宏 普  (2536) 建材營造 上市

23.80 ▼-0.10 -0.42% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 476 23.80 4 23.90 45 23.95 24.00 23.75 23.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7523.8523.80-0.1013476
13:23:3523.7523.8523.75-0.151463
13:23:0823.7523.8523.85-0.051462
13:21:0423.7523.8523.75-0.1510461
13:17:5323.7523.8023.80-0.101451
13:17:0223.7523.8023.80-0.101450
13:15:4323.7523.8023.80-0.105449
13:09:0623.8023.9023.80-0.104444
13:08:3123.8023.9023.80-0.101440
13:05:5823.8023.9023.80-0.1010439
13:05:3623.8023.9023.80-0.1020429
13:02:5223.8523.9023.85-0.051409
12:54:1723.8023.9023.80-0.101408
12:48:3923.8523.9023.80-0.104407
12:48:3923.8523.9023.85-0.051403
12:44:3923.8023.9023.80-0.101402
12:44:0723.8523.9023.85-0.051401
12:39:5623.8023.9023.80-0.103400
12:33:5123.8023.9523.80-0.105397
12:13:2223.8023.9523.95+0.051392
12:13:2223.8023.9523.95+0.051391
12:13:2223.8023.9023.9003390
12:13:2023.8023.9023.9007387
12:13:2023.8023.9023.90030380
12:06:4023.8023.9023.9004350
12:06:3923.8023.8523.85-0.0520346
12:03:3723.7523.8523.75-0.155326
12:01:4823.8023.8523.80-0.101321
12:00:2123.8023.8523.80-0.101320
11:54:0723.8023.8523.80-0.105319
11:51:0323.7523.8023.80-0.1015314
11:49:5223.8023.8523.80-0.105299
11:47:5623.8023.8523.80-0.102294
11:44:2423.7523.8023.80-0.102292
11:44:0523.7523.8023.80-0.108290
11:42:5823.7523.8023.80-0.101282
11:42:0823.7523.8023.75-0.152281
11:38:0423.8023.8523.80-0.105279
11:34:2123.7523.8023.80-0.1015274
11:33:1223.8023.8523.80-0.1010259
11:28:0623.7523.8023.80-0.105249
11:26:0423.8023.8523.80-0.1011244
11:24:4623.8023.8523.80-0.102233
11:22:0223.7523.8023.80-0.102231
11:21:4623.7523.8023.80-0.103229
11:21:3423.7523.8023.80-0.106226
11:19:4523.7523.8023.80-0.102220
11:19:4023.7523.8023.80-0.101218
11:19:1523.7523.8023.80-0.108217
11:12:1423.7523.8023.80-0.102209
11:10:2723.8023.8523.80-0.1010207
11:09:5723.8023.8523.80-0.105197
11:09:3823.8023.8523.80-0.106192
11:01:3323.8023.8523.80-0.101186
11:01:3323.8023.8523.80-0.1020185
10:54:5223.7523.8023.80-0.108165
10:53:5223.8023.8523.80-0.102157
10:52:2323.8023.8523.80-0.101155
10:51:0323.7523.8023.80-0.108154
10:50:5823.7523.8023.80-0.102146
10:41:1523.7523.8523.75-0.152144
10:41:1423.8023.8523.80-0.1010142
10:41:0523.8023.8523.80-0.105132
10:40:4923.8023.8523.80-0.105127
10:38:4823.8023.8523.80-0.1010122
10:38:0923.8023.8523.80-0.106112
10:27:2123.8523.9023.85-0.052106
10:27:1623.8523.9023.85-0.054104
10:27:0923.8023.8523.85-0.054100
10:27:0523.8023.8523.80-0.10196
10:26:2323.8023.8523.80-0.10295
10:26:2223.8023.8523.80-0.10193
10:26:2223.8023.8523.80-0.10392
10:26:2223.8523.9023.85-0.051489
10:26:2123.8523.9023.85-0.05675
10:26:2123.8523.9023.85-0.05569
10:26:2123.8523.9023.85-0.05864
10:26:2123.8523.9023.85-0.05156
10:26:2023.8523.9023.85-0.05555
10:26:2023.8523.9023.85-0.05350
10:14:4123.9023.9523.900147
10:09:0423.9023.9523.900346
10:09:0423.9023.9523.900343
10:08:3823.8523.9023.900440
09:59:5423.9023.9523.900436
09:59:2923.8523.9023.900632
09:50:0623.8523.9023.900126
09:46:4223.8523.9023.900225
09:42:0923.8523.9023.900323
09:39:1323.8523.9023.85-0.05120
09:33:0823.8523.9023.85-0.05119
09:32:4223.8523.9023.85-0.05118
09:26:3323.8523.9023.900117
09:24:1923.9023.9523.900116
09:22:3423.9023.9523.900415
09:21:5523.9524.0023.95+0.05511
09:19:0623.9524.0023.95+0.0526
09:15:3223.9024.0024.00+0.1014
09:14:3123.9024.0024.00+0.1013
09:11:1023.9524.0023.95+0.0512
09:10:5723.9524.0023.95+0.0511
 
加密貨幣
比特幣BTC 9247.09 -181.24 -1.92%
以太幣ETH 240.91 -5.76 -2.34%
瑞波幣XRP 0.201147 0.00 -1.73%
比特幣現金BCH 238.39 -4.84 -1.99%
萊特幣LTC 44.49 -0.71 -1.57%
卡達幣ADA 0.118856 -0.01 -8.51%
波場幣TRX 0.017997 0.00 0.51%
恆星幣XLM 0.087940 0.00 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。