最新美股道瓊連9挫 法人：台股關注聯準會利率決策熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價

宏　盛  (2534) 建材營造 上市

26.10 ▲+0.10 +0.38% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 953 25.90 8 26.10 3 25.75 26.10 25.55 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9026.3526.10+0.10110953
13:24:5825.8025.9025.95-0.058843
13:24:5825.8025.9025.90-0.103835
13:24:5625.8025.9025.90-0.101832
13:24:5425.8025.9025.80-0.201831
13:24:5325.8025.8525.85-0.155830
13:24:5325.8025.8525.85-0.151825
13:24:5225.8025.8525.80-0.2011824
13:24:4425.8025.8525.85-0.152813
13:24:2425.8025.8525.80-0.201811
13:24:1325.8025.8525.80-0.201810
13:24:0825.8025.8525.80-0.201809
13:23:5825.8025.8525.85-0.151808
13:23:5425.8025.8525.85-0.151807
13:23:5125.8025.8525.80-0.201806
13:23:4325.8025.8525.85-0.151805
13:23:3625.8025.8525.80-0.201804
13:23:3125.8025.8525.80-0.201803
13:23:2925.8525.9025.85-0.153802
13:23:1225.8525.9025.85-0.151799
13:23:1025.8525.9025.90-0.101798
13:23:0925.8525.9025.85-0.151797
13:23:0825.8525.9025.85-0.152796
13:23:0225.8525.9025.85-0.151794
13:20:5125.8525.9025.90-0.101793
13:19:0625.8525.9025.90-0.102792
13:17:2425.8025.9025.90-0.101790
13:17:2325.8025.9025.90-0.101789
13:17:2325.8025.9025.90-0.101788
13:17:2225.8025.9025.90-0.101787
13:17:2125.8025.9025.90-0.101786
13:17:2125.8025.9025.80-0.206785
13:17:1325.8025.9025.90-0.101779
13:13:5625.8025.9025.80-0.203778
13:10:5125.8025.9025.90-0.101775
13:09:3225.8025.9025.80-0.201774
13:09:3225.8025.9025.80-0.202773
13:02:3625.8025.9025.90-0.101771
13:02:2825.8025.9025.80-0.201770
13:01:3825.8525.9025.85-0.154769
13:01:3825.8025.8525.85-0.156765
12:59:2425.8025.8525.90-0.101759
12:59:2425.8025.8525.85-0.153758
12:59:2225.8025.8525.80-0.206755
12:58:4825.8025.8525.80-0.203749
12:56:4125.8525.9025.85-0.151746
12:50:5225.8025.9025.90-0.101745
12:50:4025.8525.9025.85-0.1510744
12:48:4525.8525.9025.90-0.101734
12:47:3525.8525.9025.85-0.153733
12:47:3525.8525.9025.85-0.152730
12:43:0625.8025.9025.90-0.101728
12:43:0425.8025.9025.80-0.201727
12:39:4325.8025.9025.80-0.201726
12:38:5825.8025.9025.80-0.2015725
12:35:4525.8025.8525.85-0.151710
12:35:4525.7525.8525.85-0.157709
12:34:5925.7525.8025.80-0.201702
12:33:2025.8025.8525.80-0.201701
12:31:4725.8025.8525.80-0.205700
12:30:4725.7525.8525.85-0.152695
12:30:2625.7525.8025.80-0.201693
12:30:2625.7525.8025.80-0.206692
12:30:2525.7525.8025.80-0.201686
12:30:2325.7525.8025.75-0.252685
12:29:5925.7525.8025.75-0.252683
12:27:0125.7525.8025.75-0.252681
12:26:5625.7025.7525.75-0.257679
12:25:3925.7025.7525.75-0.251672
12:23:4025.7025.7525.75-0.253671
12:23:4025.7025.7525.75-0.2510668
12:23:0325.7025.7525.75-0.251658
12:22:5325.7025.7525.75-0.251657
12:21:5225.7025.7525.70-0.301656
12:13:5125.7025.7525.80-0.205655
12:13:5125.7025.7525.75-0.253650
12:13:4725.7025.7525.70-0.308647
12:13:3225.7025.7525.70-0.3010639
12:12:2425.7025.7525.70-0.303629
11:57:0925.7025.8025.80-0.201626
11:57:0625.7025.8025.70-0.301625
11:57:0625.7025.8025.70-0.301624
11:50:0225.7025.8025.80-0.201623
11:48:2325.7025.7525.80-0.201622
11:48:2325.7025.7525.75-0.256621
11:48:2125.7025.7525.70-0.307615
11:48:0025.7025.7525.70-0.306608
11:47:0625.7025.8025.80-0.201602
11:47:0525.7025.8025.80-0.201601
11:47:0525.7025.8025.80-0.201600
11:47:0425.7025.8025.80-0.201599
11:47:0425.7025.8025.80-0.201598
11:47:0325.7025.8025.80-0.201597
11:47:0125.7025.8025.70-0.309596
11:46:2125.7025.8025.70-0.301587
11:45:0725.7025.8025.80-0.201586
11:45:0625.7025.8025.80-0.201585
11:45:0625.7025.8025.80-0.201584
11:45:0525.7025.8025.80-0.201583
11:45:0325.7025.8025.70-0.308582
11:43:3225.7525.8025.75-0.2510574
11:43:3225.8025.8525.80-0.201564
11:40:3825.8025.8525.80-0.202563
11:40:2325.7525.8025.80-0.203561
11:39:5225.7525.8025.80-0.2010558
11:35:1425.7025.7525.80-0.201548
11:35:1425.7025.7525.75-0.252547
11:35:1225.7025.7525.70-0.303545
11:33:5525.6525.7025.80-0.204542
11:33:5525.6525.7025.75-0.252538
11:33:5525.6525.7025.70-0.302536
11:33:5325.6525.7025.65-0.359534
11:33:4425.6525.7025.65-0.351525
11:33:4025.6525.7525.75-0.251524
11:33:3825.6525.7525.65-0.351523
11:33:2225.6525.7525.65-0.351522
11:33:0425.7025.7525.70-0.306521
11:33:0125.7025.8025.70-0.306515
11:33:0125.7025.8025.70-0.301509
11:32:3225.7025.8025.80-0.205508
11:32:3025.7025.8025.70-0.307503
11:32:3025.7025.8525.70-0.3014496
11:32:2425.7025.8525.70-0.301482
11:32:0625.7025.8525.70-0.301481
11:31:2625.7025.8525.70-0.301480
11:31:1925.7025.8525.70-0.301479
11:30:3725.7025.8525.70-0.301478
11:22:4425.7025.8025.80-0.201477
11:22:4125.7025.8025.70-0.301476
11:22:0925.7025.8525.70-0.304475
11:22:0025.7025.7525.80-0.203471
11:22:0025.7025.7525.75-0.253468
11:21:5725.7025.7525.70-0.3013465
11:21:5125.7025.7525.70-0.301452
11:20:5525.7525.8025.75-0.256451
11:19:3125.7025.8525.85-0.151445
11:19:2925.7025.8525.70-0.301444
11:19:1925.7025.8525.70-0.302443
11:18:4925.7025.7525.85-0.151441
11:18:4925.7025.7525.75-0.257440
11:18:4625.7025.7525.70-0.301433
11:18:4625.7025.7525.70-0.3012432
11:14:0325.7025.7525.70-0.301420
11:13:5825.7025.7525.75-0.254419
11:13:5725.7525.8025.75-0.257415
11:02:2725.8025.8525.80-0.202408
10:59:3025.8025.9525.80-0.201406
10:59:1925.8025.9025.90-0.106405
10:59:1325.8025.9025.90-0.101399
10:59:1025.8025.9025.80-0.202398
10:59:1025.8025.9025.90-0.101396
10:59:0425.8025.8525.85-0.151395
10:59:0425.8025.8525.80-0.202394
10:59:0425.8025.8525.85-0.151392
10:59:0425.7025.8025.80-0.204391
10:59:0325.7025.8025.80-0.201387
10:59:0325.7025.8025.80-0.201386
10:59:0225.7025.8025.80-0.201385
10:59:0025.7025.8025.70-0.301384
10:59:0025.7025.8025.70-0.309383
10:58:5025.7025.8025.80-0.201374
10:58:4825.7025.8025.70-0.301373
10:55:4025.7025.8025.70-0.301372
10:54:5125.7025.8025.80-0.202371
10:54:4925.7025.8025.70-0.304369
10:54:4925.7025.8025.70-0.302365
10:54:4525.7025.8025.80-0.201363
10:54:4425.7025.7525.75-0.254362
10:54:4425.7025.7525.75-0.251358
10:54:4425.7025.7525.75-0.251357
10:54:4325.7025.7525.75-0.251356
10:54:4325.7025.7525.75-0.251355
10:54:4325.7025.7525.75-0.251354
10:54:4225.7025.7525.75-0.251353
10:54:3925.7025.7525.70-0.3012352
10:44:4925.7025.8025.80-0.2010340
10:43:4625.7025.7525.80-0.201330
10:43:4625.7025.7525.75-0.251329
10:43:4425.7025.7525.70-0.302328
10:43:3525.7025.7525.75-0.251326
10:43:3125.7025.7525.75-0.251325
10:43:3025.7025.8025.80-0.201324
10:43:3025.7025.7525.75-0.251323
10:43:2925.7025.7525.75-0.251322
10:43:2925.7025.7525.75-0.251321
10:43:2825.7025.7525.75-0.251320
10:43:2825.7025.7525.75-0.251319
10:43:2625.7025.7525.70-0.301318
10:43:2525.7025.7525.70-0.308317
10:42:5625.7525.8025.75-0.255309
10:42:5625.7525.8025.75-0.251304
10:42:5625.7525.8025.75-0.252303
10:33:1025.7525.8025.80-0.201301
10:22:5825.7525.8025.80-0.201300
10:22:5625.7525.8025.75-0.252299
10:22:5125.7525.8025.80-0.201297
10:22:4925.7525.8025.75-0.251296
10:21:0025.7525.8025.75-0.251295
10:18:4625.7525.8025.80-0.201294
10:18:4425.7525.8025.75-0.251293
10:18:0325.7525.8025.75-0.251292
10:15:5025.7525.8025.80-0.201291
10:07:5625.7525.8025.75-0.251290
10:06:0725.8025.8525.80-0.203289
10:05:1225.8025.8525.80-0.201286
09:59:1125.7525.9025.90-0.101285
09:59:1125.7525.8525.85-0.151284
09:59:1025.7525.8525.85-0.151283
09:59:1025.7525.8525.85-0.151282
09:59:0925.7525.8525.85-0.151281
09:59:0925.7525.8525.75-0.251280
09:59:0825.7525.8525.85-0.151279
09:59:0625.7525.8525.75-0.256278
09:58:5925.7525.8525.85-0.152272
09:58:5725.7525.8525.75-0.252270
09:54:4625.7525.8025.80-0.201268
09:49:4425.7525.8525.75-0.251267
09:47:3325.7525.8525.75-0.253266
09:44:2125.7525.8025.85-0.151263
09:44:2125.7525.8025.80-0.201262
09:44:2025.7525.8025.75-0.252261
09:42:0725.7025.8525.85-0.151259
09:42:0125.7025.8025.80-0.201258
09:41:5925.7025.8025.70-0.303257
09:41:2225.7025.7525.75-0.251254
09:41:1325.7525.8025.75-0.251253
09:40:3825.7025.7525.75-0.254252
09:40:1125.6525.7025.70-0.302248
09:40:0525.7025.7525.70-0.301246
09:39:5325.7025.7525.75-0.251245
09:39:4325.6525.7525.75-0.251244
09:39:4125.6525.7525.65-0.352243
09:39:3525.6525.7025.70-0.304241
09:39:3425.7025.7525.70-0.305237
09:39:2125.7025.7525.75-0.251232
09:39:1925.7025.7525.70-0.301231
09:38:0025.7025.7525.70-0.301230
09:36:1025.7025.8025.70-0.301229
09:36:1025.7525.8025.75-0.251228
09:34:0425.7525.8025.75-0.252227
09:33:0325.7525.8025.75-0.251225
09:31:5025.7525.8025.80-0.202224
09:31:2225.7525.8025.75-0.251222
09:31:0825.7525.8025.75-0.251221
09:31:0825.7525.8025.75-0.251220
09:31:0225.7525.8025.75-0.251219
09:31:0025.8025.8525.80-0.205218
09:28:2025.8025.8525.80-0.201213
09:25:5725.8025.8525.80-0.201212
09:25:5725.8525.9025.85-0.151211
09:23:5725.8525.9025.85-0.153210
09:23:5225.8525.9025.85-0.152207
09:23:4525.8525.9025.85-0.151205
09:23:2425.8525.9025.85-0.151204
09:22:4925.8525.9025.85-0.151203
09:22:2625.8525.9025.85-0.151202
09:17:2125.8525.9025.90-0.102201
09:16:5025.9025.9525.90-0.101199
09:16:5025.9025.9525.90-0.101198
09:16:4825.9025.9525.90-0.105197
09:14:0825.9026.0026.0001192
09:13:5925.9026.0026.0001191
09:13:5725.9025.9525.90-0.101190
09:13:4625.8525.9025.90-0.101189
09:13:4625.8525.9025.90-0.102188
09:13:4625.8525.9025.90-0.101186
09:13:4625.8025.8525.85-0.1542185
09:13:4625.8025.8525.85-0.158143
09:13:3025.8025.8525.85-0.151135
09:13:0725.8025.8525.85-0.1550134
09:12:1225.8025.9025.90-0.10184
09:12:0825.8525.9025.90-0.10283
09:12:0425.7525.8525.75-0.25281
09:11:5625.7025.8525.85-0.15379
09:11:5625.7025.8525.85-0.15276
09:11:5325.7525.8525.75-0.25274
09:11:5325.7025.8025.80-0.20172
09:11:5325.7025.8025.80-0.20171
09:11:5325.7025.8025.70-0.30370
09:09:5325.7025.7525.75-0.25267
09:06:3925.6025.8025.80-0.20165
09:06:3625.6525.7025.70-0.30164
09:06:3525.6025.7525.75-0.25163
09:06:3425.6025.7525.60-0.40362
09:05:3125.6525.8025.65-0.35159
09:04:5025.6525.7525.75-0.25158
09:04:4425.6025.7525.75-0.25357
09:04:4225.6525.8025.60-0.40254
09:04:4225.6525.8025.65-0.35452
09:04:1625.6025.7025.70-0.30248
09:03:5225.5025.5525.55-0.45846
09:03:4125.5025.5525.55-0.45238
09:02:4825.5025.5525.55-0.45136
09:02:4025.5025.5525.55-0.45135
09:02:3825.5525.6025.55-0.45234
09:02:3825.5525.6025.55-0.45432
09:02:3825.5525.6025.55-0.45128
09:01:5725.5525.6025.55-0.45127
09:01:4525.6025.6525.60-0.40226
09:01:4525.6025.6525.60-0.40124
09:01:4525.6025.6525.60-0.40123
09:01:2625.6025.6525.65-0.35122
09:01:2425.6025.6525.60-0.40321
09:01:1025.6525.7025.65-0.35418
09:01:1025.6525.7025.65-0.35114
09:00:5725.6525.7525.65-0.35313
09:00:5725.7025.7525.70-0.30810
09:00:2625.7525.8525.75-0.2512
09:00:0725.7525.8025.75-0.2511
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 103732.58 -2,298.11 -2.17%
以太幣ETH 3840.50 -146.83 -3.68%
瑞波幣XRP 2.52 0.03 1.26%
比特幣現金BCH 527.56 -10.35 -1.92%
萊特幣LTC 123.83 5.68 4.81%
卡達幣ADA 1.03 -0.05 -4.53%
波場幣TRX 0.273882 -0.02 -7.69%
恆星幣XLM 0.426576 0.01 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。