宏 普  (2536) 建材營造 上市

34.60 ▲+0.05 +0.14% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 833 34.35 6 34.60 7 34.55 34.60 34.00 34.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.3534.6034.60+0.052833
13:30:0034.7534.8534.60+0.05141831
13:24:3034.2534.4534.45-0.101690
13:24:1634.2534.4534.45-0.101689
13:23:3834.2534.4534.25-0.303688
13:22:5134.2534.4534.25-0.301685
13:18:0634.2534.4534.25-0.301684
13:12:2734.3034.4534.20-0.353683
13:12:2734.3034.4534.30-0.2527680
13:09:3934.3034.4534.45-0.102653
13:09:1434.3034.4534.45-0.101651
13:04:0434.4534.5034.45-0.1014650
13:04:0434.4534.5034.45-0.102636
13:03:5534.4534.5034.45-0.102634
13:03:5534.4534.5034.45-0.105632
12:57:4334.4534.5034.50-0.051627
12:57:3834.4534.5034.50-0.051626
12:57:3834.4534.5034.50-0.052625
12:57:3834.4534.5034.50-0.051623
12:52:2034.5034.5534.50-0.054622
12:48:5534.5034.5534.50-0.053618
12:48:1734.4534.5034.50-0.0516615
12:41:3034.4534.5034.45-0.102599
12:40:1534.4534.5034.45-0.101597
12:38:3234.4034.4534.45-0.1011596
12:37:2934.4034.4534.45-0.101585
12:17:3534.4534.5034.45-0.1014584
12:10:4734.4034.4534.45-0.1010570
12:07:3234.3534.4034.40-0.1510560
12:05:0734.3034.4034.30-0.255550
11:46:1734.3034.3534.35-0.2014545
11:36:4534.2034.3034.30-0.253531
11:33:2334.2034.3034.30-0.251528
11:30:2334.2034.3034.30-0.252527
11:28:2734.2534.3034.25-0.304525
11:19:3234.2534.3034.30-0.253521
11:19:0334.2534.3034.30-0.251518
11:09:4734.1534.3034.30-0.251517
11:09:3234.2034.2534.25-0.3010516
11:02:5234.1534.2034.20-0.351506
11:00:4034.1034.2034.20-0.352505
10:59:3634.1034.2034.20-0.351503
10:59:2434.1034.2034.20-0.351502
10:59:0934.1034.2034.20-0.3510501
10:43:1034.0534.1034.10-0.454491
10:42:3134.0034.0534.05-0.501487
10:42:3134.0034.0534.05-0.507486
10:39:2034.0034.0534.00-0.5515479
10:38:5334.0534.1034.05-0.508464
10:38:4234.0534.1034.05-0.505456
10:38:4034.0534.1034.05-0.503451
10:38:1334.0534.1034.10-0.455448
10:37:2034.1034.1534.10-0.4514443
10:33:4834.1034.1534.10-0.453429
10:29:3934.1034.1534.15-0.404426
10:22:3634.1034.1534.10-0.452422
10:20:2734.1534.2034.15-0.4012420
10:19:2034.2034.2534.20-0.355408
10:17:0534.2034.2534.20-0.351403
10:14:0634.2034.2534.20-0.351402
10:13:0334.2034.2534.20-0.353401
10:10:3134.1534.2534.15-0.401398
10:01:3734.1534.2534.15-0.402397
10:00:4334.2034.2534.20-0.352395
09:59:0534.1534.2534.15-0.401393
09:57:3434.2034.2534.20-0.351392
09:51:1633.9534.2534.25-0.301391
09:50:5433.9534.1534.15-0.407390
09:50:5433.9534.1534.15-0.401383
09:50:5433.9534.0034.00-0.557382
09:50:5433.9534.0034.00-0.555375
09:50:5434.0534.1534.00-0.5536370
09:50:5434.0534.1534.05-0.502334
09:48:4633.9534.0034.00-0.552332
09:48:4634.0034.1534.00-0.553330
09:48:2134.0034.1534.00-0.555327
09:48:1134.0034.1534.00-0.551322
09:47:5834.0034.1534.00-0.551321
09:47:1734.0034.1534.00-0.5520320
09:46:2734.0534.1534.00-0.5516300
09:46:2734.0534.1534.05-0.5032284
09:46:1534.1034.1534.10-0.459252
09:44:2834.1034.2034.10-0.4510243
09:44:1834.1534.2034.15-0.4023233
09:43:3534.2034.2534.20-0.3524210
09:43:1734.2034.2534.20-0.3515186
09:40:5034.2034.2534.25-0.301171
09:33:1834.2534.3034.25-0.309170
09:33:1734.3034.4034.30-0.252161
09:24:1734.2034.2534.25-0.301159
09:24:1134.2034.2534.25-0.301158
09:23:3234.2534.3034.25-0.309157
09:21:4734.2034.3034.20-0.357148
09:17:1234.2034.4034.20-0.357141
09:17:0134.2534.5534.25-0.303134
09:17:0134.2534.5534.25-0.307131
09:17:0134.3034.5534.30-0.257124
09:17:0134.3034.5534.30-0.252117
09:17:0134.3034.5534.30-0.257115
09:17:0134.3034.5534.30-0.257108
09:17:0134.3034.5534.30-0.257101
09:17:0134.3034.5534.30-0.25494
09:16:5934.3534.5534.35-0.201690
09:16:5934.3534.5534.550174
09:15:3934.4034.5534.40-0.15173
09:15:0434.3534.5534.35-0.20172
09:14:1134.3534.5534.35-0.20771
09:13:0634.3534.5534.35-0.20264
09:12:3634.3534.5534.35-0.20162
09:10:3934.3534.5534.35-0.20561
09:09:3834.3534.5534.35-0.20356
09:08:5834.3034.3534.35-0.20253
09:08:5834.4034.5534.35-0.20651
09:08:5834.4034.5534.40-0.15245
09:08:0334.3034.4034.40-0.15243
09:08:0034.3034.4034.40-0.15141
09:07:5834.3034.3534.35-0.20540
09:07:5834.3034.3534.35-0.20335
09:07:5834.3034.3534.35-0.20132
09:07:5834.3034.3534.35-0.20131
09:07:5834.3534.4034.35-0.20630
09:07:2534.3534.4034.35-0.20524
09:04:1534.4034.5534.40-0.15519
09:03:3834.4034.5534.40-0.15414
09:02:1134.5034.5534.50-0.05110
09:01:4434.5034.5534.50-0.0539
09:00:2334.5534.8034.55036
09:00:15----34.55033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。