宏 盛  (2534) 建材營造 上市 宏盛集團

18.85 ▼-0.35 -1.82% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 928 18.85 44 18.90 90 19.15 19.15 18.85 19.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8518.9018.85-0.3544928
13:23:3718.8518.9018.85-0.351884
13:20:3818.8518.9018.85-0.3510883
13:17:4618.8518.9018.85-0.351873
13:17:3918.8518.9018.90-0.301872
13:17:3918.8518.9018.85-0.356871
13:17:0018.8518.9018.85-0.352865
13:16:0218.8518.9018.85-0.351863
13:15:4118.8518.9018.85-0.351862
13:14:2918.8518.9018.90-0.301861
13:14:2018.8518.9018.85-0.3510860
13:12:0518.8518.9018.90-0.302850
13:11:4018.8518.9018.90-0.301848
13:09:3318.8518.9018.90-0.301847
13:08:4918.8518.9018.85-0.351846
13:07:2418.8518.9018.85-0.353845
13:05:2318.8518.9018.85-0.352842
13:05:0218.8518.9018.90-0.301840
13:05:0218.8518.9018.85-0.352839
13:04:5918.8518.9018.85-0.351837
13:03:2618.8518.9018.85-0.3510836
13:02:2718.8518.9018.85-0.351826
12:59:5518.8518.9018.90-0.301825
12:57:5518.8518.9018.90-0.301824
12:54:2118.8518.9018.90-0.301823
12:53:4118.8518.9018.90-0.3010822
12:51:2518.8518.9018.90-0.301812
12:41:1418.8518.9018.90-0.305811
12:39:5518.8518.9018.90-0.301806
12:34:5018.8518.9018.90-0.301805
12:31:3618.9018.9518.90-0.301804
12:31:3518.9018.9518.90-0.301803
12:30:3018.9018.9518.95-0.251802
12:30:3018.9018.9518.90-0.305801
12:30:3018.9018.9518.90-0.305796
12:30:3018.9018.9518.95-0.252791
12:30:3018.9018.9518.95-0.252789
12:30:3018.9018.9518.90-0.3050787
12:29:5518.9018.9518.90-0.305737
12:29:5518.9018.9518.90-0.3050732
12:28:1418.9018.9518.95-0.251682
12:23:1618.9018.9518.95-0.255681
12:21:2918.9018.9518.90-0.303676
12:15:4618.9018.9518.90-0.301673
12:14:5618.9018.9518.95-0.251672
12:12:1918.9018.9518.95-0.251671
12:11:1218.9018.9518.95-0.251670
12:02:0918.9018.9518.95-0.252669
12:01:3418.9018.9518.95-0.251667
11:59:5018.9018.9518.90-0.301666
11:59:3518.9018.9518.90-0.301665
11:58:2518.9018.9518.90-0.305664
11:56:0818.9018.9518.90-0.3010659
11:53:5618.9519.0018.95-0.2510649
11:53:2718.9519.0018.95-0.252639
11:50:3118.9519.0018.95-0.255637
11:47:0618.9018.9518.95-0.2533632
11:44:5718.9018.9518.90-0.303599
11:41:3118.9018.9518.95-0.251596
11:39:1818.9018.9518.90-0.301595
11:35:2318.9018.9518.95-0.2510594
11:33:0218.9018.9518.90-0.301584
11:31:3618.9018.9518.90-0.301583
11:30:0318.9018.9518.90-0.301582
11:24:4218.9018.9518.90-0.301581
11:20:0418.9018.9518.90-0.302580
11:16:1818.9018.9518.95-0.251578
11:11:5118.9018.9518.95-0.252577
11:10:5918.9018.9518.90-0.301575
11:09:1618.9018.9518.90-0.308574
11:06:0718.9018.9518.90-0.307566
11:05:5518.9018.9518.95-0.251559
11:04:5618.9018.9518.90-0.301558
10:58:2318.9018.9518.90-0.307557
10:57:0118.9018.9518.90-0.303550
10:54:0118.9018.9518.90-0.303547
10:52:0118.9018.9518.90-0.301544
10:51:2818.9018.9518.95-0.255543
10:50:5518.9018.9518.95-0.251538
10:50:3618.9018.9518.90-0.301537
10:50:2618.9018.9518.90-0.303536
10:48:0718.9018.9518.90-0.301533
10:46:5018.9018.9518.90-0.302532
10:45:1118.9018.9518.90-0.302530
10:35:2918.9018.9518.90-0.303528
10:34:2718.9018.9518.90-0.305525
10:34:0318.9018.9518.90-0.305520
10:29:4418.9018.9518.90-0.30120515
10:25:5618.9018.9518.90-0.302395
10:23:4818.9018.9518.95-0.251393
10:21:4818.9519.0018.95-0.259392
10:21:4618.9519.0018.95-0.251383
10:20:5118.9519.0018.95-0.251382
10:19:2718.9519.0018.95-0.252381
10:19:0718.9519.0018.95-0.251379
10:19:0318.9519.0018.95-0.251378
10:15:4918.9018.9518.95-0.252377
10:15:3518.9018.9518.95-0.251375
10:13:5218.9019.0019.00-0.201374
10:13:5118.9519.0018.95-0.2543373
10:12:2518.9519.0018.95-0.254330
10:11:1018.9519.0019.00-0.205326
10:10:2018.9519.0019.00-0.201321
10:09:5118.9519.0019.00-0.202320
10:05:5919.0019.0519.00-0.202318
10:05:0618.9519.0019.00-0.201316
10:05:0318.9519.0019.00-0.201315
10:05:0118.9519.0019.00-0.202314
10:04:5718.9519.0019.00-0.205312
10:04:5618.9519.0019.00-0.203307
10:04:4418.9519.0019.00-0.201304
10:04:3518.9519.0019.00-0.202303
10:03:2019.0019.0519.00-0.2033301
10:02:0719.0019.0519.00-0.2072268
09:59:5619.0019.0519.00-0.202196
09:58:1019.0019.0519.00-0.201194
09:54:4919.0019.0519.00-0.202193
09:52:0819.0019.0519.00-0.201191
09:50:4219.0019.0519.00-0.201190
09:49:0219.0019.0519.00-0.202189
09:48:3419.0019.0519.00-0.201187
09:45:4519.0019.0519.00-0.201186
09:45:3819.0019.0519.00-0.208185
09:45:3819.0019.0519.00-0.201177
09:45:2819.0019.0519.00-0.204176
09:38:3919.0019.0519.00-0.202172
09:37:3719.0019.0519.00-0.2010170
09:33:3719.0019.0519.05-0.151160
09:32:2019.0019.0519.00-0.201159
09:31:2919.0019.0519.00-0.204158
09:30:1619.0019.0519.00-0.207154
09:29:1919.0019.0519.00-0.201147
09:27:4519.0019.0519.00-0.201146
09:26:5119.0019.0519.00-0.208145
09:26:0619.0019.0519.05-0.151137
09:26:0119.0019.0519.05-0.151136
09:25:5619.0019.0519.05-0.151135
09:25:4219.0019.0519.05-0.151134
09:25:2719.0019.0519.05-0.151133
09:25:2719.0019.0519.00-0.205132
09:25:2519.0019.0519.00-0.2016127
09:24:1319.0019.0519.00-0.201111
09:22:5119.0019.0519.05-0.152110
09:20:3219.0019.0519.05-0.153108
09:19:2319.0019.0519.00-0.201105
09:19:1719.0019.0519.00-0.205104
09:18:1519.0019.0519.00-0.20599
09:17:4719.0019.0519.00-0.20794
09:16:0119.0519.1019.05-0.15787
09:14:4319.0519.1019.05-0.151080
09:13:2519.0519.1019.05-0.15670
09:12:2219.0519.1019.05-0.15164
09:10:3819.0519.1019.10-0.10163
09:10:2719.0519.1019.05-0.15362
09:10:1719.0519.1019.05-0.15159
09:09:5919.0519.1019.05-0.152058
09:09:5619.0519.1019.05-0.15138
09:09:4719.0519.1019.05-0.15437
09:09:4519.0519.1019.05-0.15333
09:09:3419.0519.1019.05-0.15130
09:09:2919.0519.1019.05-0.15829
09:09:1819.0519.1019.05-0.15121
09:08:3719.0519.1019.05-0.15120
09:07:3119.0519.1019.05-0.15219
09:06:3919.0519.1519.05-0.15317
09:04:2019.1019.1519.10-0.10714
09:00:3819.1019.1519.15-0.0557
09:00:14----19.15-0.0522
 
加密貨幣
比特幣BTC 35969.66 -208.48 -0.58%
以太幣ETH 1238.01 4.47 0.36%
瑞波幣XRP 0.278436 0.00 -0.63%
比特幣現金BCH 481.70 -9.28 -1.89%
萊特幣LTC 143.31 -0.96 -0.66%
卡達幣ADA 0.378143 0.03 7.29%
波場幣TRX 0.030394 0.00 0.80%
恆星幣XLM 0.302699 0.01 3.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。