最新[公告] 宏盛:公告本公司法人董事改派代表人熱門訊連本業回溫 第1季每股賺1.26元寫7季新高
更新報價

宏　盛  (2534) 建材營造 上市 宏盛集團

25.30 ▲+1.00 +4.12% 1.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 7,720 25.25 1 25.30 23 24.25 25.75 24.25 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+1.0057720
13:30:0025.3025.4025.30+1.003647715
13:24:5925.0025.1525.15+0.85107351
13:24:5525.0025.1025.15+0.85307341
13:24:5525.0025.1025.10+0.80157311
13:24:5125.0025.1025.00+0.7017296
13:24:4925.0025.1025.00+0.7057295
13:24:4925.0525.1025.00+0.70407290
13:24:4925.0525.1025.05+0.7557250
13:24:4425.0525.1025.05+0.7517245
13:24:3125.1025.1525.10+0.8037244
13:24:3025.1025.1525.15+0.8517241
13:23:3625.1025.1525.10+0.8067240
13:23:2825.1025.1525.10+0.8017234
13:23:1025.1025.1525.15+0.8517233
13:23:0825.1025.1525.10+0.8017232
13:22:2125.1025.1525.15+0.8517231
13:22:0325.1025.2025.10+0.8017230
13:21:4425.1525.2025.15+0.8517229
13:21:3325.1025.1525.20+0.9017228
13:21:3325.1025.1525.15+0.8517227
13:21:3025.1025.1525.10+0.8017226
13:21:2325.1025.1525.20+0.9017225
13:21:2325.1025.1525.15+0.8517224
13:21:2125.1025.1525.10+0.8027223
13:21:0825.1025.1525.15+0.85107221
13:20:4325.1025.2025.20+0.9017211
13:20:4125.1025.2025.10+0.8017210
13:20:3725.1025.1525.15+0.8517209
13:20:3525.1025.1525.10+0.8017208
13:20:3225.1025.1525.15+0.8517207
13:20:1925.1525.2025.15+0.8557206
13:19:5725.1525.2025.20+0.9017201
13:18:5625.1525.2025.20+0.9017200
13:18:5525.1525.2025.20+0.9017199
13:18:5525.1525.2025.20+0.9017198
13:18:5425.1525.2025.20+0.9017197
13:18:5425.1525.2025.20+0.9017196
13:18:5325.1525.2025.20+0.9017195
13:18:5125.1525.2025.15+0.8557194
13:18:3925.1525.2025.20+0.9017189
13:18:2125.1025.2025.20+0.9067188
13:17:5925.1025.2025.20+0.9027182
13:17:3725.1025.2025.20+0.9017180
13:17:2925.1025.2025.20+0.9017179
13:17:2825.1025.2025.20+0.9017178
13:17:2825.1025.1525.15+0.8517177
13:17:2725.1025.1525.15+0.8517176
13:17:2725.1025.1525.15+0.8517175
13:17:2625.1025.1525.15+0.8517174
13:17:2625.1025.1525.15+0.8517173
13:17:2525.1025.1525.15+0.8517172
13:17:2325.1025.1525.10+0.8077171
13:17:1925.1025.1525.15+0.8517164
13:17:1825.1025.1525.15+0.8517163
13:17:1825.1025.1525.15+0.8517162
13:17:1725.1025.1525.15+0.8517161
13:17:1625.1025.1525.10+0.8027160
13:17:1525.1025.1525.10+0.8037158
13:17:0325.1025.1525.15+0.8527155
13:17:0125.1025.1525.10+0.8017153
13:16:5325.1025.1525.15+0.8527152
13:16:5025.1025.1525.10+0.8017150
13:16:4325.1025.1525.15+0.8517149
13:16:4225.1025.1525.15+0.8517148
13:16:4125.1025.1525.15+0.8517147
13:16:4025.1025.1525.15+0.8527146
13:16:3925.1025.1525.15+0.8517144
13:16:3925.1025.1525.15+0.8517143
13:16:3825.1025.1525.15+0.8517142
13:16:3825.1025.1525.15+0.8517141
13:16:3825.1025.1525.15+0.8517140
13:16:3825.1025.1525.15+0.8517139
13:16:3825.1025.1525.10+0.8027138
13:16:3825.1025.1525.15+0.8517136
13:16:3825.1025.1525.15+0.8517135
13:16:3725.1025.1525.10+0.8017134
13:16:0525.1025.1525.10+0.8057133
13:16:0525.0025.1025.10+0.8047128
13:15:4125.0025.1025.10+0.8087124
13:14:3725.0025.1525.15+0.8517116
13:14:3225.0025.1025.10+0.8027115
13:14:2825.0025.1025.00+0.7017113
13:14:1225.0025.1525.15+0.8517112
13:14:0725.0025.1525.15+0.8517111
13:14:0625.0525.1525.00+0.7047110
13:14:0625.0525.1525.05+0.7517106
13:14:0325.0025.1025.10+0.8017105
13:13:4825.0025.1525.00+0.7017104
13:13:4225.1025.1525.10+0.8027103
13:13:3925.0525.1525.00+0.7037101
13:13:3925.0525.1525.05+0.75117098
13:13:0725.0025.1525.15+0.8517087
13:13:0225.0025.1525.15+0.8517086
13:13:0125.0025.1525.15+0.8517085
13:13:0125.0025.1525.15+0.8517084
13:13:0025.0025.1525.15+0.8517083
13:13:0025.0025.1525.15+0.8517082
13:12:5925.0025.1525.15+0.8517081
13:12:5925.0025.1525.15+0.8517080
13:12:5825.0025.1525.15+0.8517079
13:12:5825.0025.1525.15+0.8517078
13:12:5725.0025.1525.15+0.8517077
13:12:5525.0025.1525.00+0.70107076
13:12:2425.0025.1525.15+0.8517066
13:12:2325.0025.1525.15+0.8517065
13:12:2325.0025.1525.15+0.8517064
13:12:2225.0025.1525.15+0.8517063
13:12:2225.0025.1525.15+0.8517062
13:12:2125.0025.1525.15+0.8517061
13:12:2125.0025.1525.15+0.8517060
13:12:1925.0025.1525.00+0.7067059
13:12:0825.0525.1525.15+0.8517053
13:12:0625.0525.1525.05+0.7517052
13:12:0125.0525.1525.05+0.7517051
13:11:5925.0525.1525.15+0.8517050
13:11:5725.0525.1525.05+0.7517049
13:11:4025.0525.1525.05+0.75107048
13:11:3325.0525.1525.05+0.7517038
13:11:2325.0525.1525.15+0.8517037
13:11:0425.0525.2025.20+0.9017036
13:11:0325.0525.2025.20+0.9017035
13:11:0325.0525.2025.20+0.9017034
13:11:0225.0525.2025.20+0.9017033
13:11:0225.0525.2025.20+0.9017032
13:11:0125.0525.2025.20+0.9017031
13:11:0125.0525.1525.15+0.8517030
13:11:0025.0525.1525.15+0.8517029
13:10:5925.0525.1525.05+0.7567028
13:10:3425.0525.2025.05+0.7517022
13:10:0925.0525.2025.20+0.9017021
13:09:2525.0525.2025.20+0.9017020
13:09:2025.0525.2025.05+0.7517019
13:09:1925.0525.2025.20+0.9027018
13:09:1725.0525.2025.05+0.7527016
13:09:0525.0525.1025.10+0.8017014
13:09:0225.1025.1525.10+0.8017013
13:08:2125.0525.2025.20+0.9017012
13:08:1425.0525.1525.15+0.8517011
13:07:5925.0525.1525.20+0.90407010
13:07:5925.0525.1525.15+0.85106970
13:07:1825.0525.1525.15+0.8516960
13:06:2425.0525.2025.20+0.9016959
13:06:2325.0525.2025.20+0.9016958
13:06:2325.0525.2025.20+0.9016957
13:06:2225.0525.2025.20+0.9016956
13:06:2225.0525.2025.20+0.9016955
13:06:2125.0525.2025.20+0.9016954
13:06:2125.0525.2025.20+0.9016953
13:06:2125.0525.2025.20+0.9016952
13:06:2025.0525.2025.20+0.9016951
13:06:1925.0525.2025.20+0.9016950
13:06:1725.0525.2025.05+0.7586949
13:06:1325.0525.2025.20+0.9016941
13:06:1325.0525.2025.20+0.9016940
13:06:1225.0525.2025.20+0.9016939
13:06:1225.0525.2025.20+0.9016938
13:06:1125.0525.2025.20+0.9016937
13:06:1125.0525.2025.20+0.9016936
13:06:1025.0525.2025.20+0.9016935
13:06:0725.0525.2025.05+0.7576934
13:05:5425.0525.2025.20+0.9016927
13:05:5425.0525.2025.20+0.9016926
13:05:5325.0525.2025.20+0.9016925
13:05:5325.0525.2025.20+0.9016924
13:05:5225.0525.2025.20+0.9016923
13:05:5225.0525.2025.20+0.9016922
13:05:5125.0525.2025.20+0.9016921
13:05:5125.0525.2025.20+0.9016920
13:05:4925.0525.2025.05+0.7586919
13:05:4325.0525.2025.20+0.9016911
13:05:4325.0525.2025.20+0.9016910
13:05:4225.0525.1525.15+0.8516909
13:05:4225.0525.2025.20+0.9016908
13:05:4225.0525.2025.20+0.9016907
13:05:4125.0525.2025.20+0.9016906
13:05:4125.0525.2025.20+0.9016905
13:05:4025.0525.2025.20+0.9016904
13:05:3425.0525.2025.05+0.7576903
13:05:2625.0525.2025.20+0.9016896
13:05:2425.1025.2025.10+0.8016895
13:05:1925.1025.2025.20+0.9016894
13:05:1925.1025.2025.10+0.8046893
13:05:1125.1525.2025.15+0.8546889
13:05:1125.1525.2025.15+0.8526885
13:03:4625.1025.2025.20+0.9036883
13:03:3425.1025.2025.20+0.9026880
13:03:3225.1025.2025.10+0.8026878
13:03:2625.1025.2025.20+0.9016876
13:03:2025.1025.2025.20+0.9016875
13:02:5225.1525.2025.15+0.8536874
13:01:5325.1025.2025.20+0.9016871
13:01:5325.1025.2025.20+0.9016870
13:01:3725.1525.2025.15+0.8516869
13:01:3725.1025.1525.15+0.8516868
13:01:3525.1025.1525.10+0.8026867
13:01:3225.1025.1525.15+0.8516865
13:01:3225.1025.1525.15+0.8516864
13:01:2925.1025.1525.15+0.8516863
13:01:2925.1025.1525.15+0.8516862
13:01:2625.1025.1525.15+0.8516861
13:01:2625.1025.1525.15+0.8516860
13:01:2225.1025.1525.15+0.8516859
13:01:2225.1025.1525.15+0.8516858
13:01:1925.1025.1525.15+0.8516857
13:01:1925.1025.1525.15+0.8516856
13:01:1525.1025.1525.15+0.8516855
13:01:1525.1025.1525.15+0.8516854
13:01:0925.1025.1525.15+0.8516853
13:00:0925.1025.2025.20+0.9016852
12:58:5825.1025.2025.20+0.9016851
12:58:4225.1525.2025.15+0.8526850
12:58:3325.1025.2025.20+0.9016848
12:58:0125.1025.1525.15+0.85106847
12:57:1825.1025.1525.15+0.8546837
12:56:1025.0025.2025.20+0.9016833
12:56:0525.0025.2025.20+0.9016832
12:56:0124.9525.2025.20+0.9016831
12:55:5824.9525.1525.15+0.8516830
12:55:5624.9525.1525.15+0.8536829
12:55:5324.9525.1525.15+0.8516826
12:55:1725.1025.2024.90+0.60206825
12:55:1725.1025.2024.95+0.65476805
12:55:1725.1025.2025.00+0.70846758
12:55:1725.1025.2025.05+0.75206674
12:55:1725.1025.2025.10+0.8096654
12:54:1525.1025.1525.20+0.9016645
12:54:1525.1025.1525.15+0.8526644
12:54:1325.1025.1525.10+0.8036642
12:54:0625.1025.1525.15+0.8516639
12:54:0625.1025.1525.15+0.8516638
12:54:0525.1025.1525.15+0.8516637
12:54:0525.1025.1525.15+0.8516636
12:54:0425.1025.1525.15+0.8516635
12:54:0425.1025.1525.15+0.8516634
12:54:0425.1025.1525.15+0.8516633
12:54:0325.1025.2025.20+0.9016632
12:54:0125.1025.2025.10+0.8066631
12:53:3725.1525.2025.15+0.8526625
12:53:2725.1525.2025.20+0.9016623
12:53:2125.1525.2025.20+0.9016622
12:53:1925.1525.2025.15+0.8516621
12:52:3825.1525.2025.20+0.9056620
12:49:5525.1525.2525.25+0.9546615
12:49:3225.1525.3025.30+1.0016611
12:48:5025.1525.3025.30+1.0016610
12:48:1925.1025.3025.30+1.0016609
12:48:1525.1025.3025.30+1.0016608
12:48:1125.1025.3025.30+1.0016607
12:48:0725.0525.2025.30+1.00216606
12:48:0725.0525.2025.25+0.95196585
12:48:0725.0525.2025.20+0.90146566
12:48:0725.0525.2025.20+0.9016552
12:48:0325.0525.2025.20+0.9016551
12:47:5925.0525.2025.20+0.9016550
12:47:5925.1525.2025.15+0.8516549
12:47:5025.1525.2025.20+0.9016548
12:47:4725.1525.2025.20+0.9016547
12:47:4325.1525.2025.20+0.9016546
12:47:3725.1525.2025.20+0.9016545
12:47:3425.1525.2025.20+0.9016544
12:47:3025.1525.2025.20+0.9016543
12:47:2725.1525.2025.15+0.8516542
12:47:2725.0525.1525.15+0.8546541
12:47:2625.0525.1525.15+0.8516537
12:47:2125.0525.1525.15+0.8516536
12:47:1625.0525.1525.15+0.8516535
12:47:1225.0525.1525.15+0.8516534
12:47:1125.0525.1525.05+0.7536533
12:47:0825.0525.1525.05+0.75166530
12:47:0625.0525.1525.05+0.7516514
12:47:0325.0525.1525.05+0.7526513
12:46:1125.0525.2025.05+0.7526511
12:45:3625.2025.2525.00+0.70426509
12:45:3625.2025.2525.05+0.75226467
12:45:3625.2025.2525.10+0.80166445
12:45:3625.2025.2525.15+0.85366429
12:45:3625.2025.2525.20+0.90346393
12:44:3525.2025.2525.25+0.9516359
12:44:1125.2025.2525.25+0.9516358
12:43:4625.2025.2525.25+0.9516357
12:43:0425.2025.2525.20+0.9016356
12:42:2625.2025.2525.20+0.9016355
12:41:5025.2025.2525.25+0.9516354
12:41:1325.2025.2525.25+0.9536353
12:40:4225.2025.2525.25+0.9516350
12:40:4125.2025.2525.25+0.9516349
12:40:0125.2025.2525.25+0.9586348
12:39:2125.2025.2525.25+0.9516340
12:38:5125.2025.2525.25+0.9526339
12:38:3325.1525.2025.20+0.9016337
12:38:1425.1525.2025.20+0.9046336
12:38:0325.2025.2525.20+0.9046332
12:37:5725.2025.2525.20+0.9016328
12:37:3125.1525.2525.25+0.9516327
12:37:2725.1525.2525.25+0.9516326
12:37:2425.1525.2525.25+0.9516325
12:37:1825.1525.2525.25+0.9516324
12:37:1525.1525.2525.25+0.9516323
12:37:1125.1525.2025.20+0.9016322
12:37:0625.1525.2025.20+0.9016321
12:37:0225.1525.2025.20+0.9016320
12:36:5725.1525.2525.15+0.8586319
12:36:5225.1525.2525.15+0.8516311
12:36:4625.1525.2025.20+0.9036310
12:36:2025.1525.2025.15+0.8516307
12:36:2025.1525.2025.20+0.9066306
12:36:1225.1525.2025.20+0.9036300
12:35:4325.2025.2525.20+0.9016297
12:35:4325.2025.2525.20+0.9096296
12:35:4325.2025.2525.20+0.9096287
12:35:4325.2025.2525.20+0.9056278
12:31:4325.2025.2525.25+0.9516273
12:31:3825.2025.2525.25+0.9556272
12:31:3725.2025.2525.25+0.9516267
12:31:3425.2025.2525.25+0.9516266
12:31:3325.2025.2525.25+0.9516265
12:31:2825.2025.2525.25+0.9516264
12:31:2425.2025.2525.25+0.9516263
12:31:1325.2025.2525.25+0.9516262
12:31:0625.2025.2525.25+0.9516261
12:31:0225.2025.2525.25+0.9516260
12:31:0225.2025.2525.25+0.9516259
12:30:5825.2025.2525.25+0.9516258
12:30:5425.2025.2525.25+0.9516257
12:30:5025.2025.2525.25+0.9516256
12:30:4625.2025.2525.25+0.9516255
12:30:4325.2025.2525.25+0.9546254
12:30:4225.2025.2525.25+0.9516250
12:30:3225.2025.2525.25+0.9516249
12:30:2725.1525.2525.25+0.9516248
12:30:2325.1525.2525.25+0.9516247
12:30:2325.1525.2025.20+0.9016246
12:30:1825.1525.2525.15+0.85186245
12:29:4625.2025.3025.20+0.90116227
12:29:4625.2025.3025.20+0.9046216
12:29:1025.2525.3025.25+0.9516212
12:28:4825.2025.3025.30+1.0086211
12:28:4625.2525.3025.25+0.9516203
12:28:0925.2025.2525.25+0.9576202
12:27:2325.2025.2525.25+0.9516195
12:25:4225.2025.2525.25+0.9526194
12:25:3225.2025.2525.25+0.9526192
12:23:4525.2025.2525.25+0.9516190
12:22:5625.2025.3025.30+1.0016189
12:22:5625.2025.3025.30+1.0016188
12:22:5525.2025.2525.25+0.9516187
12:22:5525.2025.2525.25+0.9516186
12:22:5425.2025.2525.25+0.9516185
12:22:5425.2025.2525.25+0.9516184
12:22:5225.2025.2525.20+0.9046183
12:22:4825.2025.2525.25+0.9516179
12:22:4625.2025.2525.25+0.9516178
12:22:4625.2025.2525.25+0.9516177
12:22:4525.2025.2525.25+0.9516176
12:22:4525.2025.2525.25+0.9516175
12:22:4425.2025.2525.25+0.9516174
12:22:4425.2025.2525.25+0.9516173
12:22:4225.2025.2525.20+0.9056172
12:22:2525.2025.2525.25+0.95116167
12:22:0725.2025.2525.25+0.9516156
12:22:0725.2025.2525.25+0.9516155
12:22:0725.2025.2525.25+0.9516154
12:22:0625.2025.2525.25+0.9516153
12:22:0425.2025.2525.20+0.9036152
12:21:5925.2025.2525.20+0.9036149
12:21:4225.2025.2525.20+0.9036146
12:21:3625.2025.2525.20+0.9016143
12:19:5725.2025.2525.20+0.9016142
12:19:4125.2025.2525.20+0.9016141
12:19:3925.2025.2525.20+0.9026140
12:19:2225.2025.2525.20+0.9016138
12:19:2225.2025.2525.20+0.9026137
12:19:1325.2025.2525.20+0.90356135
12:18:5925.2525.3025.25+0.9546100
12:18:5625.2525.3025.25+0.9556096
12:18:4625.2525.3025.30+1.0026091
12:18:3625.2525.3025.25+0.9526089
12:18:1425.2525.3025.25+0.9516087
12:17:3825.2525.3025.25+0.95156086
12:17:2925.3025.3525.30+1.00116071
12:17:1825.3025.3525.30+1.0036060
12:17:1825.3025.3525.30+1.0026057
12:16:1925.3025.3525.35+1.0516055
12:14:5525.3025.3525.35+1.0526054
12:13:0025.3025.3525.35+1.0526052
12:10:4625.3025.3525.35+1.0516050
12:09:4325.3025.3525.35+1.0526049
12:09:1025.2525.3525.35+1.0526047
12:08:2625.2525.3525.35+1.0526045
12:08:0225.2525.3525.35+1.0516043
12:07:4425.2525.3525.25+0.9516042
12:07:2525.2525.3525.35+1.0516041
12:07:0625.2525.3525.35+1.0516040
12:07:0225.2525.3025.30+1.0016039
12:06:5825.2525.3025.30+1.0016038
12:06:5725.2525.3025.30+1.0016037
12:06:5425.2525.3025.30+1.0016036
12:06:4725.2525.3025.30+1.0016035
12:06:4225.2525.3025.30+1.0016034
12:06:3925.2525.3025.30+1.0016033
12:06:3825.2525.3025.30+1.0056032
12:06:3525.2525.3025.30+1.0016027
12:06:3125.2525.3025.30+1.0016026
12:06:2625.2025.3025.30+1.0016025
12:06:2225.2025.3025.30+1.0016024
12:06:1825.2025.3025.30+1.0016023
12:06:1425.2025.3025.30+1.0016022
12:06:0925.2025.3025.30+1.0016021
12:06:0125.2025.3025.20+0.9016020
12:06:0125.2025.3025.20+0.9026019
12:05:5725.2025.3025.30+1.0016017
12:05:4825.2525.3025.25+0.95306016
12:05:4825.2525.3025.25+0.95155986
12:05:2825.2525.3025.25+0.9555971
12:05:1225.2525.3025.30+1.0015966
12:04:3025.3025.3525.30+1.0075965
12:04:2225.3025.3525.30+1.0025958
12:04:1325.3025.3525.30+1.0015956
12:04:0525.3025.3525.30+1.0015955
12:02:2925.3025.3525.30+1.0015954
12:02:0625.3025.3525.30+1.0015953
12:01:5425.3025.3525.30+1.0015952
12:01:5225.3025.3525.30+1.0015951
12:01:4725.3025.3525.30+1.0015950
12:00:5725.3025.3525.30+1.0015949
12:00:3625.3025.3525.30+1.0015948
12:00:3425.3025.3525.30+1.0015947
12:00:1925.2525.3025.30+1.0015946
12:00:0525.3025.3525.30+1.0035945
12:00:0525.3525.4025.35+1.05375942
12:00:0525.3525.4025.35+1.05245905
12:00:0525.3525.4025.35+1.0515881
11:59:5125.3525.4025.40+1.1015880
11:59:3025.3525.4025.40+1.1055879
11:57:2725.3525.4025.40+1.1015874
11:56:3225.3525.4025.40+1.1025873
11:56:0625.4025.4525.40+1.1095871
11:55:4525.4025.4525.40+1.1055862
11:55:2425.4025.4525.45+1.1515857
11:54:4425.4025.4525.45+1.1535856
11:54:3125.4025.4525.40+1.1045853
11:54:2725.4025.4525.45+1.1515849
11:54:2425.4025.4525.45+1.1515848
11:54:2025.4025.4525.45+1.1515847
11:54:1625.4025.4525.45+1.1515846
11:54:1225.4025.4525.45+1.1515845
11:54:0925.4025.4525.45+1.1515844
11:54:0725.4025.4525.45+1.1515843
11:54:0225.4025.4525.45+1.1515842
11:54:0025.4025.4525.45+1.1515841
11:53:5825.4025.4525.45+1.1515840
11:53:5025.4025.4525.45+1.1515839
11:53:4225.4025.4525.45+1.1515838
11:53:3825.4025.4525.45+1.1515837
11:53:3625.3525.4025.40+1.1035836
11:53:3425.3525.4025.40+1.10105833
11:53:3325.3525.4025.40+1.1015823
11:53:2925.3025.4025.40+1.1015822
11:53:2525.3025.4025.40+1.1015821
11:53:2025.3025.4025.40+1.1015820
11:53:1625.3025.4025.40+1.1015819
11:53:1625.3025.4025.30+1.00185818
11:53:0725.3025.4025.40+1.1015800
11:52:5225.3025.3525.35+1.0515799
11:52:5225.3525.4025.35+1.0595798
11:52:4525.3025.4025.40+1.1015789
11:52:4225.4025.4525.40+1.1025788
11:52:3325.4025.4525.40+1.1025786
11:52:1325.4025.4525.40+1.1015784
11:51:3925.4025.4525.40+1.1055783
11:51:3925.4025.4525.40+1.1045778
11:51:0425.4525.5025.45+1.1545774
11:51:0425.4025.4525.45+1.1565770
11:50:3025.4025.4525.45+1.1515764
11:50:2325.4025.4525.45+1.1525763
11:50:1525.3525.4525.45+1.1515761
11:50:1325.3525.4525.45+1.1515760
11:50:1325.4025.4525.40+1.1085759
11:50:1025.4025.5025.50+1.20155751
11:50:1025.4025.4525.45+1.1515736
11:50:0625.4025.4525.45+1.1515735
11:50:0125.4025.4525.45+1.1525734
11:49:4525.3025.4525.45+1.1515732
11:49:4525.3525.5025.30+1.0065731
11:49:4525.3525.5025.35+1.05245725
11:49:4125.3525.5025.50+1.2045701
11:49:3725.3525.5025.50+1.20105697
11:49:3725.3525.5025.50+1.2015687
11:49:3725.3525.5025.50+1.2035686
11:49:3425.3525.4525.45+1.1535683
11:49:3325.3525.4525.45+1.15205680
11:49:2925.3525.4025.45+1.15265660
11:49:2925.3525.4025.40+1.1045634
11:49:2425.3525.4025.40+1.1085630
11:49:2325.3525.4025.40+1.10105622
11:49:2325.3025.4025.40+1.10205612
11:49:2325.3025.3525.35+1.0515592
11:49:2025.3025.3525.35+1.0555591
11:49:1725.3025.3525.35+1.0595586
11:49:1525.3025.3525.35+1.0515577
11:49:1525.3025.3525.35+1.0515576
11:49:1525.3025.3525.35+1.0515575
11:49:1425.3025.3525.35+1.05105574
11:49:1325.3025.3525.35+1.05115564
11:49:1325.3025.3525.35+1.0555553
11:48:1425.2525.3025.30+1.0015548
11:48:0625.3025.3525.30+1.0015547
11:48:0525.2525.3025.30+1.0015546
11:47:4325.2525.3025.30+1.0015545
11:47:2625.2525.3025.30+1.00105544
11:47:2425.2525.3025.30+1.0015534
11:47:2425.2525.3025.30+1.00105533
11:46:5325.2525.3525.35+1.05105523
11:46:4125.2525.3525.35+1.0515513
11:46:3625.2525.3525.35+1.0515512
11:46:3225.2525.3525.35+1.0515511
11:46:2325.2525.3525.35+1.0515510
11:46:1825.2525.3525.35+1.0515509
11:46:1325.2525.3525.35+1.0515508
11:46:0925.2525.3525.35+1.0515507
11:46:0425.3025.3525.30+1.0055506
11:46:0425.3025.3525.35+1.0515501
11:45:5925.3025.3525.35+1.0515500
11:45:5525.3025.3525.35+1.0515499
11:45:5325.2525.3025.30+1.0055498
11:45:4625.2525.3025.30+1.0015493
11:45:4225.2525.3025.30+1.0015492
11:45:3825.2525.3025.30+1.0015491
11:45:3625.2525.3025.30+1.0055490
11:45:3425.2525.3025.30+1.0015485
11:45:3025.2525.3025.30+1.0015484
11:45:2325.2525.3025.30+1.0015483
11:45:1925.2525.3025.30+1.0015482
11:45:1425.2525.3025.30+1.0015481
11:45:0925.2525.3025.30+1.0015480
11:45:0525.2525.3025.30+1.0015479
11:45:0025.2525.3025.25+0.95275478
11:44:1925.2525.3525.25+0.9525451
11:43:5625.2525.3525.25+0.9515449
11:43:4525.2525.3525.25+0.9515448
11:43:1825.2525.3525.35+1.0515447
11:43:1525.2525.3525.35+1.0515446
11:43:0825.2525.3525.35+1.0515445
11:42:4525.2525.3525.25+0.9515444
11:42:1825.3025.3525.30+1.0055443
11:42:1825.3025.3525.30+1.0025438
11:41:2225.2525.3025.30+1.00165436
11:39:0725.2525.3025.30+1.0025420
11:38:5325.2525.3025.30+1.0015418
11:37:4725.2525.3025.30+1.0015417
11:36:3425.2525.3025.30+1.0025416
11:36:3225.2525.3025.30+1.0025414
11:36:1425.2525.3025.30+1.00205412
11:36:1425.2525.3025.25+0.9515392
11:35:4225.2525.3025.25+0.9555391
11:35:3125.2025.2525.25+0.95105386
11:35:2525.2025.2525.20+0.90295376
11:35:2125.2025.2525.25+0.9555347
11:33:3325.2525.3025.25+0.9525342
11:32:5425.2525.3025.30+1.0055340
11:32:2625.2025.3025.30+1.00305335
11:30:5725.2025.3025.30+1.0015305
11:30:5525.2525.3025.25+0.9515304
11:30:5025.2025.3025.20+0.9015303
11:30:4525.2025.2525.30+1.0095302
11:30:4525.2025.2525.25+0.9565293
11:30:4525.2025.2525.25+0.9515287
11:30:4025.2025.2525.20+0.90305286
11:30:1925.2525.3025.25+0.9595256
11:30:1925.2525.3025.25+0.95105247
11:30:1525.2525.3025.25+0.9515237
11:30:0925.2525.3025.25+0.95625236
11:29:5925.2525.3025.30+1.00185174
11:29:3825.2525.3025.25+0.9515156
11:27:4325.2525.3025.30+1.00125155
11:27:3125.2525.3025.30+1.00105143
11:27:2825.2525.3025.30+1.0015133
11:27:2825.2525.3025.30+1.00185132
11:27:2225.2525.3025.30+1.0015114
11:27:2025.2525.3025.30+1.0015113
11:26:3725.2525.3025.30+1.0035112
11:26:3625.2525.3025.30+1.0015109
11:26:2125.2525.3025.30+1.00105108
11:25:4025.2525.3025.30+1.0015098
11:24:4025.2525.3025.25+0.95105097
11:23:3825.3025.3525.30+1.0015087
11:23:3425.3025.3525.30+1.0045086
11:23:2225.3025.3525.30+1.00115082
11:23:1125.2525.3025.30+1.00105071
11:23:1025.2525.3025.30+1.0015061
11:23:1025.2525.3025.30+1.0025060
11:23:1025.2525.3025.30+1.00205058
11:22:5825.2525.3025.30+1.0025038
11:21:4125.2525.3025.30+1.0015036
11:21:3325.2525.3025.30+1.0025035
11:19:5725.2025.2525.25+0.9585033
11:19:4925.2025.2525.25+0.9525025
11:19:3325.2025.2525.25+0.95125023
11:19:2825.2025.2525.25+0.95105011
11:19:2125.2525.3025.25+0.9525001
11:19:1625.2525.3025.25+0.9514999
11:19:0825.2525.3025.25+0.9544998
11:18:2525.2025.2525.25+0.9514994
11:18:2425.2025.2525.25+0.9514993
11:18:2425.2025.2525.25+0.95104992
11:18:2425.2525.3025.25+0.9514982
11:17:1125.2025.2525.25+0.9524981
11:15:3825.2525.3025.25+0.9544979
11:15:2225.2025.2525.25+0.9554975
11:15:2225.2025.2525.25+0.9514970
11:15:1025.2025.2525.25+0.9514969
11:15:0925.2525.3025.25+0.9514968
11:15:0525.2025.2525.25+0.9534967
11:15:0525.2525.3025.25+0.9564964
11:14:3625.2525.3025.25+0.9514958
11:13:4325.2525.3025.25+0.9544957
11:13:3525.2525.3025.25+0.9514953
11:12:4625.2525.3525.25+0.9524952
11:12:1225.2525.3525.25+0.95124950
11:11:5825.2525.3025.30+1.0014938
11:11:1425.2525.3025.30+1.0024937
11:10:5925.3025.3525.35+1.0544935
11:10:5225.2525.3025.30+1.0014931
11:10:5225.3025.3525.30+1.0014930
11:10:3425.2525.3025.30+1.0014929
11:10:1825.2025.3025.30+1.0054928
11:10:1025.2025.3025.20+0.9024923
11:10:0725.2025.3025.30+1.00104921
11:09:5425.2525.3025.25+0.9544911
11:09:5425.3025.3525.30+1.0014907
11:09:5425.3025.3525.30+1.0054906
11:09:5325.3025.3525.30+1.0034901
11:09:4925.3025.3525.30+1.0014898
11:09:4325.3025.3525.30+1.0054897
11:09:3425.3025.3525.30+1.0024892
11:08:5325.3025.3525.30+1.0044890
11:08:4325.3025.3525.30+1.0024886
11:07:5925.3025.3525.35+1.0514884
11:07:5525.3025.3525.35+1.0514883
11:07:4225.3025.3525.35+1.0514882
11:07:3625.3025.3525.35+1.0524881
11:07:3425.3025.3525.35+1.0514879
11:07:2925.3025.3525.35+1.0524878
11:07:1625.3025.3525.35+1.0514876
11:07:0025.3025.3525.35+1.0514875
11:06:4225.3525.4025.35+1.0544874
11:06:3725.3025.3525.35+1.05164870
11:06:3125.3025.3525.35+1.05204854
11:06:1325.3025.3525.35+1.0514834
11:06:0225.3025.3525.35+1.0534833
11:05:3725.3025.3525.35+1.0554830
11:05:1225.3025.3525.30+1.00254825
11:04:5425.3025.3525.35+1.0524800
11:04:5425.2525.3025.30+1.00674798
11:04:5425.2525.3025.30+1.0044731
11:04:5425.2525.3025.30+1.0054727
11:04:3025.2525.3025.30+1.0024722
11:03:5725.2525.3025.30+1.0014720
11:03:1425.2525.3025.30+1.0014719
11:02:3225.2525.3025.25+0.9524718
11:01:4225.2025.2525.25+0.9534716
11:01:3125.1525.2025.20+0.9014713
11:01:2925.2025.2525.20+0.9014712
11:01:0025.2525.3025.15+0.85414711
11:01:0025.2525.3025.20+0.90174670
11:01:0025.2525.3025.25+0.95124653
11:00:5125.2525.3025.30+1.0024641
10:59:1625.2525.3025.25+0.9524639
10:58:5825.2525.3025.30+1.0014637
10:58:3325.2525.3025.25+0.9514636
10:58:1925.2525.3025.30+1.0014635
10:58:1725.2025.2525.25+0.95144634
10:58:1725.2025.2525.25+0.95154620
10:58:1725.2025.2525.25+0.95244605
10:58:1625.2025.2525.25+0.95154581
10:57:3725.2025.2525.25+0.95154566
10:57:1425.2025.2525.20+0.9024551
10:56:4425.1525.2525.25+0.9514549
10:56:3825.2025.2525.20+0.9024548
10:55:4825.1525.2525.15+0.8514546
10:55:4825.1525.2525.15+0.8524545
10:55:4825.2025.2525.20+0.9014543
10:54:1425.1525.2025.20+0.9014542
10:53:5025.2025.2525.20+0.9034541
10:53:4925.1525.2025.20+0.90174538
10:53:2425.1525.2025.20+0.9014521
10:52:5225.1525.2025.20+0.9034520
10:50:4725.1525.2025.20+0.9014517
10:49:0025.2025.2525.20+0.9054516
10:49:0025.2025.2525.20+0.9034511
10:47:3225.2025.2525.25+0.9524508
10:47:3125.2025.2525.25+0.9554506
10:47:1325.2025.2525.20+0.9044501
10:47:1325.2025.2525.25+0.9514497
10:47:1325.2025.2525.25+0.9554496
10:47:0625.2025.2525.25+0.9514491
10:47:0225.2025.2525.25+0.9514490
10:46:4725.2025.2525.25+0.9514489
10:46:4525.2025.2525.25+0.9554488
10:46:4325.2025.2525.25+0.9514483
10:46:4125.2025.2525.25+0.95104482
10:46:3025.2025.2525.25+0.9554472
10:45:4925.2025.2525.25+0.9514467
10:45:3825.1525.2025.20+0.90374466
10:44:4225.1525.2025.20+0.9014429
10:43:5925.1025.2025.20+0.90204428
10:43:5925.1525.2025.20+0.90254408
10:43:5125.1525.2025.15+0.8544383
10:43:3225.1525.2025.20+0.9014379
10:43:2225.1525.2025.20+0.9014378
10:42:3525.1025.1525.15+0.85114377
10:42:3425.1025.1525.10+0.8014366
10:42:0925.1025.1525.15+0.8534365
10:42:0325.1025.1525.15+0.85104362
10:41:5725.1025.1525.15+0.8514352
10:41:3025.1025.1525.10+0.80164351
10:41:3025.1525.2025.15+0.8554335
10:41:2625.1525.2025.15+0.8544330
10:41:2625.1525.2025.15+0.8574326
10:41:0825.1025.1525.15+0.8544319
10:40:5225.1025.1525.15+0.8514315
10:40:3825.1025.1525.15+0.8554314
10:40:3425.1025.1525.15+0.8554309
10:40:1425.1025.1525.15+0.8554304
10:39:5325.1025.1525.10+0.8014299
10:39:4725.1025.1525.15+0.8514298
10:39:1825.1025.1525.15+0.8514297
10:39:0725.1025.1525.10+0.8024296
10:38:5725.1025.1525.15+0.8514294
10:38:0625.0525.1025.10+0.8054293
10:38:0025.0525.1025.10+0.8014288
10:37:3625.0525.1025.10+0.8054287
10:37:3025.0525.1025.05+0.7524282
10:37:1025.0525.1025.05+0.7514280
10:36:4825.0525.1025.10+0.8014279
10:36:1125.0525.1025.05+0.7554278
10:36:1125.0525.1025.10+0.8024273
10:33:1425.0525.1025.10+0.8074271
10:32:4825.0525.1025.10+0.8024264
10:32:4025.0525.1025.10+0.80104262
10:32:3125.0525.1025.10+0.8054252
10:31:3125.0525.1025.10+0.8014247
10:31:1025.1025.1525.10+0.8044246
10:30:4725.1525.2025.15+0.8514242
10:28:5825.1525.2025.15+0.8514241
10:28:4225.0525.1525.15+0.8514240
10:28:3425.0525.1525.15+0.8514239
10:28:2425.1025.1525.10+0.8014238
10:28:2425.1025.1525.15+0.8524237
10:28:1225.0525.1025.10+0.80174235
10:28:1025.0525.1025.10+0.8014218
10:28:0525.0525.1025.10+0.80104217
10:27:1625.0025.0525.05+0.7594207
10:26:1325.0525.1025.05+0.7514198
10:26:1125.0025.0525.05+0.75104197
10:26:0625.0025.0525.05+0.75134187
10:25:5925.0025.0525.05+0.75104174
10:25:5125.0025.0525.05+0.7514164
10:25:3125.0025.0525.05+0.7514163
10:25:1525.0025.0525.05+0.7514162
10:25:0225.0025.0525.00+0.7014161
10:24:2925.0025.0525.05+0.7514160
10:23:4125.0025.0525.05+0.7514159
10:23:2825.0025.0525.05+0.7514158
10:23:2425.0025.0525.05+0.7514157
10:23:1625.0025.0525.05+0.7514156
10:23:1125.0025.0525.05+0.7514155
10:23:0725.0025.0525.05+0.7514154
10:23:0425.0025.0525.05+0.7524153
10:22:5825.0025.0525.05+0.7514151
10:22:5425.0025.0525.05+0.7524150
10:22:5025.0025.0525.05+0.7514148
10:22:4425.0025.0525.05+0.75134147
10:22:4124.9525.0525.05+0.7514134
10:22:3624.9525.0525.05+0.7514133
10:22:3024.9525.0525.05+0.7514132
10:22:2624.9525.0525.05+0.7514131
10:22:2124.9525.0525.05+0.7514130
10:22:1724.9525.0525.05+0.7514129
10:22:1224.9525.0524.95+0.6524128
10:22:1224.9525.0525.05+0.7514126
10:22:0924.9525.0525.05+0.7514125
10:22:0724.9525.0525.05+0.7514124
10:21:5825.0025.0525.00+0.7014123
10:21:5624.9525.0524.95+0.65154122
10:21:3725.0525.1025.05+0.7524107
10:21:2324.9525.0525.05+0.7514105
10:21:2225.0025.0525.00+0.7034104
10:21:2225.0025.0525.00+0.70324101
10:20:3525.0525.1025.05+0.7534069
10:20:3525.0525.1025.05+0.75204066
10:20:0225.0525.1025.05+0.7514046
10:19:5525.0525.1025.05+0.7514045
10:19:3825.0525.1025.05+0.7514044
10:19:1825.0525.1025.10+0.8024043
10:19:1625.0525.1025.10+0.8014041
10:17:1425.0525.1025.10+0.8014040
10:17:0325.1025.1525.10+0.80244039
10:16:5425.1025.1525.10+0.80304015
10:16:4125.1025.1525.10+0.8013985
10:15:4025.0525.1025.10+0.8013984
10:15:3625.0525.1525.15+0.8513983
10:15:0025.0525.1525.15+0.85103982
10:14:5525.0525.1525.15+0.85103972
10:14:4125.1025.1525.15+0.8553962
10:14:2825.0525.1525.15+0.8513957
10:14:2825.1025.1525.10+0.8013956
10:14:1225.1025.1525.10+0.8043955
10:13:5225.1525.2025.15+0.8563951
10:13:4925.1525.2025.15+0.8553945
10:13:0825.1025.1525.15+0.8523940
10:12:2925.1025.1525.10+0.8013938
10:12:2225.0525.1025.10+0.8033937
10:12:0425.1025.1525.10+0.8023934
10:11:2525.1025.1525.10+0.8013932
10:11:2225.0525.1025.10+0.8023931
10:11:2125.0525.1025.10+0.8023929
10:11:1625.0525.1025.10+0.8013927
10:10:5625.0525.1025.15+0.8593926
10:10:5625.0525.1025.10+0.8013917
10:10:4125.0525.1025.15+0.8513916
10:10:4125.0525.1025.10+0.8093915
10:10:3925.0525.1025.05+0.7533906
10:10:3125.0525.1025.05+0.7553903
10:10:2925.0025.0525.05+0.7513898
10:10:1925.0025.0525.00+0.7023897
10:10:1224.9525.0525.05+0.75103895
10:10:1225.0025.0525.00+0.7013885
10:10:0024.9525.0025.00+0.7083884
10:09:5624.9525.0025.00+0.70103876
10:09:1224.9525.0025.00+0.7023866
10:08:5324.9525.0025.00+0.7013864
10:08:4524.9525.0025.00+0.7023863
10:08:0024.9525.0025.00+0.7013861
10:07:2724.9525.0025.00+0.7023860
10:07:1524.9525.0025.00+0.7013858
10:06:3824.9525.0024.95+0.6573857
10:06:2725.0025.0525.00+0.7093850
10:06:2525.0025.0525.00+0.7013841
10:06:1725.0025.0525.00+0.7013840
10:05:5825.0025.0525.00+0.7023839
10:05:5825.0025.0525.00+0.7033837
10:05:3825.0025.0525.00+0.7013834
10:04:3825.0025.0525.05+0.7513833
10:04:2625.0025.0525.00+0.7013832
10:04:2324.9525.0025.00+0.70103831
10:04:1824.9525.0025.00+0.7013821
10:04:1424.9525.0025.00+0.7013820
10:04:1124.9525.0024.95+0.6533819
10:04:0625.0025.0525.00+0.7023816
10:03:4925.0025.0525.00+0.7063814
10:03:4925.0025.0525.00+0.70143808
10:03:4925.0025.0525.05+0.7513794
10:03:4025.0025.1025.10+0.8013793
10:03:3725.0025.1025.10+0.8013792
10:03:3425.0025.1025.10+0.8013791
10:03:3125.0025.1025.10+0.8013790
10:03:2625.0025.1525.00+0.70233789
10:03:2025.0025.1025.00+0.70103766
10:03:1925.0025.0525.05+0.7513756
10:03:1325.0025.0525.00+0.7023755
10:02:2825.0025.0525.00+0.7013753
10:02:2125.0025.0525.00+0.7013752
10:01:3024.9525.0025.00+0.7013751
10:01:2824.9525.0025.00+0.7023750
10:01:1524.9525.0025.00+0.7023748
10:00:2424.9525.0525.05+0.7513746
10:00:2325.0025.1025.00+0.7013745
10:00:2325.0525.2025.05+0.7523744
10:00:2025.1025.2025.10+0.80103742
10:00:0025.1025.2525.25+0.9513732
09:59:5625.0525.2025.20+0.9013731
09:59:5525.0525.2025.20+0.9013730
09:59:5525.0525.2025.20+0.9013729
09:59:5425.0525.2025.20+0.9013728
09:59:5425.0525.2025.20+0.9013727
09:59:5325.0025.2025.20+0.9013726
09:59:5325.0025.2025.20+0.9013725
09:59:5225.0025.2025.20+0.9013724
09:59:5225.0025.2025.20+0.9013723
09:59:5125.0025.1525.15+0.8513722
09:59:5125.0025.1525.15+0.8513721
09:59:5025.0025.1525.15+0.8513720
09:59:5025.0025.1525.15+0.8513719
09:59:4825.0025.1525.00+0.7083718
09:59:3625.0025.1525.15+0.8513710
09:59:3625.0025.1525.15+0.8513709
09:59:3525.0025.1525.15+0.8513708
09:59:3525.0025.1525.15+0.8513707
09:59:3425.0025.1525.15+0.8513706
09:59:3425.0025.1525.15+0.8513705
09:59:3425.0025.1525.15+0.8513704
09:59:3325.0025.1525.15+0.8513703
09:59:3325.0025.1525.15+0.8513702
09:59:3225.0025.1525.15+0.8513701
09:59:3225.0025.1525.00+0.7023700
09:59:3225.0025.1525.15+0.8513698
09:59:3125.0025.0525.05+0.7563697
09:59:3125.0025.0525.05+0.7513691
09:59:3125.0025.0525.05+0.7513690
09:59:3025.0025.0525.05+0.7513689
09:59:3024.9525.0025.00+0.7013688
09:59:3025.0025.0525.05+0.7513687
09:59:2924.9525.0025.00+0.7013686
09:59:2924.9525.0525.05+0.7513685
09:59:2924.9525.0525.05+0.7513684
09:59:2925.0025.0525.00+0.70103683
09:59:2825.0025.0525.05+0.7513673
09:59:2625.0025.0525.00+0.70103672
09:59:2225.0025.0525.05+0.7513662
09:59:2225.0025.0525.05+0.7513661
09:59:2125.0025.0525.05+0.7513660
09:59:2125.0025.0525.05+0.7513659
09:59:2025.0025.0525.05+0.7513658
09:59:2025.0025.0525.00+0.7013657
09:59:2025.0025.0525.05+0.7513656
09:59:1925.0025.0525.05+0.7513655
09:59:1925.0025.0525.05+0.7513654
09:59:1825.0025.0525.05+0.7513653
09:59:1825.0025.0525.05+0.7513652
09:59:1725.0025.0525.05+0.7513651
09:59:1725.0025.0525.05+0.7513650
09:59:1525.0025.0525.00+0.70103649
09:59:0825.0025.0525.05+0.7513639
09:59:0525.0025.0525.00+0.7023638
09:59:0525.0525.1025.05+0.7553636
09:58:5025.0525.1025.05+0.7553631
09:58:5025.0525.1025.05+0.7513626
09:58:5025.0525.1025.05+0.7513625
09:58:4925.1025.1525.10+0.8063624
09:58:4925.1025.1525.10+0.80113618
09:58:4925.1025.1525.10+0.8053607
09:58:4125.1525.2025.15+0.85113602
09:58:4125.1525.2025.15+0.8533591
09:58:2625.1525.2025.25+0.9523588
09:58:2625.1525.2025.20+0.9083586
09:58:2425.2025.2525.20+0.90523578
09:58:0825.2025.2525.25+0.9523526
09:57:5725.2025.2525.25+0.95103524
09:57:3525.2525.3025.25+0.9583514
09:57:3525.2525.3025.25+0.9553506
09:57:2025.2525.3025.25+0.9523501
09:56:2825.2525.3025.25+0.9523499
09:56:0725.2525.3025.30+1.0043497
09:55:3925.2525.3025.25+0.9523493
09:55:1025.2525.3025.25+0.9523491
09:54:4925.2025.2525.25+0.95103489
09:54:3425.2025.2525.25+0.9513479
09:54:1725.2025.2525.25+0.9513478
09:54:0525.2525.3025.25+0.9513477
09:53:5225.2525.3025.30+1.0013476
09:53:5225.2525.3025.30+1.0013475
09:53:5125.3025.3525.30+1.00163474
09:53:5125.3025.3525.30+1.0013458
09:53:5125.3025.3525.30+1.0023457
09:53:4725.3025.3525.35+1.0523455
09:53:4525.3025.3525.35+1.0513453
09:53:4425.3025.3525.30+1.0013452
09:53:4125.3025.3525.35+1.0513451
09:53:2325.2525.3025.30+1.00153450
09:53:2225.2525.3025.30+1.00103435
09:53:0825.2525.3025.30+1.0013425
09:53:0325.2525.3025.30+1.0023424
09:52:5425.2025.2525.25+0.95103422
09:52:3825.1525.2525.25+0.9513412
09:52:3025.1525.2025.20+0.9013411
09:52:2825.1525.2025.20+0.9013410
09:52:1025.2025.2525.15+0.8513409
09:52:1025.2025.2525.20+0.9013408
09:52:0725.1525.2025.20+0.9013407
09:52:0525.1525.2025.20+0.9013406
09:52:0225.1525.2025.20+0.9013405
09:51:5825.1525.2025.20+0.9023404
09:51:5225.1525.2025.20+0.9013402
09:51:4725.1525.2025.20+0.90153401
09:51:4525.2025.2525.20+0.9013386
09:51:4325.2025.2525.20+0.9013385
09:50:4825.1525.2525.25+0.9513384
09:50:4725.1525.2025.20+0.9013383
09:50:4125.1525.2025.20+0.9063382
09:50:3025.0525.2025.20+0.90103376
09:50:2125.0525.2025.20+0.90103366
09:50:1925.1025.2025.10+0.8013356
09:50:1225.1025.1525.10+0.8013355
09:50:0725.0525.1525.15+0.8513354
09:49:5525.0525.1025.10+0.8023353
09:49:5025.1025.2025.10+0.80183351
09:49:4825.1025.1525.15+0.8543333
09:49:4525.1025.1525.10+0.8023329
09:49:3725.1025.1525.15+0.8523327
09:49:3025.1025.1525.15+0.8523325
09:49:2525.1025.2025.10+0.8013323
09:49:1825.1025.2025.10+0.8013322
09:49:1725.1525.2025.15+0.8513321
09:49:1425.1025.2025.20+0.9013320
09:49:1325.1525.2025.15+0.8513319
09:49:1225.1025.1525.15+0.8523318
09:49:1125.1025.1525.15+0.8513316
09:49:0825.1025.1525.15+0.8513315
09:49:0625.1025.1525.15+0.8513314
09:49:0425.1025.1525.15+0.8523313
09:49:0425.1025.1525.15+0.8513311
09:48:5525.1525.2025.15+0.85163310
09:48:5525.2025.2525.20+0.9053294
09:48:4425.2025.2525.25+0.9513289
09:48:2725.1525.2025.20+0.9053288
09:48:1325.2025.2525.20+0.9023283
09:48:0425.2525.3025.25+0.9573281
09:48:0325.1525.2525.25+0.9513274
09:47:5625.1525.2525.25+0.9513273
09:47:5525.2025.2525.20+0.9013272
09:47:5025.2025.2525.20+0.9093271
09:47:4825.2525.3025.25+0.9553262
09:47:4425.2025.3025.30+1.0013257
09:47:3925.2525.3025.20+0.9023256
09:47:3925.2525.3025.25+0.9583254
09:47:3225.2525.3025.25+0.9523246
09:47:2225.2525.3025.30+1.00203244
09:47:2125.2525.3025.25+0.9513224
09:46:4125.2525.3025.30+1.0013223
09:46:4125.2525.3025.25+0.9513222
09:46:2325.2525.3025.25+0.9523221
09:46:1925.2525.3025.25+0.9513219
09:46:1625.2525.3025.25+0.9513218
09:46:0925.2525.3025.25+0.9533217
09:46:0725.2525.3025.25+0.9513214
09:45:5025.2525.3025.25+0.95103213
09:45:3925.2525.3025.25+0.9513203
09:45:3925.2525.3025.25+0.9513202
09:45:3925.2025.2525.25+0.9523201
09:45:3225.2525.3025.25+0.9573199
09:45:3225.2525.3025.25+0.9513192
09:45:2325.2525.3025.25+0.9513191
09:45:2025.2525.3025.25+0.9523190
09:45:1725.2025.2525.25+0.9543188
09:45:1725.2025.2525.25+0.95103184
09:45:0825.2525.3025.25+0.9543174
09:44:5625.3025.4025.30+1.00123170
09:44:5425.3525.4525.35+1.0513158
09:44:4625.3525.4525.35+1.0513157
09:44:4225.3525.4525.35+1.0513156
09:44:3125.3025.4525.45+1.1513155
09:44:2425.2525.4525.45+1.1523154
09:44:2325.2525.4525.45+1.1513152
09:44:2025.3025.4525.50+1.2023151
09:44:2025.3025.4525.45+1.1583149
09:44:1825.2525.3025.30+1.0063141
09:44:1825.3025.4525.30+1.00143135
09:44:1425.3025.4025.45+1.1523121
09:44:1425.3025.4025.40+1.1083119
09:44:1125.2025.3025.40+1.1013111
09:44:1125.2025.3025.35+1.0563110
09:44:1125.2025.3025.30+1.0033104
09:44:0725.1525.3025.30+1.0023101
09:44:0225.1525.2525.30+1.0033099
09:44:0225.1525.2525.25+0.9593096
09:43:5725.1525.2025.15+0.8513087
09:43:5525.2025.2525.20+0.9013086
09:43:5525.1525.2025.20+0.9053085
09:43:4425.2025.2525.20+0.9093080
09:43:3925.2025.2525.25+0.9513071
09:43:3525.2025.2525.20+0.9013070
09:43:3425.2025.2525.25+0.95103069
09:43:2725.2025.2525.25+0.9543059
09:43:1925.2025.2525.25+0.9513055
09:43:1225.2025.2525.25+0.9573054
09:43:0225.2525.3025.25+0.95263047
09:43:0225.3025.3525.30+1.0063021
09:43:0125.3025.4025.30+1.0013015
09:43:0125.3025.3525.35+1.0513014
09:42:4825.2525.3025.30+1.0013013
09:42:4425.2525.3025.30+1.0013012
09:42:3725.2525.3025.30+1.0013011
09:42:3525.3025.3525.30+1.0053010
09:42:3525.3025.3525.30+1.0013005
09:42:3425.2525.3025.30+1.0043004
09:42:3025.2525.3025.30+1.0023000
09:42:3025.2525.3025.30+1.0012998
09:42:2625.2525.3025.30+1.0032997
09:42:1125.2525.3025.30+1.0042994
09:42:0825.2525.3025.30+1.0022990
09:41:5525.3025.3525.30+1.0052988
09:41:5425.2525.3525.25+0.95102983
09:41:5125.2525.3025.30+1.0012973
09:41:4725.2525.3525.35+1.0512972
09:41:4425.3025.4025.30+1.0092971
09:41:4425.3025.4025.30+1.0012962
09:41:4025.2525.3525.40+1.1062961
09:41:4025.2525.3525.35+1.0542955
09:41:3925.3025.3525.30+1.0012951
09:41:3625.3025.4025.40+1.1062950
09:41:3525.3025.4025.30+1.0012944
09:41:3425.2525.4025.25+0.9512943
09:41:3225.2525.4025.40+1.1012942
09:41:3125.2525.4025.40+1.1032941
09:41:3025.2525.4025.40+1.1012938
09:41:2725.3525.4025.35+1.0532937
09:41:2625.4025.5025.40+1.1022934
09:41:2325.4025.5025.40+1.1022932
09:41:2325.3525.5025.50+1.2022930
09:41:2325.4025.5525.40+1.1032928
09:41:2325.4525.5525.45+1.1552925
09:41:1725.4525.6025.45+1.1562920
09:41:1725.4525.6025.45+1.1512914
09:41:1725.4525.6025.60+1.3012913
09:41:1725.3525.4525.75+1.4522912
09:41:1725.3525.4525.70+1.40262910
09:41:1725.3525.4525.60+1.3082884
09:41:1725.3525.4525.55+1.2582876
09:41:1725.3525.4525.45+1.1562868
09:41:1425.4025.4525.40+1.1072862
09:41:1425.3525.5525.55+1.2512855
09:41:1425.3525.5525.35+1.0522854
09:41:1325.3025.5025.50+1.20502852
09:41:0925.2525.4525.50+1.2042802
09:41:0925.2525.4525.45+1.15112798
09:41:0825.1525.3525.50+1.2032787
09:41:0825.1525.3525.45+1.1552784
09:41:0825.1525.3525.40+1.10112779
09:41:0825.1525.3525.35+1.05312768
09:41:0725.1525.2525.25+0.9512737
09:41:0525.2025.3025.30+1.00152736
09:41:0425.1525.2025.20+0.9012721
09:41:0225.1525.3525.15+0.8512720
09:41:0025.2525.4525.20+0.9022719
09:41:0025.2525.4525.25+0.9582717
09:40:5825.2025.3525.45+1.1512709
09:40:5825.2025.3525.40+1.10132708
09:40:5825.2025.3525.35+1.05362695
09:40:5525.2025.4025.20+0.9052659
09:40:5325.2025.4025.20+0.9012654
09:40:5325.2025.4025.20+0.9012653
09:40:5325.1525.2525.45+1.1532652
09:40:5325.1525.2525.40+1.1062649
09:40:5325.1525.2525.35+1.0592643
09:40:5325.1525.2525.30+1.0052634
09:40:5325.1525.2525.25+0.95272629
09:40:5125.1525.2525.15+0.8532602
09:40:4925.1525.2025.20+0.9012599
09:40:4125.2025.3525.20+0.9042598
09:40:4125.1525.2025.20+0.9022594
09:40:4025.1025.1525.35+1.0582592
09:40:4025.1025.1525.30+1.00412584
09:40:4025.1025.1525.25+0.9572543
09:40:4025.1025.1525.15+0.8542536
09:40:3825.1025.1525.15+0.8512532
09:40:3825.1525.3025.15+0.85152531
09:40:3625.1525.2025.25+0.9542516
09:40:3625.1525.2025.20+0.90262512
09:40:3525.1525.2025.15+0.8512486
09:40:3425.1525.2025.15+0.8512485
09:40:3325.1025.1525.15+0.8552484
09:40:3125.1025.1525.15+0.8512479
09:40:2925.1025.1525.15+0.85102478
09:40:2825.1025.1525.15+0.8532468
09:40:2825.0525.1025.15+0.85112465
09:40:2825.0525.1025.10+0.80192454
09:40:2625.0525.1025.10+0.8012435
09:40:2325.0525.1025.10+0.8012434
09:40:2225.0525.1025.10+0.8012433
09:40:2225.0525.1025.10+0.8052432
09:40:1825.0525.1025.10+0.8012427
09:40:1425.0525.1025.10+0.80102426
09:40:1025.0525.1025.10+0.80572416
09:40:1025.0025.0525.05+0.7562359
09:40:1024.9525.0025.05+0.75102353
09:40:1024.9525.0025.00+0.701602343
09:39:5924.9024.9525.00+0.7022183
09:39:5924.9024.9524.95+0.6522181
09:39:5524.9025.0024.90+0.6042179
09:39:5324.9025.0024.90+0.6052175
09:39:4324.9025.0025.00+0.7012170
09:39:4124.9025.0025.00+0.7022169
09:39:4124.9025.0024.90+0.6012167
09:39:4124.9025.0025.00+0.7012166
09:39:3824.9025.0025.00+0.70102165
09:39:3424.9025.0025.00+0.70202155
09:39:3324.9025.0025.00+0.7012135
09:39:2924.9525.0024.95+0.6512134
09:39:2324.9525.0024.95+0.6512133
09:39:1724.9525.0025.00+0.7012132
09:39:1224.9024.9524.95+0.65162131
09:39:1224.9024.9524.95+0.6592115
09:39:1224.9024.9524.95+0.6592106
09:39:1224.9024.9524.95+0.6592097
09:39:1224.9024.9524.95+0.6542088
09:39:1224.9024.9524.95+0.6582084
09:39:1224.9024.9524.95+0.6592076
09:39:1224.9024.9524.95+0.6592067
09:39:1224.9024.9524.95+0.6592058
09:39:1224.9024.9524.95+0.6592049
09:39:1224.9024.9524.95+0.6592040
09:39:1224.9024.9524.95+0.6592031
09:39:0424.8524.9024.90+0.6012022
09:39:0124.9024.9524.90+0.6052021
09:38:5524.8524.9024.90+0.6032016
09:38:5524.8524.9024.90+0.6022013
09:38:5524.8524.9024.90+0.6092011
09:38:5524.9024.9524.90+0.6062002
09:38:5324.8524.9524.95+0.6511996
09:38:2724.8524.9524.95+0.6511995
09:38:1824.8524.9524.85+0.5531994
09:38:1624.8524.9024.90+0.60271991
09:38:1624.8524.9024.90+0.60121964
09:38:1224.8024.8524.85+0.55191952
09:37:4124.8024.8524.85+0.5511933
09:37:2524.7524.8524.85+0.5511932
09:37:0524.7524.8024.80+0.5041931
09:36:3824.7524.8024.75+0.4511927
09:36:3824.7524.8024.75+0.45311926
09:36:3824.8024.8524.80+0.50161895
09:36:3224.8024.8524.80+0.5011879
09:36:1224.8024.8524.80+0.5011878
09:36:0324.8024.8524.80+0.5011877
09:35:5724.8024.8524.80+0.5011876
09:35:4724.8024.8524.80+0.5061875
09:35:4724.8024.8524.80+0.5021869
09:35:4724.8024.8524.80+0.5021867
09:35:4724.8024.8524.80+0.5011865
09:35:3624.7524.8524.85+0.5531864
09:35:2824.8024.8524.80+0.5011861
09:35:2124.8024.8524.80+0.5081860
09:35:1824.7524.8024.80+0.5051852
09:35:1024.8024.8524.80+0.5011847
09:35:0924.8024.8524.80+0.5021846
09:35:0924.7524.8024.80+0.5081844
09:34:5424.7524.8024.80+0.50111836
09:34:3924.7524.8024.80+0.5051825
09:34:3524.7524.8024.80+0.5011820
09:34:2724.7524.8024.85+0.5521819
09:34:2724.7524.8024.80+0.5081817
09:34:1724.8024.8524.80+0.5011809
09:34:1324.8024.8524.80+0.5031808
09:34:0624.7524.8024.80+0.5051805
09:33:5224.8024.8524.80+0.50121800
09:33:3924.8524.9024.85+0.5511788
09:33:3924.8024.8524.85+0.5581787
09:33:3524.8024.8524.80+0.5011779
09:33:2424.8024.8524.85+0.5511778
09:32:4624.8524.9024.85+0.5551777
09:32:3724.8524.9024.90+0.6031772
09:32:2824.8524.9524.95+0.6511769
09:32:2524.8524.9024.90+0.60151768
09:32:2524.9024.9524.85+0.55191753
09:32:2524.9024.9524.90+0.6051734
09:32:2124.8524.9524.95+0.6531729
09:32:1824.8524.9524.95+0.6511726
09:32:1324.8524.9524.95+0.6521725
09:32:1224.8524.9524.95+0.6531723
09:32:0924.8524.9524.95+0.6511720
09:32:0724.8524.9524.95+0.65201719
09:32:0524.8524.9024.95+0.6541699
09:32:0524.8524.9024.90+0.6061695
09:31:4824.8524.9524.95+0.6511689
09:31:4624.9024.9524.90+0.6031688
09:31:4424.9024.9524.95+0.6511685
09:31:4024.9024.9524.95+0.6521684
09:31:3624.9024.9524.95+0.6511682
09:31:3124.8524.9524.85+0.5511681
09:31:3124.8524.9524.95+0.6511680
09:31:2424.8524.9524.95+0.6541679
09:31:2324.8524.9024.95+0.65191675
09:31:2324.8524.9024.90+0.6011656
09:31:2224.8524.9024.90+0.60131655
09:31:2124.8524.9024.85+0.5511642
09:31:1324.9024.9524.90+0.6021641
09:31:1324.9024.9524.90+0.6031639
09:31:1324.9024.9524.90+0.6031636
09:31:1224.8024.9024.90+0.60301633
09:31:0724.8024.9024.90+0.6021603
09:30:5824.8024.9024.90+0.6011601
09:30:4924.8024.9024.90+0.60301600
09:30:3724.8024.8524.90+0.6031570
09:30:3724.8024.8524.85+0.5511567
09:30:3524.8024.8524.90+0.6031566
09:30:3524.8024.8524.85+0.5551563
09:30:3424.8524.9024.85+0.55351558
09:30:3424.8524.9024.90+0.60151523
09:30:3224.8524.9024.90+0.6051508
09:30:3124.8524.9024.85+0.5521503
09:30:2724.8524.9024.90+0.6011501
09:30:2324.8524.9024.85+0.5521500
09:30:2024.8524.9024.90+0.6011498
09:30:2024.8524.9024.90+0.60101497
09:30:1424.8524.9024.90+0.6011487
09:30:0724.8524.9024.85+0.5511486
09:30:0524.8024.8524.85+0.5561485
09:30:0124.8524.9024.85+0.5511479
09:30:0124.8024.8524.85+0.5541478
09:30:0124.8024.8524.85+0.5511474
09:30:0024.8024.8524.85+0.5511473
09:29:5824.8024.8524.85+0.55101472
09:29:5624.8024.8524.85+0.5511462
09:29:5224.8024.8524.85+0.5531461
09:29:4724.8024.8524.85+0.5511458
09:29:4524.8024.8524.85+0.5531457
09:29:3324.8024.8524.85+0.5551454
09:29:2024.7524.8024.80+0.5021449
09:29:1124.7524.8024.80+0.5011447
09:29:1024.7524.8024.80+0.5051446
09:29:0724.7524.8024.80+0.5051441
09:29:0324.7524.8024.80+0.5031436
09:29:0124.7524.8024.80+0.5021433
09:28:4724.7524.8024.80+0.5011431
09:28:4324.7524.8024.80+0.5041430
09:28:4124.7524.8024.75+0.4511426
09:28:4024.8024.8524.80+0.5021425
09:28:3724.8024.8524.80+0.5021423
09:28:3124.8024.8524.85+0.5531421
09:28:1324.8024.8524.85+0.5511418
09:28:1324.7524.8024.80+0.5021417
09:28:1224.8024.8524.80+0.5041415
09:28:1124.8024.8524.80+0.5011411
09:28:0424.8024.8524.80+0.50111410
09:28:0424.8524.9024.85+0.5521399
09:28:0424.8524.9024.85+0.5571397
09:28:0424.8524.9024.85+0.5551390
09:28:0424.8524.9024.85+0.55301385
09:28:0224.8524.9024.85+0.5521355
09:27:5724.8524.9024.90+0.6011353
09:27:5224.8524.9024.85+0.5511352
09:27:4724.8524.9024.85+0.5511351
09:27:4524.8524.9024.85+0.5511350
09:27:4524.8524.9024.90+0.6021349
09:27:4424.8524.9024.90+0.6051347
09:27:3824.8024.8524.85+0.5511342
09:27:3824.8024.8524.85+0.5521341
09:27:3724.8524.9024.85+0.55111339
09:27:3724.8024.8524.85+0.5591328
09:27:3624.8024.8524.85+0.5511319
09:27:3524.8024.8524.85+0.5511318
09:27:3124.8524.9024.85+0.5511317
09:27:2924.8024.9024.90+0.6031316
09:27:2224.8524.9024.85+0.5551313
09:27:2224.8024.8524.85+0.55101308
09:27:1824.7524.8024.80+0.50471298
09:27:1624.7024.7524.75+0.45391251
09:27:1624.7024.7524.75+0.4511212
09:27:1024.7024.7524.70+0.4011211
09:27:0924.7024.7524.70+0.4061210
09:26:5424.6524.7024.70+0.40411204
09:26:5424.6524.7024.70+0.40101163
09:26:4424.6024.6524.65+0.3591153
09:26:4424.6024.6524.65+0.3591144
09:26:4424.6024.6524.65+0.35251135
09:26:3924.6024.6524.65+0.3511110
09:26:2424.5524.6024.60+0.30101109
09:26:2224.5524.6024.60+0.3011099
09:26:2024.5524.6024.60+0.3011098
09:26:2024.5524.6024.60+0.3041097
09:26:0424.6024.6524.60+0.3041093
09:26:0024.6024.6524.60+0.3031089
09:25:5724.6024.6524.60+0.3011086
09:25:5124.6024.6524.60+0.3011085
09:25:4624.6024.6524.60+0.3011084
09:25:2824.5524.6024.60+0.3011083
09:25:2424.5524.6024.60+0.3011082
09:25:1824.5524.6024.60+0.3011081
09:25:1324.5524.6024.60+0.30371080
09:25:0724.5524.6024.60+0.30131043
09:25:0524.5024.5524.55+0.2511030
09:24:4524.5024.5524.55+0.25251029
09:24:4024.5024.5524.50+0.2011004
09:24:2324.5024.5524.50+0.20201003
09:23:5524.5024.5524.55+0.252983
09:23:4324.5024.5524.55+0.252981
09:23:4124.5024.5524.55+0.251979
09:23:3724.5024.6024.60+0.303978
09:23:3724.5024.6024.60+0.301975
09:23:3224.5524.6024.55+0.251974
09:23:2124.5024.5524.55+0.255973
09:23:1624.5024.5524.55+0.2520968
09:22:1524.5024.5524.55+0.253948
09:22:0724.5024.5524.55+0.251945
09:22:0524.5024.5524.55+0.251944
09:21:5324.5524.6024.55+0.258943
09:21:4224.5524.6024.60+0.303935
09:21:3724.5524.6024.60+0.302932
09:21:2724.5524.6024.60+0.301930
09:21:2324.5524.6024.55+0.251929
09:21:1024.5024.5524.55+0.255928
09:21:0724.5024.5524.55+0.251923
09:21:0724.5024.5524.55+0.2510922
09:21:0524.5024.5524.55+0.252912
09:20:5824.5024.5524.55+0.253910
09:20:4124.5024.5524.55+0.252907
09:20:3724.5024.5524.55+0.251905
09:20:1924.4524.5024.50+0.2022904
09:20:1924.4524.5024.50+0.204882
09:19:3324.4524.5024.45+0.152878
09:19:1824.4524.5024.45+0.152876
09:18:4924.5024.5524.50+0.201874
09:18:4224.4524.5524.55+0.251873
09:18:4124.5024.5524.50+0.201872
09:18:2624.4524.5524.55+0.251871
09:18:2024.4524.5524.55+0.251870
09:18:1324.5524.6024.55+0.251869
09:18:1224.5524.6024.55+0.2534868
09:18:1224.4524.5024.55+0.2515834
09:18:1224.4524.5024.50+0.201819
09:17:5724.4524.5524.55+0.252818
09:17:4824.4524.5524.55+0.251816
09:17:4624.4524.6024.60+0.301815
09:17:4224.5024.6024.50+0.2013814
09:17:4224.5024.6024.65+0.351801
09:17:4224.5024.6024.60+0.3019800
09:17:3424.5024.6024.60+0.305781
09:17:2624.5024.6024.60+0.301776
09:17:2624.5524.6024.55+0.251775
09:17:2524.4524.6024.60+0.301774
09:17:2224.5524.6524.55+0.251773
09:17:2124.5524.6524.55+0.253772
09:17:2024.5024.6524.65+0.351769
09:17:1824.5524.7024.55+0.256768
09:17:1824.5524.7024.55+0.259762
09:17:1824.6524.7024.65+0.354753
09:17:1624.5524.6524.55+0.251749
09:17:1624.5524.6524.65+0.352748
09:17:1624.5524.6524.55+0.251746
09:17:1624.5524.6524.65+0.352745
09:17:1524.5524.6524.55+0.251743
09:17:1524.5024.6524.65+0.352742
09:17:1524.5024.6524.65+0.352740
09:17:1424.5024.6524.65+0.352738
09:17:1424.5024.6524.65+0.352736
09:17:1324.5024.6524.50+0.201734
09:17:1324.5024.6524.65+0.352733
09:17:1324.5024.6524.65+0.352731
09:17:1224.5024.6524.65+0.352729
09:17:1124.5024.6524.65+0.352727
09:17:1124.5524.6524.55+0.251725
09:17:1124.5524.6524.65+0.353724
09:17:0924.5524.6524.55+0.256721
09:17:0924.5024.5524.55+0.251715
09:17:0924.5024.6524.65+0.352714
09:17:0824.5024.6524.65+0.352712
09:17:0824.5024.6524.65+0.352710
09:17:0724.5024.6524.65+0.352708
09:17:0724.5024.6024.60+0.3010706
09:17:0724.5024.6024.60+0.302696
09:17:0624.5024.6024.60+0.302694
09:17:0624.5024.6024.60+0.302692
09:17:0524.5024.6024.60+0.302690
09:17:0524.5024.6024.60+0.302688
09:17:0424.5024.6024.60+0.302686
09:17:0124.5024.6024.60+0.302684
09:17:0124.5024.6024.60+0.302682
09:17:0024.5024.6024.60+0.302680
09:17:0024.5024.6024.60+0.302678
09:16:5924.5024.6024.60+0.302676
09:16:5924.5024.6024.60+0.302674
09:16:5824.5024.6024.60+0.302672
09:16:5824.5024.6024.50+0.202670
09:16:5824.5024.6024.60+0.302668
09:16:5824.5024.6024.60+0.302666
09:16:5724.5024.6024.60+0.302664
09:16:5724.5024.6024.60+0.302662
09:16:5324.5024.6024.60+0.302660
09:16:5324.5024.6024.60+0.302658
09:16:5224.5024.6024.60+0.302656
09:16:5224.5024.6024.60+0.302654
09:16:5124.5024.6024.60+0.302652
09:16:5124.5024.6024.60+0.302650
09:16:5024.5024.6024.60+0.302648
09:16:5024.5024.5524.55+0.252646
09:16:4924.5024.5524.55+0.252644
09:16:4824.5024.5524.55+0.252642
09:16:4524.5024.5524.55+0.252640
09:16:4424.5024.5524.55+0.252638
09:16:4424.5024.5524.55+0.252636
09:16:4424.5024.5524.55+0.251634
09:16:4424.5024.5524.55+0.252633
09:16:4324.5024.5524.55+0.252631
09:16:4324.5024.5524.55+0.252629
09:16:4324.5024.5524.55+0.252627
09:16:4224.5024.5524.55+0.252625
09:16:4224.5024.5524.55+0.252623
09:16:4124.5024.5524.55+0.252621
09:16:4124.5024.5524.55+0.252619
09:16:3624.5024.5524.55+0.252617
09:16:3624.5024.5524.55+0.252615
09:16:3624.5024.5524.55+0.252613
09:16:3524.4524.5024.50+0.2018611
09:16:3524.4524.5024.50+0.202593
09:16:3524.4524.5024.50+0.202591
09:16:3424.4524.5024.50+0.202589
09:16:3424.4524.5024.50+0.202587
09:16:3324.4524.5024.50+0.202585
09:16:3324.4524.5024.50+0.202583
09:16:3224.4524.5024.50+0.202581
09:16:2724.4024.5024.50+0.202579
09:16:2724.4024.5024.50+0.202577
09:16:2624.4024.5024.50+0.202575
09:16:2624.4024.5024.50+0.202573
09:16:2524.4024.5024.50+0.202571
09:16:2424.4024.5024.50+0.202569
09:16:2424.4024.5024.50+0.202567
09:16:2324.4024.5024.50+0.202565
09:16:2324.4024.4524.50+0.201563
09:16:2324.4024.4524.45+0.151562
09:16:2224.4024.4524.45+0.152561
09:16:1424.4524.5024.45+0.1517559
09:15:5624.4524.5024.45+0.154542
09:15:5524.4524.5024.50+0.201538
09:15:4724.4524.5024.50+0.201537
09:15:1324.4524.5024.50+0.203536
09:15:1124.4524.5024.45+0.151533
09:15:0124.4524.5024.45+0.152532
09:15:0024.4524.5024.50+0.205530
09:14:5724.4524.5024.50+0.205525
09:14:5324.4524.5024.50+0.205520
09:14:4924.4524.5024.45+0.151515
09:14:3924.4524.5024.45+0.151514
09:14:3824.4524.5024.45+0.151513
09:14:2624.4524.5024.50+0.202512
09:14:2524.4524.5024.50+0.204510
09:14:2024.4024.4524.45+0.153506
09:14:1724.4024.4524.50+0.2038503
09:14:1724.4024.4524.45+0.157465
09:14:1624.4024.4524.45+0.151458
09:14:1024.4024.4524.45+0.155457
09:14:0924.4024.4524.45+0.1510452
09:14:0124.4024.4524.45+0.153442
09:13:5324.4024.4524.45+0.151439
09:13:4824.4524.5024.45+0.155438
09:13:4824.4024.4524.45+0.155433
09:13:1324.4524.5024.45+0.154428
09:13:1324.4024.4524.45+0.151424
09:12:2224.4524.5024.45+0.153423
09:12:2224.4524.5024.45+0.152420
09:12:1224.4524.5024.45+0.153418
09:12:0024.4524.5024.50+0.202415
09:11:5824.4524.5024.50+0.205413
09:11:5024.4024.4524.45+0.156408
09:11:5024.4024.4524.45+0.158402
09:11:5024.4024.4524.45+0.1540394
09:10:5624.3524.4024.40+0.109354
09:10:5624.3524.4024.40+0.104345
09:10:4824.3524.4024.40+0.106341
09:10:4124.3524.4024.40+0.103335
09:10:4024.3524.4024.40+0.101332
09:09:3324.3524.4524.45+0.151331
09:09:2324.3524.4524.45+0.153330
09:08:5124.4024.4524.40+0.101327
09:08:4424.3524.4524.45+0.151326
09:08:4224.3524.4524.45+0.151325
09:08:4124.3524.4524.45+0.151324
09:08:4124.3524.4524.45+0.151323
09:08:3824.4024.4524.40+0.101322
09:08:2224.3524.4524.45+0.151321
09:08:1624.3024.4524.30015320
09:07:5724.4024.4524.40+0.101305
09:07:4624.3024.4024.40+0.102304
09:07:4524.3524.4524.35+0.0522302
09:07:4524.3524.4524.35+0.0515280
09:07:3924.3524.4524.35+0.053265
09:07:2124.3524.4524.45+0.152262
09:07:1724.4024.4524.40+0.102260
09:06:5924.4524.5024.45+0.157258
09:06:5924.4024.4524.45+0.153251
09:06:5124.4024.5024.40+0.101248
09:06:5124.3524.4524.45+0.155247
09:06:4624.3524.4524.35+0.055242
09:06:4224.4024.4524.40+0.101237
09:06:3524.3524.5024.50+0.201236
09:06:3224.3524.4024.40+0.1013235
09:06:3224.4024.5024.40+0.107222
09:06:3124.4024.5024.40+0.105215
09:06:2924.4024.4524.45+0.158210
09:06:2824.3524.4524.45+0.151202
09:06:2524.3524.4524.45+0.151201
09:06:1724.3524.4524.45+0.151200
09:06:1524.3524.4524.45+0.151199
09:06:1424.4024.4524.40+0.109198
09:06:1224.4024.4524.45+0.151189
09:06:1024.4024.4524.45+0.151188
09:06:0924.4024.4524.45+0.151187
09:06:0924.4024.4524.40+0.101186
09:06:0724.3524.4524.45+0.151185
09:06:0324.3524.4524.45+0.151184
09:06:0224.3524.4524.45+0.151183
09:06:0024.3524.4524.45+0.151182
09:05:5724.3524.4524.45+0.151181
09:05:5224.3524.4524.45+0.153180
09:05:5124.3524.4524.35+0.058177
09:05:4924.3524.4524.45+0.152169
09:05:2824.3524.4524.45+0.151167
09:05:2124.3524.4524.45+0.151166
09:05:0924.3524.4524.45+0.154165
09:05:0224.3524.5024.50+0.201161
09:05:0224.3524.5024.50+0.201160
09:05:0124.3524.5024.50+0.201159
09:05:0124.3524.5024.50+0.201158
09:05:0024.3524.5024.50+0.201157
09:05:0024.3524.5024.50+0.201156
09:04:5924.3524.5024.50+0.201155
09:04:5924.3524.5024.50+0.201154
09:04:5824.3524.5024.50+0.201153
09:04:5824.3524.5024.50+0.201152
09:04:5724.3524.5024.50+0.201151
09:04:5724.3524.5024.50+0.201150
09:04:5624.3524.5024.50+0.201149
09:04:5624.3524.5024.50+0.201148
09:04:5524.3524.5024.50+0.201147
09:04:5524.3524.5024.50+0.201146
09:04:5324.4024.5024.35+0.057145
09:04:5324.4024.5024.40+0.106138
09:04:5224.4524.5024.45+0.156132
09:04:5224.4024.4524.45+0.1513126
09:04:5124.4024.4524.45+0.151113
09:04:4524.3524.4524.45+0.151112
09:04:4424.3524.4524.45+0.151111
09:04:4424.3524.4524.45+0.151110
09:04:4324.3524.4524.45+0.151109
09:04:4324.3524.4524.45+0.151108
09:04:4224.3524.4524.45+0.151107
09:04:4224.3524.4524.45+0.151106
09:04:4224.3024.4524.45+0.151105
09:04:4124.3024.4524.45+0.151104
09:04:4124.3024.4524.45+0.151103
09:04:4024.3024.4524.45+0.151102
09:04:3824.3024.4524.3007101
09:04:1924.3024.4524.45+0.15194
09:04:1424.3024.4024.40+0.10293
09:04:1324.3024.4024.40+0.10191
09:04:1324.3024.4024.40+0.10190
09:04:1224.3024.4024.40+0.10189
09:04:1224.3024.4024.40+0.10188
09:04:1124.3024.4024.40+0.10187
09:04:0924.3524.4524.300186
09:04:0924.3524.4524.35+0.05485
09:04:0724.3524.4524.35+0.05181
09:03:5724.4024.4524.40+0.10280
09:03:3924.2524.3524.35+0.05178
09:03:3424.2524.4024.45+0.15177
09:03:3424.2524.4024.40+0.10576
09:03:2324.2524.3524.40+0.10371
09:03:2324.2524.3524.35+0.05268
09:03:0624.3024.3524.300566
09:03:0424.2524.3024.300861
09:03:0324.2524.3024.300453
09:03:0324.2524.3024.300649
09:02:5124.2024.2524.25-0.05543
09:01:1124.2024.2524.25-0.05138
09:00:4624.2024.2524.25-0.05137
09:00:3324.2024.2524.25-0.051036
09:00:1724.2024.2524.25-0.05226
09:00:16----24.25-0.052424
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64751.57 474.67 0.74%
以太幣ETH 3170.53 30.72 0.98%
瑞波幣XRP 0.530819 0.00 0.65%
比特幣現金BCH 479.19 0.17 0.04%
萊特幣LTC 84.78 1.62 1.94%
卡達幣ADA 0.474851 0.00 -0.01%
波場幣TRX 0.117238 0.00 3.55%
恆星幣XLM 0.114540 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。