京 城  (2524) 建材營造 上市 京城集團

34.10 ▲+0.20 +0.59% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 151 34.10 1 34.15 1 33.50 34.30 33.50 33.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.1034.1534.10+0.205151
13:24:0834.2034.2534.20+0.301146
13:23:3434.2534.3534.25+0.351145
13:23:2934.3034.3534.30+0.401144
13:22:5234.3034.3534.30+0.401143
13:22:0934.2534.3534.25+0.351142
13:21:1234.3034.3534.30+0.401141
13:20:0834.3034.4034.30+0.401140
13:18:3434.3034.4034.30+0.401139
13:18:0034.3034.4034.30+0.401138
13:16:0334.2534.4534.25+0.351137
13:13:5734.2034.4034.20+0.301136
13:11:5834.1534.4534.15+0.251135
13:11:0934.1034.1534.15+0.251134
13:11:0934.1034.1534.15+0.251133
13:10:0934.1034.1534.15+0.251132
13:09:4434.1034.1534.10+0.201131
13:07:5134.1034.1534.10+0.201130
13:07:0934.1034.1534.15+0.251129
13:05:4034.1034.1534.10+0.201128
13:04:4034.0534.1034.10+0.201127
13:03:2834.0534.1034.05+0.151126
13:01:2034.0534.1034.05+0.151125
13:00:1233.8534.0034.00+0.102124
13:00:1233.8534.0034.00+0.103122
13:00:0533.8034.0034.00+0.101119
12:57:4633.8034.0034.00+0.101118
12:56:2633.8034.0034.00+0.101117
12:55:0833.8034.0034.00+0.101116
12:52:3834.0034.1534.00+0.101115
12:52:3234.0034.1034.10+0.201114
12:51:4833.8034.0034.00+0.101113
12:50:4033.8034.0034.00+0.101112
12:49:5233.8034.0034.00+0.101111
12:47:3933.8034.0034.00+0.101110
12:47:1433.8034.0034.00+0.101109
12:44:3633.8034.0034.00+0.101108
12:41:5833.8034.0034.00+0.101107
12:39:2033.8034.0034.00+0.101106
12:36:4233.8034.0034.00+0.101105
12:35:0233.8034.0034.00+0.101104
12:34:0433.8034.0034.00+0.101103
12:31:2633.8034.0034.00+0.101102
12:28:4833.8034.0034.00+0.101101
12:26:1033.8034.0034.00+0.101100
12:23:3233.8034.0034.00+0.10199
12:20:5433.8034.0034.00+0.10198
12:20:2933.8034.0034.00+0.10197
12:18:1633.8034.0034.00+0.10196
12:15:3833.8034.0034.00+0.10195
12:13:0033.8034.0034.00+0.10194
12:10:2233.8034.0034.00+0.10193
12:07:4433.8034.0034.00+0.10192
12:06:1533.8034.0034.00+0.10291
12:05:0633.8034.0034.00+0.10189
12:02:2833.8034.0034.00+0.10188
11:59:5033.8034.0034.00+0.10187
11:57:1233.8034.0034.00+0.10186
11:54:3433.8034.0034.00+0.10185
11:51:5633.8034.0034.00+0.10184
11:51:4433.8034.0034.00+0.10183
11:49:1833.8034.0034.00+0.10182
11:46:4033.8034.0034.00+0.10181
11:44:0233.8033.9533.95+0.05180
11:41:2433.8034.0034.00+0.10179
11:38:4533.8034.0034.00+0.10178
11:36:0833.8034.0034.00+0.10177
11:35:5933.8034.0034.00+0.10176
11:33:3033.8034.0034.00+0.10175
11:30:5233.8034.0034.00+0.10174
11:28:1333.8034.0034.00+0.10173
11:25:3633.8034.0034.00+0.10172
11:22:5833.8034.0034.00+0.10171
11:20:4633.8034.0034.00+0.10270
11:20:2033.8034.0034.00+0.10168
11:17:4133.8034.0034.00+0.10167
11:15:0433.8033.9533.95+0.05166
11:12:2633.8033.9533.95+0.05165
11:09:4833.8033.9033.900164
11:07:1033.8033.9033.900163
11:04:4933.8033.9033.900162
11:04:3233.8033.9033.900161
11:01:5433.8034.0034.00+0.10160
10:59:1633.8034.0034.00+0.10159
10:56:3833.8034.0034.00+0.10158
10:54:0033.8034.0034.00+0.10157
10:51:2233.7534.0034.00+0.10156
10:48:4333.7534.0034.00+0.10155
10:46:0733.7534.0034.00+0.10154
10:43:3233.7534.0034.00+0.10253
10:43:3033.7534.0034.00+0.10151
10:40:5433.7534.0034.00+0.10150
10:38:1633.7534.0034.00+0.10149
10:35:3933.7534.0034.00+0.10148
10:33:0233.7533.9533.95+0.05147
10:30:2533.7534.0034.00+0.10146
10:27:4733.7534.0034.00+0.10145
10:25:1133.7534.0034.00+0.10144
10:22:3433.7534.0034.00+0.10143
10:21:1233.7534.0034.00+0.10142
10:19:5733.7534.0034.00+0.10141
10:17:1933.7533.9533.95+0.05140
10:14:4333.7534.0034.00+0.10139
10:12:0633.7534.0034.00+0.10138
10:09:2933.7534.0034.00+0.10137
10:06:5233.7534.0034.00+0.10136
10:04:1533.7533.9533.95+0.05135
10:01:3833.7533.9533.95+0.05134
09:59:0033.7533.9533.95+0.05133
09:56:2333.7533.9533.95+0.05132
09:53:4833.7533.8533.85-0.05131
09:51:1033.7533.8533.85-0.05130
09:48:3233.7533.8033.80-0.10129
09:45:5633.6033.8033.80-0.10128
09:43:2033.6033.7533.75-0.15127
09:41:5933.7033.9533.70-0.20126
09:41:5734.0034.1034.00+0.10725
09:37:2934.0034.1034.00+0.10118
09:37:2534.0034.1034.00+0.10117
09:37:1234.0034.1034.00+0.10116
09:22:0634.0034.1034.00+0.10215
09:18:2933.6033.9033.900113
09:17:0833.6033.9033.900112
09:14:3233.6033.9033.900111
09:13:1033.5533.7033.70-0.20110
09:11:5533.5534.0034.00+0.1019
09:09:2134.0034.1034.00+0.1018
09:06:4134.0034.1534.00+0.1017
09:05:2734.0034.1534.00+0.1026
09:00:09----33.50-0.4044
 
加密貨幣
比特幣BTC 29307.04 -1,118.82 -3.68%
以太幣ETH 1976.35 -114.06 -5.46%
瑞波幣XRP 0.414100 -0.02 -5.38%
比特幣現金BCH 195.38 -11.30 -5.47%
萊特幣LTC 68.05 -4.92 -6.74%
卡達幣ADA 0.528757 -0.05 -8.53%
波場幣TRX 0.071878 0.00 -0.57%
恆星幣XLM 0.133311 -0.01 -5.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。