-0.20	1	6755
09:24:40	24.25	24.30	24.30	-0.20	1	6754
09:24:40	24.25	24.30	24.25	-0.25	2	6753
09:24:39	24.25	24.30	24.30	-0.20	10	6751
09:24:39	24.25	24.30	24.25	-0.25	1	6741
09:24:39	24.25	24.30	24.30	-0.20	2	6740
09:24:39	24.25	24.30	24.25	-0.25	3	6738
09:24:39	24.25	24.30	24.25	-0.25	10	6735
09:24:38	24.25	24.30	24.25	-0.25	1	6725
09:24:38	24.25	24.30	24.25	-0.25	3	6724
09:24:37	24.25	24.30	24.30	-0.20	1	6721
09:24:30	24.30	24.35	24.30	-0.20	4	6720
09:24:30	24.30	24.35	24.30	-0.20	9	6716
09:24:30	24.30	24.35	24.30	-0.20	1	6707
09:24:30	24.30	24.35	24.30	-0.20	1	6706
09:24:30	24.30	24.35	24.30	-0.20	1	6705
09:24:30	24.30	24.35	24.30	-0.20	74	6704
09:24:29	24.30	24.35	24.30	-0.20	10	6630
09:24:29	24.30	24.35	24.35	-0.15	1	6620
09:24:28	24.30	24.35	24.35	-0.15	1	6619
09:24:26	24.30	24.35	24.30	-0.20	10	6618
09:24:24	24.30	24.35	24.35	-0.15	1	6608
09:24:22	24.30	24.35	24.35	-0.15	1	6607
09:24:19	24.35	24.40	24.35	-0.15	1	6606
09:24:19	24.30	24.35	24.35	-0.15	1	6605
09:24:19	24.35	24.40	24.35	-0.15	5	6604
09:24:19	24.35	24.40	24.35	-0.15	1	6599
09:24:19	24.35	24.40	24.35	-0.15	59	6598
09:24:14	24.35	24.45	24.35	-0.15	2	6539
09:24:13	24.40	24.45	24.40	-0.10	1	6537
09:24:11	24.40	24.45	24.40	-0.10	1	6536
09:24:10	24.45	24.50	24.45	-0.05	4	6535
09:24:09	24.45	24.50	24.45	-0.05	2	6531
09:24:09	24.45	24.50	24.45	-0.05	3	6529
09:24:09	24.45	24.50	24.45	-0.05	5	6526
09:24:09	24.45	24.50	24.45	-0.05	1	6521
09:24:09	24.35	24.40	24.45	-0.05	21	6520
09:24:09	24.35	24.40	24.40	-0.10	14	6499
09:24:08	24.35	24.40	24.35	-0.15	20	6485
09:24:07	24.35	24.40	24.35	-0.15	1	6465
09:24:07	24.35	24.40	24.35	-0.15	2	6464
09:24:07	24.40	24.45	24.40	-0.10	17	6462
09:24:07	24.40	24.45	24.40	-0.10	11	6445
09:24:06	24.40	24.45	24.40	-0.10	49	6434
09:24:06	24.40	24.45	24.40	-0.10	3	6385
09:24:00	24.40	24.45	24.45	-0.05	1	6382
09:23:56	24.40	24.50	24.40	-0.10	1	6381
09:23:55	24.45	24.50	24.45	-0.05	11	6380
09:23:36	24.40	24.50	24.50	0	3	6369
09:23:35	24.45	24.50	24.45	-0.05	21	6366
09:23:33	24.45	24.50	24.45	-0.05	1	6345
09:23:33	24.45	24.50	24.45	-0.05	1	6344
09:23:31	24.45	24.50	24.50	0	1	6343
09:23:31	24.45	24.50	24.50	0	1	6342
09:23:25	24.45	24.50	24.50	0	2	6341
09:23:24	24.45	24.50	24.50	0	1	6339
09:23:22	24.45	24.50	24.45	-0.05	10	6338
09:23:21	24.45	24.50	24.50	0	1	6328
09:23:20	24.45	24.50	24.50	0	1	6327
09:23:18	24.45	24.50	24.50	0	2	6326
09:23:14	24.45	24.50	24.50	0	2	6324
09:23:13	24.45	24.50	24.45	-0.05	1	6322
09:23:09	24.45	24.50	24.45	-0.05	5	6321
09:23:03	24.45	24.50	24.45	-0.05	3	6316
09:23:03	24.45	24.50	24.50	0	3	6313
09:23:02	24.50	24.55	24.50	0	57	6310
09:23:02	24.50	24.55	24.50	0	16	6253
09:22:57	24.50	24.55	24.55	+0.05	1	6237
09:22:51	24.50	24.55	24.55	+0.05	10	6236
09:22:51	24.50	24.55	24.55	+0.05	2	6226
09:22:50	24.50	24.55	24.55	+0.05	1	6224
09:22:49	24.50	24.55	24.55	+0.05	1	6223
09:22:38	24.55	24.60	24.55	+0.05	1	6222
09:22:35	24.50	24.55	24.55	+0.05	10	6221
09:22:34	24.55	24.60	24.55	+0.05	1	6211
09:22:32	24.50	24.55	24.55	+0.05	1	6210
09:22:31	24.50	24.55	24.55	+0.05	1	6209
09:22:30	24.55	24.60	24.55	+0.05	17	6208
09:22:30	24.55	24.60	24.55	+0.05	16	6191
09:22:29	24.60	24.65	24.60	+0.10	9	6175
09:22:29	24.55	24.60	24.60	+0.10	2	6166
09:22:28	24.60	24.65	24.60	+0.10	1	6164
09:22:26	24.60	24.65	24.60	+0.10	1	6163
09:22:25	24.60	24.65	24.60	+0.10	1	6162
09:22:23	24.55	24.60	24.60	+0.10	1	6161
09:22:22	24.55	24.60	24.60	+0.10	2	6160
09:22:22	24.55	24.60	24.60	+0.10	10	6158
09:22:22	24.55	24.60	24.60	+0.10	1	6148
09:22:20	24.55	24.60	24.60	+0.10	1	6147
09:22:18	24.55	24.60	24.60	+0.10	2	6146
09:22:13	24.55	24.60	24.60	+0.10	1	6144
09:22:10	24.55	24.60	24.60	+0.10	1	6143
09:22:08	24.50	24.55	24.55	+0.05	32	6142
09:22:07	24.50	24.55	24.55	+0.05	3	6110
09:22:07	24.50	24.55	24.55	+0.05	1	6107
09:21:59	24.50	24.55	24.55	+0.05	2	6106
09:21:59	24.50	24.55	24.55	+0.05	1	6104
09:21:59	24.50	24.55	24.55	+0.05	2	6103
09:21:58	24.50	24.55	24.55	+0.05	1	6101
09:21:57	24.50	24.55	24.55	+0.05	2	6100
09:21:54	24.50	24.55	24.55	+0.05	2	6098
09:21:51	24.50	24.55	24.50	0	5	6096
09:21:50	24.50	24.55	24.55	+0.05	1	6091
09:21:46	24.50	24.55	24.55	+0.05	1	6090
09:21:46	24.50	24.55	24.55	+0.05	1	6089
09:21:41	24.50	24.55	24.55	+0.05	1	6088
09:21:38	24.55	24.60	24.55	+0.05	1	6087
09:21:36	24.50	24.55	24.55	+0.05	5	6086
09:21:35	24.50	24.55	24.55	+0.05	1	6081
09:21:32	24.50	24.55	24.55	+0.05	2	6080
09:21:31	24.55	24.60	24.55	+0.05	30	6078
09:21:27	24.55	24.60	24.60	+0.10	2	6048
09:21:22	24.55	24.60	24.60	+0.10	10	6046
09:21:05	24.55	24.60	24.55	+0.05	1	6036
09:21:05	24.50	24.60	24.60	+0.10	2	6035
09:21:01	24.50	24.60	24.60	+0.10	1	6033
09:20:54	24.55	24.65	24.50	0	1	6032
09:20:54	24.55	24.65	24.55	+0.05	14	6031
09:20:48	24.50	24.55	24.55	+0.05	10	6017
09:20:48	24.50	24.55	24.55	+0.05	2	6007
09:20:48	24.50	24.55	24.55	+0.05	14	6005
09:20:48	24.50	24.55	24.55	+0.05	5	5991
09:20:44	24.50	24.55	24.50	0	2	5986
09:20:44	24.50	24.55	24.55	+0.05	10	5984
09:20:21	24.50	24.55	24.50	0	7	5974
09:20:21	24.50	24.55	24.50	0	1	5967
09:20:18	24.45	24.50	24.50	0	1	5966
09:20:17	24.45	24.50	24.50	0	1	5965
09:20:17	24.45	24.50	24.50	0	1	5964
09:20:16	24.45	24.50	24.50	0	1	5963
09:20:16	24.45	24.50	24.50	0	1	5962
09:20:13	24.45	24.50	24.50	0	3	5961
09:20:12	24.45	24.50	24.50	0	1	5958
09:20:11	24.45	24.50	24.50	0	1	5957
09:20:10	24.50	24.55	24.50	0	2	5956
09:20:08	24.45	24.50	24.50	0	1	5954
09:20:07	24.45	24.50	24.50	0	1	5953
09:20:07	24.45	24.50	24.50	0	1	5952
09:20:05	24.45	24.50	24.50	0	1	5951
09:20:04	24.45	24.50	24.50	0	2	5950
09:20:03	24.45	24.50	24.50	0	1	5948
09:20:03	24.45	24.50	24.50	0	1	5947
09:20:02	24.45	24.50	24.50	0	1	5946
09:20:02	24.45	24.50	24.50	0	2	5945
09:20:01	24.45	24.50	24.50	0	1	5943
09:20:00	24.45	24.50	24.50	0	1	5942
09:19:59	24.50	24.55	24.50	0	1	5941
09:19:58	24.45	24.50	24.50	0	1	5940
09:19:57	24.50	24.55	24.50	0	1	5939
09:19:57	24.45	24.50	24.50	0	10	5938
09:19:55	24.45	24.50	24.50	0	2	5928
09:19:54	24.45	24.50	24.50	0	1	5926
09:19:54	24.45	24.50	24.50	0	1	5925
09:19:53	24.50	24.55	24.50	0	1	5924
09:19:51	24.45	24.50	24.50	0	1	5923
09:19:50	24.45	24.50	24.50	0	2	5922
09:19:50	24.50	24.55	24.50	0	2	5920
09:19:48	24.50	24.55	24.50	0	1	5918
09:19:47	24.50	24.55	24.50	0	1	5917
09:19:46	24.45	24.55	24.55	+0.05	2	5916
09:19:46	24.45	24.50	24.50	0	1	5914
09:19:46	24.45	24.50	24.50	0	1	5913
09:19:45	24.45	24.50	24.50	0	5	5912
09:19:45	24.50	24.55	24.50	0	38	5907
09:19:44	24.50	24.55	24.55	+0.05	5	5869
09:19:42	24.50	24.55	24.55	+0.05	1	5864
09:19:42	24.50	24.55	24.55	+0.05	2	5863
09:19:41	24.50	24.55	24.55	+0.05	1	5861
09:19:40	24.50	24.55	24.55	+0.05	1	5860
09:19:39	24.50	24.55	24.55	+0.05	1	5859
09:19:39	24.55	24.60	24.55	+0.05	4	5858
09:19:36	24.55	24.65	24.55	+0.05	11	5854
09:19:36	24.50	24.65	24.65	+0.15	6	5843
09:19:36	24.55	24.65	24.55	+0.05	5	5837
09:19:36	24.50	24.55	24.65	+0.15	18	5832
09:19:36	24.50	24.55	24.60	+0.10	4	5814
09:19:36	24.50	24.55	24.55	+0.05	8	5810
09:19:33	24.50	24.55	24.55	+0.05	2	5802
09:19:32	24.50	24.55	24.55	+0.05	2	5800
09:19:31	24.50	24.55	24.50	0	1	5798
09:19:29	24.45	24.50	24.50	0	25	5797
09:19:29	24.45	24.50	24.50	0	1	5772
09:19:28	24.45	24.50	24.50	0	1	5771
09:19:23	24.45	24.50	24.45	-0.05	2	5770
09:19:21	24.45	24.50	24.50	0	1	5768
09:19:14	24.40	24.50	24.40	-0.10	8	5767
09:19:12	24.45	24.50	24.45	-0.05	3	5759
09:19:09	24.45	24.50	24.40	-0.10	1	5756
09:19:09	24.45	24.50	24.45	-0.05	9	5755
09:19:06	24.45	24.50	24.45	-0.05	2	5746
09:19:06	24.45	24.50	24.50	0	2	5744
09:19:02	24.50	24.55	24.40	-0.10	3	5742
09:19:02	24.50	24.55	24.50	0	2	5739
09:19:00	24.50	24.55	24.50	0	3	5737
09:19:00	24.50	24.55	24.50	0	2	5734
09:19:00	24.45	24.50	24.50	0	2	5732
09:19:00	24.40	24.50	24.50	0	12	5730
09:18:59	24.40	24.50	24.40	-0.10	1	5718
09:18:59	24.40	24.45	24.45	-0.05	12	5717
09:18:59	24.40	24.45	24.45	-0.05	12	5705
09:18:59	24.35	24.45	24.35	-0.15	2	5693
09:18:59	24.35	24.40	24.40	-0.10	45	5691
09:18:58	24.35	24.40	24.35	-0.15	2	5646
09:18:57	24.35	24.40	24.35	-0.15	1	5644
09:18:55	24.35	24.40	24.35	-0.15	1	5643
09:18:54	24.35	24.40	24.35	-0.15	1	5642
09:18:52	24.35	24.40	24.35	-0.15	2	5641
09:18:50	24.35	24.40	24.40	-0.10	1	5639
09:18:48	24.35	24.40	24.35	-0.15	1	5638
09:18:46	24.35	24.40	24.35	-0.15	1	5637
09:18:40	24.30	24.40	24.40	-0.10	1	5636
09:18:39	24.35	24.40	24.35	-0.15	16	5635
09:18:39	24.35	24.40	24.35	-0.15	1	5619
09:18:38	24.35	24.40	24.35	-0.15	1	5618
09:18:35	24.35	24.40	24.35	-0.15	1	5617
09:18:35	24.40	24.45	24.40	-0.10	9	5616
09:18:35	24.40	24.45	24.40	-0.10	14	5607
09:18:34	24.40	24.45	24.45	-0.05	1	5593
09:18:33	24.40	24.50	24.40	-0.10	2	5592
09:18:33	24.40	24.50	24.40	-0.10	1	5590
09:18:32	24.40	24.45	24.45	-0.05	3	5589
09:18:30	24.45	24.50	24.45	-0.05	1	5586
09:18:29	24.45	24.50	24.45	-0.05	1	5585
09:18:29	24.45	24.50	24.45	-0.05	5	5584
09:18:28	24.45	24.50	24.45	-0.05	5	5579
09:18:27	24.45	24.50	24.45	-0.05	3	5574
09:18:26	24.45	24.50	24.45	-0.05	3	5571
09:18:26	24.45	24.50	24.50	0	1	5568
09:18:25	24.45	24.50	24.50	0	5	5567
09:18:24	24.45	24.50	24.45	-0.05	1	5562
09:18:22	24.45	24.50	24.50	0	5	5561
09:18:17	24.45	24.50	24.45	-0.05	2	5556
09:18:15	24.45	24.50	24.50	0	5	5554
09:18:15	24.45	24.50	24.45	-0.05	1	5549
09:18:15	24.45	24.50	24.45	-0.05	1	5548
09:18:12	24.45	24.55	24.45	-0.05	2	5547
09:18:08	24.50	24.55	24.50	0	1	5545
09:18:06	24.45	24.50	24.50	0	10	5544
09:18:05	24.45	24.50	24.50	0	2	5534
09:18:05	24.50	24.55	24.50	0	1	5532
09:18:05	24.50	24.55	24.50	0	82	5531
09:18:05	24.50	24.55	24.50	0	25	5449
09:18:01	24.50	24.55	24.55	+0.05	1	5424
09:17:58	24.50	24.55	24.55	+0.05	1	5423
09:17:57	24.50	24.55	24.55	+0.05	5	5422
09:17:57	24.50	24.55	24.50	0	1	5417
09:17:56	24.50	24.55	24.55	+0.05	3	5416
09:17:56	24.50	24.55	24.55	+0.05	10	5413
09:17:52	24.50	24.55	24.55	+0.05	1	5403
09:17:50	24.50	24.60	24.50	0	1	5402
09:17:48	24.55	24.60	24.55	+0.05	2	5401
09:17:47	24.50	24.65	24.50	0	1	5399
09:17:47	24.50	24.60	24.60	+0.10	5	5398
09:17:47	24.50	24.60	24.60	+0.10	3	5393
09:17:46	24.50	24.60	24.60	+0.10	1	5390
09:17:42	24.50	24.60	24.60	+0.10	1	5389
09:17:41	24.50	24.60	24.60	+0.10	1	5388
09:17:41	24.50	24.55	24.60	+0.10	11	5387
09:17:41	24.50	24.55	24.55	+0.05	1	5376
09:17:41	24.50	24.55	24.55	+0.05	10	5375
09:17:41	24.55	24.60	24.55	+0.05	1	5365
09:17:40	24.55	24.60	24.55	+0.05	64	5364
09:17:40	24.60	24.65	24.60	+0.10	53	5300
09:17:40	24.60	24.65	24.60	+0.10	1	5247
09:17:39	24.60	24.65	24.65	+0.15	1	5246
09:17:39	24.60	24.65	24.65	+0.15	2	5245
09:17:37	24.65	24.75	24.65	+0.15	3	5243
09:17:36	24.65	24.75	24.65	+0.15	9	5240
09:17:36	24.60	24.65	24.65	+0.15	1	5231
09:17:32	24.60	24.65	24.60	+0.10	3	5230
09:17:32	24.55	24.60	24.60	+0.10	1	5227
09:17:32	24.55	24.60	24.60	+0.10	1	5226
09:17:32	24.55	24.60	24.60	+0.10	1	5225
09:17:31	24.55	24.60	24.55	+0.05	4	5224
09:17:28	24.55	24.60	24.60	+0.10	1	5220
09:17:28	24.55	24.60	24.60	+0.10	16	5219
09:17:28	24.55	24.60	24.60	+0.10	10	5203
09:17:26	24.55	24.60	24.60	+0.10	1	5193
09:17:21	24.55	24.60	24.60	+0.10	1	5192
09:17:18	24.55	24.60	24.55	+0.05	1	5191
09:17:18	24.55	24.60	24.60	+0.10	1	5190
09:17:18	24.55	24.60	24.60	+0.10	1	5189
09:17:14	24.55	24.60	24.55	+0.05	1	5188
09:17:14	24.55	24.60	24.55	+0.05	2	5187
09:17:13	24.55	24.60	24.55	+0.05	1	5185
09:17:10	24.55	24.60	24.60	+0.10	1	5184
09:17:09	24.55	24.60	24.55	+0.05	5	5183
09:17:09	24.55	24.60	24.55	+0.05	1	5178
09:17:09	24.55	24.60	24.55	+0.05	9	5177
09:17:09	24.50	24.55	24.55	+0.05	1	5168
09:17:08	24.55	24.60	24.55	+0.05	1	5167
09:17:08	24.55	24.60	24.55	+0.05	2	5166
09:17:05	24.50	24.60	24.60	+0.10	1	5164
09:17:04	24.55	24.60	24.55	+0.05	10	5163
09:17:01	24.50	24.55	24.55	+0.05	1	5153
09:17:01	24.55	24.65	24.55	+0.05	1	5152
09:16:59	24.50	24.65	24.65	+0.15	1	5151
09:16:58	24.50	24.65	24.50	0	6	5150
09:16:55	24.55	24.65	24.55	+0.05	17	5144
09:16:55	24.65	24.70	24.65	+0.15	1	5127
09:16:54	24.55	24.70	24.70	+0.20	1	5126
09:16:54	24.60	24.70	24.60	+0.10	43	5125
09:16:54	24.60	24.70	24.70	+0.20	4	5082
09:16:53	24.65	24.80	24.65	+0.15	16	5078
09:16:53	24.70	24.85	24.70	+0.20	46	5062
09:16:52	24.70	24.80	24.80	+0.30	10	5016
09:16:51	24.70	24.75	24.80	+0.30	5	5006
09:16:51	24.70	24.75	24.75	+0.25	5	5001
09:16:51	24.70	24.75	24.75	+0.25	1	4996
09:16:51	24.70	24.75	24.75	+0.25	1	4995
09:16:51	24.75	24.80	24.75	+0.25	26	4994
09:16:51	24.75	24.80	24.80	+0.30	1	4968
09:16:50	24.75	24.80	24.80	+0.30	1	4967
09:16:49	24.75	24.80	24.80	+0.30	2	4966
09:16:46	24.75	24.80	24.80	+0.30	1	4964
09:16:46	24.75	24.80	24.80	+0.30	1	4963
09:16:44	24.75	24.80	24.80	+0.30	1	4962
09:16:42	24.75	24.80	24.80	+0.30	30	4961
09:16:41	24.75	24.80	24.80	+0.30	1	4931
09:16:37	24.75	24.80	24.75	+0.25	1	4930
09:16:37	24.70	24.75	24.75	+0.25	11	4929
09:16:36	24.70	24.75	24.75	+0.25	1	4918
09:16:36	24.70	24.75	24.75	+0.25	1	4917
09:16:31	24.70	24.75	24.75	+0.25	2	4916
09:16:30	24.70	24.75	24.70	+0.20	1	4914
09:16:28	24.70	24.75	24.75	+0.25	1	4913
09:16:22	24.70	24.75	24.70	+0.20	1	4912
09:16:22	24.70	24.80	24.70	+0.20	2	4911
09:16:21	24.70	24.80	24.70	+0.20	3	4909
09:16:21	24.75	24.80	24.75	+0.25	1	4906
09:16:21	24.70	24.80	24.70	+0.20	15	4905
09:16:20	24.70	24.75	24.80	+0.30	1	4890
09:16:20	24.70	24.75	24.75	+0.25	1	4889
09:16:20	24.70	24.75	24.70	+0.20	1	4888
09:16:20	24.70	24.75	24.75	+0.25	5	4887
09:16:19	24.70	24.75	24.70	+0.20	1	4882
09:16:17	24.70	24.75	24.70	+0.20	4	4881
09:16:17	24.70	24.75	24.70	+0.20	5	4877
09:16:12	24.70	24.75	24.70	+0.20	1	4872
09:16:11	24.75	24.80	24.75	+0.25	1	4871
09:16:11	24.70	24.80	24.70	+0.20	1	4870
09:16:10	24.70	24.80	24.70	+0.20	1	4869
09:16:09	24.75	24.80	24.75	+0.25	4	4868
09:16:09	24.75	24.80	24.75	+0.25	25	4864
09:16:07	24.75	24.80	24.75	+0.25	2	4839
09:16:06	24.75	24.80	24.75	+0.25	1	4837
09:16:04	24.75	24.80	24.75	+0.25	2	4836
09:16:02	24.75	24.80	24.75	+0.25	15	4834
09:16:02	24.75	24.80	24.75	+0.25	3	4819
09:16:02	24.75	24.80	24.75	+0.25	1	4816
09:16:02	24.75	24.80	24.80	+0.30	1	4815
09:16:01	24.75	24.80	24.80	+0.30	2	4814
09:15:57	24.75	24.80	24.75	+0.25	1	4812
09:15:54	24.75	24.80	24.80	+0.30	1	4811
09:15:53	24.75	24.80	24.80	+0.30	1	4810
09:15:53	24.75	24.80	24.80	+0.30	1	4809
09:15:53	24.75	24.80	24.80	+0.30	1	4808
09:15:51	24.80	24.85	24.80	+0.30	1	4807
09:15:51	24.75	24.80	24.80	+0.30	1	4806
09:15:51	24.75	24.80	24.80	+0.30	1	4805
09:15:50	24.75	24.80	24.80	+0.30	5	4804
09:15:49	24.75	24.80	24.80	+0.30	2	4799
09:15:48	24.75	24.80	24.75	+0.25	2	4797
09:15:47	24.75	24.80	24.80	+0.30	1	4795
09:15:47	24.75	24.80	24.75	+0.25	7	4794
09:15:47	24.75	24.80	24.80	+0.30	1	4787
09:15:46	24.80	24.85	24.80	+0.30	3	4786
09:15:46	24.80	24.85	24.85	+0.35	5	4783
09:15:46	24.75	24.80	24.80	+0.30	1	4778
09:15:46	24.80	24.85	24.80	+0.30	5	4777
09:15:45	24.80	24.85	24.80	+0.30	1	4772
09:15:45	24.80	24.85	24.80	+0.30	5	4771
09:15:45	24.80	24.85	24.80	+0.30	10	4766
09:15:45	24.75	24.85	24.85	+0.35	2	4756
09:15:44	24.80	24.85	24.80	+0.30	5	4754
09:15:44	24.80	24.85	24.80	+0.30	5	4749
09:15:43	24.80	24.85	24.80	+0.30	1	4744
09:15:43	24.80	24.85	24.80	+0.30	5	4743
09:15:43	24.80	24.85	24.80	+0.30	1	4738
09:15:40	24.80	24.85	24.80	+0.30	5	4737
09:15:40	24.80	24.85	24.80	+0.30	3	4732
09:15:40	24.75	24.80	24.85	+0.35	5	4729
09:15:40	24.75	24.80	24.80	+0.30	7	4724
09:15:37	24.80	24.85	24.80	+0.30	2	4717
09:15:37	24.80	24.85	24.80	+0.30	1	4715
09:15:35	24.80	24.90	24.80	+0.30	18	4714
09:15:35	24.80	24.90	24.80	+0.30	6	4696
09:15:33	24.80	24.90	24.90	+0.40	1	4690
09:15:32	24.85	24.95	24.85	+0.35	32	4689
09:15:32	24.85	24.95	24.95	+0.45	1	4657
09:15:31	24.90	25.00	24.90	+0.40	31	4656
09:15:28	24.90	25.00	25.00	+0.50	2	4625
09:15:28	24.90	25.00	24.90	+0.40	2	4623
09:15:28	24.90	25.05	24.90	+0.40	1	4621
09:15:28	24.95	25.05	24.90	+0.40	2	4620
09:15:28	24.95	25.05	24.95	+0.45	8	4618
09:15:28	24.95	25.05	25.05	+0.55	10	4610
09:15:27	24.95	25.00	25.00	+0.50	3	4600
09:15:27	24.95	25.00	25.00	+0.50	1	4597
09:15:25	24.95	25.05	25.05	+0.55	1	4596
09:15:25	25.00	25.05	25.00	+0.50	34	4595
09:15:25	25.00	25.05	25.00	+0.50	24	4561
09:15:25	25.00	25.05	25.00	+0.50	1	4537
09:15:25	25.00	25.05	25.00	+0.50	10	4536
09:15:25	25.00	25.05	25.00	+0.50	10	4526
09:15:24	25.05	25.10	25.05	+0.55	11	4516
09:15:24	25.05	25.10	25.05	+0.55	3	4505
09:15:24	25.05	25.15	25.05	+0.55	5	4502
09:15:23	25.10	25.15	25.10	+0.60	2	4497
09:15:23	25.05	25.10	25.15	+0.65	13	4495
09:15:23	25.05	25.10	25.10	+0.60	7	4482
09:15:22	25.05	25.10	25.10	+0.60	10	4475
09:15:22	25.05	25.10	25.05	+0.55	5	4465
09:15:21	25.05	25.10	25.10	+0.60	1	4460
09:15:21	25.05	25.10	25.10	+0.60	1	4459
09:15:21	25.05	25.10	25.10	+0.60	2	4458
09:15:21	25.05	25.10	25.10	+0.60	1	4456
09:15:20	25.10	25.15	25.10	+0.60	27	4455
09:15:20	25.10	25.15	25.10	+0.60	5	4428
09:15:19	25.10	25.15	25.15	+0.65	1	4423
09:15:18	25.10	25.15	25.15	+0.65	10	4422
09:15:18	25.10	25.15	25.15	+0.65	1	4412
09:15:18	25.10	25.15	25.15	+0.65	5	4411
09:15:17	25.10	25.15	25.15	+0.65	1	4406
09:15:17	25.10	25.15	25.15	+0.65	1	4405
09:15:16	25.10	25.15	25.15	+0.65	10	4404
09:15:16	25.10	25.15	25.15	+0.65	2	4394
09:15:16	25.10	25.15	25.15	+0.65	2	4392
09:15:15	25.10	25.15	25.15	+0.65	1	4390
09:15:14	25.10	25.15	25.15	+0.65	5	4389
09:15:13	25.10	25.15	25.15	+0.65	2	4384
09:15:13	25.10	25.15	25.15	+0.65	1	4382
09:15:12	25.10	25.15	25.15	+0.65	1	4381
09:15:12	25.15	25.20	25.15	+0.65	1	4380
09:15:12	25.10	25.20	25.10	+0.60	48	4379
09:15:12	25.10	25.20	25.20	+0.70	1	4331
09:15:12	25.15	25.20	25.15	+0.65	4	4330
09:15:12	25.10	25.20	25.10	+0.60	1	4326
09:15:11	25.15	25.20	25.15	+0.65	10	4325
09:15:11	25.15	25.20	25.20	+0.70	1	4315
09:15:11	25.15	25.20	25.15	+0.65	1	4314
09:15:10	25.20	25.25	25.20	+0.70	1	4313
09:15:10	25.15	25.20	25.20	+0.70	1	4312
09:15:09	25.15	25.25	25.15	+0.65	1	4311
09:15:08	25.10	25.15	25.15	+0.65	3	4310
09:15:08	25.10	25.15	25.15	+0.65	2	4307
09:15:08	25.10	25.15	25.25	+0.75	6	4305
09:15:08	25.10	25.15	25.20	+0.70	31	4299
09:15:08	25.10	25.15	25.15	+0.65	8	4268
09:15:08	25.10	25.15	25.15	+0.65	10	4260
09:15:07	25.10	25.15	25.15	+0.65	1	4250
09:15:07	25.10	25.15	25.15	+0.65	3	4249
09:15:06	25.15	25.20	25.15	+0.65	4	4246
09:15:06	25.15	25.20	25.15	+0.65	1	4242
09:15:06	25.15	25.20	25.15	+0.65	1	4241
09:15:05	25.10	25.20	25.20	+0.70	1	4240
09:15:05	25.10	25.20	25.20	+0.70	10	4239
09:15:04	25.15	25.20	25.15	+0.65	2	4229
09:15:04	25.10	25.15	25.15	+0.65	6	4227
09:15:04	25.10	25.15	25.15	+0.65	1	4221
09:15:04	25.10	25.15	25.15	+0.65	1	4220
09:15:04	25.10	25.15	25.15	+0.65	1	4219
09:15:03	25.10	25.15	25.15	+0.65	3	4218
09:15:03	25.10	25.15	25.15	+0.65	1	4215
09:15:02	25.15	25.20	25.15	+0.65	3	4214
09:15:02	25.10	25.15	25.15	+0.65	10	4211
09:15:02	25.10	25.15	25.15	+0.65	1	4201
09:15:02	25.10	25.15	25.15	+0.65	1	4200
09:15:01	25.10	25.15	25.15	+0.65	1	4199
09:15:01	25.15	25.20	25.15	+0.65	43	4198
09:15:01	25.15	25.20	25.15	+0.65	1	4155
09:15:00	25.20	25.25	25.20	+0.70	5	4154
09:15:00	25.20	25.25	25.25	+0.75	5	4149
09:14:59	25.20	25.30	25.30	+0.80	1	4144
09:14:59	25.15	25.20	25.20	+0.70	12	4143
09:14:58	25.15	25.20	25.20	+0.70	1	4131
09:14:58	25.15	25.20	25.15	+0.65	5	4130
09:14:57	25.15	25.20	25.20	+0.70	2	4125
09:14:55	25.15	25.20	25.20	+0.70	1	4123
09:14:54	25.20	25.30	25.15	+0.65	20	4122
09:14:54	25.20	25.30	25.20	+0.70	6	4102
09:14:54	25.15	25.20	25.20	+0.70	1	4096
09:14:53	25.15	25.30	25.15	+0.65	5	4095
09:14:52	25.15	25.20	25.30	+0.80	23	4090
09:14:52	25.15	25.20	25.25	+0.75	11	4067
09:14:52	25.15	25.20	25.20	+0.70	7	4056
09:14:51	25.15	25.20	25.20	+0.70	1	4049
09:14:51	25.15	25.20	25.15	+0.65	9	4048
09:14:51	25.10	25.15	25.15	+0.65	1	4039
09:14:51	25.10	25.15	25.15	+0.65	2	4038
09:14:51	25.10	25.15	25.15	+0.65	2	4036
09:14:51	25.10	25.15	25.15	+0.65	5	4034
09:14:50	25.10	25.15	25.20	+0.70	6	4029
09:14:50	25.10	25.15	25.15	+0.65	1	4023
09:14:50	25.10	25.15	25.15	+0.65	2	4022
09:14:49	25.10	25.15	25.15	+0.65	10	4020
09:14:49	25.10	25.15	25.15	+0.65	20	4010
09:14:48	25.10	25.15	25.15	+0.65	2	3990
09:14:48	25.10	25.15	25.10	+0.60	5	3988
09:14:48	25.10	25.15	25.15	+0.65	1	3983
09:14:48	25.10	25.15	25.15	+0.65	1	3982
09:14:48	25.10	25.15	25.15	+0.65	1	3981
09:14:47	25.05	25.15	25.15	+0.65	1	3980
09:14:47	25.10	25.15	25.10	+0.60	10	3979
09:14:47	25.10	25.15	25.15	+0.65	3	3969
09:14:47	25.10	25.15	25.15	+0.65	1	3966
09:14:46	25.10	25.15	25.15	+0.65	1	3965
09:14:46	25.10	25.15	25.15	+0.65	1	3964
09:14:46	25.10	25.15	25.15	+0.65	1	3963
09:14:46	25.10	25.15	25.15	+0.65	1	3962
09:14:46	25.15	25.20	25.15	+0.65	1	3961
09:14:45	25.10	25.15	25.15	+0.65	1	3960
09:14:45	25.10	25.20	25.20	+0.70	1	3959
09:14:45	25.15	25.20	25.15	+0.65	3	3958
09:14:44	25.15	25.20	25.20	+0.70	3	3955
09:14:44	25.10	25.15	25.15	+0.65	1	3952
09:14:44	25.10	25.15	25.15	+0.65	1	3951
09:14:43	25.10	25.15	25.15	+0.65	1	3950
09:14:43	25.15	25.20	25.15	+0.65	9	3949
09:14:43	25.15	25.20	25.20	+0.70	1	3940
09:14:42	25.15	25.20	25.20	+0.70	1	3939
09:14:42	25.10	25.15	25.20	+0.70	2	3938
09:14:42	25.10	25.15	25.15	+0.65	6	3936
09:14:42	25.10	25.15	25.10	+0.60	1	3930
09:14:42	25.10	25.15	25.15	+0.65	1	3929
09:14:42	25.10	25.15	25.15	+0.65	10	3928
09:14:42	25.10	25.15	25.10	+0.60	1	3918
09:14:42	25.05	25.10	25.10	+0.60	14	3917
09:14:41	25.05	25.10	25.10	+0.60	1	3903
09:14:41	25.05	25.10	25.10	+0.60	1	3902
09:14:41	25.05	25.10	25.10	+0.60	1	3901
09:14:41	25.05	25.10	25.10	+0.60	1	3900
09:14:41	25.05	25.10	25.10	+0.60	1	3899
09:14:41	25.10	25.15	25.10	+0.60	1	3898
09:14:41	25.10	25.15	25.10	+0.60	1	3897
09:14:41	25.10	25.15	25.10	+0.60	1	3896
09:14:41	25.10	25.15	25.10	+0.60	15	3895
09:14:41	25.10	25.15	25.10	+0.60	1	3880
09:14:41	25.10	25.15	25.15	+0.65	1	3879
09:14:40	25.10	25.15	25.15	+0.65	3	3878
09:14:40	25.10	25.15	25.15	+0.65	1	3875
09:14:40	25.10	25.15	25.15	+0.65	1	3874
09:14:40	25.10	25.20	25.20	+0.70	2	3873
09:14:40	25.15	25.20	25.10	+0.60	1	3871
09:14:40	25.15	25.20	25.15	+0.65	1	3870
09:14:40	25.15	25.20	25.15	+0.65	3	3869
09:14:40	25.10	25.15	25.15	+0.65	7	3866
09:14:39	25.10	25.15	25.10	+0.60	1	3859
09:14:39	25.10	25.15	25.15	+0.65	1	3858
09:14:39	25.10	25.15	25.15	+0.65	5	3857
09:14:39	25.10	25.15	25.15	+0.65	2	3852
09:14:39	25.15	25.20	25.15	+0.65	1	3850
09:14:39	25.15	25.20	25.15	+0.65	6	3849
09:14:39	25.10	25.15	25.15	+0.65	13	3843
09:14:39	25.10	25.15	25.15	+0.65	1	3830
09:14:39	25.10	25.15	25.10	+0.60	2	3829
09:14:38	25.10	25.15	25.15	+0.65	10	3827
09:14:38	25.10	25.15	25.15	+0.65	5	3817
09:14:38	25.10	25.15	25.15	+0.65	3	3812
09:14:37	25.10	25.15	25.15	+0.65	12	3809
09:14:37	25.10	25.15	25.15	+0.65	1	3797
09:14:37	25.10	25.15	25.15	+0.65	1	3796
09:14:36	25.10	25.15	25.15	+0.65	30	3795
09:14:36	25.10	25.15	25.15	+0.65	2	3765
09:14:35	25.05	25.10	25.15	+0.65	1	3763
09:14:35	25.05	25.10	25.10	+0.60	3	3762
09:14:35	25.05	25.10	25.10	+0.60	1	3759
09:14:35	25.05	25.10	25.10	+0.60	1	3758
09:14:35	25.10	25.15	25.10	+0.60	1	3757
09:14:35	25.10	25.15	25.15	+0.65	2	3756
09:14:35	25.05	25.15	25.15	+0.65	1	3754
09:14:35	25.05	25.10	25.15	+0.65	1	3753
09:14:35	25.05	25.10	25.10	+0.60	2	3752
09:14:35	25.05	25.10	25.10	+0.60	1	3750
09:14:34	25.05	25.10	25.10	+0.60	1	3749
09:14:34	25.05	25.10	25.10	+0.60	1	3748
09:14:34	25.10	25.15	25.10	+0.60	9	3747
09:14:34	25.10	25.15	25.15	+0.65	2	3738
09:14:33	25.15	25.20	25.15	+0.65	2	3736
09:14:32	25.10	25.20	25.20	+0.70	3	3734
09:14:32	25.10	25.15	25.20	+0.70	1	3731
09:14:32	25.10	25.15	25.15	+0.65	1	3730
09:14:32	25.05	25.10	25.15	+0.65	10	3729
09:14:32	25.05	25.10	25.10	+0.60	10	3719
09:14:31	25.10	25.15	25.10	+0.60	1	3709
09:14:31	25.15	25.20	25.15	+0.65	2	3708
09:14:31	25.15	25.20	25.10	+0.60	2	3706
09:14:31	25.15	25.20	25.15	+0.65	1	3704
09:14:31	25.10	25.15	25.15	+0.65	1	3703
09:14:31	25.10	25.20	25.20	+0.70	5	3702
09:14:31	25.10	25.20	25.10	+0.60	1	3697
09:14:30	25.10	25.15	25.15	+0.65	2	3696
09:14:30	25.10	25.15	25.15	+0.65	1	3694
09:14:29	25.05	25.15	25.15	+0.65	5	3693
09:14:29	25.05	25.10	25.10	+0.60	5	3688
09:14:28	25.05	25.10	25.10	+0.60	20	3683
09:14:27	25.00	25.10	25.10	+0.60	2	3663
09:14:27	25.00	25.10	25.10	+0.60	2	3661
09:14:27	25.05	25.10	25.05	+0.55	1	3659
09:14:26	25.05	25.10	25.05	+0.55	5	3658
09:14:26	25.00	25.10	25.00	+0.50	2	3653
09:14:25	25.05	25.10	25.05	+0.55	1	3651
09:14:22	25.00	25.15	25.00	+0.50	1	3650
09:14:20	25.05	25.15	25.05	+0.55	8	3649
09:14:20	25.00	25.05	25.05	+0.55	1	3641
09:14:19	25.10	25.15	25.10	+0.60	6	3640
09:14:19	25.05	25.10	25.10	+0.60	10	3634
09:14:18	25.05	25.10	25.05	+0.55	18	3624
09:14:18	25.05	25.10	25.05	+0.55	1	3606
09:14:18	25.00	25.10	25.10	+0.60	2	3605
09:14:18	24.95	25.05	25.05	+0.55	3	3603
09:14:18	24.95	25.00	25.00	+0.50	70	3600
09:14:18	24.90	24.95	24.95	+0.45	12	3530
09:14:18	24.90	24.95	24.95	+0.45	90	3518
09:14:15	24.90	24.95	24.95	+0.45	1	3428
09:14:15	24.90	24.95	24.90	+0.40	3	3427
09:14:15	24.90	24.95	24.95	+0.45	1	3424
09:14:14	24.90	24.95	24.90	+0.40	7	3423
09:14:14	24.90	24.95	24.95	+0.45	1	3416
09:14:12	24.90	24.95	24.90	+0.40	1	3415
09:14:12	24.85	24.95	24.95	+0.45	5	3414
09:14:11	24.90	24.95	24.90	+0.40	5	3409
09:14:11	24.90	24.95	24.95	+0.45	10	3404
09:14:11	24.90	24.95	24.90	+0.40	13	3394
09:14:11	24.90	24.95	24.90	+0.40	2	3381
09:14:11	24.90	24.95	24.90	+0.40	2	3379
09:14:10	24.90	24.95	24.90	+0.40	7	3377
09:14:10	24.90	24.95	24.95	+0.45	4	3370
09:14:08	24.85	24.90	24.90	+0.40	1	3366
09:14:08	24.90	24.95	24.90	+0.40	2	3365
09:14:08	24.85	24.95	24.95	+0.45	20	3363
09:14:08	24.85	24.90	24.90	+0.40	2	3343
09:14:08	24.85	24.90	24.90	+0.40	1	3341
09:14:07	24.85	24.90	24.90	+0.40	1	3340
09:14:07	24.85	24.90	24.90	+0.40	1	3339
09:14:07	24.90	24.95	24.90	+0.40	13	3338
09:14:07	24.90	24.95	24.90	+0.40	3	3325
09:14:07	24.90	24.95	24.90	+0.40	5	3322
09:14:07	24.85	24.95	24.95	+0.45	1	3317
09:14:06	24.85	24.90	24.90	+0.40	1	3316
09:14:06	24.90	24.95	24.90	+0.40	1	3315
09:14:05	24.90	24.95	24.90	+0.40	6	3314
09:14:05	24.90	24.95	24.95	+0.45	2	3308
09:14:04	24.85	24.90	24.90	+0.40	4	3306
09:14:04	24.90	24.95	24.90	+0.40	1	3302
09:14:04	24.85	24.90	24.90	+0.40	1	3301
09:14:04	24.85	24.95	24.95	+0.45	1	3300
09:14:04	24.90	24.95	24.90	+0.40	2	3299
09:14:04	24.85	24.90	24.90	+0.40	3	3297
09:14:03	24.85	24.90	24.90	+0.40	1	3294
09:14:02	24.85	24.90	24.90	+0.40	1	3293
09:14:01	24.85	24.90	24.90	+0.40	1	3292
09:14:00	24.90	24.95	24.85	+0.35	3	3291
09:14:00	24.90	24.95	24.90	+0.40	2	3288
09:14:00	24.90	24.95	24.90	+0.40	3	3286
09:14:00	24.90	24.95	24.95	+0.45	1	3283
09:13:59	24.90	24.95	24.90	+0.40	1	3282
09:13:58	24.85	24.90	24.90	+0.40	1	3281
09:13:58	24.85	24.90	24.90	+0.40	1	3280
09:13:57	24.85	24.90	24.95	+0.45	1	3279
09:13:57	24.85	24.90	24.90	+0.40	3	3278
09:13:56	24.85	24.90	24.90	+0.40	1	3275
09:13:56	24.85	24.90	24.90	+0.40	2	3274
09:13:54	24.85	24.90	24.90	+0.40	1	3272
09:13:54	24.85	24.90	24.90	+0.40	5	3271
09:13:54	24.85	24.90	24.90	+0.40	2	3266
09:13:54	24.85	24.90	24.90	+0.40	1	3264
09:13:53	24.85	24.90	24.85	+0.35	2	3263
09:13:52	24.85	24.90	24.85	+0.35	1	3261
09:13:52	24.75	24.80	24.85	+0.35	7	3260
09:13:52	24.75	24.80	24.80	+0.30	8	3253
09:13:52	24.75	24.80	24.80	+0.30	1	3245
09:13:52	24.75	24.80	24.80	+0.30	1	3244
09:13:52	24.85	24.90	24.85	+0.35	2	3243
09:13:52	24.85	24.90	24.75	+0.25	22	3241
09:13:52	24.85	24.90	24.80	+0.30	57	3219
09:13:52	24.85	24.90	24.85	+0.35	11	3162
09:13:51	24.85	24.90	24.90	+0.40	1	3151
09:13:51	24.85	24.90	24.90	+0.40	1	3150
09:13:51	24.85	24.90	24.90	+0.40	1	3149
09:13:51	24.85	24.90	24.90	+0.40	1	3148
09:13:51	24.85	24.90	24.90	+0.40	1	3147
09:13:49	24.85	24.90	24.85	+0.35	1	3146
09:13:49	24.80	24.85	24.85	+0.35	1	3145
09:13:49	24.80	24.85	24.85	+0.35	7	3144
09:13:49	24.80	24.85	24.85	+0.35	1	3137
09:13:48	24.80	24.85	24.85	+0.35	2	3136
09:13:47	24.80	24.85	24.85	+0.35	1	3134
09:13:47	24.80	24.85	24.85	+0.35	1	3133
09:13:47	24.80	24.85	24.85	+0.35	3	3132
09:13:47	24.80	24.85	24.85	+0.35	1	3129
09:13:46	24.80	24.85	24.85	+0.35	1	3128
09:13:46	24.80	24.85	24.85	+0.35	5	3127
09:13:45	24.80	24.85	24.85	+0.35	1	3122
09:13:45	24.80	24.85	24.85	+0.35	2	3121
09:13:44	24.80	24.85	24.85	+0.35	2	3119
09:13:43	24.80	24.85	24.85	+0.35	1	3117
09:13:43	24.80	24.85	24.80	+0.30	1	3116
09:13:41	24.75	24.80	24.80	+0.30	73	3115
09:13:40	24.75	24.80	24.80	+0.30	1	3042
09:13:39	24.75	24.80	24.80	+0.30	1	3041
09:13:39	24.75	24.80	24.80	+0.30	20	3040
09:13:38	24.75	24.80	24.80	+0.30	5	3020
09:13:38	24.75	24.80	24.75	+0.25	1	3015
09:13:37	24.70	24.75	24.80	+0.30	2	3014
09:13:37	24.70	24.75	24.75	+0.25	1	3012
09:13:37	24.75	24.80	24.75	+0.25	3	3011
09:13:37	24.75	24.80	24.75	+0.25	2	3008
09:13:37	24.70	24.75	24.75	+0.25	15	3006
09:13:36	24.70	24.75	24.70	+0.20	10	2991
09:13:36	24.70	24.75	24.75	+0.25	10	2981
09:13:35	24.70	24.75	24.75	+0.25	1	2971
09:13:35	24.70	24.75	24.70	+0.20	1	2970
09:13:33	24.70	24.75	24.70	+0.20	5	2969
09:13:33	24.70	24.75	24.70	+0.20	1	2964
09:13:33	24.70	24.75	24.75	+0.25	30	2963
09:13:31	24.70	24.75	24.70	+0.20	3	2933
09:13:31	24.70	24.75	24.75	+0.25	5	2930
09:13:31	24.70	24.75	24.75	+0.25	1	2925
09:13:31	24.70	24.75	24.70	+0.20	1	2924
09:13:28	24.70	24.75	24.70	+0.20	2	2923
09:13:26	24.65	24.75	24.75	+0.25	10	2921
09:13:26	24.65	24.70	24.75	+0.25	4	2911
09:13:26	24.65	24.70	24.70	+0.20	3	2907
09:13:26	24.65	24.70	24.70	+0.20	2	2904
09:13:25	24.70	24.75	24.70	+0.20	17	2902
09:13:24	24.70	24.75	24.75	+0.25	1	2885
09:13:23	24.70	24.75	24.75	+0.25	5	2884
09:13:23	24.70	24.75	24.75	+0.25	1	2879
09:13:20	24.70	24.75	24.75	+0.25	1	2878
09:13:18	24.70	24.75	24.75	+0.25	1	2877
09:13:18	24.65	24.75	24.75	+0.25	1	2876
09:13:18	24.65	24.70	24.75	+0.25	8	2875
09:13:18	24.65	24.70	24.70	+0.20	2	2867
09:13:18	24.65	24.70	24.70	+0.20	1	2865
09:13:17	24.65	24.70	24.70	+0.20	1	2864
09:13:17	24.65	24.70	24.70	+0.20	1	2863
09:13:16	24.65	24.75	24.75	+0.25	2	2862
09:13:16	24.65	24.75	24.65	+0.15	3	2860
09:13:16	24.70	24.75	24.70	+0.20	3	2857
09:13:14	24.65	24.75	24.75	+0.25	5	2854
09:13:14	24.70	24.75	24.70	+0.20	1	2849
09:13:14	24.70	24.75	24.75	+0.25	1	2848
09:13:13	24.65	24.75	24.65	+0.15	1	2847
09:13:13	24.70	24.75	24.70	+0.20	3	2846
09:13:13	24.70	24.75	24.75	+0.25	10	2843
09:13:12	24.70	24.75	24.70	+0.20	1	2833
09:13:12	24.70	24.75	24.70	+0.20	1	2832
09:13:11	24.70	24.75	24.70	+0.20	9	2831
09:13:11	24.70	24.75	24.75	+0.25	1	2822
09:13:10	24.70	24.75	24.70	+0.20	1	2821
09:13:10	24.70	24.75	24.75	+0.25	1	2820
09:13:08	24.70	24.75	24.70	+0.20	1	2819
09:13:08	24.65	24.75	24.75	+0.25	2	2818
09:13:07	24.65	24.70	24.70	+0.20	3	2816
09:13:07	24.70	24.75	24.70	+0.20	9	2813
09:13:07	24.70	24.75	24.70	+0.20	1	2804
09:13:06	24.70	24.75	24.70	+0.20	1	2803
09:13:06	24.70	24.75	24.70	+0.20	1	2802
09:13:06	24.65	24.75	24.75	+0.25	3	2801
09:13:04	24.70	24.75	24.70	+0.20	7	2798
09:13:04	24.65	24.75	24.75	+0.25	5	2791
09:13:03	24.65	24.75	24.75	+0.25	2	2786
09:13:02	24.65	24.70	24.70	+0.20	1	2784
09:13:02	24.70	24.75	24.70	+0.20	1	2783
09:13:00	24.70	24.75	24.70	+0.20	5	2782
09:13:00	24.65	24.75	24.75	+0.25	2	2777
09:12:59	24.65	24.75	24.75	+0.25	2	2775
09:12:59	24.70	24.75	24.70	+0.20	1	2773
09:12:59	24.70	24.75	24.70	+0.20	1	2772
09:12:58	24.60	24.75	24.75	+0.25	5	2771
09:12:58	24.60	24.75	24.75	+0.25	5	2766
09:12:58	24.65	24.75	24.65	+0.15	6	2761
09:12:58	24.60	24.75	24.75	+0.25	1	2755
09:12:57	24.60	24.75	24.75	+0.25	3	2754
09:12:57	24.60	24.70	24.70	+0.20	2	2751
09:12:56	24.60	24.75	24.60	+0.10	2	2749
09:12:56	24.60	24.65	24.70	+0.20	4	2747
09:12:56	24.60	24.65	24.65	+0.15	1	2743
09:12:56	24.60	24.65	24.65	+0.15	1	2742
09:12:55	24.60	24.65	24.65	+0.15	2	2741
09:12:55	24.65	24.70	24.65	+0.15	5	2739
09:12:54	24.65	24.80	24.65	+0.15	12	2734
09:12:54	24.65	24.80	24.80	+0.30	1	2722
09:12:53	24.65	24.80	24.80	+0.30	1	2721
09:12:52	24.65	24.80	24.80	+0.30	1	2720
09:12:52	24.70	24.80	24.70	+0.20	10	2719
09:12:52	24.70	24.80	24.70	+0.20	2	2709
09:12:51	24.70	24.80	24.80	+0.30	5	2707
09:12:49	24.70	24.80	24.80	+0.30	1	2702
09:12:49	24.70	24.80	24.80	+0.30	1	2701
09:12:48	24.70	24.80	24.80	+0.30	2	2700
09:12:48	24.70	24.80	24.80	+0.30	1	2698
09:12:48	24.70	24.80	24.80	+0.30	1	2697
09:12:47	24.70	24.85	24.70	+0.20	3	2696
09:12:47	24.80	24.85	24.80	+0.30	1	2693
09:12:47	24.70	24.85	24.85	+0.35	1	2692
09:12:46	24.70	24.85	24.85	+0.35	1	2691
09:12:44	24.65	24.85	24.85	+0.35	1	2690
09:12:42	24.60	24.70	24.85	+0.35	4	2689
09:12:42	24.60	24.70	24.80	+0.30	9	2685
09:12:42	24.60	24.70	24.75	+0.25	3	2676
09:12:42	24.60	24.70	24.70	+0.20	24	2673
09:12:42	24.60	24.70	24.70	+0.20	1	2649
09:12:42	24.60	24.70	24.70	+0.20	1	2648
09:12:42	24.60	24.65	24.65	+0.15	2	2647
09:12:42	24.60	24.65	24.65	+0.15	10	2645
09:12:40	24.60	24.65	24.60	+0.10	1	2635
09:12:40	24.60	24.65	24.60	+0.10	1	2634
09:12:40	24.60	24.65	24.60	+0.10	1	2633
09:12:40	24.60	24.65	24.65	+0.15	1	2632
09:12:39	24.60	24.65	24.60	+0.10	1	2631
09:12:39	24.60	24.65	24.65	+0.15	3	2630
09:12:39	24.60	24.65	24.65	+0.15	1	2627
09:12:39	24.55	24.60	24.60	+0.10	88	2626
09:12:36	24.55	24.60	24.55	+0.05	2	2538
09:12:36	24.50	24.55	24.55	+0.05	8	2536
09:12:36	24.55	24.60	24.55	+0.05	12	2528
09:12:35	24.55	24.60	24.60	+0.10	2	2516
09:12:35	24.55	24.60	24.55	+0.05	2	2514
09:12:34	24.55	24.60	24.60	+0.10	5	2512
09:12:31	24.50	24.55	24.55	+0.05	1	2507
09:12:31	24.55	24.60	24.55	+0.05	1	2506
09:12:30	24.50	24.55	24.55	+0.05	5	2505
09:12:30	24.55	24.60	24.55	+0.05	1	2500
09:12:30	24.50	24.55	24.55	+0.05	10	2499
09:12:28	24.50	24.55	24.55	+0.05	2	2489
09:12:27	24.50	24.55	24.55	+0.05	8	2487
09:12:27	24.50	24.55	24.50	0	1	2479
09:12:25	24.50	24.55	24.55	+0.05	4	2478
09:12:25	24.50	24.55	24.55	+0.05	1	2474
09:12:24	24.55	24.60	24.55	+0.05	4	2473
09:12:24	24.55	24.60	24.60	+0.10	1	2469
09:12:22	24.55	24.60	24.55	+0.05	1	2468
09:12:20	24.55	24.60	24.55	+0.05	2	2467
09:12:19	24.50	24.60	24.60	+0.10	2	2465
09:12:19	24.50	24.55	24.55	+0.05	4	2463
09:12:19	24.55	24.60	24.55	+0.05	5	2459
09:12:18	24.45	24.55	24.55	+0.05	1	2454
09:12:18	24.45	24.55	24.55	+0.05	6	2453
09:12:18	24.45	24.55	24.55	+0.05	1	2447
09:12:17	24.45	24.55	24.55	+0.05	4	2446
09:12:17	24.55	24.60	24.55	+0.05	1	2442
09:12:16	24.45	24.55	24.55	+0.05	7	2441
09:12:16	24.45	24.55	24.55	+0.05	2	2434
09:12:15	24.45	24.60	24.60	+0.10	1	2432
09:12:14	24.45	24.55	24.55	+0.05	6	2431
09:12:14	24.45	24.50	24.50	0	26	2425
09:12:14	24.55	24.60	24.50	0	11	2399
09:12:14	24.55	24.60	24.55	+0.05	23	2388
09:12:14	24.55	24.60	24.60	+0.10	1	2365
09:12:13	24.55	24.60	24.60	+0.10	1	2364
09:12:13	24.55	24.60	24.60	+0.10	1	2363
09:12:13	24.55	24.60	24.60	+0.10	10	2362
09:12:13	24.55	24.60	24.55	+0.05	1	2352
09:12:13	24.55	24.60	24.60	+0.10	5	2351
09:12:11	24.55	24.60	24.60	+0.10	2	2346
09:12:11	24.55	24.60	24.60	+0.10	1	2344
09:12:11	24.55	24.60	24.60	+0.10	2	2343
09:12:10	24.55	24.60	24.60	+0.10	6	2341
09:12:10	24.55	24.60	24.60	+0.10	1	2335
09:12:09	24.50	24.55	24.55	+0.05	40	2334
09:12:08	24.50	24.60	24.60	+0.10	1	2294
09:12:08	24.50	24.60	24.60	+0.10	1	2293
09:12:07	24.55	24.60	24.55	+0.05	5	2292
09:12:05	24.50	24.60	24.60	+0.10	5	2287
09:12:05	24.50	24.60	24.60	+0.10	1	2282
09:12:04	24.50	24.60	24.60	+0.10	1	2281
09:12:04	24.55	24.60	24.55	+0.05	1	2280
09:12:03	24.50	24.55	24.55	+0.05	3	2279
09:12:03	24.50	24.60	24.60	+0.10	15	2276
09:12:02	24.50	24.55	24.55	+0.05	1	2261
09:12:01	24.50	24.60	24.60	+0.10	2	2260
09:12:00	24.50	24.55	24.60	+0.10	1	2258
09:12:00	24.50	24.55	24.55	+0.05	1	2257
09:11:59	24.55	24.60	24.55	+0.05	3	2256
09:11:59	24.55	24.60	24.55	+0.05	5	2253
09:11:58	24.55	24.60	24.60	+0.10	1	2248
09:11:57	24.55	24.60	24.60	+0.10	1	2247
09:11:54	24.55	24.60	24.60	+0.10	3	2246
09:11:51	24.55	24.60	24.55	+0.05	3	2243
09:11:49	24.55	24.60	24.60	+0.10	9	2240
09:11:43	24.45	24.55	24.55	+0.05	7	2231
09:11:43	24.40	24.50	24.50	0	67	2224
09:11:42	24.35	24.45	24.45	-0.05	8	2157
09:11:41	24.30	24.40	24.40	-0.10	22	2149
09:11:41	24.30	24.40	24.30	-0.20	1	2127
09:11:31	24.30	24.40	24.30	-0.20	4	2126
09:11:30	24.35	24.40	24.35	-0.15	5	2122
09:11:29	24.30	24.35	24.35	-0.15	21	2117
09:11:29	24.25	24.30	24.30	-0.20	17	2096
09:10:55	24.25	24.35	24.25	-0.25	1	2079
09:10:55	24.25	24.35	24.35	-0.15	1	2078
09:10:47	24.20	24.35	24.20	-0.30	20	2077
09:10:45	24.20	24.30	24.30	-0.20	6	2057
09:10:45	24.20	24.25	24.25	-0.25	13	2051
09:10:42	24.20	24.25	24.25	-0.25	1	2038
09:10:41	24.20	24.25	24.25	-0.25	2	2037
09:10:28	24.20	24.25	24.25	-0.25	1	2035
09:10:27	24.20	24.25	24.20	-0.30	2	2034
09:10:13	24.15	24.20	24.25	-0.25	3	2032
09:10:13	24.15	24.20	24.20	-0.30	9	2029
09:10:09	24.15	24.20	24.20	-0.30	1	2020
09:10:09	24.20	24.30	24.15	-0.35	6	2019
09:10:09	24.20	24.30	24.20	-0.30	1	2013
09:10:07	24.15	24.20	24.20	-0.30	1	2012
09:10:07	24.15	24.20	24.20	-0.30	1	2011
09:10:07	24.15	24.20	24.20	-0.30	3	2010
09:09:44	24.20	24.35	24.20	-0.30	1	2007
09:09:44	24.15	24.20	24.20	-0.30	1	2006
09:09:38	24.15	24.25	24.15	-0.35	1	2005
09:09:36	24.15	24.30	24.15	-0.35	1	2004
09:09:33	24.15	24.25	24.25	-0.25	5	2003
09:09:31	24.15	24.25	24.15	-0.35	5	1998
09:09:30	24.20	24.25	24.20	-0.30	4	1993
09:09:30	24.20	24.30	24.20	-0.30	1	1989
09:09:22	24.15	24.20	24.35	-0.15	2	1988
09:09:22	24.15	24.20	24.30	-0.20	6	1986
09:09:22	24.15	24.20	24.25	-0.25	10	1980
09:09:22	24.15	24.20	24.20	-0.30	2	1970
09:09:19	24.15	24.20	24.15	-0.35	1	1968
09:09:18	24.15	24.25	24.10	-0.40	4	1967
09:09:18	24.15	24.25	24.15	-0.35	6	1963
09:09:17	24.15	24.25	24.25	-0.25	2	1957
09:09:12	24.10	24.20	24.20	-0.30	2	1955
09:09:03	24.05	24.15	24.15	-0.35	18	1953
09:09:03	24.05	24.10	24.10	-0.40	1	1935
09:09:02	24.00	24.05	24.05	-0.45	7	1934
09:09:02	24.00	24.05	24.05	-0.45	1	1927
09:09:00	24.05	24.10	24.05	-0.45	5	1926
09:08:58	24.05	24.10	24.05	-0.45	1	1921
09:08:58	24.05	24.15	24.05	-0.45	1	1920
09:08:58	24.05	24.10	24.10	-0.40	5	1919
09:08:55	24.05	24.10	24.05	-0.45	2	1914
09:08:54	24.10	24.15	24.10	-0.40	4	1912
09:08:54	24.10	24.15	24.10	-0.40	1	1908
09:08:52	24.05	24.10	24.10	-0.40	5	1907
09:08:52	24.05	24.10	24.10	-0.40	3	1902
09:08:49	24.05	24.10	24.05	-0.45	1	1899
09:08:44	24.00	24.10	24.10	-0.40	1	1898
09:08:44	24.05	24.10	24.05	-0.45	2	1897
09:08:40	24.05	24.15	24.05	-0.45	5	1895
09:08:40	24.05	24.15	24.15	-0.35	1	1890
09:08:39	24.05	24.15	24.05	-0.45	4	1889
09:08:38	24.10	24.15	24.10	-0.40	6	1885
09:08:38	24.10	24.15	24.15	-0.35	1	1879
09:08:33	24.15	24.20	24.15	-0.35	1	1878
09:08:30	24.10	24.15	24.15	-0.35	5	1877
09:08:28	24.15	24.20	24.15	-0.35	4	1872
09:08:26	24.15	24.20	24.20	-0.30	1	1868
09:08:24	24.20	24.25	24.20	-0.30	1	1867
09:08:23	24.15	24.20	24.20	-0.30	1	1866
09:08:19	24.15	24.25	24.25	-0.25	1	1865
09:08:19	24.20	24.25	24.20	-0.30	25	1864
09:08:19	24.25	24.30	24.25	-0.25	1	1839
09:08:17	24.25	24.30	24.25	-0.25	9	1838
09:08:17	24.30	24.35	24.30	-0.20	1	1829
09:08:15	24.30	24.35	24.30	-0.20	24	1828
09:08:13	24.30	24.35	24.35	-0.15	1	1804
09:08:08	24.30	24.40	24.40	-0.10	3	1803
09:08:07	24.30	24.40	24.30	-0.20	5	1800
09:08:04	24.35	24.40	24.35	-0.15	2	1795
09:08:03	24.30	24.35	24.35	-0.15	1	1793
09:07:49	24.35	24.40	24.35	-0.15	1	1792
09:07:41	24.30	24.35	24.35	-0.15	1	1791
09:07:37	24.35	24.40	24.35	-0.15	1	1790
09:07:37	24.35	24.40	24.35	-0.15	1	1789
09:07:34	24.35	24.40	24.35	-0.15	5	1788
09:07:33	24.30	24.35	24.35	-0.15	9	1783
09:07:33	24.35	24.40	24.35	-0.15	13	1774
09:07:33	24.35	24.40	24.35	-0.15	5	1761
09:07:33	24.35	24.40	24.40	-0.10	1	1756
09:07:32	24.35	24.40	24.40	-0.10	3	1755
09:07:32	24.40	24.45	24.40	-0.10	1	1752
09:07:32	24.35	24.40	24.40	-0.10	2	1751
09:07:26	24.35	24.40	24.40	-0.10	4	1749
09:07:25	24.40	24.45	24.40	-0.10	2	1745
09:07:25	24.35	24.45	24.35	-0.15	5	1743
09:07:24	24.35	24.40	24.40	-0.10	1	1738
09:07:23	24.35	24.40	24.40	-0.10	1	1737
09:07:22	24.30	24.35	24.35	-0.15	7	1736
09:07:21	24.30	24.35	24.35	-0.15	1	1729
09:07:18	24.30	24.35	24.35	-0.15	1	1728
09:07:17	24.30	24.35	24.35	-0.15	2	1727
09:07:16	24.30	24.35	24.35	-0.15	5	1725
09:07:13	24.30	24.35	24.35	-0.15	3	1720
09:07:13	24.35	24.40	24.35	-0.15	9	1717
09:07:12	24.30	24.35	24.35	-0.15	1	1708
09:07:12	24.30	24.35	24.35	-0.15	2	1707
09:07:08	24.30	24.35	24.30	-0.20	5	1705
09:07:05	24.25	24.30	24.30	-0.20	20	1700
09:06:58	24.25	24.30	24.30	-0.20	1	1680
09:06:58	24.25	24.30	24.30	-0.20	10	1679
09:06:55	24.25	24.30	24.25	-0.25	1	1669
09:06:54	24.25	24.30	24.30	-0.20	1	1668
09:06:52	24.25	24.30	24.30	-0.20	10	1667
09:06:52	24.25	24.30	24.30	-0.20	3	1657
09:06:48	24.25	24.30	24.30	-0.20	1	1654
09:06:41	24.25	24.30	24.30	-0.20	10	1653
09:06:41	24.25	24.35	24.35	-0.15	1	1643
09:06:40	24.30	24.35	24.30	-0.20	1	1642
09:06:38	24.25	24.35	24.35	-0.15	5	1641
09:06:37	24.25	24.35	24.35	-0.15	2	1636
09:06:37	24.25	24.35	24.35	-0.15	1	1634
09:06:37	24.25	24.35	24.35	-0.15	1	1633
09:06:37	24.25	24.35	24.35	-0.15	1	1632
09:06:36	24.30	24.40	24.30	-0.20	32	1631
09:06:35	24.35	24.45	24.35	-0.15	23	1599
09:06:33	24.35	24.45	24.45	-0.05	2	1576
09:06:32	24.35	24.40	24.40	-0.10	2	1574
09:06:32	24.40	24.45	24.40	-0.10	1	1572
09:06:32	24.45	24.50	24.40	-0.10	28	1571
09:06:32	24.45	24.50	24.45	-0.05	1	1543
09:06:28	24.40	24.45	24.45	-0.05	1	1542
09:06:28	24.45	24.50	24.45	-0.05	2	1541
09:06:27	24.40	24.50	24.50	0	2	1539
09:06:26	24.40	24.50	24.50	0	2	1537
09:06:23	24.40	24.50	24.40	-0.10	1	1535
09:06:22	24.40	24.50	24.40	-0.10	2	1534
09:06:21	24.40	24.45	24.45	-0.05	1	1532
09:06:21	24.45	24.50	24.45	-0.05	1	1531
09:06:21	24.40	24.45	24.45	-0.05	1	1530
09:06:20	24.45	24.50	24.45	-0.05	1	1529
09:06:17	24.40	24.45	24.40	-0.10	1	1528
09:06:16	24.35	24.45	24.45	-0.05	1	1527
09:06:15	24.35	24.40	24.40	-0.10	4	1526
09:06:14	24.35	24.40	24.40	-0.10	4	1522
09:06:14	24.40	24.45	24.40	-0.10	4	1518
09:06:13	24.35	24.45	24.45	-0.05	2	1514
09:06:13	24.35	24.45	24.45	-0.05	1	1512
09:06:12	24.35	24.45	24.45	-0.05	1	1511
09:06:12	24.35	24.40	24.45	-0.05	1	1510
09:06:12	24.35	24.40	24.40	-0.10	2	1509
09:06:11	24.35	24.40	24.40	-0.10	2	1507
09:06:11	24.40	24.45	24.40	-0.10	4	1505
09:06:11	24.40	24.45	24.45	-0.05	1	1501
09:06:10	24.40	24.45	24.45	-0.05	2	1500
09:06:10	24.45	24.50	24.45	-0.05	1	1498
09:06:09	24.45	24.50	24.45	-0.05	1	1497
09:06:09	24.45	24.50	24.45	-0.05	1	1496
09:06:08	24.45	24.50	24.45	-0.05	1	1495
09:06:07	24.45	24.50	24.50	0	2	1494
09:06:06	24.50	24.55	24.50	0	1	1492
09:06:03	24.50	24.60	24.45	-0.05	5	1491
09:06:03	24.50	24.60	24.50	0	5	1486
09:06:01	24.45	24.60	24.45	-0.05	1	1481
09:05:59	24.40	24.50	24.50	0	10	1480
09:05:59	24.40	24.50	24.50	0	1	1470
09:05:59	24.40	24.50	24.50	0	125	1469
09:05:59	24.40	24.50	24.50	0	29	1344
09:05:58	24.40	24.45	24.45	-0.05	1	1315
09:05:57	24.35	24.40	24.40	-0.10	1	1314
09:05:56	24.35	24.50	24.35	-0.15	5	1313
09:05:51	24.35	24.45	24.45	-0.05	1	1308
09:05:51	24.35	24.45	24.45	-0.05	30	1307
09:05:47	24.35	24.45	24.35	-0.15	1	1277
09:05:47	24.35	24.40	24.40	-0.10	1	1276
09:05:47	24.30	24.35	24.45	-0.05	4	1275
09:05:46	24.40	24.45	24.40	-0.10	1	1271
09:05:44	24.30	24.45	24.45	-0.05	1	1270
09:05:42	24.40	24.45	24.40	-0.10	4	1269
09:05:42	24.40	24.45	24.40	-0.10	1	1265
09:05:39	24.30	24.45	24.45	-0.05	1	1264
09:05:39	24.30	24.45	24.30	-0.20	1	1263
09:05:39	24.40	24.45	24.40	-0.10	15	1262
09:05:39	24.40	24.45	24.40	-0.10	3	1247
09:05:37	24.35	24.40	24.40	-0.10	2	1244
09:05:37	24.40	24.45	24.40	-0.10	5	1242
09:05:37	24.30	24.40	24.40	-0.10	1	1237
09:05:34	24.30	24.40	24.40	-0.10	1	1236
09:05:32	24.30	24.40	24.40	-0.10	2	1235
09:05:25	24.40	24.45	24.40	-0.10	5	1233
09:05:19	24.35	24.45	24.45	-0.05	1	1228
09:05:19	24.35	24.45	24.45	-0.05	1	1227
09:05:19	24.35	24.45	24.45	-0.05	1	1226
09:05:18	24.30	24.35	24.35	-0.15	2	1225
09:05:18	24.30	24.40	24.40	-0.10	19	1223
09:05:18	24.25	24.30	24.30	-0.20	1	1204
09:05:15	24.30	24.40	24.30	-0.20	2	1203
09:05:15	24.30	24.40	24.30	-0.20	1	1201
09:05:13	24.25	24.40	24.25	-0.25	1	1200
09:05:13	24.25	24.30	24.30	-0.20	1	1199
09:05:13	24.30	24.40	24.30	-0.20	9	1198
09:05:09	24.30	24.40	24.30	-0.20	1	1189
09:05:09	24.30	24.35	24.35	-0.15	2	1188
09:04:51	24.20	24.30	24.30	-0.20	23	1186
09:04:49	24.15	24.20	24.20	-0.30	1	1163
09:04:49	24.20	24.30	24.20	-0.30	1	1162
09:04:47	24.20	24.30	24.20	-0.30	2	1161
09:04:47	24.20	24.30	24.20	-0.30	5	1159
09:04:47	24.15	24.25	24.25	-0.25	25	1154
09:04:47	24.15	24.20	24.20	-0.30	23	1129
09:04:46	24.05	24.15	24.15	-0.35	11	1106
09:04:41	24.05	24.15	24.15	-0.35	1	1095
09:04:41	24.00	24.15	24.15	-0.35	2	1094
09:04:41	24.05	24.15	24.05	-0.45	2	1092
09:04:39	24.05	24.10	24.10	-0.40	1	1090
09:04:38	24.05	24.15	24.05	-0.45	4	1089
09:04:38	24.05	24.15	24.05	-0.45	5	1085
09:04:35	24.05	24.15	24.15	-0.35	1	1080
09:04:34	24.05	24.10	24.10	-0.40	2	1079
09:04:29	24.05	24.15	24.05	-0.45	1	1077
09:04:29	24.10	24.15	24.10	-0.40	1	1076
09:04:25	24.10	24.15	24.10	-0.40	1	1075
09:04:25	24.05	24.15	24.05	-0.45	1	1074
09:04:24	24.05	24.15	24.05	-0.45	1	1073
09:04:20	24.10	24.15	24.10	-0.40	3	1072
09:04:10	24.00	24.10	24.10	-0.40	8	1069
09:04:10	24.00	24.15	24.00	-0.50	1	1061
09:04:09	24.00	24.10	24.10	-0.40	8	1060
09:04:09	24.00	24.15	24.00	-0.50	1	1052
09:04:07	24.00	24.10	24.10	-0.40	6	1051
09:04:07	24.00	24.10	24.10	-0.40	10	1045
09:04:04	24.00	24.10	24.10	-0.40	1	1035
09:04:00	24.00	24.10	24.10	-0.40	2	1034
09:04:00	24.00	24.10	24.10	-0.40	2	1032
09:04:00	24.10	24.15	24.10	-0.40	19	1030
09:04:00	24.15	24.20	24.15	-0.35	8	1011
09:03:59	24.15	24.20	24.15	-0.35	1	1003
09:03:56	24.15	24.20	24.20	-0.30	1	1002
09:03:56	24.15	24.20	24.15	-0.35	9	1001
09:03:55	24.15	24.20	24.20	-0.30	3	992
09:03:54	24.15	24.20	24.20	-0.30	4	989
09:03:54	24.15	24.20	24.15	-0.35	1	985
09:03:51	24.15	24.20	24.20	-0.30	1	984
09:03:46	24.15	24.20	24.20	-0.30	5	983
09:03:41	24.10	24.15	24.20	-0.30	4	978
09:03:41	24.10	24.15	24.15	-0.35	1	974
09:03:40	24.15	24.20	24.15	-0.35	1	973
09:03:37	24.10	24.20	24.20	-0.30	1	972
09:03:36	24.10	24.15	24.15	-0.35	6	971
09:03:32	24.10	24.20	24.20	-0.30	2	965
09:03:28	24.10	24.20	24.20	-0.30	1	963
09:03:27	24.10	24.20	24.20	-0.30	1	962
09:03:26	24.10	24.20	24.20	-0.30	1	961
09:03:26	24.15	24.20	24.15	-0.35	1	960
09:03:22	24.15	24.20	24.20	-0.30	1	959
09:03:20	24.20	24.25	24.20	-0.30	1	958
09:03:20	24.10	24.25	24.25	-0.25	2	957
09:03:20	24.15	24.25	24.10	-0.40	9	955
09:03:20	24.15	24.25	24.15	-0.35	1	946
09:03:20	24.10	24.20	24.20	-0.30	1	945
09:03:16	24.10	24.20	24.20	-0.30	1	944
09:03:13	24.20	24.25	24.20	-0.30	1	943
09:03:11	24.10	24.25	24.25	-0.25	1	942
09:03:09	24.20	24.25	24.20	-0.30	1	941
09:03:08	24.10	24.25	24.25	-0.25	1	940
09:03:06	24.05	24.20	24.20	-0.30	1	939
09:03:05	24.05	24.15	24.15	-0.35	7	938
09:03:05	24.05	24.15	24.15	-0.35	1	931
09:03:05	24.15	24.20	24.00	-0.50	9	930
09:03:05	24.15	24.20	24.05	-0.45	6	921
09:03:05	24.15	24.20	24.10	-0.40	13	915
09:03:05	24.15	24.20	24.15	-0.35	23	902
09:03:05	24.20	24.25	24.20	-0.30	1	879
09:03:05	24.15	24.20	24.20	-0.30	2	878
09:03:05	24.15	24.20	24.20	-0.30	1	876
09:03:04	24.15	24.20	24.20	-0.30	1	875
09:03:03	24.15	24.20	24.20	-0.30	1	874
09:03:01	24.20	24.25	24.20	-0.30	1	873
09:03:01	24.20	24.25	24.25	-0.25	1	872
09:03:00	24.15	24.20	24.20	-0.30	1	871
09:02:59	24.15	24.20	24.20	-0.30	1	870
09:02:59	24.15	24.20	24.20	-0.30	1	869
09:02:59	24.15	24.20	24.15	-0.35	1	868
09:02:57	24.15	24.20	24.20	-0.30	1	867
09:02:56	24.15	24.20	24.20	-0.30	10	866
09:02:52	24.15	24.20	24.20	-0.30	1	856
09:02:42	24.10	24.15	24.15	-0.35	13	855
09:02:41	24.10	24.15	24.15	-0.35	3	842
09:02:39	24.10	24.15	24.10	-0.40	3	839
09:02:38	24.10	24.15	24.15	-0.35	2	836
09:02:33	24.10	24.15	24.15	-0.35	1	834
09:02:30	24.10	24.15	24.15	-0.35	12	833
09:02:30	24.10	24.15	24.15	-0.35	2	821
09:02:29	24.10	24.15	24.10	-0.40	1	819
09:02:22	24.10	24.15	24.15	-0.35	1	818
09:02:19	24.10	24.15	24.15	-0.35	2	817
09:02:14	24.10	24.15	24.15	-0.35	1	815
09:02:13	24.10	24.15	24.10	-0.40	3	814
09:02:12	24.10	24.15	24.10	-0.40	1	811
09:01:56	24.05	24.20	24.05	-0.45	6	810
09:01:55	24.05	24.10	24.10	-0.40	9	804
09:01:55	24.10	24.25	24.10	-0.40	11	795
09:01:55	24.10	24.30	24.10	-0.40	2	784
09:01:55	24.10	24.30	24.10	-0.40	10	782
09:01:54	24.00	24.15	24.30	-0.20	3	772
09:01:54	24.00	24.15	24.25	-0.25	3	769
09:01:54	24.00	24.15	24.20	-0.30	43	766
09:01:54	24.00	24.15	24.15	-0.35	21	723
09:01:54	24.10	24.15	24.10	-0.40	5	702
09:01:52	24.05	24.10	24.05	-0.45	1	697
09:01:51	24.10	24.15	24.10	-0.40	2	696
09:01:50	24.00	24.05	24.05	-0.45	8	694
09:01:50	24.10	24.20	24.10	-0.40	2	686
09:01:50	24.10	24.20	24.20	-0.30	1	684
09:01:49	24.00	24.10	24.10	-0.40	2	683
09:01:49	24.00	24.05	24.05	-0.45	2	681
09:01:49	24.00	24.10	24.10	-0.40	1	679
09:01:48	24.00	24.10	24.10	-0.40	2	678
09:01:48	24.00	24.05	24.05	-0.45	10	676
09:01:48	24.00	24.10	24.10	-0.40	10	666
09:01:43	24.00	24.10	24.10	-0.40	2	656
09:01:42	24.00	24.05	24.05	-0.45	1	654
09:01:40	24.00	24.10	24.10	-0.40	5	653
09:01:37	24.00	24.10	24.00	-0.50	10	648
09:01:36	24.00	24.10	24.10	-0.40	1	638
09:01:35	24.00	24.10	24.10	-0.40	1	637
09:01:34	24.00	24.10	24.00	-0.50	2	636
09:01:32	24.00	24.10	24.10	-0.40	5	634
09:01:30	24.00	24.10	24.00	-0.50	1	629
09:01:29	24.00	24.10	24.10	-0.40	1	628
09:01:28	24.00	24.10	24.10	-0.40	1	627
09:01:28	24.00	24.10	24.10	-0.40	2	626
09:01:28	24.00	24.10	24.10	-0.40	1	624
09:01:25	24.00	24.10	24.10	-0.40	5	623
09:01:25	24.00	24.10	24.00	-0.50	1	618
09:01:25	24.00	24.10	24.10	-0.40	3	617
09:01:25	24.00	24.10	24.10	-0.40	1	614
09:01:25	24.00	24.10	24.00	-0.50	1	613
09:01:24	24.00	24.10	24.00	-0.50	10	612
09:01:22	23.95	24.00	24.00	-0.50	2	602
09:01:22	23.95	24.00	23.95	-0.55	1	600
09:01:20	23.95	24.10	24.10	-0.40	1	599
09:01:20	23.95	24.00	24.00	-0.50	22	598
09:01:20	23.95	24.00	24.00	-0.50	1	576
09:01:20	23.95	24.00	24.00	-0.50	1	575
09:01:20	23.95	24.00	24.00	-0.50	41	574
09:01:16	23.95	24.00	24.00	-0.50	2	533
09:01:11	23.95	24.00	24.00	-0.50	2	531
09:01:10	23.90	24.00	23.90	-0.60	4	529
09:01:10	23.85	23.90	23.90	-0.60	9	525
09:01:10	23.90	24.00	23.90	-0.60	21	516
09:01:09	23.90	23.95	23.95	-0.55	13	495
09:01:09	23.90	23.95	23.95	-0.55	7	482
09:01:07	23.90	23.95	23.95	-0.55	2	475
09:01:06	23.90	24.00	23.90	-0.60	2	473
09:01:06	23.90	24.00	23.90	-0.60	1	471
09:01:05	23.90	24.00	23.90	-0.60	1	470
09:01:05	23.85	23.95	23.95	-0.55	14	469
09:01:04	23.85	23.90	23.90	-0.60	1	455
09:01:04	23.85	23.90	23.90	-0.60	20	454
09:01:04	23.85	23.90	23.85	-0.65	1	434
09:01:02	23.85	23.90	23.90	-0.60	1	433
09:01:01	23.85	23.90	23.85	-0.65	5	432
09:01:00	23.80	23.85	23.85	-0.65	99	427
09:01:00	23.80	23.85	23.85	-0.65	1	328
09:00:58	23.80	23.90	23.90	-0.60	12	327
09:00:58	23.80	23.90	23.90	-0.60	3	315
09:00:57	23.80	23.95	23.80	-0.70	2	312
09:00:57	23.80	23.90	23.90	-0.60	10	310
09:00:56	23.80	23.90	23.80	-0.70	3	300
09:00:56	23.80	23.90	23.90	-0.60	10	297
09:00:56	23.80	23.90	23.80	-0.70	5	287
09:00:52	23.85	23.95	23.80	-0.70	4	282
09:00:52	23.85	23.95	23.85	-0.65	1	278
09:00:51	23.85	23.95	23.85	-0.65	1	277
09:00:51	23.85	23.95	23.85	-0.65	1	276
09:00:51	23.85	23.95	23.85	-0.65	5	275
09:00:50	23.85	23.95	23.95	-0.55	1	270
09:00:48	23.85	23.95	23.85	-0.65	15	269
09:00:43	23.85	23.95	23.85	-0.65	1	254
09:00:43	23.85	23.95	23.85	-0.65	4	253
09:00:43	23.85	23.95	23.85	-0.65	3	249
09:00:42	23.90	23.95	23.90	-0.60	2	246
09:00:42	23.90	23.95	23.90	-0.60	2	244
09:00:41	23.85	23.90	23.90	-0.60	1	242
09:00:39	23.90	23.95	23.90	-0.60	4	241
09:00:39	23.90	23.95	23.90	-0.60	10	237
09:00:38	23.90	23.95	23.90	-0.60	2	227
09:00:30	23.90	23.95	23.95	-0.55	10	225
09:00:29	23.90	24.00	23.90	-0.60	2	215
09:00:26	23.85	24.00	23.85	-0.65	1	213
09:00:24	23.85	24.00	23.85	-0.65	1	212
09:00:22	23.85	24.00	23.85	-0.65	13	211
09:00:20	23.85	24.00	23.85	-0.65	1	198
09:00:14	23.85	24.00	24.00	-0.50	1	197
09:00:10	23.85	23.95	23.95	-0.55	2	196
09:00:10	23.85	23.95	23.85	-0.65	1	194
09:00:10	23.85	23.95	23.85	-0.65	1	193
09:00:10	--	--	23.85	-0.65	192	192

　

其他人也逛...

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 (256G)

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值10, 000元

MyCard 2000點虛擬點數卡

7-ELEVEN 200元數位商品禮券

MyCard 3290點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

麥當勞勁辣鷄腿堡即享券

MyCard 500點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

神盾暫緩與日本IP廠股份交換布...

【美股盤後】通膨趨緩激勵收紅☆

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.02美元...
‧台股本週下跌750點上市公司總...
‧友達ADR26日上漲0.16美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。