宏 盛  (2534) 建材營造 上市 宏盛集團

25.65 -- -- 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,317 25.60 17 25.65 52 25.65 25.70 25.35 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6025.6525.6501181317
13:23:4825.5525.6525.65021199
13:23:1025.6025.6525.60-0.0521197
13:22:5925.5525.6525.65011195
13:21:4425.5525.6025.60-0.0511194
13:21:1125.5525.6525.65041193
13:20:0925.6525.7025.650271189
13:20:0925.6525.7025.650111162
13:20:0925.5025.6525.65021151
13:20:0025.5025.7025.70+0.0541149
13:19:5125.6525.7025.65011145
13:19:5025.5025.6525.65011144
13:19:4425.5025.6525.65041143
13:19:4325.6525.7025.650331139
13:19:4225.5025.6525.650671106
13:19:2925.5025.6525.65041039
13:19:1425.5025.6025.65011035
13:19:1425.5025.6025.60-0.0521034
13:18:5925.5025.6025.60-0.0541032
13:18:4325.5025.6025.60-0.0541028
13:18:2825.4525.6025.60-0.0531024
13:18:1325.4525.6025.60-0.0541021
13:17:5825.4525.6525.65041017
13:17:4325.4525.6025.60-0.0541013
13:17:3925.4525.6025.60-0.0521009
13:17:2725.4525.6525.65031007
13:17:1325.6025.6525.60-0.0511004
13:17:1225.4525.6025.65031003
13:17:1225.4525.6025.60-0.0511000
13:16:5725.4525.6025.6502999
13:16:5725.4525.6025.60-0.052997
13:16:4225.4525.6025.60-0.053995
13:16:2625.4525.6025.60-0.054992
13:16:1125.4525.6025.60-0.054988
13:15:5625.4525.6025.60-0.053984
13:15:4125.4525.6025.60-0.054981
13:15:3625.5525.6025.55-0.101977
13:15:2625.5025.6025.60-0.054976
13:15:1025.5025.6025.60-0.054972
13:14:5525.5025.6025.60-0.053968
13:14:4025.5025.6025.60-0.054965
13:14:2525.4525.6025.60-0.054961
13:14:1025.4525.6025.60-0.053957
13:14:0125.5525.6025.55-0.101954
13:13:5425.4525.6025.60-0.054953
13:13:3925.4525.6025.60-0.054949
13:13:3125.4525.6025.60-0.051945
13:13:2425.4525.6025.60-0.053944
13:13:0925.4525.6025.60-0.054941
13:12:5325.4525.6025.60-0.054937
13:12:3825.4525.5525.60-0.053933
13:12:3825.4525.5525.55-0.101930
13:12:2325.4525.5525.55-0.103929
13:12:0825.4525.6025.60-0.054926
13:11:5325.4525.5525.60-0.052922
13:11:5325.4525.5525.55-0.102920
13:11:3725.4525.5525.55-0.103918
13:11:2225.4525.5525.55-0.104915
13:11:0725.4525.5525.55-0.104911
13:10:5825.4525.5525.45-0.205907
13:10:5225.4525.5525.55-0.103902
13:10:3625.4525.5525.55-0.104899
13:10:2125.4525.5025.55-0.101895
13:10:2125.4525.5025.50-0.153894
13:10:0625.4525.5525.55-0.104891
13:09:5125.4525.5025.55-0.101887
13:09:5125.4525.5025.50-0.152886
13:09:3625.4525.5025.50-0.154884
13:09:2025.4525.5025.50-0.154880
13:09:0725.4525.5025.50-0.151876
13:09:0525.4525.5025.50-0.153875
13:08:5025.4525.5025.50-0.154872
13:08:3525.4525.5025.50-0.154868
13:08:2025.4525.5525.55-0.103864
13:08:1325.5025.5525.50-0.151861
13:08:0425.4525.5025.55-0.103860
13:08:0425.4525.5025.50-0.151857
13:07:4925.4525.5025.55-0.103856
13:07:4925.4525.5025.50-0.151853
13:07:3425.4525.5525.55-0.104852
13:07:1925.4525.5525.55-0.103848
13:07:0325.4525.5025.55-0.103845
13:07:0325.4525.5025.50-0.151842
13:06:4825.4525.5525.55-0.104841
13:06:3325.4525.5025.55-0.101837
13:06:3325.4525.5025.50-0.152836
13:06:1825.4525.5025.50-0.154834
13:06:0325.4525.5025.50-0.154830
13:05:4725.4525.5025.50-0.153826
13:05:3225.4525.5025.50-0.154823
13:05:1725.4025.5025.50-0.154819
13:05:0225.4025.5025.50-0.154815
13:04:4625.3525.4525.50-0.152811
13:04:4625.3525.4525.45-0.201809
13:04:3125.3525.5025.50-0.154808
13:04:1625.3525.5025.50-0.154804
13:04:0125.3525.5025.50-0.153800
13:03:4625.3525.5025.50-0.154797
13:03:3025.3525.5025.50-0.154793
13:03:1525.3525.4525.50-0.152789
13:03:1525.3525.4525.45-0.201787
13:03:1125.3525.5025.50-0.151786
13:03:1025.3525.5025.50-0.151785
13:03:1025.3525.5025.50-0.151784
13:03:0925.3525.5025.50-0.151783
13:03:0825.3525.5025.50-0.151782
13:03:0625.3525.5025.35-0.305781
13:03:0025.3525.4525.50-0.152776
13:03:0025.3525.4525.45-0.202774
13:02:4525.3525.4525.45-0.204772
13:02:3025.3525.4525.45-0.203768
13:00:5925.3525.5025.50-0.151765
13:00:5925.3525.5025.50-0.151764
13:00:5825.3525.5025.50-0.151763
13:00:5825.3525.5025.50-0.151762
13:00:5725.3525.4525.45-0.201761
13:00:5725.3525.4525.45-0.201760
13:00:5625.3525.4525.45-0.201759
13:00:5625.3525.4525.45-0.201758
13:00:5325.3525.4525.35-0.308757
13:00:5225.3525.4525.45-0.201749
13:00:4225.3525.4525.45-0.201748
13:00:4125.3525.4525.45-0.201747
13:00:4125.3525.4525.45-0.201746
13:00:4025.3525.4525.45-0.201745
13:00:4025.3525.4025.40-0.251744
13:00:4025.3525.4025.40-0.251743
13:00:3925.3525.4025.40-0.251742
13:00:3725.3525.4025.35-0.306741
13:00:1825.3525.4525.45-0.204735
13:00:1725.3525.4525.45-0.201731
13:00:1725.3525.4525.45-0.201730
13:00:1625.3525.4025.40-0.251729
13:00:1325.3525.4025.35-0.303728
12:59:4825.3525.4525.45-0.201725
12:59:4725.3525.4525.45-0.201724
12:59:4625.3525.4525.45-0.201723
12:59:4425.3525.4525.35-0.303722
12:58:5225.4025.4525.40-0.253719
12:57:3725.4025.4525.45-0.202716
12:54:0225.4025.4525.45-0.206714
12:52:0025.4025.4525.45-0.201708
12:49:5125.3525.5025.50-0.151707
12:49:4925.3525.4525.45-0.201706
12:49:4925.3525.4525.45-0.201705
12:49:4825.3525.4525.45-0.201704
12:49:4725.3525.4525.45-0.201703
12:49:4725.3525.4525.45-0.201702
12:49:4425.3525.4525.35-0.306701
12:48:4825.3525.5025.50-0.151695
12:48:4725.3525.5025.50-0.151694
12:48:4725.3525.4525.45-0.201693
12:48:4625.3525.4525.45-0.201692
12:48:4525.3525.4525.45-0.201691
12:48:4525.3525.4525.45-0.201690
12:48:4225.3525.4525.35-0.306689
12:48:3425.3525.4525.45-0.201683
12:48:2725.3525.4525.45-0.201682
12:48:2725.3525.4525.45-0.201681
12:48:2625.3525.4525.45-0.201680
12:48:2625.3525.4525.45-0.201679
12:48:2525.3525.4525.45-0.201678
12:48:2325.4025.4525.35-0.304677
12:48:2325.4025.4525.40-0.251673
12:48:0325.4025.4525.45-0.201672
12:48:0225.4025.4525.45-0.201671
12:48:0225.4025.4525.45-0.201670
12:47:5925.4025.4525.40-0.253669
12:46:1525.4025.4525.45-0.201666
12:46:0225.4025.4525.45-0.201665
12:43:5125.4025.5025.50-0.151664
12:43:5125.4025.5025.50-0.151663
12:43:5025.4025.5525.55-0.101662
12:43:4825.4025.5525.55-0.101661
12:43:3625.4025.5025.55-0.101660
12:43:3625.4025.5025.50-0.153659
12:43:2825.4025.5025.40-0.255656
12:43:0225.3525.5025.50-0.151651
12:43:0125.3525.5025.50-0.151650
12:43:0025.3525.5025.50-0.151649
12:43:0025.3525.5025.50-0.151648
12:42:5925.3525.5025.50-0.151647
12:42:5925.3525.5025.50-0.151646
12:42:5825.3525.5025.50-0.151645
12:42:5725.3525.5025.50-0.151644
12:42:5625.3525.5025.50-0.151643
12:42:5425.3525.5025.35-0.309642
12:42:2725.3525.5025.50-0.151633
12:42:2525.3525.5025.50-0.151632
12:42:2425.3525.5025.50-0.151631
12:42:2425.3525.5025.50-0.151630
12:42:2325.3525.5025.50-0.151629
12:42:2225.3525.5025.50-0.151628
12:42:2225.3525.5025.50-0.151627
12:42:2125.3525.5025.50-0.151626
12:42:1825.4025.5025.35-0.307625
12:42:1825.4025.5025.40-0.251618
12:39:4025.4525.5025.45-0.201617
12:38:0325.4525.5025.50-0.151616
12:35:1125.4025.5525.55-0.101615
12:35:1025.4025.5025.50-0.151614
12:35:1025.4025.5025.50-0.151613
12:35:0725.4025.5025.40-0.253612
12:33:4325.4025.5525.55-0.101609
12:33:4225.4025.5025.50-0.151608
12:33:4225.4025.5025.50-0.151607
12:33:4125.4025.5025.50-0.151606
12:33:4125.4025.5025.50-0.151605
12:33:4025.4025.5025.50-0.151604
12:33:4025.4025.5025.50-0.151603
12:33:3725.4025.5025.40-0.257602
12:33:1225.4025.5025.50-0.151595
12:33:1225.4025.5025.50-0.151594
12:33:0925.4025.5025.40-0.252593
12:33:0025.4025.5025.50-0.151591
12:32:5025.4025.5025.50-0.151590
12:32:5025.4025.5025.50-0.151589
12:32:4925.4025.5025.50-0.151588
12:32:4825.4025.5025.50-0.151587
12:32:4625.4025.5025.40-0.254586
12:32:3625.4025.5025.50-0.151582
12:32:3525.4025.5025.50-0.151581
12:32:3425.4025.5025.50-0.151580
12:32:3425.4025.5025.50-0.151579
12:32:3325.4025.5025.50-0.151578
12:32:3325.4025.5025.50-0.151577
12:32:3225.4025.5025.50-0.151576
12:32:3225.4025.5025.50-0.151575
12:32:2825.4025.5025.40-0.258574
12:31:5825.4025.5025.50-0.151566
12:31:5725.4025.5025.50-0.151565
12:31:5725.4025.5025.50-0.151564
12:31:5625.4025.5025.50-0.151563
12:31:5625.4025.5025.50-0.151562
12:31:5525.4025.5025.50-0.151561
12:31:5225.4025.5025.40-0.256560
12:31:2925.4025.5025.50-0.151554
12:31:2825.4025.5025.50-0.151553
12:31:2825.4025.5025.50-0.155552
12:31:2825.4025.5025.50-0.151547
12:31:2725.4025.5025.50-0.151546
12:31:2725.4025.5025.50-0.151545
12:31:2625.4025.5025.50-0.151544
12:31:2625.4025.5025.50-0.151543
12:31:2525.4025.5025.50-0.151542
12:31:2525.4025.5025.50-0.151541
12:31:2425.4025.5025.50-0.151540
12:31:2425.4025.5025.50-0.151539
12:31:2325.4025.5025.50-0.151538
12:31:2325.3525.5025.50-0.151537
12:31:2225.3525.5025.50-0.151536
12:31:2125.3525.5025.50-0.151535
12:31:2125.3525.5025.50-0.151534
12:31:2025.3525.5025.50-0.151533
12:31:2025.3525.5025.50-0.151532
12:31:1925.3525.5025.50-0.151531
12:31:1925.3525.4525.45-0.201530
12:31:1425.4025.4525.35-0.3011529
12:31:1425.4025.4525.40-0.259518
12:30:5125.4025.5025.50-0.151509
12:30:5125.4025.5025.50-0.151508
12:30:5025.4025.5025.50-0.151507
12:30:4925.4025.5025.50-0.151506
12:30:4925.4025.5025.50-0.151505
12:30:4925.4025.5025.50-0.151504
12:30:4825.4025.5025.50-0.151503
12:30:4825.4025.5025.50-0.151502
12:30:4525.4025.5025.40-0.253501
12:30:1825.4025.4525.45-0.205498
12:28:1525.4025.5025.50-0.151493
12:28:1425.4025.4525.45-0.201492
12:28:1425.4025.4525.45-0.201491
12:28:1125.4025.4525.40-0.253490
12:27:4925.4025.5025.50-0.151487
12:27:4925.3525.5025.50-0.151486
12:27:4825.3525.4525.45-0.201485
12:27:4825.3525.4525.45-0.201484
12:27:4725.3525.4525.45-0.201483
12:27:4625.3525.4525.45-0.201482
12:27:4625.3525.4525.45-0.201481
12:27:4525.3525.4525.45-0.201480
12:27:4525.3525.4525.45-0.201479
12:27:4425.3525.4525.45-0.201478
12:27:4425.3525.4525.45-0.201477
12:27:4325.3525.4525.45-0.201476
12:27:4025.3525.4525.35-0.3013475
12:26:2025.3525.4525.45-0.201462
12:26:1825.3525.4525.45-0.201461
12:26:1525.3525.4525.45-0.201460
12:26:1225.3525.4525.45-0.201459
12:26:1025.3525.4525.45-0.201458
12:26:0725.3525.4525.45-0.201457
12:25:5625.3525.4525.35-0.3013456
12:24:2725.4025.4525.40-0.255443
12:22:0525.4025.4525.45-0.201438
12:20:5925.4025.4525.40-0.252437
12:20:4325.4025.4525.45-0.201435
12:20:3125.4025.4525.40-0.251434
12:20:1225.4025.4525.45-0.201433
12:19:4325.4025.4525.40-0.253432
12:16:2625.4025.4525.40-0.251429
12:13:5625.4025.4525.45-0.201428
12:12:0725.4025.4525.40-0.252427
12:07:3525.4025.4525.45-0.201425
12:07:1225.4025.4525.45-0.201424
12:06:4725.4025.4525.40-0.251423
12:03:1325.4025.4525.45-0.201422
12:02:1225.3525.4025.40-0.251421
12:01:4825.3525.4525.45-0.201420
12:01:4325.3525.4025.40-0.251419
12:00:2125.3525.4525.45-0.201418
12:00:1825.3525.4525.45-0.205417
12:00:0825.3525.4525.45-0.201412
11:59:5925.3525.4525.45-0.201411
11:59:4225.3525.4525.45-0.201410
11:59:4025.4025.4525.40-0.252409
11:59:4025.3525.4025.40-0.252407
11:59:3425.3525.4025.40-0.251405
11:59:2625.3525.4025.35-0.306404
11:58:3225.4025.4525.40-0.256398
11:58:1725.4025.4525.45-0.202392
11:58:1525.4025.4525.45-0.201390
11:57:4825.4025.4525.45-0.201389
11:54:5925.4025.4525.45-0.201388
11:54:2925.4025.4525.40-0.251387
11:54:1625.3525.4525.45-0.204386
11:54:1025.3525.4025.45-0.201382
11:54:1025.3525.4025.40-0.253381
11:54:0125.3525.4025.40-0.251378
11:53:5925.3525.4025.35-0.3015377
11:53:4125.4025.4525.40-0.252362
11:53:4125.3525.4025.40-0.251360
11:52:5125.3525.4025.40-0.253359
11:52:3625.3525.4025.40-0.253356
11:52:3625.3525.4025.40-0.255353
11:52:1225.4025.4525.40-0.258348
11:50:4325.4025.4525.40-0.2510340
11:49:3425.4025.5025.50-0.151330
11:49:2825.4025.5025.40-0.256329
11:49:2825.4025.5025.40-0.251323
11:46:4625.4025.4525.40-0.252322
11:46:2825.4525.5025.45-0.201320
11:44:5525.4025.5025.50-0.151319
11:44:0625.4025.5025.40-0.251318
11:43:5125.4025.5025.50-0.151317
11:43:4625.4025.4525.45-0.201316
11:43:3125.4025.4525.45-0.202315
11:43:2725.4025.4525.40-0.252313
11:39:4525.4025.5025.50-0.151311
11:39:4425.4025.5025.50-0.151310
11:39:4325.4025.5025.50-0.151309
11:39:4125.4025.5025.40-0.255308
11:38:1325.4525.5025.45-0.202303
11:36:5425.4525.5025.50-0.151301
11:36:4925.4525.5025.45-0.201300
11:36:4025.4525.5025.45-0.201299
11:36:0825.4525.5025.45-0.201298
11:34:5525.4025.5025.50-0.151297
11:32:4225.4025.5025.55-0.101296
11:32:4225.4025.5025.50-0.151295
11:32:3625.4025.5025.40-0.252294
11:30:1725.4025.5025.55-0.104292
11:30:1725.4025.5025.50-0.151288
11:29:3425.4025.4525.55-0.102287
11:29:3425.4025.4525.45-0.201285
11:29:2925.4025.4525.45-0.201284
11:29:2925.4025.4525.45-0.203283
11:29:2225.4025.4525.40-0.257280
11:27:1925.4025.4525.40-0.254273
11:25:5025.4025.4525.40-0.252269
11:24:1925.4025.4525.40-0.251267
11:19:0525.4025.4525.40-0.251266
11:17:5125.4025.5025.40-0.254265
11:17:1225.4525.5025.40-0.252261
11:17:1225.4525.5025.45-0.201259
11:14:4825.4025.5025.40-0.253258
11:12:4425.4525.5025.45-0.201255
11:12:4425.4525.5025.45-0.2018254
11:11:1825.4525.5525.45-0.205236
11:10:3825.5025.5525.50-0.151231
11:09:1825.5025.5525.50-0.158230
11:03:3825.5025.5525.55-0.102222
11:03:3125.5025.5525.50-0.152220
11:03:1225.5025.6025.50-0.152218
11:02:4425.5025.5525.55-0.101216
11:00:1725.5025.6025.60-0.055215
10:58:4225.5025.5525.60-0.051210
10:58:4225.5025.5525.55-0.101209
10:58:3425.5025.5525.50-0.152208
10:57:3125.5025.6025.50-0.1511206
10:53:0425.5025.5525.55-0.102195
10:52:5725.5025.5525.50-0.152193
10:52:3625.5025.5525.50-0.152191
10:52:3425.5025.5525.55-0.101189
10:52:2625.5025.5525.50-0.152188
10:51:5525.5525.6025.55-0.108186
10:47:2925.5525.6025.60-0.052178
10:45:2325.5525.6025.55-0.102176
10:45:2325.5525.6025.55-0.105174
10:41:5625.5525.6025.60-0.052169
10:40:3325.5525.6025.55-0.101167
10:37:1325.5525.6025.60-0.051166
10:31:4925.6025.6525.60-0.056165
10:30:1725.6025.6525.6505159
10:29:4225.5525.6525.6501154
10:29:3525.5525.6525.55-0.101153
10:26:1625.6025.6525.60-0.056152
10:20:0625.6525.7025.6501146
10:18:5225.6525.7025.70+0.051145
10:15:4625.6525.7025.70+0.051144
10:14:4925.6525.7025.70+0.055143
10:13:3925.6025.7025.70+0.051138
10:13:2425.6025.7025.70+0.051137
10:13:1225.6025.7025.70+0.051136
10:12:3925.6025.7025.70+0.051135
10:11:0625.6525.7025.6505134
10:07:3925.6025.6525.65023129
10:07:3925.6025.6525.65021106
10:07:3925.6025.6525.650185
10:07:3225.6025.6525.650184
10:07:0725.6025.6525.650183
10:05:4625.6025.6525.650182
10:05:3525.6025.6525.650181
10:05:1725.6025.6525.650180
10:04:3925.5525.6525.650179
10:04:1925.6025.6525.60-0.05478
10:04:0325.6025.6525.650174
10:03:4825.5525.6525.650173
10:03:4725.5525.6525.650172
10:03:4425.5525.6025.60-0.05171
10:03:1525.5525.6025.60-0.05170
10:02:4525.5525.6025.60-0.05169
10:00:1725.5525.6025.60-0.05568
10:00:0125.5525.6025.60-0.05963
09:58:4825.5525.6025.60-0.05154
09:53:0625.5525.6025.60-0.05153
09:50:3625.5025.6025.60-0.05152
09:50:3225.5025.6025.60-0.05151
09:49:4025.5025.6025.60-0.05150
09:46:0325.5025.6025.60-0.05249
09:45:0825.5025.6025.60-0.05147
09:44:5525.5025.6025.60-0.05146
09:44:4325.5025.5525.55-0.10145
09:44:3025.5025.5525.55-0.10144
09:44:1625.5025.5525.50-0.15243
09:42:3325.5525.6025.55-0.10141
09:36:2425.5025.6025.60-0.05140
09:36:1425.5025.6025.50-0.15139
09:35:3925.5025.5525.55-0.10138
09:35:1925.5025.6025.50-0.15137
09:34:5925.5525.6025.50-0.15636
09:34:5925.5525.6025.55-0.10130
09:33:3725.5525.6025.55-0.10229
09:31:1525.5525.6025.60-0.05327
09:23:5225.5525.6025.60-0.05124
09:22:0225.5525.6525.650123
09:19:4725.6025.6525.60-0.05122
09:19:0425.6025.6525.60-0.05521
09:18:2025.5525.6025.60-0.05516
09:18:1225.5525.6025.60-0.05111
09:17:3325.5525.6025.60-0.05110
09:16:5025.5025.6025.60-0.0519
09:11:1925.5025.6025.60-0.0518
09:10:2225.5525.6025.55-0.1017
09:10:1025.5025.6525.50-0.1516
09:10:0125.5025.6525.50-0.1525
09:06:5325.5025.6525.50-0.1513
09:06:5325.5025.5525.55-0.1012
09:00:03----25.65011
 
加密貨幣
比特幣BTC 19249.48 -19.89 -0.10%
以太幣ETH 1060.72 0.95 0.09%
瑞波幣XRP 0.314337 0.00 0.21%
比特幣現金BCH 105.07 3.65 3.60%
萊特幣LTC 50.32 -0.80 -1.56%
卡達幣ADA 0.453224 0.01 1.15%
波場幣TRX 0.064418 0.00 -0.81%
恆星幣XLM 0.107881 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。