最新緯創有望受惠輝達中東大單 林憲銘備3劇本迎戰關稅熱門林憲銘：緯創取得德州土地 與客戶有共識也有訂單
更新報價

宏　盛  (2534) 建材營造 上市

26.15 ▲+0.75 +2.95% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 1,161 26.10 2 26.15 17 25.50 26.20 25.45 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.1526.15+0.75101161
13:30:0026.0026.0526.15+0.75631151
13:24:5126.0026.0526.05+0.6511088
13:24:5026.0026.0526.05+0.6511087
13:24:4726.0026.1026.10+0.70141086
13:24:2126.0026.1026.10+0.7011072
13:24:2126.0026.1026.10+0.7011071
13:24:1826.0026.1026.10+0.7011070
13:23:5326.0026.1026.00+0.6011069
13:19:2425.9526.0026.00+0.6021068
13:19:1325.9526.0026.00+0.6071066
13:19:1326.0026.0526.00+0.6081059
13:18:5826.0026.0526.00+0.6061051
13:14:3926.0026.1026.10+0.7011045
13:14:3626.0026.1026.00+0.6051044
13:14:1426.0526.1026.05+0.6521039
13:13:4326.0526.1026.05+0.6511037
13:13:3626.0526.1026.05+0.6521036
13:13:2926.0526.1026.05+0.6521034
13:12:3826.0526.1026.10+0.7041032
13:10:1826.0526.1526.05+0.6511028
13:09:3726.0526.1026.10+0.7011027
13:02:1526.0526.1026.10+0.7011026
13:02:0026.0526.1026.10+0.7021025
13:00:4426.1026.1526.10+0.7041023
12:54:0326.1026.1526.15+0.7511019
12:54:0026.1026.1526.10+0.7011018
12:52:2826.1026.1526.10+0.7011017
12:52:2826.1026.1526.10+0.7061016
12:52:2826.1026.1526.10+0.7031010
12:47:5726.1026.1526.15+0.7511007
12:47:5226.1026.1526.10+0.7061006
12:47:0126.1026.1526.15+0.7511000
12:46:5026.1026.1526.10+0.707999
12:45:0026.0526.1526.15+0.751992
12:44:5726.0526.1526.15+0.751991
12:44:5026.0526.1526.15+0.754990
12:44:4826.0526.1026.10+0.7010986
12:44:2526.0526.1026.10+0.701976
12:44:1426.0026.1026.10+0.701975
12:44:1226.0026.1026.10+0.701974
12:44:0926.0026.1026.10+0.704973
12:43:5926.0026.0526.05+0.651969
12:43:5926.0526.1026.05+0.655968
12:38:4626.0526.1526.15+0.751963
12:37:2426.0526.1526.15+0.753962
12:33:2226.1026.1526.10+0.702959
12:31:5426.0526.1026.10+0.701957
12:31:4126.0526.1026.10+0.701956
12:31:2926.0526.1026.10+0.701955
12:29:5526.1026.1526.10+0.708954
12:28:3626.1026.1526.10+0.701946
12:28:3626.0026.1026.10+0.703945
12:24:0026.1026.1526.10+0.701942
12:22:2026.1026.1526.10+0.701941
12:21:0526.1026.1526.10+0.703940
12:21:0026.1026.1526.15+0.752937
12:20:3626.1526.2026.15+0.753935
12:19:5726.1526.2026.20+0.802932
12:19:3426.1526.2026.20+0.801930
12:18:3826.1026.1526.15+0.7524929
12:17:4526.1026.1526.15+0.751905
12:16:2926.0026.0526.10+0.7010904
12:16:2926.0026.0526.05+0.652894
12:15:5626.0026.0526.05+0.651892
12:15:4926.0026.0526.05+0.651891
12:15:4626.0026.0526.00+0.602890
12:15:2425.9526.0026.00+0.601888
12:15:1525.9526.0026.00+0.6013887
12:14:0725.9526.0026.00+0.601874
12:13:3826.0026.0526.00+0.603873
12:12:1826.0026.0526.05+0.651870
12:10:2926.0026.0526.05+0.651869
12:09:4926.0526.1026.05+0.654868
12:09:4226.0526.1026.05+0.651864
12:08:4026.0026.0526.05+0.651863
12:08:2626.0526.1026.05+0.652862
12:08:1726.0526.1026.10+0.702860
12:07:5526.0526.1026.10+0.702858
12:07:1626.0526.1026.05+0.651856
12:07:0226.0526.1026.10+0.701855
12:06:5126.0526.1026.10+0.701854
12:05:3726.0526.1026.10+0.702853
12:04:3426.0026.1026.10+0.702851
12:04:3426.0526.1026.05+0.652849
12:03:1326.0526.1026.10+0.701847
12:01:5026.0526.1026.10+0.701846
12:01:2426.0526.1026.10+0.701845
12:00:4126.0026.0526.05+0.6518844
11:59:3526.0026.0526.05+0.651826
11:56:4626.0026.0526.00+0.602825
11:56:2026.0026.0526.05+0.651823
11:56:1826.0026.0526.00+0.601822
11:55:2625.9526.0026.00+0.601821
11:55:2425.9526.0026.00+0.602820
11:55:2125.9526.0026.00+0.605818
11:55:2125.9526.0026.00+0.601813
11:55:1825.9526.0026.00+0.601812
11:54:0825.9526.0026.00+0.601811
11:53:5625.9526.0026.00+0.601810
11:52:2125.9526.0026.00+0.603809
11:52:1925.9526.0026.00+0.601806
11:50:4025.9526.0026.00+0.601805
11:50:3025.9526.0026.00+0.601804
11:48:4125.9526.0026.00+0.601803
11:46:5225.9526.0026.00+0.601802
11:45:5925.9526.0026.00+0.601801
11:45:0325.9526.0026.00+0.601800
11:43:1425.9526.0026.00+0.601799
11:41:5425.9526.0026.00+0.601798
11:41:4425.9526.0026.00+0.601797
11:41:4426.0026.0526.00+0.601796
11:41:2526.0026.0526.05+0.651795
11:41:1826.0026.0526.05+0.651794
11:39:3626.0026.0526.05+0.651793
11:38:0626.0526.1026.05+0.651792
11:37:0826.0526.1026.05+0.651791
11:37:0226.0526.1026.05+0.651790
11:36:0326.0526.1026.05+0.651789
11:34:1826.0526.1026.05+0.651788
11:33:2725.9526.1026.10+0.701787
11:33:2426.0026.1026.00+0.607786
11:32:2526.0526.1026.05+0.651779
11:31:5626.0026.0526.05+0.651778
11:30:4826.0526.1026.05+0.651777
11:30:3026.0026.0526.05+0.651776
11:29:2426.0526.1026.05+0.651775
11:27:4726.0526.1026.00+0.606774
11:27:4726.0526.1026.05+0.654768
11:27:3826.1026.1526.10+0.701764
11:27:1526.1026.1526.15+0.751763
11:26:5326.1026.1526.15+0.751762
11:24:0126.0526.1026.10+0.701761
11:24:0026.1026.1526.10+0.7014760
11:23:1526.1026.1526.15+0.751746
11:22:3426.1026.1526.15+0.751745
11:22:1826.1026.1526.15+0.752744
11:20:0026.1026.1526.15+0.751742
11:19:3726.1526.2026.15+0.751741
11:19:3526.1026.2026.10+0.701740
11:19:3326.1026.2026.20+0.803739
11:19:1626.1026.2026.20+0.805736
11:19:1626.1026.1526.15+0.751731
11:19:1626.1526.2026.15+0.755730
11:17:5326.1526.2026.20+0.801725
11:17:2926.1026.1526.15+0.752724
11:17:2926.1026.1526.15+0.751722
11:17:0126.1026.1526.15+0.753721
11:16:5126.1026.1526.15+0.7512718
11:16:5126.1026.1526.15+0.756706
11:16:4626.0526.1026.10+0.704700
11:15:5926.0526.1026.10+0.701696
11:15:1226.0526.1026.10+0.701695
11:14:2826.0526.1026.10+0.701694
11:14:1026.0526.1026.10+0.702693
11:14:1026.0526.1026.10+0.701691
11:13:1526.0526.1026.05+0.651690
11:13:1226.0526.1026.10+0.701689
11:11:0626.0526.1026.10+0.701688
11:10:5726.1026.1526.10+0.701687
11:09:4726.0526.1026.10+0.707686
11:09:4726.0526.1026.10+0.701679
11:09:4726.0026.1026.10+0.7020678
11:09:4726.0026.0526.05+0.651658
11:09:4726.0026.0526.05+0.6531657
11:09:4725.9526.0026.00+0.6018626
11:08:3125.9025.9525.95+0.5513608
11:08:3125.9025.9525.95+0.551595
11:08:3125.9025.9525.95+0.551594
11:08:0125.9025.9525.95+0.551593
11:07:5625.9025.9525.90+0.504592
11:07:2425.9025.9525.90+0.501588
11:06:4625.8525.9525.95+0.551587
11:06:4125.9025.9525.90+0.501586
11:06:4125.9025.9525.90+0.504585
11:05:0525.9025.9525.95+0.551581
11:03:5025.9025.9525.95+0.551580
11:03:1625.9025.9525.95+0.551579
11:02:4225.9025.9525.90+0.502578
11:01:3725.8525.9025.90+0.5014576
10:59:0925.8025.8525.80+0.402562
10:59:0925.8025.8525.85+0.451560
10:57:4925.8525.9025.85+0.451559
10:56:1225.8525.9025.85+0.451558
10:55:3825.8525.9025.85+0.453557
10:54:1125.8525.9025.85+0.451554
10:52:2225.8025.8525.85+0.451553
10:50:3325.8525.9025.85+0.451552
10:50:0025.8025.8525.85+0.451551
10:49:4725.8025.8525.85+0.451550
10:48:4425.8025.8525.85+0.451549
10:46:5525.8025.8525.85+0.451548
10:46:2725.8525.9025.85+0.455547
10:45:0625.8525.9025.85+0.453542
10:45:0625.8525.9025.90+0.501539
10:45:0625.8525.9025.90+0.501538
10:43:1725.8525.9025.90+0.501537
10:42:4425.8025.8525.85+0.452536
10:41:2825.8025.8525.85+0.451534
10:40:1125.8025.8525.80+0.401533
10:40:1125.8025.8525.80+0.401532
10:39:3925.8025.8525.85+0.451531
10:37:5025.8025.8525.85+0.451530
10:36:0125.8025.8525.85+0.451529
10:35:4425.8025.8525.85+0.451528
10:34:3025.8525.9025.85+0.451527
10:33:3425.8025.9025.90+0.501526
10:33:2525.8025.9025.90+0.501525
10:33:2025.8025.9025.80+0.401524
10:32:2725.8525.9025.85+0.451523
10:32:2325.8525.9025.85+0.451522
10:31:0325.8025.8525.85+0.451521
10:30:3425.8025.8525.85+0.451520
10:28:5325.8025.8525.85+0.451519
10:28:4525.8025.8525.85+0.451518
10:26:3725.8025.8525.80+0.401517
10:26:2425.8025.8525.80+0.401516
10:26:2225.8025.8525.85+0.451515
10:25:2225.8025.8525.80+0.401514
10:25:0725.8025.8525.85+0.451513
10:23:1825.8025.8525.85+0.451512
10:23:0725.8025.8525.80+0.401511
10:22:5125.8025.8525.80+0.401510
10:22:4625.8025.8525.80+0.401509
10:22:3325.8025.8525.80+0.401508
10:21:2925.7525.8025.80+0.406507
10:21:2925.7525.8025.80+0.401501
10:20:2425.7525.8025.75+0.352500
10:20:1525.7525.8025.80+0.401498
10:20:1525.7525.8025.75+0.351497
10:19:4925.7525.8025.75+0.355496
10:19:4225.7525.8025.80+0.401491
10:19:4025.7525.8025.80+0.401490
10:19:1925.7525.8025.75+0.3520489
10:17:5125.7525.8025.80+0.401469
10:17:0025.7525.8025.80+0.401468
10:16:4025.7525.8025.80+0.401467
10:16:0225.7525.8025.80+0.401466
10:14:1325.7525.8025.80+0.401465
10:12:2425.7525.8025.80+0.401464
10:12:1925.7525.8025.80+0.401463
10:10:3525.7525.8025.80+0.401462
10:08:4625.7525.8025.80+0.401461
10:08:4525.8025.8525.80+0.401460
10:07:3825.8025.8525.85+0.451459
10:06:5725.8025.8525.85+0.451458
10:06:1925.8525.9025.85+0.453457
10:05:0825.8525.9025.90+0.501454
10:03:1925.8525.9025.90+0.501453
10:02:5725.8525.9025.90+0.501452
10:01:3025.8525.9025.90+0.501451
10:00:2625.8525.9025.85+0.451450
09:59:4125.8525.9025.90+0.501449
09:59:0225.9025.9525.90+0.502448
09:58:1625.9526.0025.95+0.551446
09:57:5225.9526.0025.95+0.551445
09:56:0325.9526.0025.95+0.551444
09:55:0025.9026.0026.00+0.601443
09:54:5725.9026.0025.90+0.501442
09:54:1425.9025.9525.95+0.551441
09:53:3525.9025.9525.95+0.551440
09:52:2525.9025.9525.95+0.551439
09:52:0725.9526.0025.95+0.551438
09:52:0725.9526.0025.95+0.551437
09:50:3625.9025.9525.95+0.551436
09:50:0225.9025.9525.95+0.551435
09:49:5825.9026.0025.85+0.4510434
09:49:5825.9026.0025.90+0.502424
09:49:5825.9026.0025.90+0.501422
09:49:2726.0026.0525.90+0.5044421
09:49:2726.0026.0525.95+0.555377
09:49:2726.0026.0526.00+0.601372
09:48:5426.0026.0526.05+0.651371
09:47:3525.9526.0525.95+0.551370
09:47:3525.9526.0026.00+0.601369
09:47:2626.0026.0526.00+0.601368
09:45:3925.9526.0026.00+0.602367
09:45:2125.9526.0026.00+0.601365
09:45:2125.9526.0026.00+0.601364
09:45:0925.9526.0026.00+0.601363
09:44:5526.0026.0526.00+0.601362
09:44:1326.0026.0526.05+0.651361
09:42:4825.9026.0026.00+0.601360
09:42:4126.0026.0526.00+0.601359
09:42:3626.0026.0526.00+0.601358
09:42:3026.0026.0526.00+0.603357
09:42:0126.0526.1026.05+0.651354
09:41:5926.0026.1026.00+0.601353
09:41:5626.0526.1026.05+0.651352
09:41:5426.0526.1026.05+0.651351
09:41:3226.0526.1026.05+0.651350
09:41:1226.0026.1026.00+0.601349
09:41:1226.0026.0526.05+0.657348
09:41:1226.0026.0526.05+0.656341
09:41:0925.9526.0026.00+0.6030335
09:41:0925.9526.0026.00+0.607305
09:41:0925.9526.0025.95+0.551298
09:41:0925.9526.0026.00+0.602297
09:41:0925.9025.9525.95+0.5531295
09:40:5625.9025.9525.90+0.501264
09:40:5025.9025.9525.90+0.501263
09:40:3725.8525.9025.90+0.5014262
09:40:2825.8525.9025.90+0.504248
09:39:4325.8025.8525.85+0.4514244
09:39:4225.8025.8525.85+0.451230
09:39:1625.8025.8525.80+0.401229
09:39:0425.8025.8525.80+0.401228
09:37:5325.8025.8525.85+0.451227
09:36:1925.8025.8525.80+0.401226
09:36:0425.8025.8525.85+0.451225
09:34:5125.8025.8525.85+0.451224
09:34:1525.8025.8525.85+0.451223
09:33:0525.8025.8525.85+0.4510222
09:32:1425.7525.8025.80+0.401212
09:32:0625.8025.8525.80+0.4010211
09:31:3225.8025.8525.85+0.452201
09:30:3725.8025.8525.85+0.451199
09:29:5925.7525.8025.80+0.401198
09:29:5925.8025.8525.80+0.409197
09:29:4925.8525.9025.85+0.454188
09:29:3225.8025.8525.85+0.451184
09:29:3225.8025.8525.85+0.4510183
09:28:4825.8025.8525.85+0.451173
09:28:1625.8025.8525.85+0.452172
09:26:5925.8025.8525.85+0.451170
09:25:1025.8525.9025.85+0.451169
09:24:1425.8525.9025.85+0.456168
09:23:2425.8025.8525.85+0.456162
09:23:2425.8025.8525.85+0.4510156
09:20:3025.8025.8525.85+0.451146
09:20:0825.8025.9025.90+0.501145
09:19:5025.8525.9025.90+0.501144
09:19:3525.8025.8525.85+0.456143
09:19:3525.8025.8525.85+0.451137
09:17:4925.7525.8525.85+0.451136
09:17:4825.7525.8525.85+0.451135
09:17:4825.7025.8525.85+0.451134
09:17:4325.7525.8525.75+0.356133
09:17:3925.7525.8025.80+0.405127
09:17:0125.7525.8025.80+0.401122
09:16:1325.7525.8025.80+0.401121
09:15:1625.8025.8525.80+0.401120
09:15:1125.8025.8525.80+0.401119
09:14:5625.7525.8025.80+0.401118
09:14:5625.7525.8025.80+0.403117
09:13:5625.8025.8525.80+0.402114
09:13:5025.8025.8525.80+0.401112
09:13:2625.7525.8025.80+0.4010111
09:13:2125.7525.8025.75+0.351101
09:13:1425.7525.8025.75+0.351100
09:12:4525.7525.8025.75+0.35599
09:09:1325.7525.8525.85+0.45194
09:08:1325.7025.8025.90+0.50193
09:08:1325.7025.8025.80+0.40192
09:08:1025.6525.7525.80+0.40391
09:08:1025.6525.7525.75+0.35188
09:08:0725.6525.8025.65+0.25487
09:07:5725.6025.7025.80+0.40183
09:07:5725.6025.7025.75+0.35282
09:07:5725.6025.7025.70+0.30480
09:07:5625.6025.6525.65+0.25176
09:07:5525.6025.6525.65+0.25175
09:07:5425.6525.7025.65+0.25474
09:07:5225.6525.7025.65+0.25470
09:07:2125.6025.6525.65+0.25266
09:07:1625.6025.6525.65+0.25164
09:07:0825.6025.6525.60+0.20363
09:06:3525.6525.7025.65+0.25160
09:06:2125.6025.6525.65+0.25159
09:06:1925.6025.6525.65+0.25358
09:06:1925.5525.6025.60+0.20755
09:05:3925.5025.5525.55+0.15248
09:05:1325.5525.6025.55+0.15446
09:04:4325.5525.6025.55+0.15142
09:04:4325.5525.6025.60+0.20241
09:04:4325.5525.6025.60+0.20239
09:04:3525.5025.5525.55+0.15937
09:04:3525.5025.5525.55+0.15528
09:03:4025.4525.5525.55+0.15123
09:03:3625.4525.5525.45+0.05222
09:03:0825.4525.5025.50+0.10220
09:03:0525.4525.5025.50+0.10118
09:03:0125.4525.5025.45+0.05117
09:02:1325.4525.5025.45+0.05416
09:01:4625.5025.5525.50+0.10112
09:00:2125.3525.5525.55+0.15111
09:00:1525.2525.5025.50+0.10510
09:00:1125.5025.5525.50+0.1015
09:00:06----25.50+0.1044
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 103804.46 265.63 0.26%
以太幣ETH 2623.20 13.17 0.50%
瑞波幣XRP 2.43 -0.12 -4.81%
比特幣現金BCH 398.21 -4.47 -1.11%
萊特幣LTC 100.70 -0.42 -0.42%
卡達幣ADA 0.781489 -0.02 -2.26%
波場幣TRX 0.273500 0.00 -0.48%
恆星幣XLM 0.298338 -0.01 -1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。