宏 盛  (2534) 建材營造 上市 宏盛集團

26.50 ▼-0.45 -1.67% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,732 26.40 20 26.50 17 27.05 27.05 26.00 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4026.6526.50-0.451651732
13:24:5826.1026.1526.15-0.8031567
13:24:5826.1527.0026.15-0.8011564
13:24:5626.0526.1527.00+0.05401563
13:24:5626.0526.1526.95031523
13:24:5626.0526.1526.90-0.05121520
13:24:5626.0526.1526.85-0.1031508
13:24:5626.0526.1526.80-0.15261505
13:24:5626.0526.1526.75-0.20201479
13:24:5626.0526.1526.70-0.2531459
13:24:5626.0526.1526.60-0.3521456
13:24:5626.0526.1526.55-0.4011454
13:24:5626.0526.1526.50-0.45111453
13:24:5626.0526.1526.45-0.50111442
13:24:5626.0526.1526.40-0.55141431
13:24:5626.0526.1526.35-0.60181417
13:24:5626.0526.1526.30-0.65111399
13:24:5626.0526.1526.25-0.7061388
13:24:5626.0526.1526.20-0.7531382
13:24:5626.0526.1526.15-0.8011379
13:24:5426.0026.1526.15-0.8021378
13:24:4926.0026.1526.00-0.95101376
13:24:4926.1526.2026.00-0.95221366
13:24:4926.1526.2026.05-0.90611344
13:24:4926.1526.2026.10-0.85851283
13:24:4926.1526.2026.15-0.80121198
13:24:3326.1526.2026.15-0.80131186
13:24:0526.1526.2026.15-0.8011173
13:23:5626.1526.2026.15-0.8021172
13:23:4326.1526.2526.15-0.8011170
13:23:4326.1526.2526.15-0.8071169
13:23:0226.1526.2526.15-0.8011162
13:22:4026.1526.2526.15-0.8011161
13:22:4026.2026.2526.15-0.80131160
13:22:4026.2026.2526.20-0.7521147
13:21:5026.1526.2026.20-0.7511145
13:21:4226.1526.2026.20-0.7521144
13:21:0326.2026.2526.20-0.7511142
13:20:2426.2026.2526.20-0.75151141
13:19:5026.2026.2526.25-0.7011126
13:17:3426.2026.2526.25-0.7051125
13:16:1126.2026.2526.20-0.7511120
13:16:0426.2026.2526.25-0.7021119
13:11:5326.2026.2526.20-0.7521117
13:09:1026.2026.2526.25-0.7011115
13:07:5226.2026.2526.25-0.7011114
13:07:1526.2026.2526.20-0.7511113
13:06:1626.1526.2026.20-0.7511112
13:05:2926.1526.2526.15-0.80101111
13:04:2326.1526.2526.15-0.8041101
13:04:2226.1526.2026.20-0.75311097
13:03:0326.1526.2026.15-0.8061066
13:02:1926.1526.2026.15-0.8021060
13:01:2026.1026.1526.15-0.8061058
13:01:1826.1526.2026.15-0.8081052
13:00:1526.1026.2026.20-0.75151044
13:00:1526.1026.1526.15-0.8021029
13:00:1026.1526.2026.15-0.8031027
12:59:5726.1526.2026.15-0.80201024
12:59:5026.1526.2026.15-0.8021004
12:58:5826.1526.2026.15-0.8061002
12:58:4026.1526.2026.20-0.751996
12:58:1326.2026.2526.20-0.754995
12:58:0126.2026.2526.20-0.752991
12:57:1226.2026.2526.20-0.755989
12:57:1226.2026.2526.20-0.7516984
12:55:3226.2026.2526.20-0.751968
12:55:0326.2026.2526.20-0.756967
12:54:5326.2526.3026.25-0.7020961
12:53:3826.2526.3026.25-0.702941
12:51:3526.2526.3026.25-0.702939
12:50:4526.2526.3026.30-0.651937
12:50:4226.2526.3026.25-0.701936
12:49:3326.2526.3026.25-0.701935
12:46:1226.2526.3026.25-0.701934
12:46:0226.2526.3026.25-0.701933
12:45:0426.2526.3026.30-0.651932
12:43:1826.2526.3526.35-0.605931
12:42:4526.3026.3526.30-0.6511926
12:42:4526.3026.3526.30-0.651915
12:42:3326.3026.3526.30-0.652914
12:41:3426.3026.3526.35-0.601912
12:41:3226.3026.3526.30-0.655911
12:40:5826.3026.3526.35-0.602906
12:39:0426.3026.3526.30-0.651904
12:38:5026.3026.3526.30-0.652903
12:38:1526.3026.3526.30-0.653901
12:37:3226.3026.3526.30-0.652898
12:36:2826.3026.3526.30-0.651896
12:36:2326.3026.3526.35-0.601895
12:36:1526.3026.3526.35-0.601894
12:35:0126.3026.3526.35-0.6010893
12:34:5526.3026.3526.35-0.603883
12:34:2226.3026.3526.35-0.601880
12:34:0926.3026.3526.35-0.602879
12:33:3526.3026.3526.35-0.601877
12:32:1626.3526.4026.35-0.602876
12:32:1026.3026.4026.30-0.657874
12:32:0926.3526.4026.35-0.602867
12:31:5226.3526.4026.35-0.606865
12:31:5126.3526.4526.35-0.6012859
12:31:5126.4026.4526.40-0.551847
12:30:3926.4026.4526.40-0.5520846
12:30:1426.4526.5526.45-0.501826
12:29:5926.4026.5526.40-0.551825
12:29:1526.4526.5526.45-0.504824
12:13:1226.4026.4526.65-0.303820
12:13:1226.4026.4526.60-0.3514817
12:13:1226.4026.4526.55-0.402803
12:13:1226.4026.4526.50-0.451801
12:13:1226.4026.4526.45-0.5017800
12:13:0826.4026.4526.40-0.5537783
12:04:4726.4526.5026.45-0.508746
12:03:3226.4526.5026.50-0.453738
12:01:1626.5026.5526.50-0.4514735
11:55:1726.5526.6526.55-0.4011721
11:50:5426.5526.6526.55-0.402710
11:49:0326.5526.6526.65-0.303708
11:48:1326.6026.6526.60-0.351705
11:46:2126.5526.6526.65-0.301704
11:44:0226.5526.6526.65-0.301703
11:44:0226.5526.6526.65-0.301702
11:44:0126.5526.6026.60-0.351701
11:44:0126.5526.6026.60-0.351700
11:43:5626.5526.6026.55-0.404699
11:42:5226.6026.6526.60-0.353695
11:34:5226.5526.6526.65-0.301692
11:30:0926.5526.6526.65-0.301691
11:23:3526.6526.7026.65-0.301690
11:23:3526.5526.6526.65-0.301689
11:22:4626.5526.6526.65-0.301688
11:22:3626.5526.6526.65-0.302687
11:22:1126.5526.6526.65-0.301685
11:22:0226.5526.6526.65-0.302684
11:18:4026.5526.6526.65-0.304682
11:18:3826.6026.6526.60-0.351678
11:18:3426.6026.6526.60-0.354677
11:16:4326.6026.6526.60-0.355673
11:14:5626.6026.6526.65-0.301668
11:09:4226.6026.6526.65-0.301667
11:03:5226.6026.6526.60-0.351666
10:58:4426.6526.7026.65-0.301665
10:55:5126.5526.6026.60-0.353664
10:55:5126.5526.6026.60-0.3516661
10:50:4026.5526.6026.55-0.401645
10:48:3526.5526.6026.55-0.401644
10:47:3926.5526.6026.55-0.401643
10:46:2326.5026.5526.55-0.4013642
10:46:1526.4526.5526.55-0.401629
10:46:0026.4526.5526.55-0.402628
10:45:5326.4526.5526.55-0.403626
10:45:5326.4526.5526.55-0.401623
10:45:5326.4526.5026.50-0.4520622
10:45:5326.4526.5026.50-0.455602
10:44:3626.4526.5026.50-0.451597
10:43:5826.4526.5026.50-0.451596
10:43:5526.4526.5026.45-0.501595
10:41:1626.4526.5026.45-0.501594
10:32:2926.4026.4526.45-0.502593
10:31:0426.3526.5026.50-0.451591
10:31:0326.3526.5026.50-0.451590
10:31:0326.3526.5026.50-0.451589
10:31:0226.3526.4526.45-0.501588
10:31:0226.3526.4526.45-0.501587
10:31:0126.3526.4526.45-0.501586
10:31:0126.3526.4526.45-0.501585
10:31:0026.3526.4526.45-0.501584
10:31:0026.3526.4526.45-0.501583
10:30:5926.3526.4526.45-0.501582
10:30:5926.3526.4526.45-0.501581
10:30:5826.3526.4526.45-0.501580
10:30:5826.3526.4526.45-0.501579
10:30:5726.3526.4526.45-0.501578
10:30:5726.3526.4526.45-0.501577
10:30:5626.3526.4526.45-0.501576
10:30:5626.3526.4526.45-0.501575
10:30:5526.3526.4526.45-0.501574
10:30:5526.3526.4526.45-0.501573
10:30:5526.3526.4526.45-0.501572
10:30:5426.3526.4526.45-0.501571
10:30:5426.3526.4526.45-0.501570
10:30:5326.3526.4526.45-0.501569
10:30:5326.3526.4526.45-0.501568
10:30:5226.3526.4526.45-0.501567
10:30:5226.3526.4526.45-0.501566
10:30:5126.3526.4526.45-0.501565
10:30:5126.3526.4526.45-0.501564
10:30:5026.3526.4526.45-0.501563
10:30:5026.3526.4026.40-0.551562
10:30:4926.3526.4026.40-0.551561
10:30:4926.3526.4026.40-0.551560
10:30:4826.3526.4026.40-0.551559
10:30:4826.3526.4026.40-0.551558
10:30:4726.3526.4026.40-0.551557
10:30:3626.3526.4026.30-0.6519556
10:30:3626.3526.4026.35-0.6021537
10:29:2626.3526.4026.35-0.6010516
10:27:1926.4026.4526.40-0.552506
10:25:4226.3526.4526.45-0.501504
10:21:3426.3526.4526.45-0.501503
10:19:5126.3526.4526.45-0.501502
10:17:2926.3026.4526.45-0.501501
10:17:2926.3026.4526.45-0.501500
10:17:2826.3026.4026.40-0.551499
10:17:2826.3026.4026.40-0.551498
10:17:2726.3026.4026.40-0.551497
10:17:2726.3026.4026.40-0.551496
10:17:2626.3026.4026.40-0.551495
10:17:2626.3026.4026.40-0.551494
10:17:2526.3026.4026.40-0.551493
10:17:2526.3026.3526.35-0.601492
10:17:2126.3026.3526.30-0.6510491
10:17:1426.3026.3526.35-0.601481
10:16:5526.3026.3526.35-0.602480
10:16:5526.3526.4526.35-0.6026478
10:15:5426.4026.4526.40-0.552452
10:15:2826.3526.4526.45-0.501450
10:14:5026.4026.4526.40-0.551449
10:14:3226.4026.4526.40-0.551448
10:14:2126.3526.4526.45-0.501447
10:13:0226.3526.4526.35-0.601446
10:11:2726.3526.4526.35-0.606445
10:11:2526.4026.4526.40-0.5526439
10:09:5226.4026.5026.40-0.551413
10:09:5226.4526.5026.45-0.501412
10:09:3126.4526.5026.45-0.5021411
10:06:1526.4526.5026.50-0.452390
10:06:1426.4526.5026.50-0.451388
10:01:4526.4526.5026.50-0.454387
10:01:4526.4526.5026.50-0.4511383
10:01:4526.4526.5026.50-0.451372
09:59:2426.4526.5026.50-0.451371
09:57:3526.4526.5026.50-0.452370
09:50:3026.4026.4526.45-0.5012368
09:48:1726.4026.4526.40-0.555356
09:47:4426.4026.4526.40-0.551351
09:47:0826.4026.4526.40-0.5516350
09:44:5126.4026.4526.40-0.551334
09:44:3326.4026.4526.45-0.501333
09:44:3326.4026.4526.40-0.5520332
09:44:1026.4026.4526.45-0.501312
09:43:1426.4526.5026.45-0.5010311
09:43:1426.4526.5026.45-0.502301
09:43:1426.4526.5026.45-0.5020299
09:41:3126.5026.5526.50-0.455279
09:39:4426.4526.5026.50-0.452274
09:39:4426.4526.5026.50-0.4514272
09:37:5626.4526.5026.50-0.451258
09:37:4126.4526.5026.50-0.452257
09:36:5626.4526.5026.45-0.505255
09:36:3726.4526.5026.45-0.505250
09:36:0426.4026.5526.40-0.551245
09:35:3526.4026.5526.40-0.551244
09:35:0626.4526.6026.45-0.5011243
09:35:0526.5526.6026.55-0.401232
09:34:3426.4026.6026.60-0.351231
09:34:3426.4026.6026.60-0.351230
09:34:3326.4026.4526.45-0.505229
09:34:3326.4026.6026.60-0.351224
09:34:3326.4026.6026.60-0.351223
09:34:3226.4026.6026.60-0.351222
09:34:2726.4526.6026.40-0.551221
09:34:2726.4526.6026.45-0.509220
09:34:2426.4526.5026.50-0.453211
09:34:2426.4526.5026.50-0.455208
09:34:1126.4526.5026.45-0.501203
09:33:4026.4526.5026.45-0.503202
09:33:1726.5026.5526.50-0.4520199
09:33:1726.5026.6026.50-0.451179
09:33:1726.5026.6026.50-0.452178
09:32:5126.5526.6026.55-0.4014176
09:29:4926.5526.6526.65-0.301162
09:29:4826.5526.6526.65-0.301161
09:29:4826.6026.6526.60-0.355160
09:29:4826.6026.6526.65-0.301155
09:29:4726.6026.6526.65-0.301154
09:29:4626.6026.6526.65-0.301153
09:29:4226.6026.6526.60-0.355152
09:28:0926.6026.6526.60-0.3515147
09:27:1226.6026.6526.65-0.301132
09:27:0926.6026.6526.65-0.301131
09:25:3426.6526.7526.65-0.302130
09:25:1226.6526.7526.65-0.308128
09:25:0526.6526.7526.65-0.302120
09:23:4226.6526.7526.75-0.201118
09:22:3126.7526.8026.75-0.202117
09:22:3126.6526.7526.75-0.203115
09:19:1626.6026.7526.75-0.202112
09:17:2226.6026.7526.75-0.202110
09:16:0626.6026.6526.65-0.305108
09:16:0626.6026.6526.65-0.302103
09:13:1626.6026.7526.60-0.351101
09:12:3026.6026.7526.60-0.351100
09:12:1126.5526.6026.60-0.35399
09:11:5626.5026.5526.55-0.40296
09:11:5626.5526.6026.55-0.40394
09:11:2926.6026.8026.60-0.35891
09:11:2826.6026.8026.60-0.351083
09:11:2426.6526.8026.65-0.30473
09:11:2426.7026.8026.70-0.251269
09:10:4026.7526.8026.75-0.20157
09:09:1026.6026.7526.75-0.20356
09:06:2026.6026.7526.75-0.201053
09:06:0526.6526.7526.65-0.30243
09:05:3726.7026.7526.70-0.251041
09:05:1926.7526.9026.75-0.20331
09:05:1326.8027.0026.80-0.15828
09:04:4826.8527.0026.85-0.10220
09:03:0227.0527.1027.05+0.10518
09:02:1526.8527.0527.05+0.10613
09:02:0226.8527.0527.05+0.1057
09:00:5026.8527.0527.05+0.1012
09:00:19----27.05+0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。