華 建  (2530) 建材營造 上市

40.25 ▲+0.25 +0.63% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 463 40.00 8 40.25 1 40.00 40.40 39.85 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.1540.2540.25+0.2514463
13:24:2840.0540.2540.05+0.051449
13:24:2140.0540.2040.25+0.251448
13:24:2140.0540.2040.20+0.201447
13:24:1240.1040.2040.10+0.101446
13:23:5940.1540.2040.15+0.151445
13:23:4440.2040.2540.20+0.202444
13:23:3840.2040.2540.25+0.251442
13:23:3340.2040.2540.25+0.251441
13:22:3840.1040.2540.25+0.252440
13:21:3940.1040.2040.20+0.202438
13:21:2940.1040.1540.15+0.152436
13:21:2840.1040.1540.15+0.152434
13:21:2340.1040.1540.15+0.152432
13:21:0640.0540.1540.15+0.152430
13:15:2140.0540.1540.05+0.051428
13:14:5940.1040.1540.10+0.103427
13:11:4340.1040.1540.15+0.151424
13:11:3040.1040.1540.10+0.101423
13:09:3640.0540.1040.10+0.102422
13:00:3040.0040.1540.0001420
12:59:3040.1040.1540.0006419
12:59:3040.1040.1540.05+0.054413
12:59:3040.1040.1540.10+0.105409
12:58:5340.0540.1540.05+0.052404
12:55:3040.0540.1540.05+0.051402
12:54:1640.1040.2540.25+0.251401
12:54:1540.1040.2540.10+0.1017400
12:53:5140.1040.2540.25+0.251383
12:53:4940.1540.3040.15+0.159382
12:52:5640.1040.1540.15+0.151373
12:52:5640.1040.1540.15+0.154372
12:49:4040.1040.1540.15+0.151368
12:45:1140.0540.1540.15+0.151367
12:44:5540.0540.1540.15+0.151366
12:44:5140.0540.1540.15+0.151365
12:44:5140.0540.1040.10+0.109364
12:43:2040.0040.0540.05+0.051355
12:43:2040.0040.0540.0001354
12:42:2640.0040.0540.05+0.052353
12:33:3440.0040.0540.0001351
12:31:2240.0040.1040.10+0.101350
12:30:1440.0040.1040.10+0.101349
12:28:2540.1040.1540.10+0.104348
12:25:0040.1040.1540.10+0.101344
12:20:5040.1040.1540.15+0.151343
12:19:0640.1040.1540.15+0.152342
12:11:4440.1040.1540.15+0.152340
11:55:5040.1540.3040.15+0.151338
11:54:1540.1540.3040.15+0.151337
11:50:5140.1540.2040.25+0.253336
11:50:5140.1540.2040.20+0.202333
11:49:4840.1540.2040.20+0.201331
11:48:3140.1540.2040.20+0.201330
11:42:0840.2040.3040.20+0.202329
11:41:5240.2040.3040.20+0.201327
11:41:5240.2040.3040.20+0.209326
11:41:1440.2040.3040.30+0.301317
11:40:3740.2040.3540.35+0.351316
11:37:5340.2040.4040.40+0.401315
11:32:4440.2040.3040.30+0.301314
11:32:2840.2040.3040.30+0.302313
11:32:2840.2040.3040.30+0.303311
11:32:2840.2040.3040.30+0.304308
11:32:2740.1540.2040.20+0.2046304
11:32:2740.1540.2040.20+0.202258
11:32:0540.1540.2040.20+0.202256
11:31:5040.1540.2040.20+0.202254
11:31:4940.1040.1540.15+0.1516252
11:31:4240.1040.1540.15+0.155236
11:29:4240.1040.1540.15+0.151231
11:26:1240.1040.1540.15+0.151230
11:25:5440.1040.1540.15+0.151229
11:25:1840.1040.1540.15+0.151228
11:23:5840.1040.1540.15+0.152227
11:23:5740.1040.1540.15+0.152225
11:23:5140.1040.1540.15+0.151223
11:22:4340.1040.1540.15+0.151222
11:22:4240.1040.1540.15+0.152221
11:22:3740.0040.1040.10+0.101219
11:22:3740.0040.1040.10+0.102218
11:22:3640.0040.1040.10+0.102216
11:22:2840.0040.1040.10+0.102214
11:18:5740.0040.1040.10+0.101212
11:12:4140.0040.1040.10+0.101211
11:11:3639.9540.0040.00010210
11:08:3839.9540.1039.95-0.051200
11:04:2339.9540.1040.10+0.101199
11:04:0239.9540.1039.95-0.051198
11:03:3639.9540.1040.10+0.101197
11:01:0139.9540.1040.10+0.102196
11:01:0139.9540.0040.0003194
11:01:0139.9039.9539.95-0.0522191
10:50:3239.8539.9539.95-0.051169
10:50:2839.8539.9039.90-0.102168
10:50:2639.8539.9039.90-0.102166
10:50:1239.8539.9039.90-0.102164
10:50:0939.8539.9039.90-0.101162
10:47:2939.8539.9039.90-0.102161
10:33:2739.8539.9039.85-0.152159
10:17:0539.8539.9539.85-0.155157
10:14:2939.9540.0039.95-0.051152
10:13:0039.9540.0039.95-0.051151
10:06:1640.0040.1040.0001150
10:06:1640.0040.1040.0001149
10:04:1340.0040.1040.0001148
10:04:1340.0040.0540.0001147
10:04:1340.0040.1040.0001146
10:04:1340.0040.1040.00020145
10:03:5640.0040.1040.0002125
10:03:5639.9540.0040.00030123
10:02:5539.9540.0040.0001093
10:02:5539.9540.0040.000383
10:01:4039.9540.0039.95-0.05180
10:01:3939.9540.0040.000179
10:01:3939.9540.0039.95-0.05178
10:01:0540.0040.1040.000177
09:56:4740.0040.1040.000176
09:45:0640.0040.1040.000775
09:44:5439.9540.0040.000168
09:41:5340.0040.1040.000867
09:41:4340.0040.0540.05+0.05159
09:41:4040.0040.0540.05+0.05158
09:41:3440.0040.0540.05+0.05457
09:39:5339.9040.0539.90-0.10353
09:38:4639.8540.0040.000150
09:38:4539.8540.0040.000149
09:36:1939.9040.0039.90-0.10148
09:36:1939.9040.0039.90-0.102047
09:35:5539.8540.0039.85-0.15127
09:34:3839.9040.0039.90-0.10126
09:26:3840.0040.0540.000225
09:25:5240.0040.1040.000623
09:25:2039.9040.0040.000417
09:24:1039.9040.0040.000513
09:23:3439.9040.0039.90-0.1018
09:13:1239.8540.0539.85-0.1527
09:13:0639.8540.0539.85-0.1515
09:13:0139.8540.0040.00014
09:11:3639.8540.0040.00023
09:07:2539.8540.0040.00011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
隴 華 57.40 -0.90 -1.54% 21
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96295.88 522.06 0.55%
以太幣ETH 2718.82 -24.20 -0.88%
瑞波幣XRP 2.67 0.01 0.44%
比特幣現金BCH 321.64 -2.00 -0.62%
萊特幣LTC 136.37 14.06 11.50%
卡達幣ADA 0.760556 -0.05 -5.88%
波場幣TRX 0.243304 0.00 1.92%
恆星幣XLM 0.334774 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。