24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股又崩跌失守季線 台積電面臨900保衛戰
熱門
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價
京 城
(2524)
建材營造
上市
京城
集團
84.80
▲+5.60
+7.07%
13.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.60
17,151
84.70
18
84.80
75
84.20
85.00
76.70
79.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.70
84.80
84.80
+5.60
37
17151
13:30:00
84.70
84.80
84.80
+5.60
559
17114
13:24:59
84.70
85.00
85.00
+5.80
15
16555
13:24:58
84.60
85.00
85.00
+5.80
3
16540
13:24:58
84.60
85.00
84.60
+5.40
2
16537
13:24:57
84.60
85.00
85.00
+5.80
3
16535
13:24:57
84.60
85.00
85.00
+5.80
1
16532
13:24:56
84.60
84.90
84.90
+5.70
1
16531
13:24:56
84.60
84.90
84.90
+5.70
1
16530
13:24:55
84.60
84.90
84.90
+5.70
5
16529
13:24:53
84.50
84.90
84.90
+5.70
1
16524
13:24:51
84.50
84.80
84.90
+5.70
1
16523
13:24:51
84.50
84.80
84.80
+5.60
1
16522
13:24:48
84.40
84.50
84.60
+5.40
1
16521
13:24:48
84.40
84.50
84.50
+5.30
1
16520
13:24:47
84.40
84.50
84.90
+5.70
3
16519
13:24:47
84.40
84.50
84.80
+5.60
4
16516
13:24:47
84.40
84.50
84.70
+5.50
3
16512
13:24:47
84.40
84.50
84.60
+5.40
1
16509
13:24:47
84.40
84.50
84.50
+5.30
1
16508
13:24:47
84.40
84.60
84.60
+5.40
1
16507
13:24:46
84.30
84.50
84.60
+5.40
2
16506
13:24:46
84.30
84.50
84.50
+5.30
3
16504
13:24:43
84.20
84.50
84.50
+5.30
1
16501
13:24:40
84.30
84.50
84.30
+5.10
5
16500
13:24:39
84.50
84.60
84.50
+5.30
1
16495
13:24:39
84.50
84.60
84.60
+5.40
1
16494
13:24:38
84.20
84.60
84.60
+5.40
1
16493
13:24:37
84.40
84.60
84.40
+5.20
7
16492
13:24:37
84.20
84.50
84.60
+5.40
1
16485
13:24:37
84.20
84.50
84.50
+5.30
1
16484
13:24:35
84.20
84.50
84.50
+5.30
1
16483
13:24:34
84.20
84.50
84.20
+5.00
1
16482
13:24:33
84.20
84.50
84.20
+5.00
10
16481
13:24:33
84.00
84.50
84.50
+5.30
1
16471
13:24:33
84.10
84.50
84.00
+4.80
1
16470
13:24:33
84.10
84.50
84.10
+4.90
1
16469
13:24:33
84.20
84.60
84.20
+5.00
2
16468
13:24:33
84.10
84.60
84.60
+5.40
1
16466
13:24:30
84.30
84.60
84.30
+5.10
2
16465
13:24:30
84.10
84.70
84.00
+4.80
1
16463
13:24:30
84.10
84.70
84.10
+4.90
1
16462
13:24:30
84.00
84.40
84.60
+5.40
2
16461
13:24:30
84.00
84.40
84.40
+5.20
1
16459
13:24:29
84.00
84.40
84.40
+5.20
1
16458
13:24:29
84.10
84.40
84.10
+4.90
10
16457
13:24:28
84.00
84.40
84.40
+5.20
1
16447
13:24:28
84.00
84.40
84.40
+5.20
1
16446
13:24:28
83.90
84.40
84.40
+5.20
1
16445
13:24:28
84.20
84.40
84.20
+5.00
1
16444
13:24:27
84.00
84.40
84.00
+4.80
2
16443
13:24:27
84.10
84.50
84.10
+4.90
12
16441
13:24:27
84.20
84.60
84.20
+5.00
10
16429
13:24:27
84.60
84.70
84.60
+5.40
1
16419
13:24:27
84.20
84.60
84.60
+5.40
1
16418
13:24:25
84.20
84.60
84.60
+5.40
1
16417
13:24:24
84.10
84.50
84.50
+5.30
1
16416
13:24:24
84.10
84.70
84.70
+5.50
1
16415
13:24:24
84.10
84.70
84.70
+5.50
1
16414
13:24:23
84.00
84.70
84.70
+5.50
1
16413
13:24:23
84.60
84.70
84.60
+5.40
1
16412
13:24:23
84.20
84.70
84.20
+5.00
1
16411
13:24:23
84.20
84.70
84.70
+5.50
1
16410
13:24:22
84.40
84.80
84.00
+4.80
2
16409
13:24:22
84.40
84.80
84.10
+4.90
4
16407
13:24:22
84.40
84.80
84.20
+5.00
1
16403
13:24:22
84.40
84.80
84.30
+5.10
3
16402
13:24:22
84.40
84.80
84.40
+5.20
1
16399
13:24:21
84.30
84.80
84.80
+5.60
1
16398
13:24:21
84.30
84.90
84.30
+5.10
1
16397
13:24:21
84.30
84.90
84.90
+5.70
3
16396
13:24:21
84.20
84.70
84.90
+5.70
3
16393
13:24:21
84.20
84.70
84.70
+5.50
2
16390
13:24:20
84.10
84.60
84.60
+5.40
1
16388
13:24:20
84.10
84.50
84.50
+5.30
1
16387
13:24:19
84.20
84.60
84.20
+5.00
1
16386
13:24:19
84.10
84.50
84.50
+5.30
1
16385
13:24:18
84.20
84.60
84.20
+5.00
1
16384
13:24:18
84.10
84.50
84.50
+5.30
2
16383
13:24:18
84.20
84.60
84.20
+5.00
1
16381
13:24:17
83.90
84.50
84.50
+5.30
2
16380
13:24:17
83.90
84.40
84.40
+5.20
1
16378
13:24:17
84.10
84.50
84.10
+4.90
3
16377
13:24:17
84.30
84.50
84.30
+5.10
1
16374
13:24:16
84.20
84.60
84.20
+5.00
1
16373
13:24:16
84.10
84.70
84.70
+5.50
4
16372
13:24:16
84.10
84.70
84.70
+5.50
1
16368
13:24:16
84.10
84.70
84.10
+4.90
1
16367
13:24:15
84.70
84.80
84.70
+5.50
1
16366
13:24:14
84.00
84.70
84.70
+5.50
1
16365
13:24:14
83.90
84.60
84.70
+5.50
4
16364
13:24:14
83.90
84.60
84.60
+5.40
1
16360
13:24:14
84.10
84.70
84.10
+4.90
1
16359
13:24:14
84.60
84.70
84.60
+5.40
1
16358
13:24:14
84.20
84.70
84.20
+5.00
2
16357
13:24:14
84.50
84.70
84.50
+5.30
1
16355
13:24:13
84.30
84.80
84.30
+5.10
2
16354
13:24:13
84.30
84.80
84.80
+5.60
3
16352
13:24:13
84.20
84.60
84.70
+5.50
1
16349
13:24:13
84.20
84.60
84.60
+5.40
3
16348
13:24:13
84.50
84.60
84.50
+5.30
1
16345
13:24:13
84.20
84.50
84.60
+5.40
12
16344
13:24:13
84.20
84.50
84.50
+5.30
3
16332
13:24:13
84.00
84.50
84.50
+5.30
4
16329
13:24:12
83.90
84.40
84.50
+5.30
4
16325
13:24:12
83.90
84.40
84.40
+5.20
3
16321
13:24:12
83.90
84.40
84.40
+5.20
3
16318
13:24:12
83.90
84.40
84.40
+5.20
3
16315
13:24:12
83.90
84.40
84.40
+5.20
3
16312
13:24:12
83.90
84.40
84.40
+5.20
1
16309
13:24:12
83.80
84.00
84.30
+5.10
3
16308
13:24:12
83.80
84.00
84.20
+5.00
6
16305
13:24:12
83.80
84.00
84.10
+4.90
6
16299
13:24:12
83.80
84.00
84.00
+4.80
13
16293
13:24:11
83.80
84.00
84.00
+4.80
1
16280
13:24:11
83.80
84.00
84.00
+4.80
11
16279
13:24:10
83.80
84.00
83.80
+4.60
1
16268
13:24:10
83.70
84.00
83.70
+4.50
1
16267
13:24:09
83.70
84.00
84.00
+4.80
24
16266
13:24:09
83.70
83.90
84.00
+4.80
2
16242
13:24:09
83.70
83.90
83.90
+4.70
1
16240
13:24:07
83.70
84.00
83.70
+4.50
1
16239
13:24:06
83.70
84.00
84.00
+4.80
1
16238
13:24:04
83.50
83.80
83.90
+4.70
8
16237
13:24:04
83.50
83.80
83.80
+4.60
12
16229
13:24:04
83.50
83.70
83.70
+4.50
3
16217
13:24:03
83.50
83.60
83.60
+4.40
1
16214
13:24:03
83.50
83.60
83.60
+4.40
8
16213
13:24:03
83.40
83.50
83.50
+4.30
19
16205
13:24:03
83.20
83.50
83.20
+4.00
2
16186
13:24:03
83.40
83.50
83.40
+4.20
2
16184
13:24:03
83.20
83.40
83.40
+4.20
10
16182
13:24:02
83.20
83.40
83.20
+4.00
2
16172
13:23:58
83.30
83.40
83.30
+4.10
1
16170
13:23:54
83.30
83.40
83.40
+4.20
1
16169
13:23:52
83.40
83.50
83.40
+4.20
4
16168
13:23:51
83.40
83.50
83.40
+4.20
1
16164
13:23:48
83.40
83.50
83.40
+4.20
1
16163
13:23:48
83.40
83.50
83.40
+4.20
1
16162
13:23:43
83.40
83.50
83.40
+4.20
1
16161
13:23:39
83.40
83.50
83.40
+4.20
1
16160
13:23:39
83.40
83.50
83.50
+4.30
1
16159
13:23:36
83.40
83.50
83.40
+4.20
1
16158
13:23:36
83.40
83.50
83.50
+4.30
1
16157
13:23:35
83.40
83.50
83.40
+4.20
2
16156
13:23:28
83.50
83.60
83.50
+4.30
3
16154
13:23:28
83.50
83.60
83.60
+4.40
2
16151
13:23:27
83.50
83.60
83.50
+4.30
1
16149
13:23:27
83.50
83.60
83.50
+4.30
1
16148
13:23:26
83.50
83.60
83.50
+4.30
10
16147
13:23:25
83.50
83.60
83.50
+4.30
2
16137
13:23:25
83.50
83.60
83.50
+4.30
2
16135
13:23:25
83.50
83.60
83.50
+4.30
5
16133
13:23:24
83.50
83.60
83.50
+4.30
1
16128
13:23:22
83.50
83.60
83.50
+4.30
2
16127
13:23:22
83.50
83.60
83.50
+4.30
1
16125
13:23:21
83.50
83.60
83.50
+4.30
1
16124
13:23:15
83.40
83.50
83.50
+4.30
1
16123
13:23:14
83.40
83.50
83.40
+4.20
2
16122
13:23:12
83.40
83.50
83.50
+4.30
6
16120
13:23:11
83.40
83.50
83.40
+4.20
12
16114
13:23:11
83.40
83.50
83.40
+4.20
1
16102
13:23:08
83.30
83.40
83.50
+4.30
7
16101
13:23:08
83.30
83.40
83.40
+4.20
3
16094
13:23:07
83.30
83.40
83.40
+4.20
1
16091
13:23:00
83.30
83.40
83.40
+4.20
4
16090
13:22:55
83.20
83.40
83.40
+4.20
1
16086
13:22:54
83.10
83.20
83.20
+4.00
1
16085
13:22:54
83.10
83.30
83.40
+4.20
3
16084
13:22:54
83.10
83.30
83.30
+4.10
9
16081
13:22:53
83.10
83.30
83.30
+4.10
1
16072
13:22:51
83.10
83.30
83.30
+4.10
2
16071
13:22:49
83.20
83.30
83.20
+4.00
1
16069
13:22:48
83.20
83.30
83.20
+4.00
1
16068
13:22:45
83.20
83.40
83.20
+4.00
1
16067
13:22:45
83.30
83.40
83.30
+4.10
1
16066
13:22:43
83.20
83.30
83.30
+4.10
4
16065
13:22:41
83.20
83.30
83.20
+4.00
1
16061
13:22:41
83.00
83.20
83.20
+4.00
1
16060
13:22:39
83.20
83.30
83.20
+4.00
1
16059
13:22:35
83.20
83.30
83.20
+4.00
1
16058
13:22:34
83.00
83.10
83.20
+4.00
1
16057
13:22:34
83.00
83.10
83.10
+3.90
3
16056
13:22:26
82.80
83.10
82.80
+3.60
1
16053
13:22:25
82.80
83.00
83.00
+3.80
13
16052
13:22:25
82.70
82.90
82.90
+3.70
1
16039
13:22:24
82.70
82.90
82.90
+3.70
7
16038
13:22:24
82.70
82.80
82.80
+3.60
1
16031
13:22:14
82.60
82.80
82.80
+3.60
2
16030
13:22:14
82.60
82.80
82.60
+3.40
1
16028
13:22:13
82.60
82.70
82.70
+3.50
1
16027
13:22:13
82.10
82.20
82.60
+3.40
67
16026
13:22:13
82.10
82.20
82.40
+3.20
13
15959
13:22:13
82.10
82.20
82.30
+3.10
2
15946
13:22:13
82.10
82.20
82.20
+3.00
5
15944
13:22:11
82.10
82.20
82.10
+2.90
1
15939
13:22:07
82.00
82.10
82.10
+2.90
3
15938
13:22:06
82.00
82.10
82.00
+2.80
1
15935
13:22:02
82.00
82.10
82.00
+2.80
2
15934
13:22:00
82.00
82.10
82.00
+2.80
1
15932
13:22:00
82.00
82.10
82.00
+2.80
3
15931
13:21:53
82.00
82.10
82.00
+2.80
1
15928
13:21:52
81.90
82.00
82.00
+2.80
1
15927
13:21:51
81.90
82.10
81.90
+2.70
1
15926
13:21:47
81.80
81.90
81.90
+2.70
1
15925
13:21:45
82.00
82.10
81.80
+2.60
6
15924
13:21:45
82.00
82.10
81.90
+2.70
8
15918
13:21:45
82.00
82.10
82.00
+2.80
1
15910
13:21:45
81.90
82.00
82.00
+2.80
6
15909
13:21:41
82.00
82.10
81.90
+2.70
9
15903
13:21:41
82.00
82.10
82.00
+2.80
11
15894
13:21:34
82.00
82.10
82.00
+2.80
1
15883
13:21:34
82.00
82.10
82.00
+2.80
1
15882
13:21:33
82.00
82.10
82.00
+2.80
2
15881
13:21:31
82.00
82.10
82.10
+2.90
1
15879
13:21:30
82.00
82.10
82.00
+2.80
1
15878
13:21:30
82.00
82.10
82.10
+2.90
5
15877
13:21:27
82.10
82.20
82.00
+2.80
3
15872
13:21:27
82.10
82.20
82.10
+2.90
6
15869
13:21:27
82.10
82.20
82.20
+3.00
5
15863
13:21:24
82.10
82.20
82.10
+2.90
1
15858
13:21:22
82.20
82.30
82.20
+3.00
7
15857
13:21:18
82.20
82.40
82.20
+3.00
2
15850
13:21:17
82.30
82.40
82.30
+3.10
23
15848
13:21:17
82.30
82.40
82.30
+3.10
1
15825
13:21:17
82.30
82.40
82.40
+3.20
1
15824
13:21:17
82.30
82.40
82.30
+3.10
1
15823
13:21:17
82.30
82.40
82.30
+3.10
1
15822
13:21:16
82.30
82.40
82.40
+3.20
2
15821
13:21:15
82.30
82.40
82.30
+3.10
1
15819
13:21:14
82.30
82.40
82.30
+3.10
1
15818
13:21:12
82.30
82.40
82.30
+3.10
1
15817
13:21:10
82.30
82.40
82.30
+3.10
1
15816
13:21:08
82.30
82.40
82.30
+3.10
2
15815
13:21:08
82.30
82.40
82.30
+3.10
1
15813
13:21:07
82.30
82.40
82.30
+3.10
1
15812
13:20:54
82.30
82.40
82.40
+3.20
1
15811
13:20:51
82.30
82.40
82.40
+3.20
1
15810
13:20:50
82.30
82.40
82.40
+3.20
1
15809
13:20:49
82.30
82.40
82.30
+3.10
1
15808
13:20:45
82.40
82.60
82.40
+3.20
3
15807
13:20:43
82.40
82.60
82.40
+3.20
1
15804
13:20:42
82.30
82.40
82.40
+3.20
1
15803
13:20:41
82.30
82.40
82.40
+3.20
1
15802
13:20:40
82.30
82.40
82.40
+3.20
1
15801
13:20:40
82.40
82.60
82.40
+3.20
1
15800
13:20:34
82.40
82.60
82.40
+3.20
1
15799
13:20:32
82.60
82.70
82.40
+3.20
1
15798
13:20:32
82.60
82.70
82.50
+3.30
4
15797
13:20:32
82.60
82.70
82.60
+3.40
4
15793
13:20:30
82.60
82.70
82.60
+3.40
1
15789
13:20:25
82.70
82.80
82.70
+3.50
5
15788
13:20:25
82.70
82.80
82.70
+3.50
1
15783
13:20:24
82.70
82.80
82.70
+3.50
12
15782
13:20:22
82.70
82.80
82.70
+3.50
1
15770
13:20:19
82.70
82.90
82.70
+3.50
1
15769
13:20:17
82.70
82.90
82.90
+3.70
1
15768
13:20:15
82.80
82.90
82.80
+3.60
1
15767
13:20:13
82.80
82.90
82.90
+3.70
1
15766
13:20:13
82.80
82.90
82.80
+3.60
1
15765
13:20:08
82.70
82.80
82.80
+3.60
1
15764
13:20:03
82.80
82.90
82.80
+3.60
1
15763
13:20:02
82.80
82.90
82.80
+3.60
2
15762
13:20:01
82.80
82.90
82.80
+3.60
1
15760
13:20:01
82.80
82.90
82.80
+3.60
1
15759
13:20:00
82.80
82.90
82.80
+3.60
1
15758
13:19:59
82.80
82.90
82.80
+3.60
1
15757
13:19:56
82.80
82.90
82.80
+3.60
1
15756
13:19:44
82.80
83.00
82.80
+3.60
1
15755
13:19:44
82.90
83.00
82.90
+3.70
1
15754
13:19:42
82.80
82.90
82.90
+3.70
2
15753
13:19:34
82.70
82.80
82.80
+3.60
1
15751
13:19:32
82.70
82.80
82.70
+3.50
1
15750
13:19:29
82.60
82.70
82.70
+3.50
2
15749
13:19:25
82.60
82.70
82.70
+3.50
1
15747
13:19:16
82.70
82.80
82.70
+3.50
2
15746
13:19:14
82.80
82.90
82.80
+3.60
1
15744
13:19:07
82.90
83.00
82.90
+3.70
1
15743
13:19:07
82.90
83.00
82.90
+3.70
2
15742
13:19:07
83.00
83.10
83.00
+3.80
13
15740
13:19:06
83.10
83.30
83.10
+3.90
1
15727
13:19:04
83.00
83.20
83.20
+4.00
1
15726
13:19:04
83.00
83.20
83.00
+3.80
1
15725
13:19:02
83.00
83.20
83.00
+3.80
1
15724
13:19:01
83.00
83.20
83.00
+3.80
5
15723
13:18:58
83.00
83.10
83.10
+3.90
1
15718
13:18:50
82.90
83.00
83.00
+3.80
1
15717
13:18:46
82.90
83.40
83.40
+4.20
1
15716
13:18:42
83.20
83.50
82.90
+3.70
1
15715
13:18:42
83.20
83.50
83.00
+3.80
5
15714
13:18:42
83.20
83.50
83.10
+3.90
3
15709
13:18:42
83.20
83.50
83.20
+4.00
1
15706
13:18:41
83.10
83.50
83.50
+4.30
1
15705
13:18:40
83.20
83.60
83.10
+3.90
2
15704
13:18:40
83.20
83.60
83.20
+4.00
8
15702
13:18:39
83.20
83.50
83.60
+4.40
1
15694
13:18:39
83.20
83.50
83.50
+4.30
1
15693
13:18:38
83.20
83.50
83.50
+4.30
2
15692
13:18:38
83.30
83.60
83.30
+4.10
1
15690
13:18:37
83.50
83.60
83.50
+4.30
1
15689
13:18:37
83.30
83.50
83.50
+4.30
1
15688
13:18:35
83.50
83.60
83.50
+4.30
1
15687
13:18:35
83.40
83.60
83.40
+4.20
2
15686
13:18:34
83.40
83.60
83.40
+4.20
1
15684
13:18:33
83.40
83.50
83.50
+4.30
1
15683
13:18:33
83.40
83.50
83.50
+4.30
2
15682
13:18:29
83.40
83.50
83.50
+4.30
4
15680
13:18:29
83.40
83.50
83.50
+4.30
1
15676
13:18:27
83.40
83.50
83.30
+4.10
1
15675
13:18:27
83.40
83.50
83.40
+4.20
1
15674
13:18:26
83.40
83.50
83.40
+4.20
1
15673
13:18:26
83.40
83.50
83.40
+4.20
1
15672
13:18:26
83.30
83.40
83.40
+4.20
14
15671
13:18:26
83.30
83.40
83.30
+4.10
1
15657
13:18:25
83.20
83.40
83.40
+4.20
1
15656
13:18:24
83.30
83.40
83.30
+4.10
5
15655
13:18:23
83.30
83.40
83.30
+4.10
1
15650
13:18:23
83.10
83.30
83.30
+4.10
1
15649
13:18:20
83.30
83.40
83.30
+4.10
1
15648
13:18:20
83.30
83.40
83.30
+4.10
1
15647
13:18:18
83.30
83.40
83.30
+4.10
4
15646
13:18:18
83.10
83.30
83.30
+4.10
1
15642
13:18:18
83.10
83.30
83.30
+4.10
2
15641
13:18:17
83.10
83.30
83.30
+4.10
1
15639
13:18:17
83.10
83.30
83.30
+4.10
2
15638
13:18:15
83.10
83.30
83.30
+4.10
1
15636
13:18:14
83.10
83.30
83.10
+3.90
1
15635
13:18:12
83.10
83.30
83.30
+4.10
1
15634
13:18:12
83.10
83.30
83.30
+4.10
2
15633
13:18:11
83.10
83.30
83.10
+3.90
2
15631
13:18:10
83.10
83.30
83.30
+4.10
1
15629
13:18:08
83.10
83.30
83.40
+4.20
1
15628
13:18:08
83.10
83.30
83.30
+4.10
9
15627
13:18:08
83.20
83.30
83.20
+4.00
1
15618
13:18:07
83.30
83.40
83.30
+4.10
1
15617
13:18:06
83.20
83.40
83.40
+4.20
1
15616
13:18:03
83.20
83.40
83.40
+4.20
2
15615
13:18:02
83.20
83.40
83.40
+4.20
1
15613
13:18:01
83.10
83.40
83.10
+3.90
1
15612
13:18:01
83.10
83.40
83.40
+4.20
2
15611
13:18:00
83.30
83.40
83.40
+4.20
2
15609
13:18:00
83.10
83.30
83.30
+4.10
1
15607
13:17:59
82.80
83.10
83.10
+3.90
4
15606
13:17:58
82.80
83.10
83.10
+3.90
10
15602
13:17:58
82.80
83.10
82.80
+3.60
1
15592
13:17:57
82.70
82.80
83.10
+3.90
1
15591
13:17:57
82.70
82.80
83.00
+3.80
1
15590
13:17:57
82.70
82.80
82.80
+3.60
1
15589
13:17:57
82.70
83.00
83.00
+3.80
1
15588
13:17:56
82.70
82.90
83.00
+3.80
3
15587
13:17:56
82.70
82.90
82.90
+3.70
2
15584
13:17:52
82.70
82.80
82.80
+3.60
1
15582
13:17:51
82.50
82.80
82.50
+3.30
3
15581
13:17:49
82.50
82.80
82.50
+3.30
3
15578
13:17:48
82.50
82.80
82.80
+3.60
5
15575
13:17:48
82.50
82.70
82.70
+3.50
1
15570
13:17:47
82.40
82.70
82.80
+3.60
4
15569
13:17:47
82.40
82.70
82.70
+3.50
11
15565
13:17:39
82.50
82.70
82.50
+3.30
1
15554
13:17:38
82.40
82.60
82.60
+3.40
1
15553
13:17:36
82.40
82.80
82.80
+3.60
2
15552
13:17:36
82.40
82.80
82.80
+3.60
10
15550
13:17:34
82.20
82.60
82.80
+3.60
6
15540
13:17:34
82.20
82.60
82.70
+3.50
3
15534
13:17:34
82.20
82.60
82.60
+3.40
2
15531
13:17:34
82.40
82.60
82.40
+3.20
2
15529
13:17:33
82.40
82.70
82.70
+3.50
1
15527
13:17:33
82.60
82.70
82.60
+3.40
3
15526
13:17:32
82.30
82.70
82.30
+3.10
1
15523
13:17:31
82.20
82.60
82.60
+3.40
1
15522
13:17:30
82.20
82.60
82.20
+3.00
1
15521
13:17:30
82.40
82.60
82.40
+3.20
3
15520
13:17:30
82.40
82.60
82.60
+3.40
1
15517
13:17:27
82.20
82.60
82.60
+3.40
1
15516
13:17:27
82.40
82.60
82.40
+3.20
5
15515
13:17:26
82.30
82.60
82.30
+3.10
1
15510
13:17:25
82.40
82.60
82.40
+3.20
1
15509
13:17:24
82.50
82.90
82.40
+3.20
5
15508
13:17:24
82.50
82.90
82.50
+3.30
2
15503
13:17:24
82.80
82.90
82.80
+3.60
3
15501
13:17:23
82.40
82.80
82.80
+3.60
2
15498
13:17:23
82.50
82.90
82.50
+3.30
5
15496
13:17:22
82.80
82.90
82.80
+3.60
5
15491
13:17:21
82.80
83.00
82.80
+3.60
1
15486
13:17:20
82.60
83.00
82.60
+3.40
2
15485
13:17:20
82.80
83.00
82.80
+3.60
3
15483
13:17:20
82.80
83.00
82.80
+3.60
2
15480
13:17:20
82.60
83.00
82.60
+3.40
6
15478
13:17:20
82.70
83.00
82.70
+3.50
2
15472
13:17:18
82.80
83.00
82.80
+3.60
5
15470
13:17:17
82.60
83.00
83.20
+4.00
6
15465
13:17:17
82.60
83.00
83.10
+3.90
2
15459
13:17:17
82.60
83.00
83.00
+3.80
2
15457
13:17:17
82.70
83.00
82.70
+3.50
3
15455
13:17:16
82.80
83.10
82.80
+3.60
2
15452
13:17:15
82.90
83.30
82.90
+3.70
1
15450
13:17:14
82.80
83.20
83.20
+4.00
1
15449
13:17:14
83.30
83.40
83.30
+4.10
1
15448
13:17:13
83.00
83.50
83.00
+3.80
3
15447
13:17:13
83.10
83.50
83.10
+3.90
4
15444
13:17:13
83.10
83.50
83.10
+3.90
1
15440
13:17:13
83.20
83.50
83.20
+4.00
1
15439
13:17:13
83.50
83.60
83.50
+4.30
36
15438
13:17:13
83.50
83.60
83.50
+4.30
3
15402
13:17:13
82.80
83.20
83.50
+4.30
3
15399
13:17:13
82.80
83.20
83.40
+4.20
8
15396
13:17:13
82.80
83.20
83.30
+4.10
1
15388
13:17:13
82.80
83.20
83.20
+4.00
2
15387
13:17:12
82.90
83.20
82.90
+3.70
4
15385
13:17:12
82.90
83.20
82.90
+3.70
8
15381
13:17:12
83.00
83.20
83.00
+3.80
17
15373
13:17:12
83.10
83.40
83.10
+3.90
1
15356
13:17:12
83.10
83.40
83.10
+3.90
4
15355
13:17:11
83.10
83.40
83.40
+4.20
1
15351
13:17:10
83.50
83.60
83.50
+4.30
2
15350
13:17:09
83.10
83.50
83.50
+4.30
3
15348
13:17:09
83.10
83.20
83.20
+4.00
4
15345
13:17:09
83.10
83.40
83.50
+4.30
3
15341
13:17:09
83.10
83.40
83.40
+4.20
7
15338
13:17:09
83.10
83.40
83.10
+3.90
1
15331
13:17:08
83.10
83.50
83.50
+4.30
1
15330
13:17:07
83.00
83.30
83.50
+4.30
6
15329
13:17:07
83.00
83.30
83.40
+4.20
3
15323
13:17:07
83.00
83.30
83.30
+4.10
1
15320
13:17:07
83.00
83.10
83.10
+3.90
3
15319
13:17:05
83.00
83.20
83.40
+4.20
3
15316
13:17:05
83.00
83.20
83.30
+4.10
1
15313
13:17:05
83.00
83.20
83.20
+4.00
1
15312
13:17:05
83.10
83.20
83.00
+3.80
4
15311
13:17:05
83.10
83.20
83.10
+3.90
1
15307
13:17:03
83.10
83.30
83.10
+3.90
3
15306
13:17:03
83.10
83.30
83.30
+4.10
3
15303
13:17:03
83.00
83.20
83.20
+4.00
2
15300
13:17:02
83.00
83.20
83.00
+3.80
1
15298
13:17:02
83.00
83.20
83.20
+4.00
1
15297
13:17:01
83.00
83.20
83.00
+3.80
1
15296
13:16:58
83.00
83.40
83.00
+3.80
1
15295
13:16:57
83.10
83.50
83.10
+3.90
1
15294
13:16:57
83.00
83.10
83.50
+4.30
14
15293
13:16:57
83.00
83.10
83.40
+4.20
1
15279
13:16:57
83.00
83.10
83.30
+4.10
1
15278
13:16:57
83.00
83.10
83.20
+4.00
1
15277
13:16:57
83.00
83.10
83.10
+3.90
3
15276
13:16:57
83.00
83.10
83.00
+3.80
1
15273
13:16:56
83.00
83.10
83.00
+3.80
1
15272
13:16:55
83.00
83.10
83.00
+3.80
1
15271
13:16:54
82.90
83.00
83.00
+3.80
1
15270
13:16:53
82.90
83.00
83.00
+3.80
1
15269
13:16:53
82.90
83.00
83.00
+3.80
5
15268
13:16:53
82.90
83.00
82.90
+3.70
2
15263
13:16:53
82.90
83.00
83.00
+3.80
5
15261
13:16:51
82.90
83.00
82.90
+3.70
2
15256
13:16:51
82.70
82.90
82.90
+3.70
1
15254
13:16:51
82.60
83.00
83.00
+3.80
1
15253
13:16:50
82.60
82.90
82.90
+3.70
1
15252
13:16:50
82.70
82.90
82.70
+3.50
1
15251
13:16:50
82.60
82.90
82.90
+3.70
1
15250
13:16:48
82.60
82.90
82.90
+3.70
2
15249
13:16:47
82.60
82.90
82.90
+3.70
1
15247
13:16:47
82.60
82.90
82.90
+3.70
1
15246
13:16:45
82.60
83.00
83.00
+3.80
1
15245
13:16:45
82.70
83.10
82.60
+3.40
1
15244
13:16:45
82.70
83.10
82.70
+3.50
4
15243
13:16:44
82.60
83.00
83.00
+3.80
5
15239
13:16:44
82.60
83.00
83.00
+3.80
31
15234
13:16:41
82.40
82.90
83.00
+3.80
2
15203
13:16:41
82.40
82.90
82.90
+3.70
3
15201
13:16:41
82.60
82.90
82.60
+3.40
3
15198
13:16:41
82.60
82.70
82.80
+3.60
2
15195
13:16:41
82.60
82.70
82.70
+3.50
2
15193
13:16:41
82.60
82.70
82.70
+3.50
1
15191
13:16:40
82.40
82.60
82.60
+3.40
2
15190
13:16:40
82.40
82.60
82.60
+3.40
1
15188
13:16:40
82.40
82.60
82.60
+3.40
2
15187
13:16:40
82.40
82.60
82.60
+3.40
1
15185
13:16:40
82.40
82.60
82.40
+3.20
2
15184
13:16:39
82.40
82.50
82.50
+3.30
1
15182
13:16:38
82.40
82.50
82.50
+3.30
5
15181
13:16:38
82.30
82.40
82.40
+3.20
12
15176
13:16:34
82.20
82.30
82.30
+3.10
3
15164
13:16:34
82.20
82.30
82.30
+3.10
5
15161
13:16:34
82.20
82.30
82.30
+3.10
1
15156
13:16:33
82.20
82.30
82.30
+3.10
10
15155
13:16:30
82.00
82.30
82.30
+3.10
1
15145
13:16:30
82.00
82.10
82.10
+2.90
1
15144
13:16:28
82.00
82.20
82.20
+3.00
1
15143
13:16:28
82.00
82.30
82.00
+2.80
5
15142
13:16:27
82.00
82.20
82.30
+3.10
1
15137
13:16:27
82.00
82.20
82.20
+3.00
1
15136
13:16:27
82.00
82.20
82.00
+2.80
1
15135
13:16:27
81.90
82.00
82.00
+2.80
1
15134
13:16:21
81.80
82.20
82.20
+3.00
2
15133
13:16:20
82.00
82.20
81.90
+2.70
12
15131
13:16:20
82.00
82.20
82.00
+2.80
3
15119
13:16:20
82.00
82.20
82.00
+2.80
1
15116
13:16:20
82.00
82.10
82.20
+3.00
4
15115
13:16:20
82.00
82.10
82.10
+2.90
1
15111
13:16:17
81.90
82.10
81.90
+2.70
1
15110
13:16:17
81.90
82.00
82.10
+2.90
5
15109
13:16:17
81.90
82.00
82.00
+2.80
1
15104
13:16:17
81.90
82.00
82.00
+2.80
1
15103
13:16:17
81.90
82.00
82.00
+2.80
4
15102
13:16:09
81.90
82.10
81.90
+2.70
1
15098
13:16:07
81.70
81.80
81.80
+2.60
1
15097
13:16:02
81.70
81.90
81.70
+2.50
1
15096
13:15:52
81.60
82.10
81.60
+2.40
1
15095
13:15:47
81.60
82.30
81.60
+2.40
2
15094
13:15:45
81.70
82.20
82.30
+3.10
1
15092
13:15:45
81.70
82.20
82.20
+3.00
1
15091
13:15:45
81.70
82.20
82.20
+3.00
1
15090
13:15:45
81.60
82.20
82.20
+3.00
1
15089
13:15:45
81.50
82.00
82.00
+2.80
13
15088
13:15:45
81.50
81.90
81.90
+2.70
1
15075
13:15:45
81.60
81.90
81.90
+2.70
1
15074
13:15:45
81.50
82.00
82.00
+2.80
1
15073
13:15:45
81.60
82.00
81.50
+2.30
4
15072
13:15:45
81.60
82.00
81.60
+2.40
4
15068
13:15:45
81.60
82.00
82.00
+2.80
1
15064
13:15:45
81.60
82.00
82.00
+2.80
1
15063
13:15:45
81.60
82.00
82.00
+2.80
1
15062
13:15:45
81.60
82.00
82.00
+2.80
1
15061
13:15:45
81.60
82.00
82.00
+2.80
1
15060
13:15:45
81.60
82.00
82.00
+2.80
1
15059
13:15:45
81.60
82.00
82.00
+2.80
1
15058
13:15:45
81.60
82.00
82.00
+2.80
1
15057
13:15:45
81.60
82.00
82.00
+2.80
1
15056
13:15:45
81.60
82.00
82.00
+2.80
1
15055
13:15:45
81.60
82.00
82.00
+2.80
1
15054
13:15:45
81.60
82.00
82.00
+2.80
1
15053
13:15:45
81.60
82.00
82.00
+2.80
1
15052
13:15:45
81.60
82.00
82.00
+2.80
1
15051
13:15:45
81.60
82.00
82.00
+2.80
1
15050
13:15:45
81.60
81.90
82.00
+2.80
1
15049
13:15:45
81.60
81.90
81.90
+2.70
1
15048
13:15:45
81.60
81.90
81.90
+2.70
1
15047
13:15:45
81.60
81.90
81.90
+2.70
1
15046
13:15:45
81.60
81.90
81.90
+2.70
1
15045
13:15:45
81.60
81.90
81.90
+2.70
1
15044
13:15:45
81.60
81.90
81.90
+2.70
1
15043
13:15:45
81.60
81.90
81.90
+2.70
1
15042
13:15:45
81.60
81.90
81.90
+2.70
1
15041
13:15:45
81.60
81.90
81.90
+2.70
1
15040
13:15:45
81.60
81.90
81.90
+2.70
1
15039
13:15:45
81.60
81.90
81.90
+2.70
1
15038
13:15:45
81.60
81.90
81.90
+2.70
1
15037
13:15:45
81.60
81.90
81.90
+2.70
2
15036
13:15:45
81.60
81.80
81.80
+2.60
2
15034
13:15:45
81.60
81.80
81.80
+2.60
2
15032
13:15:45
81.60
81.70
81.80
+2.60
1
15030
13:15:45
81.60
81.70
81.70
+2.50
1
15029
13:15:45
81.60
81.70
81.70
+2.50
2
15028
13:15:45
81.60
81.70
81.70
+2.50
2
15026
13:15:45
81.50
81.70
81.70
+2.50
1
15024
13:15:45
81.50
81.60
81.60
+2.40
1
15023
13:15:45
81.50
81.60
81.60
+2.40
5
15022
13:15:45
81.50
81.60
81.60
+2.40
1
15017
13:15:45
81.50
81.60
81.60
+2.40
2
15016
13:15:45
81.50
81.60
81.60
+2.40
1
15014
13:15:45
81.50
81.60
81.60
+2.40
1
15013
13:15:44
81.00
81.10
81.50
+2.30
45
15012
13:15:44
81.00
81.10
81.40
+2.20
27
14967
13:15:44
81.00
81.10
81.30
+2.10
5
14940
13:15:44
81.00
81.10
81.20
+2.00
10
14935
13:15:44
81.00
81.10
81.10
+1.90
7
14925
13:15:40
80.90
81.00
81.00
+1.80
1
14918
13:15:37
81.00
81.10
81.00
+1.80
12
14917
13:15:27
81.00
81.10
81.00
+1.80
1
14905
13:15:19
80.90
81.00
81.00
+1.80
2
14904
13:15:19
80.90
81.00
81.00
+1.80
5
14902
13:14:57
80.90
81.00
81.00
+1.80
2
14897
13:14:56
80.90
81.00
81.00
+1.80
1
14895
13:14:56
80.90
81.00
81.00
+1.80
1
14894
13:14:56
80.90
81.00
80.90
+1.70
2
14893
13:14:32
80.90
81.00
80.90
+1.70
1
14891
13:14:29
80.90
81.00
81.00
+1.80
2
14890
13:14:24
80.90
81.00
80.90
+1.70
2
14888
13:14:23
80.90
81.00
80.90
+1.70
1
14886
13:14:21
80.90
81.00
80.90
+1.70
1
14885
13:14:10
80.90
81.10
80.90
+1.70
10
14884
13:14:10
80.90
81.10
80.90
+1.70
7
14874
13:14:00
81.00
81.20
81.00
+1.80
5
14867
13:14:00
81.10
81.20
81.10
+1.90
9
14862
13:13:59
81.10
81.20
81.10
+1.90
3
14853
13:13:56
81.10
81.20
81.10
+1.90
1
14850
13:13:50
81.00
81.10
81.10
+1.90
8
14849
13:13:50
81.00
81.10
81.10
+1.90
5
14841
13:13:44
81.00
81.10
81.10
+1.90
1
14836
13:13:44
81.00
81.10
81.10
+1.90
5
14835
13:13:43
81.00
81.10
81.10
+1.90
1
14830
13:13:17
81.00
81.10
81.10
+1.90
3
14829
13:13:15
81.00
81.10
81.00
+1.80
1
14826
13:13:10
81.00
81.10
81.10
+1.90
1
14825
13:13:05
81.00
81.10
81.00
+1.80
3
14824
13:13:02
80.90
81.00
81.00
+1.80
2
14821
13:13:01
80.90
81.00
81.00
+1.80
1
14819
13:13:00
80.90
81.00
81.00
+1.80
2
14818
13:12:52
80.90
81.00
81.00
+1.80
1
14816
13:12:49
80.90
81.00
81.00
+1.80
2
14815
13:12:45
80.90
81.00
81.00
+1.80
2
14813
13:12:44
80.90
81.00
81.00
+1.80
1
14811
13:12:39
80.80
81.00
81.00
+1.80
2
14810
13:12:37
80.80
80.90
80.90
+1.70
2
14808
13:12:29
80.70
80.80
80.80
+1.60
1
14806
13:12:26
80.70
80.90
80.90
+1.70
1
14805
13:12:25
80.70
80.90
80.90
+1.70
1
14804
13:12:25
80.70
80.90
80.90
+1.70
1
14803
13:12:25
80.70
80.80
80.80
+1.60
2
14802
13:12:21
80.70
80.80
80.80
+1.60
4
14800
13:12:21
80.70
80.80
80.80
+1.60
8
14796
13:12:12
80.60
80.70
80.70
+1.50
1
14788
13:12:04
80.60
80.70
80.70
+1.50
1
14787
13:11:58
80.70
80.80
80.70
+1.50
1
14786
13:11:58
80.70
80.80
80.70
+1.50
1
14785
13:11:53
80.70
80.80
80.70
+1.50
1
14784
13:11:35
80.70
80.80
80.70
+1.50
1
14783
13:11:29
80.70
80.80
80.80
+1.60
1
14782
13:11:21
80.70
80.80
80.80
+1.60
1
14781
13:11:20
80.70
80.80
80.80
+1.60
1
14780
13:10:59
80.70
80.80
80.80
+1.60
3
14779
13:10:56
80.60
80.80
80.60
+1.40
1
14776
13:10:51
80.60
80.70
80.70
+1.50
1
14775
13:10:37
80.70
80.80
80.60
+1.40
16
14774
13:10:37
80.70
80.80
80.70
+1.50
3
14758
13:10:10
80.60
80.80
80.80
+1.60
1
14755
13:10:09
80.70
80.80
80.70
+1.50
2
14754
13:10:07
80.60
80.70
80.70
+1.50
5
14752
13:10:00
80.60
80.70
80.70
+1.50
1
14747
13:09:42
80.60
80.70
80.60
+1.40
2
14746
13:09:42
80.60
80.70
80.60
+1.40
2
14744
13:09:32
80.70
80.80
80.70
+1.50
1
14742
13:09:22
80.60
80.70
80.70
+1.50
3
14741
13:09:11
80.50
80.70
80.70
+1.50
1
14738
13:09:11
80.50
80.60
80.60
+1.40
4
14737
13:09:00
80.50
80.60
80.60
+1.40
1
14733
13:08:45
80.50
80.60
80.50
+1.30
2
14732
13:08:42
80.50
80.60
80.50
+1.30
1
14730
13:08:40
80.50
80.60
80.50
+1.30
1
14729
13:08:33
80.50
80.60
80.50
+1.30
1
14728
13:08:02
80.50
80.70
80.70
+1.50
1
14727
13:08:01
80.60
80.70
80.60
+1.40
10
14726
13:07:49
80.60
80.70
80.60
+1.40
1
14716
13:07:46
80.60
80.70
80.80
+1.60
3
14715
13:07:46
80.60
80.70
80.70
+1.50
2
14712
13:07:41
80.70
80.80
80.70
+1.50
4
14710
13:07:40
80.70
80.80
80.70
+1.50
1
14706
13:07:39
80.70
80.80
80.70
+1.50
5
14705
13:07:34
80.70
80.80
80.70
+1.50
5
14700
13:07:28
80.70
80.80
80.70
+1.50
1
14695
13:07:26
80.70
80.80
80.80
+1.60
4
14694
13:07:01
80.60
80.80
80.80
+1.60
1
14690
13:07:00
80.70
80.80
80.70
+1.50
5
14689
13:06:38
80.70
80.90
80.70
+1.50
3
14684
13:06:38
80.80
80.90
80.80
+1.60
2
14681
13:06:24
80.60
80.80
80.80
+1.60
5
14679
13:06:22
80.60
80.80
80.80
+1.60
1
14674
13:06:17
80.50
80.60
80.60
+1.40
5
14673
13:06:17
80.50
80.60
80.60
+1.40
1
14668
13:06:15
80.50
80.60
80.60
+1.40
1
14667
13:06:12
80.50
80.60
80.50
+1.30
1
14666
13:05:52
80.40
80.50
80.50
+1.30
3
14665
13:05:52
80.40
80.50
80.50
+1.30
1
14662
13:05:52
80.40
80.50
80.40
+1.20
1
14661
13:05:41
80.40
80.50
80.40
+1.20
1
14660
13:05:40
80.40
80.50
80.50
+1.30
1
14659
13:05:40
80.40
80.50
80.40
+1.20
1
14658
13:04:59
80.40
80.50
80.40
+1.20
1
14657
13:04:52
80.40
80.60
80.40
+1.20
1
14656
13:04:51
80.50
80.60
80.50
+1.30
1
14655
13:04:51
80.50
80.60
80.50
+1.30
2
14654
13:04:49
80.40
80.50
80.50
+1.30
1
14652
13:04:41
80.40
80.60
80.40
+1.20
3
14651
13:04:40
80.40
80.60
80.60
+1.40
1
14648
13:04:40
80.40
80.50
80.50
+1.30
1
14647
13:04:40
80.50
80.60
80.50
+1.30
2
14646
13:04:40
80.40
80.50
80.50
+1.30
1
14644
13:04:40
80.40
80.50
80.50
+1.30
1
14643
13:04:40
80.40
80.50
80.50
+1.30
2
14642
13:04:33
80.40
80.50
80.40
+1.20
1
14640
13:04:33
80.40
80.60
80.40
+1.20
1
14639
13:04:32
80.40
80.60
80.40
+1.20
1
14638
13:04:30
80.40
80.60
80.40
+1.20
1
14637
13:04:28
80.40
80.60
80.40
+1.20
3
14636
13:04:25
80.40
80.60
80.40
+1.20
8
14633
13:04:24
80.40
80.60
80.40
+1.20
1
14625
13:04:20
80.50
80.60
80.50
+1.30
19
14624
13:04:19
80.50
80.70
80.50
+1.30
7
14605
13:04:13
80.60
80.70
80.60
+1.40
1
14598
13:04:03
80.50
80.70
80.50
+1.30
1
14597
13:04:01
80.50
80.70
80.50
+1.30
1
14596
13:03:58
80.50
80.70
80.50
+1.30
1
14595
13:03:55
80.50
80.70
80.50
+1.30
1
14594
13:03:54
80.50
80.70
80.50
+1.30
1
14593
13:03:49
80.50
80.70
80.50
+1.30
1
14592
13:03:47
80.50
80.70
80.50
+1.30
1
14591
13:03:47
80.60
80.70
80.60
+1.40
1
14590
13:03:39
80.60
80.70
80.60
+1.40
6
14589
13:03:39
80.60
80.70
80.60
+1.40
5
14583
13:03:39
80.60
80.70
80.60
+1.40
7
14578
13:03:39
80.60
80.70
80.60
+1.40
8
14571
13:03:39
80.70
80.80
80.70
+1.50
7
14563
13:03:39
80.70
80.80
80.70
+1.50
3
14556
13:03:39
80.70
80.80
80.70
+1.50
1
14553
13:03:38
80.70
80.80
80.70
+1.50
1
14552
13:03:37
80.70
80.80
80.70
+1.50
1
14551
13:03:36
80.70
80.80
80.70
+1.50
1
14550
13:03:33
80.70
80.80
80.70
+1.50
1
14549
13:03:31
80.70
80.80
80.80
+1.60
1
14548
13:03:31
80.70
80.80
80.70
+1.50
1
14547
13:03:22
80.80
80.90
80.80
+1.60
25
14546
13:03:19
80.80
80.90
80.80
+1.60
1
14521
13:03:10
80.80
80.90
80.80
+1.60
1
14520
13:03:00
80.90
81.00
80.90
+1.70
1
14519
13:02:48
80.80
80.90
81.00
+1.80
1
14518
13:02:48
80.80
80.90
80.90
+1.70
1
14517
13:02:45
80.80
80.90
80.80
+1.60
1
14516
13:02:36
80.80
80.90
80.90
+1.70
1
14515
13:02:34
80.80
80.90
80.90
+1.70
1
14514
13:02:30
80.80
80.90
80.90
+1.70
1
14513
13:02:30
80.80
80.90
80.80
+1.60
3
14512
13:02:23
80.90
81.00
80.90
+1.70
2
14509
13:02:22
80.90
81.00
80.90
+1.70
1
14507
13:02:21
80.90
81.00
80.90
+1.70
1
14506
13:02:16
80.90
81.00
80.90
+1.70
3
14505
13:02:13
80.90
81.00
80.90
+1.70
2
14502
13:02:13
81.00
81.10
81.00
+1.80
1
14500
13:02:10
81.00
81.10
81.00
+1.80
1
14499
13:02:10
81.00
81.10
81.00
+1.80
3
14498
13:02:09
81.00
81.10
81.00
+1.80
2
14495
13:02:08
81.00
81.10
81.00
+1.80
1
14493
13:02:05
81.00
81.10
81.00
+1.80
1
14492
13:02:04
81.00
81.10
81.00
+1.80
1
14491
13:02:03
81.00
81.10
81.00
+1.80
1
14490
13:01:56
81.00
81.20
81.00
+1.80
1
14489
13:01:56
81.00
81.20
81.00
+1.80
1
14488
13:01:53
81.00
81.20
81.00
+1.80
1
14487
13:01:43
81.00
81.20
81.00
+1.80
1
14486
13:01:39
81.10
81.20
81.10
+1.90
3
14485
13:01:39
81.10
81.20
81.10
+1.90
21
14482
13:01:35
81.20
81.30
81.20
+2.00
1
14461
13:01:35
81.20
81.30
81.20
+2.00
6
14460
13:01:35
81.20
81.30
81.30
+2.10
1
14454
13:01:34
81.20
81.30
81.20
+2.00
1
14453
13:01:08
81.20
81.30
81.20
+2.00
1
14452
13:01:05
81.20
81.30
81.20
+2.00
1
14451
13:01:05
81.20
81.30
81.20
+2.00
1
14450
13:01:04
81.20
81.30
81.20
+2.00
1
14449
13:01:00
81.20
81.30
81.20
+2.00
1
14448
13:00:47
81.10
81.20
81.20
+2.00
3
14447
13:00:42
81.20
81.30
81.20
+2.00
5
14444
13:00:37
81.20
81.30
81.20
+2.00
1
14439
13:00:15
81.10
81.30
81.10
+1.90
1
14438
13:00:15
81.20
81.30
81.20
+2.00
1
14437
13:00:10
81.20
81.40
81.40
+2.20
1
14436
12:59:50
81.10
81.30
81.30
+2.10
5
14435
12:59:50
81.20
81.30
81.20
+2.00
6
14430
12:59:48
81.20
81.30
81.20
+2.00
4
14424
12:59:39
81.20
81.30
81.30
+2.10
5
14420
12:59:22
81.20
81.30
81.30
+2.10
1
14415
12:59:15
81.20
81.30
81.30
+2.10
1
14414
12:59:07
81.30
81.40
81.30
+2.10
10
14413
12:59:06
81.40
81.50
81.40
+2.20
2
14403
12:59:04
81.40
81.50
81.40
+2.20
1
14401
12:59:00
81.40
81.50
81.50
+2.30
1
14400
12:58:51
81.30
81.50
81.50
+2.30
1
14399
12:58:44
81.30
81.50
81.50
+2.30
1
14398
12:58:43
81.30
81.40
81.40
+2.20
1
14397
12:58:38
81.40
81.50
81.40
+2.20
1
14396
12:58:38
81.40
81.50
81.50
+2.30
5
14395
12:58:36
81.40
81.50
81.40
+2.20
1
14390
12:58:36
81.30
81.40
81.40
+2.20
8
14389
12:58:30
81.30
81.40
81.40
+2.20
10
14381
12:58:20
81.20
81.40
81.20
+2.00
1
14371
12:58:18
81.20
81.40
81.20
+2.00
2
14370
12:58:16
81.20
81.30
81.30
+2.10
1
14368
12:58:16
81.20
81.30
81.30
+2.10
1
14367
12:58:16
81.20
81.30
81.30
+2.10
2
14366
12:58:13
81.20
81.30
81.20
+2.00
1
14364
12:58:12
81.10
81.20
81.20
+2.00
4
14363
12:58:08
81.10
81.20
81.10
+1.90
1
14359
12:58:04
81.10
81.20
81.10
+1.90
1
14358
12:58:02
81.10
81.20
81.10
+1.90
1
14357
12:57:49
81.20
81.30
81.20
+2.00
1
14356
12:57:43
81.10
81.20
81.20
+2.00
1
14355
12:57:40
81.10
81.20
81.10
+1.90
1
14354
12:57:30
81.10
81.30
81.30
+2.10
1
14353
12:57:26
81.10
81.40
81.40
+2.20
1
14352
12:57:11
81.00
81.40
81.40
+2.20
10
14351
12:57:09
81.00
81.40
81.00
+1.80
10
14341
12:57:08
81.00
81.30
81.30
+2.10
7
14331
12:57:08
80.90
81.30
81.30
+2.10
18
14324
12:57:08
80.90
81.20
81.20
+2.00
9
14306
12:57:07
80.90
81.10
81.10
+1.90
4
14297
12:57:07
80.80
81.00
81.00
+1.80
3
14293
12:57:07
80.80
81.00
81.00
+1.80
8
14290
12:57:07
80.80
81.00
81.00
+1.80
1
14282
12:57:07
80.80
80.90
80.90
+1.70
2
14281
12:56:37
80.80
81.00
80.80
+1.60
1
14279
12:56:34
80.80
81.00
80.80
+1.60
1
14278
12:56:33
80.80
81.00
80.80
+1.60
1
14277
12:56:29
80.80
81.00
80.80
+1.60
1
14276
12:56:06
80.80
81.00
80.80
+1.60
2
14275
12:55:47
80.80
81.00
80.80
+1.60
1
14273
12:55:43
80.90
81.00
80.90
+1.70
1
14272
12:55:40
80.80
80.90
80.90
+1.70
2
14271
12:55:33
80.80
80.90
80.90
+1.70
1
14269
12:54:57
80.90
81.00
80.90
+1.70
1
14268
12:54:53
80.90
81.00
80.90
+1.70
1
14267
12:54:52
80.90
81.00
80.90
+1.70
1
14266
12:54:50
80.90
81.00
80.90
+1.70
2
14265
12:54:18
80.90
81.00
80.90
+1.70
2
14263
12:54:10
80.90
81.00
81.00
+1.80
2
14261
12:53:52
80.90
81.00
81.00
+1.80
2
14259
12:53:39
80.90
81.00
81.00
+1.80
1
14257
12:53:30
80.90
81.00
81.00
+1.80
1
14256
12:53:11
80.90
81.00
81.00
+1.80
1
14255
12:53:04
80.90
81.00
81.00
+1.80
1
14254
12:53:04
80.90
81.00
80.90
+1.70
1
14253
12:52:58
80.90
81.00
80.90
+1.70
1
14252
12:52:53
80.90
81.00
80.90
+1.70
1
14251
12:52:53
80.90
81.00
81.00
+1.80
1
14250
12:52:47
81.00
81.10
81.00
+1.80
4
14249
12:52:46
80.90
81.00
81.00
+1.80
1
14245
12:52:39
81.00
81.10
81.00
+1.80
1
14244
12:52:29
80.90
81.00
81.10
+1.90
1
14243
12:52:29
80.90
81.00
81.00
+1.80
1
14242
12:52:29
81.00
81.10
81.00
+1.80
2
14241
12:52:29
81.00
81.10
81.00
+1.80
2
14239
12:52:29
81.00
81.10
81.00
+1.80
1
14237
12:52:27
81.10
81.20
81.10
+1.90
5
14236
12:52:25
81.10
81.20
81.10
+1.90
1
14231
12:52:21
81.20
81.30
81.20
+2.00
1
14230
12:52:21
81.20
81.30
81.20
+2.00
2
14229
12:52:20
81.20
81.30
81.20
+2.00
1
14227
12:52:19
81.20
81.30
81.20
+2.00
1
14226
12:52:16
81.20
81.30
81.20
+2.00
2
14225
12:52:16
81.20
81.30
81.20
+2.00
3
14223
12:52:10
81.20
81.30
81.30
+2.10
1
14220
12:51:57
81.20
81.30
81.30
+2.10
1
14219
12:51:54
81.10
81.20
81.20
+2.00
1
14218
12:51:51
81.10
81.20
81.20
+2.00
5
14217
12:51:50
81.10
81.20
81.20
+2.00
1
14212
12:51:50
81.10
81.20
81.20
+2.00
1
14211
12:51:49
81.10
81.20
81.20
+2.00
1
14210
12:51:47
81.10
81.20
81.20
+2.00
10
14209
12:51:39
81.10
81.20
81.20
+2.00
1
14199
12:51:36
81.00
81.10
81.10
+1.90
6
14198
12:51:28
80.90
81.00
81.00
+1.80
31
14192
12:51:23
80.80
80.90
80.90
+1.70
1
14161
12:51:23
80.80
80.90
80.90
+1.70
1
14160
12:51:21
80.80
80.90
80.90
+1.70
1
14159
12:51:18
80.80
80.90
80.90
+1.70
1
14158
12:51:17
80.80
80.90
80.90
+1.70
1
14157
12:51:16
80.80
80.90
80.90
+1.70
1
14156
12:51:15
80.80
80.90
80.90
+1.70
1
14155
12:51:11
80.80
80.90
80.90
+1.70
2
14154
12:50:19
80.80
80.90
80.90
+1.70
1
14152
12:50:04
80.80
80.90
80.90
+1.70
4
14151
12:49:38
80.80
80.90
80.90
+1.70
2
14147
12:49:37
80.90
81.00
80.90
+1.70
5
14145
12:49:30
80.80
80.90
80.90
+1.70
1
14140
12:49:26
80.80
80.90
80.90
+1.70
1
14139
12:49:24
80.80
80.90
80.90
+1.70
2
14138
12:49:23
80.80
80.90
80.90
+1.70
5
14136
12:49:22
80.80
80.90
80.90
+1.70
1
14131
12:49:06
80.80
80.90
80.90
+1.70
1
14130
12:48:45
80.80
80.90
80.90
+1.70
5
14129
12:48:12
80.60
80.80
80.80
+1.60
2
14124
12:48:07
80.60
80.80
80.60
+1.40
1
14122
12:47:20
80.60
80.80
80.60
+1.40
5
14121
12:46:54
80.50
80.60
80.60
+1.40
1
14116
12:46:45
80.50
80.60
80.50
+1.30
1
14115
12:46:39
80.50
80.60
80.50
+1.30
4
14114
12:46:30
80.60
80.70
80.50
+1.30
4
14110
12:46:30
80.60
80.70
80.60
+1.40
7
14106
12:46:27
80.70
80.90
80.70
+1.50
1
14099
12:46:18
80.80
80.90
80.60
+1.40
3
14098
12:46:18
80.80
80.90
80.70
+1.50
6
14095
12:46:18
80.80
80.90
80.80
+1.60
1
14089
12:46:18
80.70
80.90
80.70
+1.50
5
14088
12:46:10
80.70
80.90
80.70
+1.50
2
14083
12:46:05
80.90
81.00
80.90
+1.70
3
14081
12:45:52
81.00
81.10
81.00
+1.80
1
14078
12:45:45
81.00
81.10
81.00
+1.80
1
14077
12:45:35
81.00
81.20
81.00
+1.80
2
14076
12:45:20
81.00
81.20
81.00
+1.80
1
14074
12:44:59
80.80
81.00
81.00
+1.80
1
14073
12:44:55
80.70
80.90
80.90
+1.70
1
14072
12:44:50
80.70
80.90
80.90
+1.70
1
14071
12:44:47
80.70
80.90
80.90
+1.70
4
14070
12:44:44
80.60
80.80
80.80
+1.60
1
14066
12:44:37
80.80
80.90
80.80
+1.60
1
14065
12:44:29
80.60
80.90
80.60
+1.40
2
14064
12:44:26
80.80
80.90
80.80
+1.60
1
14062
12:44:04
80.80
80.90
80.90
+1.70
1
14061
12:44:00
80.90
81.00
80.90
+1.70
2
14060
12:43:53
81.00
81.10
81.00
+1.80
1
14058
12:43:53
81.00
81.10
81.00
+1.80
1
14057
12:43:49
81.00
81.20
81.00
+1.80
1
14056
12:43:49
81.00
81.20
81.00
+1.80
1
14055
12:43:49
81.00
81.20
81.00
+1.80
1
14054
12:43:48
81.00
81.20
81.00
+1.80
1
14053
12:43:48
81.00
81.10
81.10
+1.90
6
14052
12:43:47
81.00
81.10
81.00
+1.80
1
14046
12:43:41
81.00
81.10
81.00
+1.80
1
14045
12:43:37
81.10
81.20
81.10
+1.90
6
14044
12:43:37
81.10
81.20
81.10
+1.90
1
14038
12:43:27
81.10
81.20
81.10
+1.90
3
14037
12:43:26
81.10
81.30
81.10
+1.90
1
14034
12:43:25
81.10
81.30
81.10
+1.90
2
14033
12:43:22
81.10
81.30
81.10
+1.90
1
14031
12:43:19
81.10
81.20
81.20
+2.00
4
14030
12:43:08
81.10
81.20
81.10
+1.90
1
14026
12:43:03
81.10
81.30
81.10
+1.90
1
14025
12:42:56
81.20
81.30
81.20
+2.00
1
14024
12:42:53
81.20
81.30
81.30
+2.10
2
14023
12:42:53
81.20
81.30
81.30
+2.10
1
14021
12:42:53
81.20
81.30
81.30
+2.10
1
14020
12:42:51
81.20
81.40
81.40
+2.20
1
14019
12:42:51
81.20
81.40
81.40
+2.20
1
14018
12:42:50
81.30
81.40
81.30
+2.10
5
14017
12:42:48
81.30
81.40
81.30
+2.10
3
14012
12:42:45
81.30
81.40
81.40
+2.20
1
14009
12:42:44
81.30
81.40
81.40
+2.20
1
14008
12:42:42
81.20
81.40
81.20
+2.00
1
14007
12:42:37
81.10
81.20
81.20
+2.00
1
14006
12:42:33
81.10
81.20
81.20
+2.00
1
14005
12:42:32
81.10
81.20
81.20
+2.00
12
14004
12:42:32
81.10
81.20
81.20
+2.00
8
13992
12:42:31
81.10
81.20
81.20
+2.00
1
13984
12:42:28
81.30
81.40
81.20
+2.00
8
13983
12:42:28
81.30
81.40
81.30
+2.10
1
13975
12:42:27
81.30
81.40
81.30
+2.10
1
13974
12:42:25
81.30
81.50
81.30
+2.10
3
13973
12:42:17
81.30
81.40
81.50
+2.30
1
13970
12:42:17
81.30
81.40
81.40
+2.20
4
13969
12:42:16
81.20
81.40
81.20
+2.00
2
13965
12:42:16
81.20
81.40
81.20
+2.00
5
13963
12:42:16
81.30
81.40
81.30
+2.10
1
13958
12:42:15
81.20
81.30
81.30
+2.10
1
13957
12:42:13
81.20
81.30
81.30
+2.10
1
13956
12:42:13
81.10
81.20
81.20
+2.00
2
13955
12:42:11
81.20
81.40
81.20
+2.00
1
13953
12:42:11
81.10
81.20
81.20
+2.00
1
13952
12:42:11
81.30
81.50
81.10
+1.90
2
13951
12:42:11
81.30
81.50
81.20
+2.00
3
13949
12:42:11
81.30
81.50
81.30
+2.10
3
13946
12:42:11
81.30
81.50
81.50
+2.30
1
13943
12:42:10
81.40
81.50
81.30
+2.10
1
13942
12:42:10
81.40
81.50
81.40
+2.20
1
13941
12:42:10
81.30
81.50
81.50
+2.30
2
13940
12:42:10
81.30
81.50
81.50
+2.30
5
13938
12:42:10
81.30
81.50
81.50
+2.30
2
13933
12:42:10
81.30
81.40
81.50
+2.30
2
13931
12:42:10
81.30
81.40
81.40
+2.20
8
13929
12:42:10
81.20
81.30
81.30
+2.10
2
13921
12:42:07
81.20
81.30
81.20
+2.00
1
13919
12:42:07
81.20
81.30
81.30
+2.10
3
13918
12:42:06
81.20
81.30
81.20
+2.00
3
13915
12:42:05
81.10
81.20
81.20
+2.00
1
13912
12:42:05
81.10
81.20
81.20
+2.00
1
13911
12:42:05
81.20
81.30
81.20
+2.00
2
13910
12:42:04
81.20
81.30
81.30
+2.10
1
13908
12:42:01
81.10
81.20
81.30
+2.10
2
13907
12:42:01
81.10
81.20
81.20
+2.00
1
13905
12:42:00
81.20
81.30
81.20
+2.00
1
13904
12:42:00
81.20
81.30
81.30
+2.10
2
13903
12:42:00
81.20
81.30
81.20
+2.00
1
13901
12:41:58
81.10
81.20
81.20
+2.00
2
13900
12:41:58
81.10
81.20
81.20
+2.00
5
13898
12:41:58
81.10
81.20
81.20
+2.00
1
13893
12:41:58
81.10
81.20
81.20
+2.00
1
13892
12:41:58
81.10
81.20
81.20
+2.00
2
13891
12:41:58
81.10
81.20
81.20
+2.00
1
13889
12:41:58
81.10
81.20
81.20
+2.00
1
13888
12:41:57
81.10
81.20
81.10
+1.90
2
13887
12:41:57
81.10
81.20
81.20
+2.00
13
13885
12:41:57
81.10
81.20
81.20
+2.00
1
13872
12:41:57
81.00
81.10
81.10
+1.90
1
13871
12:41:57
81.00
81.10
81.10
+1.90
20
13870
12:41:55
80.80
81.00
81.00
+1.80
17
13850
12:41:53
80.80
81.00
81.00
+1.80
10
13833
12:41:53
80.80
81.00
81.00
+1.80
5
13823
12:41:51
80.70
81.00
81.00
+1.80
2
13818
12:41:51
80.70
81.00
81.00
+1.80
2
13816
12:41:51
80.70
81.00
81.00
+1.80
6
13814
12:41:51
80.70
81.00
81.00
+1.80
1
13808
12:41:50
80.70
80.90
80.90
+1.70
22
13807
12:41:50
80.60
80.90
80.90
+1.70
1
13785
12:41:49
80.60
80.90
80.90
+1.70
1
13784
12:41:48
80.60
80.80
80.80
+1.60
19
13783
12:41:47
80.50
80.70
80.70
+1.50
7
13764
12:41:39
80.40
80.60
80.60
+1.40
9
13757
12:41:31
80.40
80.50
80.50
+1.30
1
13748
12:41:25
80.30
80.50
80.50
+1.30
6
13747
12:41:19
80.20
80.30
80.30
+1.10
3
13741
12:41:19
80.30
80.40
80.30
+1.10
2
13738
12:40:43
80.30
80.50
80.30
+1.10
1
13736
12:40:41
80.30
80.40
80.50
+1.30
8
13735
12:40:41
80.30
80.40
80.40
+1.20
4
13727
12:40:36
80.20
80.30
80.30
+1.10
1
13723
12:40:26
80.20
80.30
80.30
+1.10
1
13722
12:40:11
80.10
80.20
80.20
+1.00
6
13721
12:40:06
80.10
80.20
80.20
+1.00
2
13715
12:40:06
80.10
80.20
80.20
+1.00
2
13713
12:40:02
80.10
80.20
80.10
+0.90
1
13711
12:40:01
80.10
80.20
80.10
+0.90
1
13710
12:39:43
80.10
80.20
80.20
+1.00
2
13709
12:39:42
80.10
80.20
80.10
+0.90
1
13707
12:39:42
80.10
80.20
80.10
+0.90
1
13706
12:39:40
80.10
80.20
80.10
+0.90
1
13705
12:39:31
80.10
80.20
80.10
+0.90
3
13704
12:39:30
80.10
80.20
80.10
+0.90
2
13701
12:39:26
80.10
80.20
80.10
+0.90
2
13699
12:39:17
80.20
80.30
80.20
+1.00
3
13697
12:39:17
80.20
80.30
80.20
+1.00
8
13694
12:38:55
80.30
80.40
80.30
+1.10
8
13686
12:38:55
80.30
80.40
80.30
+1.10
5
13678
12:38:36
80.40
80.50
80.40
+1.20
3
13673
12:38:16
80.40
80.50
80.50
+1.30
1
13670
12:37:54
80.40
80.50
80.50
+1.30
2
13669
12:37:17
80.30
80.50
80.50
+1.30
5
13667
12:35:53
80.30
80.50
80.50
+1.30
6
13662
12:35:46
80.30
80.40
80.40
+1.20
6
13656
12:35:21
80.30
80.40
80.30
+1.10
2
13650
12:34:20
80.30
80.50
80.30
+1.10
1
13648
12:34:09
80.20
80.30
80.30
+1.10
1
13647
12:33:59
80.20
80.40
80.40
+1.20
3
13646
12:33:45
80.20
80.30
80.30
+1.10
1
13643
12:33:45
80.30
80.40
80.30
+1.10
4
13642
12:33:28
80.30
80.40
80.30
+1.10
1
13638
12:33:09
80.20
80.30
80.30
+1.10
3
13637
12:33:05
80.20
80.30
80.30
+1.10
1
13634
12:32:42
80.20
80.30
80.30
+1.10
1
13633
12:32:40
80.20
80.30
80.30
+1.10
1
13632
12:32:36
80.20
80.30
80.30
+1.10
1
13631
12:32:23
80.30
80.40
80.30
+1.10
2
13630
12:31:50
80.20
80.40
80.20
+1.00
1
13628
12:31:06
80.20
80.50
80.20
+1.00
2
13627
12:31:04
80.40
80.50
80.30
+1.10
5
13625
12:31:04
80.40
80.50
80.40
+1.20
5
13620
12:30:19
80.40
80.50
80.40
+1.20
1
13615
12:30:00
80.30
80.50
80.50
+1.30
1
13614
12:30:00
80.30
80.50
80.50
+1.30
1
13613
12:30:00
80.30
80.50
80.50
+1.30
1
13612
12:29:27
80.30
80.40
80.40
+1.20
1
13611
12:29:18
80.30
80.40
80.40
+1.20
2
13610
12:28:48
80.40
80.50
80.40
+1.20
2
13608
12:28:00
80.20
80.40
80.40
+1.20
5
13606
12:28:00
80.20
80.40
80.40
+1.20
2
13601
12:27:47
80.30
80.40
80.30
+1.10
1
13599
12:27:43
80.40
80.50
80.40
+1.20
2
13598
12:27:35
80.40
80.50
80.40
+1.20
1
13596
12:27:30
80.40
80.50
80.40
+1.20
1
13595
12:27:19
80.40
80.50
80.40
+1.20
1
13594
12:26:42
80.30
80.50
80.50
+1.30
1
13593
12:25:32
80.50
80.70
80.50
+1.30
2
13592
12:25:28
80.50
80.60
80.60
+1.40
4
13590
12:25:28
80.50
80.60
80.60
+1.40
2
13586
12:24:57
80.60
80.70
80.60
+1.40
1
13584
12:24:49
80.40
80.60
80.60
+1.40
1
13583
12:24:49
80.60
80.70
80.60
+1.40
5
13582
12:24:40
80.50
80.60
80.60
+1.40
10
13577
12:24:40
80.50
80.60
80.60
+1.40
6
13567
12:24:38
80.30
80.50
80.50
+1.30
18
13561
12:24:30
80.20
80.50
80.20
+1.00
4
13543
12:24:15
80.20
80.40
80.40
+1.20
1
13539
12:24:03
80.40
80.50
80.40
+1.20
1
13538
12:23:53
80.40
80.50
80.50
+1.30
1
13537
12:23:34
80.40
80.60
80.40
+1.20
1
13536
12:23:13
80.60
80.70
80.60
+1.40
1
13535
12:23:13
80.40
80.60
80.60
+1.40
3
13534
12:23:10
80.40
80.60
80.60
+1.40
1
13531
12:23:03
80.40
80.70
80.70
+1.50
3
13530
12:23:02
80.60
80.70
80.60
+1.40
1
13527
12:23:00
80.60
80.70
80.60
+1.40
1
13526
12:22:49
80.60
80.70
80.70
+1.50
2
13525
12:22:49
80.60
80.70
80.70
+1.50
1
13523
12:22:46
80.60
80.70
80.70
+1.50
1
13522
12:22:46
80.60
80.70
80.70
+1.50
1
13521
12:22:46
80.60
80.70
80.70
+1.50
1
13520
12:22:46
80.60
80.70
80.70
+1.50
1
13519
12:22:45
80.60
80.70
80.70
+1.50
2
13518
12:22:45
80.60
80.70
80.70
+1.50
2
13516
12:22:45
80.60
80.70
80.70
+1.50
1
13514
12:22:45
80.50
80.70
80.70
+1.50
6
13513
12:22:45
80.50
80.70
80.70
+1.50
5
13507
12:22:44
80.40
80.60
80.60
+1.40
14
13502
12:22:44
80.10
80.50
80.50
+1.30
1
13488
12:22:36
80.10
80.50
80.50
+1.30
6
13487
12:22:31
80.10
80.40
80.40
+1.20
2
13481
12:22:31
80.10
80.40
80.40
+1.20
5
13479
12:22:31
80.10
80.30
80.30
+1.10
4
13474
12:22:31
80.10
80.30
80.30
+1.10
2
13470
12:22:31
80.10
80.30
80.30
+1.10
8
13468
12:22:31
80.10
80.30
80.30
+1.10
8
13460
12:22:31
80.10
80.20
80.20
+1.00
1
13452
12:22:28
80.10
80.20
80.10
+0.90
1
13451
12:21:48
80.10
80.20
80.20
+1.00
1
13450
12:20:10
80.10
80.20
80.20
+1.00
1
13449
12:20:10
80.10
80.20
80.10
+0.90
1
13448
12:20:02
80.10
80.20
80.10
+0.90
2
13447
12:19:55
80.10
80.20
80.10
+0.90
2
13445
12:19:33
80.00
80.20
80.00
+0.80
2
13443
12:19:32
80.00
80.20
80.00
+0.80
1
13441
12:19:32
80.00
80.10
80.10
+0.90
1
13440
12:19:32
80.00
80.10
80.10
+0.90
1
13439
12:19:30
80.00
80.10
80.00
+0.80
1
13438
12:19:26
80.00
80.10
80.00
+0.80
1
13437
12:19:07
80.10
80.20
80.10
+0.90
1
13436
12:18:34
80.00
80.10
80.10
+0.90
1
13435
12:17:50
80.00
80.10
80.10
+0.90
1
13434
12:17:50
80.10
80.20
80.10
+0.90
6
13433
12:17:40
80.20
80.30
80.20
+1.00
1
13427
12:16:03
80.10
80.20
80.30
+1.10
4
13426
12:16:03
80.10
80.20
80.20
+1.00
1
13422
12:15:25
80.20
80.30
80.20
+1.00
1
13421
12:15:11
80.30
80.40
80.30
+1.10
1
13420
12:14:53
80.30
80.40
80.30
+1.10
1
13419
12:14:53
80.30
80.40
80.30
+1.10
2
13418
12:14:44
80.30
80.40
80.40
+1.20
1
13416
12:14:11
80.50
80.70
80.50
+1.30
1
13415
12:14:03
80.50
80.60
80.70
+1.50
3
13414
12:14:03
80.50
80.60
80.60
+1.40
1
13411
12:13:47
80.60
80.70
80.70
+1.50
1
13410
12:13:47
80.60
80.70
80.60
+1.40
2
13409
12:13:43
80.60
80.70
80.70
+1.50
1
13407
12:13:41
80.60
80.70
80.70
+1.50
1
13406
12:13:32
80.30
80.50
80.60
+1.40
1
13405
12:13:32
80.30
80.50
80.50
+1.30
7
13404
12:13:22
80.30
80.40
80.40
+1.20
5
13397
12:13:21
80.30
80.40
80.40
+1.20
2
13392
12:13:18
80.30
80.40
80.40
+1.20
3
13390
12:13:13
80.20
80.30
80.30
+1.10
6
13387
12:12:03
80.10
80.30
80.10
+0.90
2
13381
12:12:00
80.10
80.20
80.20
+1.00
2
13379
12:12:00
80.10
80.20
80.20
+1.00
1
13377
12:10:56
80.00
80.10
80.10
+0.90
2
13376
12:09:33
79.90
80.10
80.10
+0.90
1
13374
12:09:19
79.90
80.10
79.90
+0.70
1
13373
12:09:14
79.90
80.10
79.90
+0.70
2
13372
12:08:59
80.00
80.20
80.00
+0.80
1
13370
12:08:59
80.00
80.20
80.00
+0.80
1
13369
12:08:56
80.00
80.20
80.00
+0.80
1
13368
12:08:47
80.00
80.10
80.00
+0.80
1
13367
12:08:45
80.00
80.10
80.00
+0.80
1
13366
12:07:57
80.00
80.20
80.00
+0.80
1
13365
12:07:47
80.10
80.20
80.10
+0.90
2
13364
12:07:39
80.10
80.20
80.10
+0.90
2
13362
12:07:39
80.10
80.20
80.10
+0.90
1
13360
12:06:57
80.20
80.30
80.20
+1.00
1
13359
12:06:52
80.20
80.30
80.20
+1.00
1
13358
12:05:40
80.30
80.40
80.30
+1.10
2
13357
12:05:33
80.30
80.40
80.30
+1.10
1
13355
12:05:32
80.30
80.40
80.30
+1.10
1
13354
12:05:12
80.30
80.40
80.30
+1.10
1
13353
12:04:35
80.40
80.50
80.40
+1.20
1
13352
12:03:08
80.30
80.40
80.40
+1.20
1
13351
12:02:23
80.20
80.30
80.30
+1.10
1
13350
12:01:49
80.30
80.50
80.30
+1.10
2
13349
12:01:34
80.50
80.60
80.50
+1.30
1
13347
12:01:26
80.20
80.50
80.50
+1.30
5
13346
12:01:24
80.20
80.50
80.50
+1.30
2
13341
12:01:22
80.20
80.50
80.20
+1.00
1
13339
12:01:10
80.20
80.50
80.20
+1.00
1
13338
12:01:01
80.30
80.50
80.30
+1.10
2
13337
12:00:59
80.40
80.50
80.40
+1.20
3
13335
12:00:27
80.40
80.60
80.40
+1.20
4
13332
12:00:27
80.50
80.60
80.50
+1.30
2
13328
12:00:11
80.50
80.80
80.50
+1.30
1
13326
12:00:11
80.50
80.80
80.50
+1.30
1
13325
11:59:46
80.20
80.80
80.80
+1.60
1
13324
11:59:41
80.20
80.30
80.80
+1.60
1
13323
11:59:41
80.20
80.30
80.70
+1.50
5
13322
11:59:41
80.20
80.30
80.60
+1.40
5
13317
11:59:41
80.20
80.30
80.50
+1.30
4
13312
11:59:41
80.20
80.30
80.40
+1.20
2
13308
11:59:41
80.20
80.30
80.30
+1.10
3
13306
11:59:05
80.20
80.40
80.10
+0.90
1
13303
11:59:05
80.20
80.40
80.20
+1.00
2
13302
11:58:51
80.30
80.40
80.30
+1.10
3
13300
11:58:27
80.30
80.40
80.40
+1.20
1
13297
11:58:11
80.40
80.60
80.40
+1.20
1
13296
11:57:52
80.50
80.60
80.50
+1.30
1
13295
11:57:27
80.50
80.60
80.50
+1.30
1
13294
11:57:27
80.30
80.50
80.50
+1.30
2
13293
11:57:24
80.30
80.50
80.50
+1.30
2
13291
11:56:56
80.20
80.30
80.30
+1.10
2
13289
11:56:51
80.20
80.30
80.30
+1.10
1
13287
11:56:47
80.20
80.30
80.30
+1.10
1
13286
11:56:08
80.20
80.30
80.30
+1.10
1
13285
11:55:15
80.20
80.30
80.30
+1.10
1
13284
11:54:58
80.40
80.50
80.40
+1.20
2
13283
11:54:41
80.50
80.60
80.50
+1.30
2
13281
11:54:33
80.50
80.70
80.50
+1.30
1
13279
11:54:21
80.60
80.70
80.60
+1.40
2
13278
11:54:16
80.50
80.80
80.80
+1.60
2
13276
11:54:15
80.70
80.80
80.70
+1.50
3
13274
11:54:07
80.70
80.90
80.90
+1.70
1
13271
11:54:05
80.70
81.00
81.00
+1.80
4
13270
11:54:02
80.70
81.00
81.00
+1.80
2
13266
11:53:58
80.60
81.00
81.00
+1.80
1
13264
11:53:58
80.60
81.00
81.00
+1.80
2
13263
11:53:56
80.50
81.00
81.00
+1.80
2
13261
11:53:54
80.90
81.00
81.00
+1.80
1
13259
11:53:51
80.90
81.00
81.00
+1.80
1
13258
11:53:50
80.90
81.00
81.00
+1.80
3
13257
11:53:50
80.90
81.00
81.00
+1.80
2
13254
11:53:49
80.70
81.00
81.00
+1.80
1
13252
11:53:48
80.70
81.00
81.00
+1.80
5
13251
11:53:46
80.50
81.00
81.00
+1.80
4
13246
11:53:44
80.50
81.00
81.00
+1.80
1
13242
11:53:44
80.50
81.00
81.00
+1.80
1
13241
11:53:44
80.50
81.00
81.00
+1.80
1
13240
11:53:44
80.40
80.90
81.00
+1.80
15
13239
11:53:44
80.40
80.90
80.90
+1.70
6
13224
11:53:42
80.30
80.80
80.90
+1.70
5
13218
11:53:42
80.30
80.80
80.80
+1.60
1
13213
11:53:42
80.30
80.60
80.90
+1.70
15
13212
11:53:42
80.30
80.60
80.80
+1.60
5
13197
11:53:42
80.30
80.60
80.60
+1.40
1
13192
11:53:40
80.50
80.60
80.50
+1.30
1
13191
11:53:39
80.20
80.30
80.30
+1.10
3
13190
11:53:39
80.20
80.30
80.30
+1.10
2
13187
11:53:39
80.30
80.80
80.30
+1.10
5
13185
11:53:38
80.20
80.80
80.80
+1.60
7
13180
11:53:37
80.70
80.80
80.70
+1.50
1
13173
11:53:37
80.20
80.50
80.70
+1.50
11
13172
11:53:37
80.20
80.50
80.60
+1.40
1
13161
11:53:37
80.20
80.50
80.50
+1.30
8
13160
11:53:19
80.20
80.40
80.50
+1.30
1
13152
11:53:19
80.20
80.40
80.40
+1.20
1
13151
11:53:19
80.20
80.40
80.40
+1.20
1
13150
11:52:53
80.40
80.50
80.40
+1.20
1
13149
11:52:53
80.20
80.50
80.50
+1.30
1
13148
11:52:34
80.30
80.40
80.40
+1.20
1
13147
11:52:31
80.30
80.40
80.40
+1.20
1
13146
11:52:25
80.30
80.40
80.40
+1.20
4
13145
11:52:20
80.20
80.40
80.40
+1.20
1
13141
11:51:54
80.20
80.40
80.40
+1.20
1
13140
11:51:53
80.20
80.30
80.30
+1.10
1
13139
11:51:53
80.00
80.20
80.20
+1.00
1
13138
11:51:44
80.00
80.20
80.20
+1.00
1
13137
11:51:44
80.00
80.10
80.10
+0.90
2
13136
11:51:42
79.90
80.00
80.00
+0.80
2
13134
11:51:33
79.90
80.00
80.00
+0.80
1
13132
11:51:32
79.90
80.00
80.00
+0.80
3
13131
11:51:29
79.90
80.00
80.00
+0.80
2
13128
11:50:31
79.80
80.00
80.00
+0.80
1
13126
11:49:56
79.90
80.00
79.90
+0.70
1
13125
11:49:53
79.90
80.00
79.90
+0.70
2
13124
11:49:46
79.90
80.00
79.90
+0.70
1
13122
11:49:17
79.90
80.00
80.00
+0.80
1
13121
11:49:01
79.90
80.00
80.00
+0.80
1
13120
11:48:28
79.90
80.00
80.00
+0.80
1
13119
11:48:16
79.90
80.00
80.00
+0.80
1
13118
11:48:15
79.90
80.00
80.00
+0.80
1
13117
11:48:09
79.90
80.00
80.00
+0.80
1
13116
11:48:04
79.90
80.00
80.00
+0.80
1
13115
11:46:15
79.80
79.90
79.90
+0.70
2
13114
11:44:46
79.80
79.90
79.90
+0.70
1
13112
11:43:28
79.80
79.90
79.90
+0.70
1
13111
11:41:56
79.80
79.90
79.90
+0.70
2
13110
11:41:35
79.70
79.80
79.80
+0.60
1
13108
11:41:24
79.70
79.80
79.80
+0.60
2
13107
11:41:20
79.90
80.00
79.80
+0.60
1
13105
11:41:20
79.90
80.00
79.90
+0.70
1
13104
11:41:17
79.80
79.90
79.90
+0.70
6
13103
11:41:01
79.90
80.00
79.90
+0.70
1
13097
11:41:01
79.90
80.00
80.00
+0.80
1
13096
11:40:53
79.90
80.00
80.00
+0.80
1
13095
11:40:25
79.90
80.00
79.90
+0.70
1
13094
11:40:22
79.90
80.00
79.90
+0.70
2
13093
11:40:20
79.90
80.00
79.90
+0.70
1
13091
11:40:12
79.90
80.00
79.90
+0.70
1
13090
11:39:53
79.90
80.10
79.90
+0.70
1
13089
11:39:39
79.90
80.10
79.90
+0.70
2
13088
11:39:34
80.00
80.10
80.00
+0.80
5
13086
11:39:20
80.00
80.10
80.10
+0.90
1
13081
11:38:55
80.10
80.20
80.10
+0.90
1
13080
11:38:55
80.10
80.20
80.10
+0.90
1
13079
11:38:15
80.00
80.10
80.10
+0.90
1
13078
11:38:10
80.00
80.10
80.00
+0.80
4
13077
11:38:10
80.00
80.10
80.00
+0.80
5
13073
11:38:02
80.10
80.30
80.10
+0.90
5
13068
11:37:58
80.20
80.30
80.10
+0.90
9
13063
11:37:58
80.20
80.30
80.20
+1.00
1
13054
11:37:43
80.20
80.30
80.30
+1.10
1
13053
11:35:31
80.30
80.40
80.30
+1.10
2
13052
11:34:31
80.10
80.30
80.30
+1.10
1
13050
11:34:31
80.10
80.20
80.20
+1.00
1
13049
11:34:14
80.20
80.30
80.20
+1.00
1
13048
11:34:10
80.10
80.20
80.20
+1.00
1
13047
11:34:09
80.20
80.30
80.20
+1.00
1
13046
11:34:09
80.20
80.30
80.20
+1.00
1
13045
11:34:08
80.20
80.30
80.20
+1.00
1
13044
11:33:41
80.20
80.30
80.20
+1.00
1
13043
11:33:27
80.20
80.30
80.20
+1.00
2
13042
11:33:26
80.20
80.30
80.30
+1.10
1
13040
11:33:25
80.20
80.30
80.30
+1.10
1
13039
11:33:20
80.30
80.40
80.30
+1.10
1
13038
11:33:17
80.30
80.40
80.30
+1.10
3
13037
11:33:17
80.30
80.40
80.30
+1.10
3
13034
11:33:15
80.30
80.40
80.30
+1.10
1
13031
11:33:10
80.30
80.40
80.30
+1.10
1
13030
11:32:49
80.50
80.60
80.50
+1.30
1
13029
11:32:49
80.50
80.60
80.50
+1.30
1
13028
11:32:40
80.50
80.60
80.50
+1.30
1
13027
11:32:38
80.50
80.70
80.50
+1.30
1
13026
11:32:37
80.50
80.70
80.50
+1.30
1
13025
11:32:29
80.60
80.70
80.60
+1.40
3
13024
11:32:29
80.60
80.70
80.60
+1.40
1
13021
11:32:09
80.70
80.80
80.70
+1.50
5
13020
11:32:09
80.70
80.80
80.70
+1.50
2
13015
11:32:05
80.70
80.80
80.70
+1.50
1
13013
11:32:01
80.70
80.80
80.80
+1.60
1
13012
11:31:55
80.70
80.80
80.70
+1.50
1
13011
11:31:41
80.80
80.90
80.80
+1.60
1
13010
11:31:40
80.80
80.90
80.80
+1.60
1
13009
11:31:40
80.80
80.90
80.90
+1.70
21
13008
11:31:40
80.80
80.90
80.80
+1.60
1
12987
11:31:37
80.80
80.90
80.80
+1.60
1
12986
11:31:25
80.80
80.90
80.90
+1.70
1
12985
11:31:08
80.70
80.80
80.90
+1.70
12
12984
11:31:08
80.70
80.80
80.80
+1.60
9
12972
11:30:56
80.70
80.80
80.80
+1.60
1
12963
11:30:49
80.80
80.90
80.80
+1.60
2
12962
11:30:48
80.70
80.80
80.80
+1.60
1
12960
11:30:35
80.70
80.80
80.80
+1.60
10
12959
11:30:30
80.60
80.70
80.70
+1.50
1
12949
11:30:29
80.60
80.80
80.90
+1.70
8
12948
11:30:29
80.60
80.80
80.80
+1.60
2
12940
11:30:24
80.60
80.80
80.60
+1.40
1
12938
11:30:21
80.60
80.90
80.90
+1.70
10
12937
11:30:21
80.70
80.90
80.70
+1.50
1
12927
11:30:20
80.80
80.90
80.80
+1.60
1
12926
11:30:06
80.70
80.90
80.90
+1.70
3
12925
11:29:56
80.90
81.00
80.90
+1.70
1
12922
11:29:55
80.90
81.00
80.90
+1.70
1
12921
11:29:55
80.60
80.80
80.90
+1.70
10
12920
11:29:55
80.60
80.80
80.80
+1.60
6
12910
11:29:54
80.60
80.80
80.80
+1.60
7
12904
11:29:54
80.60
80.70
80.70
+1.50
1
12897
11:29:52
80.70
80.80
80.70
+1.50
1
12896
11:29:48
80.60
80.70
80.70
+1.50
2
12895
11:29:45
80.60
80.70
80.70
+1.50
2
12893
11:29:41
80.60
80.70
80.70
+1.50
4
12891
11:29:41
80.70
80.80
80.70
+1.50
2
12887
11:29:38
80.70
80.80
80.70
+1.50
1
12885
11:29:36
80.60
80.70
80.70
+1.50
1
12884
11:29:32
80.60
80.70
80.70
+1.50
1
12883
11:29:22
80.60
80.70
80.70
+1.50
2
12882
11:29:13
80.60
80.80
80.80
+1.60
1
12880
11:29:13
80.60
80.80
80.80
+1.60
1
12879
11:29:13
80.60
80.80
80.80
+1.60
1
12878
11:29:10
80.60
80.80
80.80
+1.60
1
12877
11:29:04
80.60
80.80
80.80
+1.60
2
12876
11:29:03
80.60
80.80
80.80
+1.60
1
12874
11:29:02
80.60
80.80
80.80
+1.60
2
12873
11:29:01
80.60
80.80
80.80
+1.60
1
12871
11:29:00
80.60
80.80
80.80
+1.60
1
12870
11:28:49
80.60
80.90
80.90
+1.70
2
12869
11:28:49
80.60
80.90
80.90
+1.70
1
12867
11:28:49
80.60
80.90
80.90
+1.70
2
12866
11:28:49
80.60
80.80
80.80
+1.60
3
12864
11:28:44
80.40
80.70
80.70
+1.50
2
12861
11:28:44
80.30
80.70
80.70
+1.50
1
12859
11:28:43
80.30
80.70
80.70
+1.50
1
12858
11:28:43
80.30
80.60
80.60
+1.40
3
12857
11:28:42
80.20
80.50
80.50
+1.30
17
12854
11:28:40
80.20
80.40
80.40
+1.20
6
12837
11:28:40
80.20
80.40
80.40
+1.20
2
12831
11:28:36
80.10
80.40
80.40
+1.20
2
12829
11:28:36
80.10
80.40
80.40
+1.20
1
12827
11:28:36
80.10
80.40
80.40
+1.20
1
12826
11:28:36
80.10
80.40
80.40
+1.20
1
12825
11:28:36
80.10
80.40
80.40
+1.20
5
12824
11:28:35
80.00
80.30
80.30
+1.10
12
12819
11:28:35
80.00
80.30
80.30
+1.10
8
12807
11:28:35
80.00
80.20
80.20
+1.00
6
12799
11:28:32
79.90
80.00
80.00
+0.80
1
12793
11:28:32
80.00
80.20
80.00
+0.80
3
12792
11:28:31
80.00
80.20
80.00
+0.80
1
12789
11:28:22
80.00
80.20
80.00
+0.80
1
12788
11:28:16
80.10
80.20
80.10
+0.90
1
12787
11:28:15
80.00
80.10
80.10
+0.90
3
12786
11:28:13
79.90
80.00
80.00
+0.80
1
12783
11:27:43
80.10
80.20
80.10
+0.90
2
12782
11:27:43
80.10
80.20
80.10
+0.90
5
12780
11:27:42
80.10
80.20
80.10
+0.90
1
12775
11:27:12
80.10
80.20
80.10
+0.90
1
12774
11:27:03
80.10
80.20
80.20
+1.00
7
12773
11:26:38
80.10
80.20
80.20
+1.00
1
12766
11:26:36
80.10
80.20
80.20
+1.00
2
12765
11:26:28
80.10
80.20
80.20
+1.00
1
12763
11:26:16
80.00
80.10
80.10
+0.90
1
12762
11:26:11
80.00
80.10
80.10
+0.90
1
12761
11:26:09
80.00
80.10
80.10
+0.90
2
12760
11:25:58
79.90
80.10
80.10
+0.90
1
12758
11:25:42
79.90
80.00
80.00
+0.80
1
12757
11:25:37
79.90
80.00
80.00
+0.80
1
12756
11:25:32
79.90
80.10
80.10
+0.90
1
12755
11:25:32
79.90
80.00
80.10
+0.90
1
12754
11:25:32
79.90
80.00
80.00
+0.80
1
12753
11:25:30
79.90
80.00
80.00
+0.80
2
12752
11:25:21
79.90
80.00
79.90
+0.70
1
12750
11:25:18
79.90
80.00
80.00
+0.80
1
12749
11:25:14
79.90
80.00
80.00
+0.80
4
12748
11:24:52
79.90
80.00
79.90
+0.70
1
12744
11:24:09
79.80
79.90
79.90
+0.70
3
12743
11:23:39
79.80
79.90
79.80
+0.60
1
12740
11:23:32
79.70
79.90
79.90
+0.70
1
12739
11:23:14
79.70
79.90
79.90
+0.70
2
12738
11:23:05
79.70
79.90
79.90
+0.70
1
12736
11:22:41
79.90
80.00
79.90
+0.70
1
12735
11:22:37
79.90
80.00
79.90
+0.70
1
12734
11:22:06
79.60
79.90
79.90
+0.70
5
12733
11:21:52
79.50
79.80
79.80
+0.60
4
12728
11:21:52
79.50
79.80
79.80
+0.60
3
12724
11:21:51
79.50
79.70
79.70
+0.50
4
12721
11:21:43
79.30
79.60
79.60
+0.40
3
12717
11:21:32
79.50
79.70
79.50
+0.30
1
12714
11:20:54
79.50
79.70
79.50
+0.30
1
12713
11:20:52
79.50
79.60
79.60
+0.40
2
12712
11:20:48
79.30
79.50
79.50
+0.30
7
12710
11:20:48
79.30
79.50
79.30
+0.10
1
12703
11:20:36
79.30
79.40
79.40
+0.20
1
12702
11:20:35
79.30
79.50
79.30
+0.10
1
12701
11:20:32
79.30
79.50
79.30
+0.10
1
12700
11:20:29
79.40
79.50
79.40
+0.20
1
12699
11:20:28
79.30
79.40
79.40
+0.20
6
12698
11:20:28
79.20
79.30
79.30
+0.10
5
12692
11:20:26
79.30
79.40
79.30
+0.10
5
12687
11:20:26
79.30
79.40
79.30
+0.10
1
12682
11:20:25
79.30
79.40
79.30
+0.10
1
12681
11:20:24
79.30
79.40
79.30
+0.10
1
12680
11:20:24
79.30
79.40
79.30
+0.10
1
12679
11:20:24
79.30
79.40
79.30
+0.10
1
12678
11:20:24
79.30
79.40
79.30
+0.10
1
12677
11:20:23
79.40
79.50
79.40
+0.20
1
12676
11:20:22
79.40
79.50
79.40
+0.20
1
12675
11:20:21
79.40
79.60
79.40
+0.20
1
12674
11:20:20
79.40
79.60
79.40
+0.20
1
12673
11:20:20
79.40
79.50
79.50
+0.30
1
12672
11:20:20
79.40
79.50
79.50
+0.30
1
12671
11:19:50
79.40
79.50
79.40
+0.20
1
12670
11:19:18
79.40
79.50
79.40
+0.20
1
12669
11:18:30
79.30
79.40
79.40
+0.20
2
12668
11:18:25
79.40
79.60
79.40
+0.20
1
12666
11:18:10
79.30
79.40
79.40
+0.20
1
12665
11:18:10
79.40
79.60
79.40
+0.20
9
12664
11:17:34
79.40
79.70
79.40
+0.20
4
12655
11:16:57
79.50
79.70
79.50
+0.30
1
12651
11:15:27
79.50
79.70
79.50
+0.30
2
12650
11:15:11
79.50
79.60
79.60
+0.40
1
12648
11:14:12
79.50
79.60
79.60
+0.40
2
12647
11:14:00
79.50
79.60
79.50
+0.30
2
12645
11:13:52
79.50
79.60
79.50
+0.30
1
12643
11:13:26
79.50
79.60
79.50
+0.30
4
12642
11:13:01
79.60
79.70
79.60
+0.40
1
12638
11:11:34
79.50
79.70
79.70
+0.50
1
12637
11:11:31
79.50
79.80
79.80
+0.60
11
12636
11:11:18
79.40
79.70
79.70
+0.50
6
12625
11:11:18
79.40
79.60
79.60
+0.40
1
12619
11:11:04
79.40
79.60
79.60
+0.40
2
12618
11:10:58
79.50
79.60
79.50
+0.30
1
12616
11:10:34
79.40
79.50
79.50
+0.30
1
12615
11:10:30
79.30
79.50
79.50
+0.30
1
12614
11:10:29
79.40
79.50
79.40
+0.20
6
12613
11:10:27
79.40
79.50
79.40
+0.20
1
12607
11:10:22
79.40
79.50
79.50
+0.30
1
12606
11:10:16
79.40
79.50
79.50
+0.30
1
12605
11:10:05
79.40
79.50
79.50
+0.30
1
12604
11:09:51
79.40
79.50
79.50
+0.30
3
12603
11:09:49
79.50
79.60
79.50
+0.30
1
12600
11:09:41
79.40
79.50
79.50
+0.30
1
12599
11:09:37
79.40
79.60
79.40
+0.20
1
12598
11:09:34
79.40
79.50
79.50
+0.30
1
12597
11:09:16
79.40
79.60
79.40
+0.20
1
12596
11:09:15
79.50
79.60
79.50
+0.30
1
12595
11:09:15
79.50
79.60
79.50
+0.30
5
12594
11:09:04
79.60
79.70
79.60
+0.40
1
12589
11:08:32
79.60
79.70
79.60
+0.40
1
12588
11:08:28
79.60
79.70
79.60
+0.40
1
12587
11:08:27
79.60
79.70
79.60
+0.40
1
12586
11:08:18
79.50
79.60
79.60
+0.40
6
12585
11:07:14
79.40
79.50
79.50
+0.30
1
12579
11:06:58
79.50
79.60
79.50
+0.30
1
12578
11:06:55
79.40
79.50
79.50
+0.30
1
12577
11:06:45
79.50
79.60
79.50
+0.30
4
12576
11:06:15
79.50
79.70
79.50
+0.30
2
12572
11:06:15
79.50
79.70
79.50
+0.30
2
12570
11:06:15
79.50
79.70
79.50
+0.30
5
12568
11:06:15
79.60
79.70
79.60
+0.40
5
12563
11:05:58
79.60
79.70
79.70
+0.50
1
12558
11:05:03
79.60
79.70
79.70
+0.50
1
12557
11:04:40
79.50
79.60
79.60
+0.40
3
12556
11:03:41
79.50
79.60
79.60
+0.40
1
12553
11:02:40
79.50
79.60
79.50
+0.30
1
12552
11:01:23
79.50
79.60
79.50
+0.30
1
12551
11:01:03
79.50
79.60
79.50
+0.30
1
12550
11:00:50
79.50
79.60
79.50
+0.30
1
12549
10:59:30
79.40
79.50
79.50
+0.30
1
12548
10:59:28
79.40
79.50
79.40
+0.20
1
12547
10:59:26
79.40
79.50
79.40
+0.20
1
12546
10:59:10
79.50
79.60
79.40
+0.20
1
12545
10:59:10
79.50
79.60
79.50
+0.30
1
12544
10:58:56
79.40
79.60
79.40
+0.20
1
12543
10:58:37
79.40
79.50
79.50
+0.30
1
12542
10:58:37
79.40
79.50
79.50
+0.30
2
12541
10:58:29
79.50
79.60
79.50
+0.30
1
12539
10:58:01
79.40
79.50
79.50
+0.30
1
12538
10:58:01
79.40
79.50
79.40
+0.20
2
12537
10:57:58
79.30
79.40
79.40
+0.20
1
12535
10:57:58
79.40
79.50
79.40
+0.20
1
12534
10:57:47
79.30
79.40
79.40
+0.20
1
12533
10:57:45
79.40
79.50
79.40
+0.20
2
12532
10:57:45
79.40
79.50
79.40
+0.20
1
12530
10:57:43
79.40
79.50
79.40
+0.20
1
12529
10:57:37
79.40
79.50
79.40
+0.20
1
12528
10:57:35
79.40
79.50
79.40
+0.20
3
12527
10:57:26
79.40
79.50
79.40
+0.20
3
12524
10:57:20
79.40
79.60
79.40
+0.20
1
12521
10:57:19
79.40
79.50
79.50
+0.30
1
12520
10:57:17
79.40
79.50
79.40
+0.20
1
12519
10:57:11
79.50
79.60
79.40
+0.20
3
12518
10:57:11
79.50
79.60
79.50
+0.30
3
12515
10:57:10
79.50
79.60
79.50
+0.30
2
12512
10:56:52
79.50
79.60
79.50
+0.30
2
12510
10:56:45
79.50
79.60
79.60
+0.40
1
12508
10:56:32
79.50
79.60
79.50
+0.30
1
12507
10:56:17
79.40
79.70
79.70
+0.50
1
12506
10:56:16
79.50
79.70
79.50
+0.30
16
12505
10:56:03
79.60
79.90
79.60
+0.40
6
12489
10:55:56
79.70
80.00
79.70
+0.50
1
12483
10:55:47
79.80
80.00
79.80
+0.60
3
12482
10:55:46
79.90
80.00
79.90
+0.70
1
12479
10:55:21
80.00
80.10
80.00
+0.80
1
12478
10:55:03
79.80
80.00
80.00
+0.80
2
12477
10:54:55
79.90
80.00
79.90
+0.70
1
12475
10:54:40
79.70
79.90
79.90
+0.70
2
12474
10:54:39
79.70
79.90
79.90
+0.70
1
12472
10:54:35
79.70
79.80
79.80
+0.60
1
12471
10:54:35
79.70
79.80
79.80
+0.60
1
12470
10:54:08
79.70
79.80
79.80
+0.60
1
12469
10:53:48
79.70
79.80
79.80
+0.60
1
12468
10:52:38
79.60
79.70
79.80
+0.60
4
12467
10:52:38
79.60
79.70
79.70
+0.50
1
12463
10:52:37
79.60
79.70
79.70
+0.50
2
12462
10:52:30
79.60
79.70
79.70
+0.50
1
12460
10:52:24
79.70
79.80
79.70
+0.50
6
12459
10:52:23
79.70
79.80
79.70
+0.50
1
12453
10:52:09
79.70
79.80
79.70
+0.50
1
12452
10:51:31
79.60
79.70
79.70
+0.50
1
12451
10:51:31
79.60
79.70
79.70
+0.50
1
12450
10:51:12
79.60
79.70
79.70
+0.50
1
12449
10:50:53
79.60
79.80
79.80
+0.60
2
12448
10:50:04
79.50
79.80
79.80
+0.60
1
12446
10:49:59
79.60
79.80
79.60
+0.40
4
12445
10:49:40
79.70
79.80
79.70
+0.50
1
12441
10:49:28
79.70
79.80
79.70
+0.50
1
12440
10:49:06
79.60
79.70
79.70
+0.50
1
12439
10:49:06
79.60
79.70
79.70
+0.50
1
12438
10:48:44
79.60
79.70
79.70
+0.50
1
12437
10:48:37
79.60
79.80
79.60
+0.40
2
12436
10:48:31
79.60
79.90
79.60
+0.40
1
12434
10:48:27
79.60
79.90
79.60
+0.40
1
12433
10:48:20
79.60
79.90
79.60
+0.40
1
12432
10:48:10
79.60
80.00
79.60
+0.40
4
12431
10:48:10
79.50
79.60
79.60
+0.40
1
12427
10:48:10
79.50
79.70
79.70
+0.50
2
12426
10:48:10
79.50
79.60
79.60
+0.40
5
12424
10:48:02
79.50
79.60
79.50
+0.30
2
12419
10:48:01
79.50
79.60
79.50
+0.30
1
12417
10:47:55
79.50
79.60
79.50
+0.30
1
12416
10:47:50
79.60
79.70
79.60
+0.40
1
12415
10:47:50
79.60
79.70
79.60
+0.40
2
12414
10:47:50
79.60
79.70
79.60
+0.40
1
12412
10:47:50
79.60
79.70
79.60
+0.40
1
12411
10:47:50
79.60
79.70
79.60
+0.40
6
12410
10:47:48
79.70
79.80
79.70
+0.50
20
12404
10:47:46
79.70
79.80
79.70
+0.50
2
12384
10:47:26
79.80
80.00
79.80
+0.60
3
12382
10:47:26
79.80
80.00
79.80
+0.60
2
12379
10:47:24
79.80
80.00
79.80
+0.60
5
12377
10:47:15
79.90
80.00
79.90
+0.70
1
12372
10:47:10
80.00
80.10
80.00
+0.80
1
12371
10:46:45
80.00
80.10
80.00
+0.80
1
12370
10:45:34
80.10
80.20
80.10
+0.90
1
12369
10:45:34
80.10
80.20
80.10
+0.90
3
12368
10:45:34
80.10
80.20
80.10
+0.90
5
12365
10:45:28
80.10
80.20
80.20
+1.00
1
12360
10:45:14
80.20
80.30
80.20
+1.00
1
12359
10:44:55
80.10
80.30
80.30
+1.10
1
12358
10:44:53
80.10
80.30
80.30
+1.10
1
12357
10:44:39
80.10
80.30
80.30
+1.10
1
12356
10:44:39
80.10
80.30
80.30
+1.10
1
12355
10:44:32
80.20
80.30
80.20
+1.00
1
12354
10:44:25
80.10
80.20
80.20
+1.00
4
12353
10:44:21
80.10
80.20
80.20
+1.00
1
12349
10:44:05
80.20
80.30
80.20
+1.00
1
12348
10:43:47
80.20
80.30
80.10
+0.90
4
12347
10:43:47
80.20
80.30
80.20
+1.00
1
12343
10:43:37
80.10
80.30
80.10
+0.90
3
12342
10:43:13
80.00
80.10
80.10
+0.90
2
12339
10:43:02
79.80
80.00
80.00
+0.80
3
12337
10:42:54
79.90
80.00
79.90
+0.70
1
12334
10:42:38
80.00
80.10
80.00
+0.80
2
12333
10:42:28
79.90
80.00
80.00
+0.80
1
12331
10:42:28
80.00
80.10
80.00
+0.80
3
12330
10:42:28
79.90
80.00
80.00
+0.80
1
12327
10:42:22
80.00
80.10
80.00
+0.80
7
12326
10:42:12
80.10
80.20
80.10
+0.90
1
12319
10:42:08
80.10
80.20
80.20
+1.00
1
12318
10:42:04
80.20
80.30
80.20
+1.00
1
12317
10:41:58
80.10
80.20
80.20
+1.00
1
12316
10:41:40
80.10
80.30
80.30
+1.10
1
12315
10:41:34
80.00
80.10
80.10
+0.90
1
12314
10:41:34
80.00
80.10
80.00
+0.80
1
12313
10:41:34
80.00
80.10
80.10
+0.90
1
12312
10:41:14
79.80
80.00
80.00
+0.80
4
12311
10:41:13
79.90
80.00
79.90
+0.70
1
12307
10:40:45
79.90
80.00
79.90
+0.70
1
12306
10:40:37
79.80
79.90
79.90
+0.70
1
12305
10:40:34
79.80
79.90
79.80
+0.60
3
12304
10:40:32
79.90
80.00
79.90
+0.70
1
12301
10:40:22
79.80
80.00
79.80
+0.60
1
12300
10:39:53
79.90
80.00
79.80
+0.60
4
12299
10:39:53
79.90
80.00
79.90
+0.70
1
12295
10:39:51
79.80
79.90
79.90
+0.70
1
12294
10:39:51
79.80
79.90
79.80
+0.60
1
12293
10:39:43
79.80
79.90
79.80
+0.60
1
12292
10:39:35
79.90
80.00
79.90
+0.70
6
12291
10:39:31
80.00
80.20
80.00
+0.80
7
12285
10:39:24
80.10
80.40
80.00
+0.80
4
12278
10:39:24
80.10
80.40
80.10
+0.90
12
12274
10:39:20
80.10
80.40
80.40
+1.20
1
12262
10:39:13
80.30
80.40
80.30
+1.10
1
12261
10:39:13
80.10
80.30
80.30
+1.10
1
12260
10:39:04
80.10
80.30
80.30
+1.10
1
12259
10:38:56
80.10
80.30
80.30
+1.10
1
12258
10:38:54
80.10
80.20
80.20
+1.00
1
12257
10:38:54
80.20
80.30
80.20
+1.00
1
12256
10:38:53
80.10
80.20
80.20
+1.00
1
12255
10:38:51
80.20
80.30
80.20
+1.00
1
12254
10:38:49
80.10
80.20
80.20
+1.00
1
12253
10:38:48
80.10
80.20
80.20
+1.00
1
12252
10:38:45
80.10
80.20
80.20
+1.00
1
12251
10:38:44
80.10
80.20
80.20
+1.00
1
12250
10:38:19
80.00
80.10
80.10
+0.90
1
12249
10:37:58
80.00
80.10
80.00
+0.80
1
12248
10:37:53
80.00
80.10
80.10
+0.90
1
12247
10:37:34
80.20
80.30
80.20
+1.00
1
12246
10:37:28
80.00
80.10
80.10
+0.90
2
12245
10:37:28
80.00
80.10
80.10
+0.90
1
12243
10:37:28
80.00
80.10
80.10
+0.90
3
12242
10:37:20
79.80
80.00
80.00
+0.80
2
12239
10:37:20
79.80
80.00
80.00
+0.80
10
12237
10:37:08
79.80
80.00
80.00
+0.80
1
12227
10:37:04
79.90
80.00
79.90
+0.70
3
12226
10:37:00
79.90
80.00
79.90
+0.70
2
12223
10:37:00
79.80
79.90
79.90
+0.70
1
12221
10:36:49
79.80
79.90
79.90
+0.70
1
12220
10:36:42
79.80
79.90
79.90
+0.70
1
12219
10:36:40
79.80
79.90
79.90
+0.70
1
12218
10:36:33
79.80
79.90
79.80
+0.60
2
12217
10:36:32
79.90
80.00
79.90
+0.70
1
12215
10:36:32
79.90
80.00
79.90
+0.70
5
12214
10:36:30
79.90
80.00
79.90
+0.70
5
12209
10:36:29
79.90
80.00
79.90
+0.70
1
12204
10:36:06
79.90
80.00
79.90
+0.70
2
12203
10:36:03
79.90
80.00
80.00
+0.80
5
12201
10:35:57
80.00
80.10
80.00
+0.80
2
12196
10:35:56
80.00
80.10
80.00
+0.80
1
12194
10:35:53
80.00
80.10
80.00
+0.80
1
12193
10:35:49
80.00
80.10
80.00
+0.80
4
12192
10:35:49
80.00
80.10
80.00
+0.80
1
12188
10:35:48
80.00
80.10
80.00
+0.80
1
12187
10:35:43
80.00
80.10
80.00
+0.80
1
12186
10:35:33
80.00
80.10
80.00
+0.80
1
12185
10:35:15
80.00
80.10
80.00
+0.80
1
12184
10:35:12
80.00
80.10
80.00
+0.80
1
12183
10:35:11
80.00
80.10
80.10
+0.90
1
12182
10:35:09
80.00
80.10
80.00
+0.80
2
12181
10:35:09
80.00
80.10
80.00
+0.80
1
12179
10:35:08
80.00
80.10
80.00
+0.80
1
12178
10:35:06
80.00
80.10
80.00
+0.80
1
12177
10:35:06
80.00
80.10
80.00
+0.80
1
12176
10:35:05
80.00
80.10
80.00
+0.80
1
12175
10:34:58
80.00
80.10
80.00
+0.80
1
12174
10:34:58
80.00
80.10
80.00
+0.80
1
12173
10:34:58
80.00
80.10
80.00
+0.80
5
12172
10:34:56
80.10
80.20
80.10
+0.90
1
12167
10:34:55
80.10
80.20
80.10
+0.90
1
12166
10:34:48
80.10
80.20
80.10
+0.90
1
12165
10:34:43
80.20
80.30
80.20
+1.00
1
12164
10:34:36
80.20
80.30
80.30
+1.10
1
12163
10:34:32
80.00
80.40
80.00
+0.80
1
12162
10:34:32
80.10
80.40
80.10
+0.90
1
12161
10:34:32
80.30
80.40
80.10
+0.90
10
12160
10:34:32
80.30
80.40
80.20
+1.00
5
12150
10:34:32
80.30
80.40
80.30
+1.10
5
12145
10:34:28
80.30
80.50
80.30
+1.10
1
12140
10:34:25
80.40
80.50
80.40
+1.20
2
12139
10:34:25
80.40
80.50
80.40
+1.20
1
12137
10:34:25
80.40
80.50
80.40
+1.20
1
12136
10:34:25
80.40
80.50
80.40
+1.20
1
12135
10:34:24
80.50
80.60
80.50
+1.30
6
12134
10:34:24
80.50
80.60
80.50
+1.30
8
12128
10:34:21
80.60
80.70
80.60
+1.40
17
12120
10:34:17
80.60
80.70
80.70
+1.50
1
12103
10:34:13
80.60
80.70
80.70
+1.50
1
12102
10:34:08
80.60
80.70
80.70
+1.50
1
12101
10:34:08
80.60
80.70
80.70
+1.50
1
12100
10:34:05
80.60
80.70
80.70
+1.50
1
12099
10:34:00
80.70
80.80
80.70
+1.50
1
12098
10:33:59
80.70
80.80
80.70
+1.50
1
12097
10:33:59
80.70
80.80
80.70
+1.50
1
12096
10:33:58
80.60
80.80
80.60
+1.40
1
12095
10:33:58
80.70
80.80
80.70
+1.50
1
12094
10:33:58
80.60
80.70
80.70
+1.50
2
12093
10:33:57
80.60
80.70
80.60
+1.40
1
12091
10:33:56
80.60
80.70
80.70
+1.50
1
12090
10:33:53
80.70
80.80
80.70
+1.50
1
12089
10:33:48
80.70
80.80
80.70
+1.50
1
12088
10:33:44
80.60
80.80
80.60
+1.40
1
12087
10:33:44
80.60
80.70
80.70
+1.50
1
12086
10:33:41
80.60
80.80
80.60
+1.40
1
12085
10:33:40
80.60
80.70
80.70
+1.50
1
12084
10:33:37
80.60
80.80
80.80
+1.60
1
12083
10:33:33
80.60
80.90
80.60
+1.40
3
12082
10:33:32
80.50
80.90
80.90
+1.70
1
12079
10:33:32
80.50
80.60
80.60
+1.40
1
12078
10:33:27
80.60
80.90
80.60
+1.40
5
12077
10:33:26
80.60
81.00
81.00
+1.80
5
12072
10:33:19
80.50
80.90
81.00
+1.80
2
12067
10:33:19
80.50
80.90
80.90
+1.70
1
12065
10:33:18
80.50
80.60
80.90
+1.70
1
12064
10:33:18
80.50
80.60
80.80
+1.60
1
12063
10:33:18
80.50
80.60
80.70
+1.50
5
12062
10:33:18
80.50
80.60
80.60
+1.40
3
12057
10:33:12
80.30
80.60
80.70
+1.50
8
12054
10:33:12
80.30
80.60
80.60
+1.40
2
12046
10:33:09
80.50
80.70
80.50
+1.30
1
12044
10:33:08
80.70
80.80
80.30
+1.10
2
12043
10:33:08
80.70
80.80
80.50
+1.30
4
12041
10:33:08
80.70
80.80
80.60
+1.40
1
12037
10:33:08
80.70
80.80
80.70
+1.50
5
12036
10:33:07
80.80
80.90
80.80
+1.60
2
12031
10:33:06
80.80
80.90
80.80
+1.60
1
12029
10:33:02
80.90
81.00
80.90
+1.70
1
12028
10:33:02
80.90
81.00
80.90
+1.70
1
12027
10:33:02
81.00
81.10
81.00
+1.80
4
12026
10:33:02
81.00
81.10
81.00
+1.80
3
12022
10:33:02
81.00
81.10
81.00
+1.80
1
12019
10:33:00
81.00
81.10
81.20
+2.00
1
12018
10:33:00
81.00
81.10
81.10
+1.90
1
12017
10:32:59
81.10
81.20
81.10
+1.90
14
12016
10:32:55
81.10
81.20
81.20
+2.00
2
12002
10:32:54
81.10
81.20
81.20
+2.00
1
12000
10:32:51
81.10
81.20
81.20
+2.00
2
11999
10:32:51
81.10
81.20
81.20
+2.00
2
11997
10:32:48
81.10
81.20
81.20
+2.00
1
11995
10:32:45
81.10
81.20
81.20
+2.00
1
11994
10:32:40
81.10
81.20
81.20
+2.00
1
11993
10:32:40
81.10
81.20
81.20
+2.00
1
11992
10:32:37
81.10
81.20
81.20
+2.00
1
11991
10:32:37
81.10
81.20
81.10
+1.90
1
11990
10:32:35
81.20
81.30
81.20
+2.00
1
11989
10:32:32
81.10
81.30
81.30
+2.10
1
11988
10:32:31
81.30
81.40
81.30
+2.10
2
11987
10:32:31
81.20
81.40
81.20
+2.00
1
11985
10:32:30
81.20
81.40
81.20
+2.00
2
11984
10:32:29
81.20
81.40
81.40
+2.20
2
11982
10:32:29
81.30
81.40
81.30
+2.10
1
11980
10:32:28
81.30
81.40
81.30
+2.10
1
11979
10:32:28
81.30
81.40
81.30
+2.10
1
11978
10:32:27
81.30
81.40
81.30
+2.10
6
11977
10:32:26
81.30
81.40
81.40
+2.20
1
11971
10:32:26
81.40
81.50
81.40
+2.20
1
11970
10:32:24
81.30
81.40
81.40
+2.20
1
11969
10:32:23
81.30
81.50
81.30
+2.10
1
11968
10:32:23
81.40
81.50
81.40
+2.20
1
11967
10:32:22
81.30
81.50
81.30
+2.10
1
11966
10:32:22
81.30
81.50
81.50
+2.30
2
11965
10:32:21
81.30
81.50
81.50
+2.30
2
11963
10:32:20
81.40
81.50
81.40
+2.20
2
11961
10:32:20
81.40
81.50
81.40
+2.20
1
11959
10:32:20
81.40
81.50
81.40
+2.20
1
11958
10:32:19
81.30
81.50
81.50
+2.30
1
11957
10:32:18
81.30
81.50
81.50
+2.30
2
11956
10:32:18
81.30
81.50
81.30
+2.10
1
11954
10:32:18
81.30
81.40
81.50
+2.30
1
11953
10:32:18
81.30
81.40
81.40
+2.20
1
11952
10:32:17
81.40
81.50
81.40
+2.20
1
11951
10:32:17
81.40
81.50
81.40
+2.20
1
11950
10:32:17
81.30
81.40
81.40
+2.20
1
11949
10:32:16
81.30
81.40
81.40
+2.20
1
11948
10:32:16
81.30
81.50
81.50
+2.30
1
11947
10:32:13
81.20
81.50
81.50
+2.30
1
11946
10:32:11
81.20
81.30
81.50
+2.30
2
11945
10:32:11
81.20
81.30
81.30
+2.10
1
11943
10:32:09
81.10
81.30
81.10
+1.90
1
11942
10:32:08
81.10
81.20
81.20
+2.00
1
11941
10:32:06
81.10
81.60
81.10
+1.90
1
11940
10:32:06
81.50
81.60
81.50
+2.30
2
11939
10:32:06
81.10
81.30
81.50
+2.30
19
11937
10:32:06
81.10
81.30
81.40
+2.20
10
11918
10:32:06
81.10
81.30
81.30
+2.10
4
11908
10:32:06
81.10
81.20
81.20
+2.00
1
11904
10:32:06
81.10
81.20
81.30
+2.10
1
11903
10:32:06
81.10
81.20
81.20
+2.00
1
11902
10:32:06
81.20
81.30
81.20
+2.00
2
11901
10:32:03
81.00
81.30
81.30
+2.10
2
11899
10:32:00
81.00
81.30
81.30
+2.10
3
11897
10:31:59
80.90
81.40
80.90
+1.70
1
11894
10:31:59
80.90
81.40
81.40
+2.20
1
11893
10:31:59
80.90
81.40
81.40
+2.20
3
11892
10:31:59
80.80
81.40
81.40
+2.20
1
11889
10:31:58
80.70
81.30
81.30
+2.10
1
11888
10:31:58
80.70
81.20
81.30
+2.10
2
11887
10:31:58
80.70
81.20
81.20
+2.00
4
11885
10:31:58
80.70
81.10
81.20
+2.00
1
11881
10:31:58
80.70
81.10
81.10
+1.90
5
11880
10:31:58
80.60
81.00
81.00
+1.80
10
11875
10:31:58
80.60
81.00
81.00
+1.80
6
11865
10:31:58
80.60
81.00
81.00
+1.80
2
11859
10:31:58
80.60
81.00
81.00
+1.80
2
11857
10:31:58
80.60
81.00
81.00
+1.80
2
11855
10:31:58
80.60
81.00
81.00
+1.80
1
11853
10:31:58
80.60
81.00
81.00
+1.80
1
11852
10:31:58
80.60
81.00
81.00
+1.80
1
11851
10:31:58
80.60
81.00
81.00
+1.80
1
11850
10:31:58
80.60
81.00
81.00
+1.80
1
11849
10:31:58
80.60
81.00
81.00
+1.80
1
11848
10:31:58
80.60
81.00
81.00
+1.80
1
11847
10:31:58
80.60
81.00
81.00
+1.80
1
11846
10:31:58
80.60
81.00
81.00
+1.80
1
11845
10:31:58
80.60
81.00
81.00
+1.80
2
11844
10:31:58
80.60
81.00
81.00
+1.80
4
11842
10:31:58
80.60
81.00
81.00
+1.80
1
11838
10:31:58
80.60
81.00
81.00
+1.80
1
11837
10:31:58
80.60
80.90
80.90
+1.70
7
11836
10:31:58
80.60
80.80
80.90
+1.70
5
11829
10:31:58
80.60
80.80
80.80
+1.60
10
11824
10:31:58
80.60
80.80
80.80
+1.60
15
11814
10:31:52
80.40
80.80
80.40
+1.20
4
11799
10:31:52
80.40
80.70
80.70
+1.50
2
11795
10:31:52
80.40
80.70
80.70
+1.50
1
11793
10:31:50
80.30
80.70
80.30
+1.10
1
11792
10:31:50
80.30
80.60
80.60
+1.40
7
11791
10:31:50
80.30
80.50
80.50
+1.30
19
11784
10:31:46
80.30
80.40
80.40
+1.20
2
11765
10:31:46
80.20
80.30
80.30
+1.10
10
11763
10:31:42
80.30
80.40
80.30
+1.10
4
11753
10:31:41
80.30
80.40
80.30
+1.10
1
11749
10:31:40
80.30
80.40
80.40
+1.20
1
11748
10:31:40
80.30
80.40
80.30
+1.10
1
11747
10:31:35
80.30
80.50
80.30
+1.10
1
11746
10:31:29
80.30
80.40
80.40
+1.20
1
11745
10:31:24
80.20
80.30
80.30
+1.10
1
11744
10:31:22
80.20
80.30
80.50
+1.30
5
11743
10:31:22
80.20
80.30
80.40
+1.20
6
11738
10:31:22
80.20
80.30
80.30
+1.10
14
11732
10:31:10
80.30
80.40
80.30
+1.10
1
11718
10:31:09
80.30
80.40
80.30
+1.10
1
11717
10:31:02
80.20
80.30
80.30
+1.10
4
11716
10:31:01
80.20
80.30
80.30
+1.10
1
11712
10:30:59
80.20
80.30
80.30
+1.10
2
11711
10:30:55
80.20
80.30
80.30
+1.10
1
11709
10:30:50
80.20
80.30
80.30
+1.10
2
11708
10:30:49
80.20
80.30
80.30
+1.10
1
11706
10:30:44
80.30
80.50
80.30
+1.10
6
11705
10:30:44
80.30
80.50
80.30
+1.10
9
11699
10:30:42
80.30
80.40
80.40
+1.20
2
11690
10:30:42
80.30
80.40
80.40
+1.20
1
11688
10:30:42
80.30
80.40
80.40
+1.20
2
11687
10:30:35
80.40
80.50
80.40
+1.20
1
11685
10:30:32
80.30
80.40
80.40
+1.20
2
11684
10:30:29
80.30
80.40
80.30
+1.10
1
11682
10:30:28
80.40
80.50
80.40
+1.20
1
11681
10:30:25
80.40
80.50
80.40
+1.20
1
11680
10:30:23
80.30
80.50
80.30
+1.10
1
11679
10:30:23
80.40
80.50
80.40
+1.20
1
11678
10:30:22
80.30
80.40
80.40
+1.20
1
11677
10:30:21
80.30
80.40
80.40
+1.20
1
11676
10:30:15
80.30
80.50
80.30
+1.10
1
11675
10:30:15
80.30
80.50
80.50
+1.30
2
11674
10:30:13
80.30
80.40
80.40
+1.20
1
11672
10:30:09
80.30
80.50
80.50
+1.30
2
11671
10:30:08
80.30
80.40
80.50
+1.30
1
11669
10:30:08
80.30
80.40
80.40
+1.20
1
11668
10:30:08
80.30
80.40
80.20
+1.00
9
11667
10:30:08
80.30
80.40
80.30
+1.10
1
11658
10:29:58
80.30
80.50
80.30
+1.10
1
11657
10:29:58
80.20
80.30
80.30
+1.10
1
11656
10:29:52
80.30
80.60
80.30
+1.10
1
11655
10:29:52
80.30
80.60
80.30
+1.10
1
11654
10:29:52
80.30
80.60
80.30
+1.10
1
11653
10:29:51
80.30
80.50
80.50
+1.30
12
11652
10:29:51
80.20
80.40
80.40
+1.20
22
11640
10:29:51
80.20
80.30
80.30
+1.10
10
11618
10:29:41
80.20
80.30
80.20
+1.00
1
11608
10:29:41
80.20
80.30
80.00
+0.80
8
11607
10:29:41
80.20
80.30
80.10
+0.90
1
11599
10:29:41
80.20
80.30
80.20
+1.00
1
11598
10:29:38
80.20
80.30
80.30
+1.10
1
11597
10:29:37
80.20
80.30
80.20
+1.00
1
11596
10:29:36
80.20
80.30
80.30
+1.10
1
11595
10:29:33
80.20
80.30
80.20
+1.00
1
11594
10:29:30
80.20
80.30
80.20
+1.00
1
11593
10:29:30
80.20
80.30
80.20
+1.00
1
11592
10:29:29
80.10
80.20
80.20
+1.00
6
11591
10:29:20
80.10
80.20
80.20
+1.00
1
11585
10:29:18
80.10
80.20
80.20
+1.00
1
11584
10:29:18
80.10
80.20
80.20
+1.00
1
11583
10:29:12
80.00
80.10
80.20
+1.00
1
11582
10:29:12
80.00
80.10
80.10
+0.90
2
11581
10:29:12
80.10
80.20
80.10
+0.90
1
11579
10:29:11
80.10
80.20
80.20
+1.00
1
11578
10:29:03
80.00
80.10
80.10
+0.90
1
11577
10:29:03
80.10
80.20
80.10
+0.90
1
11576
10:29:01
80.00
80.20
80.20
+1.00
1
11575
10:29:01
80.00
80.10
80.10
+0.90
1
11574
10:28:58
80.10
80.30
80.10
+0.90
2
11573
10:28:57
80.10
80.20
80.30
+1.10
1
11571
10:28:57
80.10
80.20
80.20
+1.00
1
11570
10:28:54
80.00
80.10
80.10
+0.90
1
11569
10:28:51
80.20
80.30
80.20
+1.00
1
11568
10:28:50
80.00
80.20
80.20
+1.00
1
11567
10:28:48
79.90
80.10
80.10
+0.90
9
11566
10:28:48
79.90
80.00
80.00
+0.80
1
11557
10:28:47
79.90
80.00
80.00
+0.80
2
11556
10:28:47
79.90
80.00
80.00
+0.80
1
11554
10:28:43
79.70
80.00
80.00
+0.80
2
11553
10:28:41
79.60
79.90
80.00
+0.80
3
11551
10:28:41
79.60
79.90
79.90
+0.70
2
11548
10:28:35
79.70
80.10
80.10
+0.90
1
11546
10:28:34
79.70
80.00
80.00
+0.80
1
11545
10:28:33
79.90
80.10
79.70
+0.50
1
11544
10:28:33
79.90
80.10
79.80
+0.60
3
11543
10:28:33
79.90
80.10
79.90
+0.70
1
11540
10:28:33
80.00
80.10
80.00
+0.80
2
11539
10:28:32
80.10
80.20
80.10
+0.90
1
11537
10:28:28
80.00
80.10
80.10
+0.90
1
11536
10:28:28
80.10
80.20
80.10
+0.90
1
11535
10:28:27
80.00
80.10
80.10
+0.90
1
11534
10:28:27
80.10
80.20
80.10
+0.90
1
11533
10:28:27
80.00
80.10
80.10
+0.90
1
11532
10:28:26
80.10
80.20
80.10
+0.90
1
11531
10:28:22
80.20
80.40
80.20
+1.00
1
11530
10:28:21
80.20
80.40
80.20
+1.00
1
11529
10:28:13
80.40
80.50
80.40
+1.20
3
11528
10:28:13
80.40
80.50
80.50
+1.30
1
11525
10:28:11
80.40
80.50
80.50
+1.30
1
11524
10:28:11
80.40
80.50
80.40
+1.20
1
11523
10:28:06
80.50
80.60
80.50
+1.30
1
11522
10:28:06
80.50
80.60
80.60
+1.40
1
11521
10:28:05
80.50
80.60
80.60
+1.40
1
11520
10:28:04
80.40
80.60
80.60
+1.40
3
11519
10:28:03
80.40
80.50
80.50
+1.30
1
11516
10:28:02
80.40
80.60
80.60
+1.40
8
11515
10:28:02
80.40
80.60
80.60
+1.40
1
11507
10:27:59
80.40
80.60
80.60
+1.40
1
11506
10:27:58
80.60
80.80
80.60
+1.40
1
11505
10:27:57
80.40
80.60
80.60
+1.40
1
11504
10:27:56
80.50
80.60
80.50
+1.30
1
11503
10:27:55
80.50
80.70
80.70
+1.50
1
11502
10:27:54
80.40
80.70
80.70
+1.50
1
11501
10:27:54
80.70
80.80
80.70
+1.50
5
11500
10:27:54
80.70
80.80
80.70
+1.50
8
11495
10:27:54
80.40
80.70
80.70
+1.50
2
11487
10:27:52
80.20
80.70
80.70
+1.50
1
11485
10:27:52
80.20
80.70
80.70
+1.50
1
11484
10:27:52
80.20
80.70
80.70
+1.50
5
11483
10:27:52
80.20
80.70
80.70
+1.50
1
11478
10:27:52
80.20
80.60
80.60
+1.40
2
11477
10:27:52
80.20
80.60
80.60
+1.40
1
11475
10:27:51
80.20
80.60
80.70
+1.50
1
11474
10:27:51
80.20
80.60
80.60
+1.40
3
11473
10:27:51
80.20
80.60
80.60
+1.40
1
11470
10:27:51
80.40
80.60
80.60
+1.40
1
11469
10:27:51
80.40
80.60
80.60
+1.40
3
11468
10:27:51
80.20
80.60
80.60
+1.40
1
11465
10:27:51
80.20
80.60
80.60
+1.40
3
11464
10:27:51
80.40
80.60
80.60
+1.40
1
11461
10:27:51
80.50
80.60
80.50
+1.30
1
11460
10:27:51
80.40
80.60
80.60
+1.40
5
11459
10:27:51
80.40
80.60
80.60
+1.40
2
11454
10:27:51
80.40
80.60
80.60
+1.40
1
11452
10:27:51
80.40
80.50
80.50
+1.30
5
11451
10:27:51
80.40
80.50
80.50
+1.30
1
11446
10:27:51
80.30
80.50
80.50
+1.30
3
11445
10:27:51
80.30
80.50
80.50
+1.30
1
11442
10:27:51
80.30
80.50
80.50
+1.30
1
11441
10:27:51
80.30
80.50
80.50
+1.30
7
11440
10:27:51
80.30
80.50
80.50
+1.30
1
11433
10:27:51
80.30
80.50
80.50
+1.30
1
11432
10:27:51
80.20
80.50
80.50
+1.30
1
11431
10:27:51
80.20
80.50
80.50
+1.30
13
11430
10:27:51
80.20
80.50
80.50
+1.30
1
11417
10:27:51
80.20
80.30
80.50
+1.30
1
11416
10:27:51
80.20
80.30
80.40
+1.20
6
11415
10:27:51
80.20
80.30
80.30
+1.10
3
11409
10:27:51
80.10
80.30
80.30
+1.10
1
11406
10:27:51
80.10
80.30
80.30
+1.10
2
11405
10:27:51
80.10
80.30
80.30
+1.10
1
11403
10:27:51
80.10
80.30
80.30
+1.10
1
11402
10:27:51
80.10
80.20
80.20
+1.00
1
11401
10:27:51
80.10
80.20
80.20
+1.00
1
11400
10:27:51
80.10
80.20
80.20
+1.00
1
11399
10:27:51
80.10
80.20
80.20
+1.00
2
11398
10:27:51
80.10
80.20
80.20
+1.00
2
11396
10:27:51
80.00
80.10
80.10
+0.90
6
11394
10:27:51
80.00
80.10
80.10
+0.90
2
11388
10:27:51
80.00
80.10
80.10
+0.90
1
11386
10:27:51
80.00
80.10
80.10
+0.90
1
11385
10:27:51
80.00
80.10
80.10
+0.90
1
11384
10:27:51
80.00
80.10
80.10
+0.90
1
11383
10:27:47
79.80
80.00
80.00
+0.80
26
11382
10:27:47
79.50
80.00
80.00
+0.80
1
11356
10:27:47
79.40
80.00
80.00
+0.80
3
11355
10:27:47
79.40
80.00
80.00
+0.80
2
11352
10:27:46
79.40
79.90
79.90
+0.70
4
11350
10:27:46
79.40
79.90
79.90
+0.70
8
11346
10:27:46
79.40
79.90
79.90
+0.70
8
11338
10:27:46
79.40
79.60
79.60
+0.40
1
11330
10:27:44
79.40
79.80
79.80
+0.60
8
11329
10:27:44
79.30
79.70
79.70
+0.50
8
11321
10:27:44
79.30
79.60
79.60
+0.40
1
11313
10:27:43
79.30
79.50
79.50
+0.30
2
11312
10:27:42
79.30
79.60
79.60
+0.40
3
11310
10:27:42
79.30
79.50
79.50
+0.30
4
11307
10:27:33
79.20
79.50
79.50
+0.30
2
11303
10:27:33
79.20
79.60
79.60
+0.40
1
11301
10:27:31
79.20
79.50
79.50
+0.30
2
11300
10:27:24
79.20
79.50
79.50
+0.30
1
11298
10:27:24
79.20
79.40
79.40
+0.20
1
11297
10:27:21
79.20
79.60
79.20
0
1
11296
10:27:15
79.20
79.50
79.50
+0.30
1
11295
10:27:13
79.50
79.70
79.50
+0.30
1
11294
10:27:12
79.50
79.60
79.60
+0.40
1
11293
10:27:05
79.50
79.60
79.60
+0.40
1
11292
10:27:02
79.50
79.60
79.60
+0.40
5
11291
10:27:01
79.60
79.70
79.60
+0.40
1
11286
10:26:58
79.50
79.70
79.70
+0.50
1
11285
10:26:57
79.50
79.70
79.70
+0.50
1
11284
10:26:53
79.50
79.70
79.70
+0.50
1
11283
10:26:49
79.50
79.70
79.70
+0.50
5
11282
10:26:49
79.50
79.60
79.60
+0.40
5
11277
10:26:48
79.40
79.50
79.50
+0.30
10
11272
10:26:48
79.30
79.40
79.40
+0.20
11
11262
10:26:48
79.20
79.30
79.30
+0.10
3
11251
10:26:48
79.00
79.20
79.20
0
4
11248
10:26:38
79.20
79.30
79.20
0
1
11244
10:26:09
79.00
79.20
79.20
0
2
11243
10:26:04
79.00
79.20
79.20
0
1
11241
10:25:50
79.00
79.20
79.20
0
5
11240
10:25:42
79.00
79.20
79.20
0
1
11235
10:25:03
79.00
79.10
79.10
-0.10
1
11234
10:25:03
79.00
79.10
79.10
-0.10
1
11233
10:24:50
78.90
79.00
79.00
-0.20
2
11232
10:24:44
78.90
79.00
79.00
-0.20
10
11230
10:24:27
78.90
79.00
78.90
-0.30
3
11220
10:23:51
78.80
78.90
78.90
-0.30
1
11217
10:23:50
78.80
78.90
78.80
-0.40
2
11216
10:23:34
78.80
79.20
78.80
-0.40
2
11214
10:23:28
78.90
79.20
78.90
-0.30
1
11212
10:23:22
78.90
79.20
78.90
-0.30
5
11211
10:23:22
79.00
79.20
79.00
-0.20
1
11206
10:23:22
79.10
79.20
79.10
-0.10
1
11205
10:22:44
78.90
79.10
79.10
-0.10
1
11204
10:22:37
78.90
79.00
79.10
-0.10
1
11203
10:22:37
78.90
79.00
79.00
-0.20
2
11202
10:22:36
78.90
79.00
79.00
-0.20
1
11200
10:22:31
78.90
79.00
79.00
-0.20
1
11199
10:22:29
79.00
79.10
79.00
-0.20
1
11198
10:22:28
79.00
79.10
79.00
-0.20
1
11197
10:22:24
79.00
79.10
79.00
-0.20
2
11196
10:22:24
79.00
79.10
79.00
-0.20
1
11194
10:22:24
79.00
79.10
79.10
-0.10
30
11193
10:22:21
79.00
79.10
79.00
-0.20
1
11163
10:22:17
79.00
79.10
79.00
-0.20
1
11162
10:22:17
79.00
79.10
79.00
-0.20
1
11161
10:22:16
79.00
79.10
79.00
-0.20
1
11160
10:22:16
79.00
79.10
79.00
-0.20
1
11159
10:22:16
79.00
79.10
79.00
-0.20
1
11158
10:22:10
79.10
79.20
79.10
-0.10
1
11157
10:22:10
79.10
79.20
79.10
-0.10
1
11156
10:21:55
79.10
79.20
79.20
0
1
11155
10:21:52
79.10
79.20
79.20
0
1
11154
10:21:35
79.10
79.20
79.20
0
5
11153
10:21:35
79.10
79.20
79.10
-0.10
2
11148
10:21:30
79.00
79.20
79.20
0
15
11146
10:21:30
79.00
79.10
79.10
-0.10
1
11131
10:21:01
79.10
79.20
79.10
-0.10
1
11130
10:20:55
79.00
79.20
79.20
0
1
11129
10:20:27
79.10
79.20
79.20
0
3
11128
10:20:27
79.00
79.20
79.20
0
1
11125
10:20:19
78.90
79.20
79.20
0
3
11124
10:20:16
79.00
79.20
78.90
-0.30
1
11121
10:20:16
79.00
79.20
79.00
-0.20
2
11120
10:20:16
79.00
79.10
79.10
-0.10
4
11118
10:20:16
78.90
79.00
79.00
-0.20
4
11114
10:20:16
78.90
79.00
79.00
-0.20
75
11110
10:20:05
78.90
79.00
78.90
-0.30
1
11035
10:20:05
78.90
79.00
79.00
-0.20
1
11034
10:19:51
78.90
79.00
79.00
-0.20
1
11033
10:18:57
79.00
79.10
79.00
-0.20
1
11032
10:18:54
79.00
79.10
79.00
-0.20
1
11031
10:18:47
79.10
79.20
79.10
-0.10
2
11030
10:18:15
79.20
79.30
79.20
0
3
11028
10:18:15
79.20
79.30
79.20
0
1
11025
10:18:14
79.20
79.30
79.20
0
1
11024
10:18:09
79.00
79.10
79.10
-0.10
1
11023
10:18:09
79.00
79.20
79.20
0
1
11022
10:18:07
79.10
79.20
79.00
-0.20
3
11021
10:18:07
79.10
79.20
79.10
-0.10
1
11018
10:18:01
79.10
79.20
79.20
0
1
11017
10:18:01
79.20
79.30
79.20
0
6
11016
10:18:00
79.30
79.40
79.30
+0.10
1
11010
10:18:00
79.30
79.40
79.30
+0.10
1
11009
10:17:55
79.40
79.50
79.40
+0.20
1
11008
10:17:50
79.30
79.40
79.50
+0.30
1
11007
10:17:50
79.30
79.40
79.40
+0.20
3
11006
10:17:40
79.30
79.50
79.50
+0.30
1
11003
10:17:32
79.30
79.50
79.50
+0.30
1
11002
10:17:31
79.30
79.50
79.50
+0.30
2
11001
10:17:29
79.30
79.50
79.50
+0.30
1
10999
10:17:24
79.30
79.50
79.50
+0.30
2
10998
10:17:22
79.50
79.60
79.50
+0.30
1
10996
10:17:22
79.30
79.50
79.50
+0.30
3
10995
10:17:20
79.30
79.50
79.50
+0.30
1
10992
10:17:15
79.20
79.50
79.50
+0.30
2
10991
10:17:12
79.20
79.50
79.50
+0.30
5
10989
10:17:09
79.20
79.50
79.50
+0.30
1
10984
10:16:58
79.00
79.40
79.40
+0.20
5
10983
10:16:54
79.00
79.20
79.20
0
2
10978
10:16:54
78.80
79.00
79.00
-0.20
177
10976
10:16:54
79.00
79.20
79.00
-0.20
3
10799
10:16:54
78.80
79.10
79.10
-0.10
1
10796
10:16:53
79.00
79.10
79.00
-0.20
1
10795
10:16:42
78.70
79.00
79.00
-0.20
6
10794
10:16:42
78.70
78.90
78.90
-0.30
5
10788
10:16:38
78.60
78.80
78.80
-0.40
8
10783
10:16:34
78.70
78.80
78.70
-0.50
2
10775
10:16:34
78.70
78.80
78.70
-0.50
10
10773
10:16:30
78.70
78.80
78.70
-0.50
1
10763
10:16:25
78.70
78.80
78.70
-0.50
1
10762
10:16:12
78.70
78.80
78.70
-0.50
2
10761
10:16:12
78.60
78.70
78.70
-0.50
4
10759
10:16:11
78.60
78.70
78.60
-0.60
1
10755
10:16:08
78.60
78.70
78.60
-0.60
1
10754
10:16:06
78.60
78.70
78.60
-0.60
3
10753
10:16:06
78.60
78.70
78.60
-0.60
2
10750
10:15:55
78.70
78.80
78.70
-0.50
7
10748
10:15:44
78.70
78.80
78.70
-0.50
1
10741
10:15:42
78.70
78.80
78.80
-0.40
1
10740
10:15:41
78.70
78.80
78.70
-0.50
1
10739
10:15:39
78.70
78.80
78.70
-0.50
1
10738
10:15:37
78.70
78.80
78.70
-0.50
2
10737
10:15:33
78.70
78.80
78.70
-0.50
1
10735
10:15:33
78.70
78.80
78.70
-0.50
1
10734
10:15:32
78.70
78.80
78.70
-0.50
4
10733
10:15:29
78.60
78.70
78.70
-0.50
1
10729
10:15:21
78.60
78.70
78.80
-0.40
4
10728
10:15:21
78.60
78.70
78.70
-0.50
2
10724
10:15:08
78.80
78.90
78.80
-0.40
1
10722
10:15:04
78.70
78.90
78.70
-0.50
2
10721
10:15:01
78.70
79.10
78.70
-0.50
1
10719
10:15:01
78.80
79.20
78.80
-0.40
1
10718
10:15:01
78.80
79.20
78.80
-0.40
1
10717
10:15:01
78.90
79.20
78.80
-0.40
7
10716
10:15:01
78.90
79.20
78.90
-0.30
1
10709
10:15:01
79.20
79.30
79.20
0
1
10708
10:14:59
79.00
79.50
79.00
-0.20
5
10707
10:14:59
79.00
79.50
79.00
-0.20
8
10702
10:14:59
79.10
79.50
79.10
-0.10
8
10694
10:14:58
79.20
79.50
79.20
0
7
10686
10:14:40
79.10
79.20
79.20
0
2
10679
10:14:36
79.10
79.20
79.20
0
1
10677
10:14:34
79.10
79.20
79.20
0
1
10676
10:14:30
79.10
79.20
79.10
-0.10
1
10675
10:14:30
79.10
79.20
79.10
-0.10
1
10674
10:14:25
79.10
79.20
79.10
-0.10
1
10673
10:14:16
79.10
79.20
79.10
-0.10
1
10672
10:14:16
79.10
79.20
79.20
0
4
10671
10:14:14
79.00
79.10
79.10
-0.10
1
10667
10:14:12
79.10
79.20
79.10
-0.10
1
10666
10:14:09
79.00
79.10
79.10
-0.10
2
10665
10:14:08
79.00
79.10
79.00
-0.20
1
10663
10:14:08
79.00
79.10
79.00
-0.20
1
10662
10:14:06
79.00
79.20
79.00
-0.20
1
10661
10:14:05
79.00
79.30
79.00
-0.20
1
10660
10:14:04
79.10
79.30
79.10
-0.10
1
10659
10:14:04
79.20
79.30
79.10
-0.10
10
10658
10:14:04
79.20
79.30
79.20
0
10
10648
10:14:01
79.20
79.30
79.30
+0.10
1
10638
10:13:59
79.30
79.40
79.30
+0.10
5
10637
10:13:59
79.30
79.40
79.30
+0.10
1
10632
10:13:54
79.40
79.50
79.40
+0.20
10
10631
10:13:49
79.40
79.50
79.50
+0.30
2
10621
10:13:36
79.50
79.60
79.50
+0.30
3
10619
10:13:36
79.40
79.50
79.50
+0.30
1
10616
10:13:35
79.50
79.60
79.50
+0.30
1
10615
10:13:34
79.40
79.50
79.50
+0.30
1
10614
10:13:33
79.50
79.60
79.50
+0.30
1
10613
10:13:28
79.50
79.70
79.50
+0.30
1
10612
10:13:24
79.40
79.50
79.50
+0.30
1
10611
10:13:21
79.40
79.60
79.60
+0.40
1
10610
10:13:20
79.40
79.60
79.60
+0.40
1
10609
10:13:20
79.50
79.60
79.50
+0.30
8
10608
10:13:20
79.60
79.70
79.60
+0.40
1
10600
10:13:19
79.60
79.70
79.60
+0.40
1
10599
10:13:18
79.50
79.60
79.60
+0.40
1
10598
10:13:17
79.50
79.60
79.50
+0.30
1
10597
10:13:16
79.50
79.60
79.50
+0.30
1
10596
10:13:14
79.40
79.50
79.50
+0.30
3
10595
10:13:13
79.40
79.50
79.50
+0.30
1
10592
10:13:11
79.40
79.50
79.50
+0.30
1
10591
10:13:11
79.40
79.50
79.50
+0.30
3
10590
10:13:05
79.30
79.40
79.40
+0.20
1
10587
10:12:59
79.20
79.40
79.40
+0.20
1
10586
10:12:50
79.10
79.40
79.50
+0.30
4
10585
10:12:50
79.10
79.40
79.40
+0.20
6
10581
10:12:47
79.20
79.40
79.20
0
1
10575
10:12:45
79.20
79.40
79.20
0
2
10574
10:12:42
79.10
79.20
79.20
0
1
10572
10:12:38
79.20
79.40
79.20
0
1
10571
10:12:37
79.20
79.40
79.20
0
1
10570
10:12:30
79.20
79.50
79.00
-0.20
1
10569
10:12:30
79.20
79.50
79.10
-0.10
1
10568
10:12:30
79.20
79.50
79.20
0
3
10567
10:12:29
79.20
79.40
79.40
+0.20
2
10564
10:12:29
79.20
79.40
79.40
+0.20
1
10562
10:12:26
79.40
79.60
79.40
+0.20
2
10561
10:12:25
79.50
79.60
79.50
+0.30
1
10559
10:12:25
79.50
79.60
79.60
+0.40
1
10558
10:12:24
79.40
79.50
79.50
+0.30
1
10557
10:12:23
79.50
79.60
79.50
+0.30
1
10556
10:12:20
79.40
79.60
79.40
+0.20
1
10555
10:12:19
79.40
79.50
79.50
+0.30
2
10554
10:12:19
79.50
79.60
79.50
+0.30
1
10552
10:12:17
79.50
79.70
79.50
+0.30
1
10551
10:12:15
79.50
79.80
79.50
+0.30
10
10550
10:12:15
79.50
79.80
79.80
+0.60
1
10540
10:12:15
79.60
79.80
79.60
+0.40
10
10539
10:12:15
79.80
79.90
79.80
+0.60
1
10529
10:12:14
79.60
79.80
79.80
+0.60
1
10528
10:12:14
79.60
79.70
79.80
+0.60
1
10527
10:12:14
79.60
79.70
79.70
+0.50
1
10526
10:12:13
79.70
79.80
79.70
+0.50
1
10525
10:12:12
79.60
79.80
79.80
+0.60
1
10524
10:12:12
79.60
79.80
79.80
+0.60
1
10523
10:12:12
79.70
79.90
79.70
+0.50
1
10522
10:12:11
79.70
79.80
79.80
+0.60
2
10521
10:12:10
79.70
79.80
79.70
+0.50
3
10519
10:12:10
79.70
79.80
79.80
+0.60
1
10516
10:12:09
79.80
79.90
79.80
+0.60
2
10515
10:12:07
79.60
80.00
80.00
+0.80
1
10513
10:12:06
79.80
80.00
79.80
+0.60
1
10512
10:12:06
79.80
80.00
80.00
+0.80
1
10511
10:12:06
79.90
80.00
79.90
+0.70
2
10510
10:12:06
79.60
79.90
79.90
+0.70
3
10508
10:12:05
79.60
79.90
79.90
+0.70
2
10505
10:12:05
79.80
79.90
79.80
+0.60
1
10503
10:12:05
79.80
79.90
79.90
+0.70
1
10502
10:12:04
79.80
79.90
79.80
+0.60
2
10501
10:12:03
79.60
80.00
80.00
+0.80
1
10499
10:12:03
79.60
80.00
80.00
+0.80
1
10498
10:12:03
79.60
80.00
80.00
+0.80
3
10497
10:12:03
79.60
80.00
80.00
+0.80
1
10494
10:12:03
79.60
80.00
80.00
+0.80
1
10493
10:12:03
79.60
79.90
80.00
+0.80
7
10492
10:12:03
79.60
79.90
79.90
+0.70
4
10485
10:12:02
79.60
79.90
79.90
+0.70
1
10481
10:12:02
79.60
79.90
79.90
+0.70
1
10480
10:12:02
79.60
79.90
79.60
+0.40
1
10479
10:12:01
79.60
79.80
79.80
+0.60
1
10478
10:11:59
79.60
79.90
79.90
+0.70
1
10477
10:11:58
79.60
79.90
79.90
+0.70
1
10476
10:11:57
79.60
79.90
79.90
+0.70
1
10475
10:11:57
79.80
80.00
79.80
+0.60
1
10474
10:11:57
79.80
79.90
79.90
+0.70
1
10473
10:11:57
79.90
80.00
79.90
+0.70
7
10472
10:11:56
79.90
80.00
79.90
+0.70
1
10465
10:11:56
79.60
79.90
79.90
+0.70
2
10464
10:11:55
79.60
79.90
79.60
+0.40
1
10462
10:11:55
79.60
79.90
79.90
+0.70
2
10461
10:11:55
79.60
79.90
79.90
+0.70
1
10459
10:11:54
79.60
79.90
79.90
+0.70
1
10458
10:11:54
79.60
79.90
79.90
+0.70
2
10457
10:11:54
79.50
79.90
79.90
+0.70
2
10455
10:11:53
79.50
79.90
79.90
+0.70
1
10453
10:11:53
79.50
79.80
79.80
+0.60
2
10452
10:11:53
79.50
79.80
79.50
+0.30
1
10450
10:11:51
79.50
79.90
79.90
+0.70
1
10449
10:11:51
79.50
79.90
79.50
+0.30
1
10448
10:11:51
79.40
79.50
79.50
+0.30
1
10447
10:11:51
79.40
79.90
79.90
+0.70
2
10446
10:11:51
79.40
79.90
79.90
+0.70
2
10444
10:11:51
79.40
79.90
79.90
+0.70
1
10442
10:11:51
79.40
79.90
79.90
+0.70
2
10441
10:11:51
79.40
79.90
79.90
+0.70
1
10439
10:11:51
79.40
79.90
79.90
+0.70
1
10438
10:11:51
79.40
79.90
79.90
+0.70
1
10437
10:11:50
79.40
79.70
79.90
+0.70
4
10436
10:11:50
79.40
79.70
79.70
+0.50
1
10432
10:11:50
79.40
79.80
79.90
+0.70
2
10431
10:11:50
79.40
79.80
79.80
+0.60
3
10429
10:11:50
79.40
79.70
79.70
+0.50
1
10426
10:11:50
79.40
79.60
79.80
+0.60
7
10425
10:11:50
79.40
79.60
79.70
+0.50
2
10418
10:11:50
79.40
79.60
79.60
+0.40
4
10416
10:11:50
79.40
79.50
79.60
+0.40
4
10412
10:11:50
79.40
79.50
79.50
+0.30
4
10408
10:11:50
79.40
79.50
79.50
+0.30
1
10404
10:11:49
79.40
79.50
79.50
+0.30
4
10403
10:11:48
79.40
79.50
79.50
+0.30
2
10399
10:11:48
79.40
79.50
79.40
+0.20
1
10397
10:11:48
79.40
79.50
79.40
+0.20
1
10396
10:11:47
79.40
79.50
79.50
+0.30
2
10395
10:11:46
79.40
79.50
79.40
+0.20
1
10393
10:11:45
79.40
79.50
79.40
+0.20
1
10392
10:11:44
79.40
79.50
79.50
+0.30
2
10391
10:11:43
79.40
79.50
79.50
+0.30
2
10389
10:11:42
79.40
79.50
79.50
+0.30
2
10387
10:11:40
79.40
79.50
79.40
+0.20
1
10385
10:11:37
79.30
79.50
79.50
+0.30
5
10384
10:11:36
79.30
79.50
79.50
+0.30
1
10379
10:11:36
79.30
79.50
79.50
+0.30
1
10378
10:11:34
79.30
79.40
79.40
+0.20
1
10377
10:11:26
79.00
79.50
79.50
+0.30
1
10376
10:11:26
79.00
79.50
79.50
+0.30
2
10375
10:11:26
79.00
79.50
79.50
+0.30
1
10373
10:11:26
79.00
79.50
79.50
+0.30
1
10372
10:11:26
78.90
79.40
79.40
+0.20
8
10371
10:11:26
78.90
79.40
79.40
+0.20
8
10363
10:11:26
78.90
79.30
79.30
+0.10
7
10355
10:11:26
78.90
79.20
79.20
0
5
10348
10:11:26
78.90
79.10
79.20
0
6
10343
10:11:26
78.90
79.10
79.10
-0.10
2
10337
10:11:26
78.90
79.00
79.10
-0.10
5
10335
10:11:26
78.90
79.00
79.00
-0.20
3
10330
10:11:26
78.90
79.00
79.00
-0.20
4
10327
10:11:26
78.90
79.00
78.90
-0.30
1
10323
10:11:26
78.90
79.00
78.90
-0.30
2
10322
10:11:26
78.90
79.00
79.00
-0.20
400
10320
10:11:19
78.90
79.00
78.90
-0.30
1
9920
10:11:15
78.90
79.00
78.90
-0.30
2
9919
10:11:13
78.90
79.00
79.00
-0.20
1
9917
10:11:11
78.90
79.00
78.90
-0.30
1
9916
10:11:10
78.80
78.90
78.90
-0.30
3
9915
10:11:06
78.90
79.00
78.90
-0.30
2
9912
10:11:03
78.90
79.00
78.90
-0.30
1
9910
10:10:55
78.80
78.90
78.90
-0.30
2
9909
10:10:48
78.80
78.90
78.90
-0.30
2
9907
10:10:47
78.80
78.90
78.80
-0.40
1
9905
10:10:43
78.90
79.00
78.90
-0.30
1
9904
10:10:30
78.80
79.00
79.00
-0.20
1
9903
10:10:27
78.80
79.00
79.00
-0.20
5
9902
10:10:16
78.80
79.10
79.10
-0.10
1
9897
10:10:09
78.90
79.10
79.10
-0.10
1
9896
10:10:01
78.80
79.20
79.20
0
1
9895
10:09:57
78.80
79.20
79.20
0
1
9894
10:09:57
78.80
79.10
79.10
-0.10
1
9893
10:09:57
78.80
79.10
79.10
-0.10
2
9892
10:09:56
78.80
79.00
79.00
-0.20
12
9890
10:09:55
78.80
78.90
79.00
-0.20
7
9878
10:09:55
78.80
78.90
78.90
-0.30
3
9871
10:09:54
78.70
78.90
78.70
-0.50
2
9868
10:09:53
78.70
78.80
78.80
-0.40
3
9866
10:09:53
78.70
78.80
78.80
-0.40
1
9863
10:09:39
78.60
78.80
78.80
-0.40
1
9862
10:09:39
78.60
78.80
78.80
-0.40
1
9861
10:09:28
78.50
78.80
78.80
-0.40
3
9860
10:09:28
78.50
78.80
78.80
-0.40
1
9857
10:09:24
78.50
78.80
78.80
-0.40
1
9856
10:09:23
78.50
78.90
78.90
-0.30
1
9855
10:09:22
78.50
78.90
78.90
-0.30
1
9854
10:09:20
78.80
79.00
78.80
-0.40
1
9853
10:09:20
79.00
79.10
79.00
-0.20
3
9852
10:09:20
79.00
79.10
79.00
-0.20
2
9849
10:09:19
79.00
79.10
79.00
-0.20
1
9847
10:09:18
79.10
79.20
79.10
-0.10
7
9846
10:09:18
79.10
79.20
79.20
0
3
9839
10:09:18
79.10
79.20
79.10
-0.10
3
9836
10:09:18
79.10
79.20
79.20
0
1
9833
10:09:18
79.10
79.20
79.10
-0.10
3
9832
10:09:15
79.20
79.30
79.20
0
4
9829
10:09:13
79.20
79.30
79.20
0
3
9825
10:09:12
79.20
79.30
79.20
0
1
9822
10:09:08
79.20
79.30
79.20
0
1
9821
10:09:07
79.10
79.30
79.10
-0.10
1
9820
10:09:07
79.10
79.20
79.20
0
5
9819
10:09:07
79.10
79.20
79.20
0
3
9814
10:09:05
79.10
79.20
79.20
0
2
9811
10:09:05
79.10
79.20
79.20
0
1
9809
10:09:03
79.10
79.20
79.20
0
1
9808
10:09:02
79.10
79.20
79.20
0
3
9807
10:09:01
79.10
79.20
79.20
0
1
9804
10:09:01
79.10
79.20
79.20
0
2
9803
10:08:59
79.10
79.20
79.20
0
3
9801
10:08:58
79.10
79.20
79.20
0
1
9798
10:08:57
79.10
79.20
79.20
0
1
9797
10:08:57
79.10
79.20
79.20
0
1
9796
10:08:57
79.10
79.20
79.20
0
1
9795
10:08:55
79.10
79.20
79.20
0
1
9794
10:08:54
79.10
79.20
79.20
0
1
9793
10:08:53
79.10
79.20
79.20
0
1
9792
10:08:50
79.00
79.20
79.20
0
1
9791
10:08:49
79.10
79.20
79.00
-0.20
1
9790
10:08:49
79.10
79.20
79.10
-0.10
1
9789
10:08:49
79.10
79.20
79.20
0
4
9788
10:08:49
79.10
79.20
79.20
0
1
9784
10:08:49
79.10
79.20
79.20
0
2
9783
10:08:49
79.10
79.20
79.20
0
1
9781
10:08:49
79.10
79.20
79.20
0
1
9780
10:08:48
79.10
79.20
79.20
0
1
9779
10:08:48
79.10
79.20
79.20
0
1
9778
10:08:48
79.00
79.20
79.20
0
1
9777
10:08:48
79.00
79.10
79.20
0
1
9776
10:08:48
79.00
79.10
79.10
-0.10
1
9775
10:08:48
79.00
79.10
79.10
-0.10
1
9774
10:08:46
78.90
79.00
79.00
-0.20
3
9773
10:08:46
78.90
79.00
79.00
-0.20
2
9770
10:08:46
78.90
79.00
79.00
-0.20
4
9768
10:08:46
78.90
79.00
79.00
-0.20
1
9764
10:08:46
78.90
79.00
79.00
-0.20
2
9763
10:08:46
78.90
79.00
79.00
-0.20
10
9761
10:08:45
78.90
79.00
79.00
-0.20
2
9751
10:08:44
78.90
79.00
79.00
-0.20
1
9749
10:08:44
78.90
79.00
79.00
-0.20
1
9748
10:08:43
78.90
79.00
79.00
-0.20
1
9747
10:08:38
78.80
79.00
79.00
-0.20
2
9746
10:08:38
78.80
79.00
79.00
-0.20
1
9744
10:08:38
78.80
79.00
78.80
-0.40
2
9743
10:08:37
78.80
79.00
79.00
-0.20
5
9741
10:08:36
78.80
79.00
79.00
-0.20
1
9736
10:08:35
78.80
79.00
79.00
-0.20
3
9735
10:08:33
78.80
79.00
79.00
-0.20
1
9732
10:08:32
78.80
79.00
79.00
-0.20
1
9731
10:08:29
78.80
79.00
79.00
-0.20
1
9730
10:08:28
78.90
79.00
79.00
-0.20
1
9729
10:08:28
78.90
79.00
79.00
-0.20
1
9728
10:08:26
78.80
78.90
78.90
-0.30
1
9727
10:08:25
78.80
78.90
78.90
-0.30
4
9726
10:08:24
78.70
78.90
78.90
-0.30
1
9722
10:08:23
78.70
78.90
78.90
-0.30
1
9721
10:08:23
78.70
78.90
78.90
-0.30
1
9720
10:08:23
78.70
78.90
78.90
-0.30
1
9719
10:08:23
78.70
78.90
78.90
-0.30
1
9718
10:08:23
78.70
78.90
78.70
-0.50
1
9717
10:08:23
78.70
78.80
78.80
-0.40
16
9716
10:08:23
78.70
78.80
78.70
-0.50
1
9700
10:08:23
78.40
78.70
78.70
-0.50
6
9699
10:08:17
78.30
78.60
78.60
-0.60
9
9693
10:08:17
78.30
78.50
78.50
-0.70
3
9684
10:08:07
78.20
78.40
78.40
-0.80
1
9681
10:07:55
78.20
78.40
78.40
-0.80
4
9680
10:07:48
78.30
78.40
78.30
-0.90
1
9676
10:07:48
78.20
78.30
78.30
-0.90
3
9675
10:07:40
78.20
78.30
78.30
-0.90
2
9672
10:07:38
78.20
78.30
78.30
-0.90
3
9670
10:07:06
78.20
78.30
78.30
-0.90
1
9667
10:07:00
78.20
78.30
78.20
-1.00
1
9666
10:06:51
78.20
78.30
78.30
-0.90
1
9665
10:06:46
78.20
78.30
78.30
-0.90
1
9664
10:06:21
78.20
78.30
78.20
-1.00
3
9663
10:06:06
78.20
78.30
78.30
-0.90
1
9660
10:06:06
78.20
78.30
78.30
-0.90
1
9659
10:05:59
78.20
78.40
78.20
-1.00
1
9658
10:05:58
78.20
78.30
78.30
-0.90
1
9657
10:05:49
78.10
78.20
78.20
-1.00
1
9656
10:05:43
78.10
78.30
78.30
-0.90
6
9655
10:05:43
78.10
78.20
78.20
-1.00
1
9649
10:05:38
78.10
78.20
78.20
-1.00
1
9648
10:05:38
78.10
78.20
78.10
-1.10
1
9647
10:04:53
78.10
78.20
78.20
-1.00
2
9646
10:04:35
78.20
78.30
78.20
-1.00
1
9644
10:04:33
78.20
78.30
78.20
-1.00
1
9643
10:04:33
78.20
78.30
78.20
-1.00
1
9642
10:04:26
78.30
78.40
78.30
-0.90
1
9641
10:04:21
78.30
78.40
78.40
-0.80
2
9640
10:04:18
78.40
78.50
78.40
-0.80
9
9638
10:04:15
78.40
78.50
78.50
-0.70
5
9629
10:04:13
78.40
78.50
78.50
-0.70
1
9624
10:04:03
78.40
78.50
78.50
-0.70
2
9623
10:04:03
78.40
78.50
78.50
-0.70
1
9621
10:04:00
78.40
78.50
78.50
-0.70
1
9620
10:03:56
78.50
78.60
78.50
-0.70
2
9619
10:03:53
78.40
78.50
78.50
-0.70
1
9617
10:03:51
78.40
78.60
78.40
-0.80
1
9616
10:03:51
78.50
78.60
78.50
-0.70
2
9615
10:03:51
78.50
78.60
78.50
-0.70
8
9613
10:03:46
78.40
78.50
78.50
-0.70
1
9605
10:03:45
78.40
78.50
78.50
-0.70
1
9604
10:03:44
78.40
78.50
78.50
-0.70
3
9603
10:03:39
78.40
78.50
78.50
-0.70
1
9600
10:03:20
78.40
78.50
78.50
-0.70
1
9599
10:03:20
78.40
78.50
78.40
-0.80
2
9598
10:03:12
78.40
78.50
78.40
-0.80
1
9596
10:03:12
78.40
78.50
78.50
-0.70
1
9595
10:03:07
78.40
78.50
78.50
-0.70
1
9594
10:03:00
78.30
78.50
78.50
-0.70
2
9593
10:02:46
78.30
78.40
78.40
-0.80
1
9591
10:02:42
78.30
78.40
78.50
-0.70
3
9590
10:02:42
78.30
78.40
78.40
-0.80
1
9587
10:02:39
78.20
78.40
78.40
-0.80
1
9586
10:02:16
78.10
78.30
78.50
-0.70
2
9585
10:02:16
78.10
78.30
78.40
-0.80
5
9583
10:02:16
78.10
78.30
78.30
-0.90
3
9578
10:02:12
78.10
78.20
78.20
-1.00
1
9575
10:01:23
78.00
78.20
78.20
-1.00
2
9574
10:01:12
78.00
78.10
78.10
-1.10
1
9572
10:01:11
78.10
78.20
78.10
-1.10
1
9571
10:00:36
78.00
78.10
78.10
-1.10
2
9570
10:00:36
78.00
78.10
78.10
-1.10
1
9568
10:00:26
78.00
78.10
78.10
-1.10
1
9567
10:00:21
78.10
78.20
78.10
-1.10
1
9566
09:59:56
78.20
78.40
78.20
-1.00
1
9565
09:59:48
78.30
78.50
78.20
-1.00
1
9564
09:59:48
78.30
78.50
78.30
-0.90
1
9563
09:59:41
78.40
78.50
78.40
-0.80
3
9562
09:59:41
78.40
78.50
78.40
-0.80
1
9559
09:59:33
78.40
78.50
78.40
-0.80
4
9558
09:59:14
78.30
78.40
78.40
-0.80
1
9554
09:59:09
78.30
78.40
78.40
-0.80
1
9553
09:58:32
78.30
78.40
78.40
-0.80
1
9552
09:58:32
78.40
78.50
78.40
-0.80
1
9551
09:58:29
78.30
78.40
78.40
-0.80
2
9550
09:58:29
78.30
78.40
78.40
-0.80
4
9548
09:58:17
78.20
78.40
78.40
-0.80
2
9544
09:58:17
78.20
78.40
78.40
-0.80
2
9542
09:58:15
78.20
78.30
78.30
-0.90
1
9540
09:58:06
78.20
78.40
78.40
-0.80
1
9539
09:57:56
78.20
78.30
78.40
-0.80
1
9538
09:57:56
78.20
78.30
78.30
-0.90
1
9537
09:57:54
78.30
78.40
78.30
-0.90
1
9536
09:57:46
78.30
78.40
78.30
-0.90
1
9535
09:57:39
78.20
78.50
78.50
-0.70
1
9534
09:57:36
78.20
78.50
78.50
-0.70
1
9533
09:57:34
78.40
78.50
78.40
-0.80
1
9532
09:57:33
78.40
78.50
78.50
-0.70
2
9531
09:57:31
78.40
78.50
78.50
-0.70
1
9529
09:57:31
78.40
78.50
78.50
-0.70
1
9528
09:57:27
78.40
78.50
78.50
-0.70
1
9527
09:57:27
78.40
78.50
78.40
-0.80
1
9526
09:57:21
78.20
78.50
78.50
-0.70
1
9525
09:57:16
78.10
78.40
78.50
-0.70
10
9524
09:57:16
78.10
78.40
78.40
-0.80
2
9514
09:57:15
78.10
78.40
78.40
-0.80
1
9512
09:57:04
78.00
78.40
78.40
-0.80
1
9511
09:57:02
78.00
78.40
78.40
-0.80
1
9510
09:56:58
78.00
78.40
78.40
-0.80
1
9509
09:56:48
78.00
78.40
78.40
-0.80
5
9508
09:56:48
78.00
78.20
78.40
-0.80
5
9503
09:56:48
78.00
78.20
78.30
-0.90
8
9498
09:56:48
78.00
78.20
78.20
-1.00
1
9490
09:56:48
78.00
78.20
78.20
-1.00
7
9489
09:56:48
78.00
78.20
78.20
-1.00
2
9482
09:56:48
78.00
78.10
78.10
-1.10
14
9480
09:56:48
77.90
78.00
78.00
-1.20
6
9466
09:56:40
77.80
77.90
77.90
-1.30
5
9460
09:56:15
77.80
77.90
77.80
-1.40
1
9455
09:56:11
77.80
77.90
77.80
-1.40
1
9454
09:56:04
77.80
77.90
77.80
-1.40
1
9453
09:56:04
77.60
77.80
77.80
-1.40
1
9452
09:55:55
77.60
77.80
77.80
-1.40
1
9451
09:55:55
77.60
77.80
77.80
-1.40
1
9450
09:55:49
77.60
77.80
77.80
-1.40
1
9449
09:55:48
77.60
77.90
77.90
-1.30
1
9448
09:55:48
77.60
77.70
77.70
-1.50
2
9447
09:55:48
77.80
77.90
77.70
-1.50
3
9445
09:55:48
77.80
77.90
77.80
-1.40
1
9442
09:55:35
77.70
77.80
77.80
-1.40
1
9441
09:55:35
77.70
77.80
77.70
-1.50
1
9440
09:55:06
77.50
77.70
77.70
-1.50
1
9439
09:54:57
77.50
77.70
77.70
-1.50
1
9438
09:54:49
77.40
77.60
77.60
-1.60
1
9437
09:54:45
77.50
77.80
77.50
-1.70
1
9436
09:54:42
77.50
77.60
77.60
-1.60
2
9435
09:54:39
77.50
77.60
77.50
-1.70
1
9433
09:54:39
77.50
77.60
77.50
-1.70
1
9432
09:54:39
77.50
77.60
77.50
-1.70
5
9431
09:54:23
77.60
77.80
77.60
-1.60
1
9426
09:54:08
77.70
77.90
77.70
-1.50
1
9425
09:54:07
77.60
78.00
77.60
-1.60
4
9424
09:54:07
77.70
78.00
77.70
-1.50
4
9420
09:53:59
77.80
78.00
77.80
-1.40
3
9416
09:53:52
77.90
78.20
77.90
-1.30
4
9413
09:53:51
78.00
78.20
78.00
-1.20
6
9409
09:53:51
78.10
78.20
78.10
-1.10
1
9403
09:53:49
78.10
78.20
78.10
-1.10
1
9402
09:53:44
78.00
78.10
78.10
-1.10
1
9401
09:53:29
78.00
78.20
78.20
-1.00
8
9400
09:53:28
78.00
78.10
78.10
-1.10
1
9392
09:53:21
78.10
78.20
78.10
-1.10
1
9391
09:53:19
78.00
78.10
78.10
-1.10
1
9390
09:53:07
78.00
78.10
78.10
-1.10
1
9389
09:52:50
78.10
78.20
78.10
-1.10
1
9388
09:52:40
77.90
78.10
78.10
-1.10
3
9387
09:52:31
77.90
78.10
78.10
-1.10
1
9384
09:52:22
78.00
78.10
78.00
-1.20
1
9383
09:52:07
77.90
78.00
78.00
-1.20
1
9382
09:51:57
78.00
78.10
78.00
-1.20
1
9381
09:51:54
78.00
78.10
78.10
-1.10
1
9380
09:51:46
78.10
78.20
78.10
-1.10
1
9379
09:51:30
78.10
78.20
78.20
-1.00
1
9378
09:51:22
78.00
78.10
78.10
-1.10
1
9377
09:51:21
78.00
78.20
78.00
-1.20
1
9376
09:51:17
78.10
78.20
78.10
-1.10
1
9375
09:51:15
78.00
78.10
78.10
-1.10
4
9374
09:51:15
78.00
78.10
78.10
-1.10
1
9370
09:51:15
78.00
78.10
78.00
-1.20
1
9369
09:51:10
78.00
78.10
78.00
-1.20
2
9368
09:50:56
78.00
78.10
78.00
-1.20
1
9366
09:50:43
77.90
78.00
78.00
-1.20
1
9365
09:50:40
77.90
78.10
78.10
-1.10
5
9364
09:50:35
77.90
78.00
78.00
-1.20
1
9359
09:50:29
77.90
78.00
78.00
-1.20
1
9358
09:50:17
77.90
78.00
78.00
-1.20
2
9357
09:50:16
78.00
78.20
78.00
-1.20
1
9355
09:50:12
78.00
78.20
78.20
-1.00
1
9354
09:50:03
77.90
78.30
77.90
-1.30
2
9353
09:50:03
78.00
78.30
78.00
-1.20
2
9351
09:50:02
78.00
78.30
78.30
-0.90
1
9349
09:49:59
78.00
78.30
78.30
-0.90
1
9348
09:49:48
77.90
78.30
78.30
-0.90
1
9347
09:49:43
77.60
78.30
78.30
-0.90
1
9346
09:49:43
77.60
78.20
78.20
-1.00
4
9345
09:49:43
77.60
78.10
78.10
-1.10
7
9341
09:49:43
77.60
78.00
78.00
-1.20
7
9334
09:49:43
77.60
77.90
77.90
-1.30
3
9327
09:49:31
77.30
77.80
77.80
-1.40
2
9324
09:49:31
77.30
77.70
77.70
-1.50
2
9322
09:49:31
77.30
77.60
77.60
-1.60
6
9320
09:49:29
77.30
77.50
77.50
-1.70
2
9314
09:49:22
77.40
77.50
77.30
-1.90
3
9312
09:49:22
77.40
77.50
77.40
-1.80
1
9309
09:49:11
77.30
77.40
77.40
-1.80
2
9308
09:49:02
77.30
77.40
77.40
-1.80
2
9306
09:48:57
77.30
77.40
77.30
-1.90
1
9304
09:48:57
77.30
77.40
77.30
-1.90
2
9303
09:48:49
77.20
77.40
77.20
-2.00
1
9301
09:48:49
77.20
77.40
77.20
-2.00
1
9300
09:48:44
77.20
77.40
77.20
-2.00
1
9299
09:48:40
77.20
77.30
77.20
-2.00
1
9298
09:48:40
77.30
77.40
77.30
-1.90
1
9297
09:48:35
77.30
77.40
77.30
-1.90
6
9296
09:48:30
77.40
77.50
77.40
-1.80
1
9290
09:48:26
77.50
77.60
77.50
-1.70
3
9289
09:48:24
77.60
77.70
77.60
-1.60
1
9286
09:48:24
77.60
77.70
77.60
-1.60
2
9285
09:48:24
77.60
77.70
77.60
-1.60
7
9283
09:48:18
77.60
77.80
77.60
-1.60
2
9276
09:48:18
77.60
77.80
77.60
-1.60
1
9274
09:48:02
77.60
77.80
77.60
-1.60
2
9273
09:48:00
77.70
77.80
77.70
-1.50
1
9271
09:47:51
77.80
77.90
77.80
-1.40
3
9270
09:47:50
77.90
78.00
77.90
-1.30
1
9267
09:47:46
77.90
78.00
77.90
-1.30
1
9266
09:47:44
77.90
78.00
78.00
-1.20
1
9265
09:47:41
77.90
78.00
77.90
-1.30
1
9264
09:47:37
77.90
78.00
78.00
-1.20
1
9263
09:47:34
77.90
78.00
78.00
-1.20
1
9262
09:47:34
77.90
78.00
78.00
-1.20
1
9261
09:47:32
78.00
78.10
78.00
-1.20
5
9260
09:47:22
78.00
78.10
78.00
-1.20
2
9255
09:47:14
77.90
78.00
78.00
-1.20
1
9253
09:47:13
77.80
78.00
78.00
-1.20
1
9252
09:47:01
77.70
77.80
77.80
-1.40
3
9251
09:47:01
77.70
77.80
77.80
-1.40
2
9248
09:46:59
77.60
77.80
77.80
-1.40
1
9246
09:46:47
77.60
77.80
77.80
-1.40
1
9245
09:46:37
77.60
77.80
77.60
-1.60
1
9244
09:46:13
77.60
77.80
77.50
-1.70
6
9243
09:46:13
77.60
77.80
77.60
-1.60
3
9237
09:46:12
77.60
77.80
77.60
-1.60
1
9234
09:46:11
77.60
77.70
77.70
-1.50
7
9233
09:46:09
77.50
77.60
77.60
-1.60
1
9226
09:46:07
77.50
77.60
77.50
-1.70
1
9225
09:46:05
77.50
77.60
77.50
-1.70
1
9224
09:46:01
77.60
77.70
77.60
-1.60
1
9223
09:46:01
77.50
77.60
77.60
-1.60
2
9222
09:46:01
77.60
77.70
77.60
-1.60
3
9220
09:45:58
77.50
77.60
77.60
-1.60
1
9217
09:45:55
77.60
77.70
77.60
-1.60
1
9216
09:45:53
77.60
77.70
77.70
-1.50
1
9215
09:45:47
77.80
77.90
77.80
-1.40
5
9214
09:45:46
77.80
77.90
77.80
-1.40
1
9209
09:45:44
77.80
77.90
77.80
-1.40
1
9208
09:45:43
77.80
77.90
77.80
-1.40
1
9207
09:45:42
77.80
77.90
77.80
-1.40
1
9206
09:45:40
77.80
77.90
77.80
-1.40
1
9205
09:45:37
77.90
78.00
77.90
-1.30
1
9204
09:45:37
77.90
78.00
77.90
-1.30
1
9203
09:45:37
77.90
78.00
77.90
-1.30
1
9202
09:45:37
78.00
78.10
78.00
-1.20
15
9201
09:45:37
78.00
78.10
78.00
-1.20
1
9186
09:45:37
78.00
78.10
78.00
-1.20
1
9185
09:45:36
78.00
78.10
78.00
-1.20
1
9184
09:45:36
78.00
78.10
78.10
-1.10
1
9183
09:45:34
78.00
78.10
78.10
-1.10
1
9182
09:45:32
78.00
78.20
78.20
-1.00
1
9181
09:45:31
78.00
78.20
78.20
-1.00
1
9180
09:45:30
78.10
78.20
78.10
-1.10
1
9179
09:45:30
78.10
78.20
78.10
-1.10
4
9178
09:45:30
78.00
78.10
78.10
-1.10
1
9174
09:45:25
78.00
78.20
78.20
-1.00
1
9173
09:45:23
78.00
78.30
78.30
-0.90
1
9172
09:45:22
78.20
78.30
78.20
-1.00
1
9171
09:45:21
78.20
78.40
78.20
-1.00
1
9170
09:45:20
78.10
78.40
78.10
-1.10
12
9169
09:45:20
78.10
78.40
78.10
-1.10
6
9157
09:45:20
78.20
78.40
78.20
-1.00
2
9151
09:45:17
78.20
78.50
78.20
-1.00
2
9149
09:45:17
78.20
78.50
78.20
-1.00
2
9147
09:45:14
78.30
78.60
78.30
-0.90
3
9145
09:45:12
78.10
78.30
78.60
-0.60
1
9142
09:45:12
78.10
78.30
78.50
-0.70
1
9141
09:45:12
78.10
78.30
78.40
-0.80
2
9140
09:45:12
78.10
78.30
78.30
-0.90
2
9138
09:45:10
78.20
78.30
78.20
-1.00
1
9136
09:45:09
78.20
78.30
78.20
-1.00
3
9135
09:45:04
78.40
78.60
78.40
-0.80
1
9132
09:45:03
78.10
78.60
78.10
-1.10
1
9131
09:45:03
78.10
78.40
78.50
-0.70
8
9130
09:45:03
78.10
78.40
78.40
-0.80
2
9122
09:45:03
78.10
78.40
78.10
-1.10
1
9120
09:45:01
78.30
78.50
78.30
-0.90
1
9119
09:45:01
78.40
78.50
78.40
-0.80
1
9118
09:44:59
78.10
78.40
78.50
-0.70
8
9117
09:44:59
78.10
78.40
78.40
-0.80
2
9109
09:44:56
78.00
78.40
78.40
-0.80
1
9107
09:44:54
78.00
78.40
78.40
-0.80
1
9106
09:44:53
78.20
78.40
78.20
-1.00
1
9105
09:44:53
78.10
78.50
78.10
-1.10
8
9104
09:44:52
78.20
78.50
78.20
-1.00
4
9096
09:44:52
78.20
78.50
78.20
-1.00
1
9092
09:44:51
78.20
78.70
78.70
-0.50
2
9091
09:44:51
78.20
78.50
78.70
-0.50
3
9089
09:44:51
78.20
78.50
78.50
-0.70
7
9086
09:44:51
78.40
78.50
78.40
-0.80
1
9079
09:44:51
78.30
78.50
78.30
-0.90
2
9078
09:44:51
78.30
78.50
78.50
-0.70
3
9076
09:44:50
78.30
78.50
78.30
-0.90
3
9073
09:44:46
78.10
78.40
78.50
-0.70
1
9070
09:44:46
78.10
78.40
78.40
-0.80
5
9069
09:44:44
78.10
78.60
78.10
-1.10
2
9064
09:44:43
78.10
78.60
78.60
-0.60
1
9062
09:44:42
78.00
78.50
78.60
-0.60
3
9061
09:44:42
78.00
78.50
78.50
-0.70
7
9058
09:44:42
78.00
78.40
78.50
-0.70
2
9051
09:44:42
78.00
78.40
78.40
-0.80
3
9049
09:44:41
78.00
78.40
78.00
-1.20
1
9046
09:44:41
78.00
78.40
78.40
-0.80
2
9045
09:44:41
78.00
78.40
78.40
-0.80
2
9043
09:44:41
78.00
78.40
78.40
-0.80
1
9041
09:44:41
78.00
78.40
78.50
-0.70
1
9040
09:44:41
78.00
78.40
78.40
-0.80
1
9039
09:44:41
78.00
78.50
78.50
-0.70
2
9038
09:44:41
78.00
78.40
78.40
-0.80
1
9036
09:44:41
78.00
78.40
78.40
-0.80
1
9035
09:44:41
78.00
78.40
78.40
-0.80
1
9034
09:44:41
78.00
78.40
78.40
-0.80
5
9033
09:44:41
78.00
78.30
78.30
-0.90
2
9028
09:44:41
78.00
78.20
78.20
-1.00
2
9026
09:44:41
78.00
78.20
78.20
-1.00
2
9024
09:44:41
78.10
78.20
78.10
-1.10
5
9022
09:44:41
78.10
78.20
78.10
-1.10
1
9017
09:44:36
77.80
78.00
78.00
-1.20
1
9016
09:44:36
77.80
78.00
78.00
-1.20
1
9015
09:44:36
77.80
78.00
78.00
-1.20
8
9014
09:44:36
77.80
78.00
78.00
-1.20
1
9006
09:44:36
77.80
78.00
78.00
-1.20
1
9005
09:44:36
77.80
77.90
77.90
-1.30
1
9004
09:44:36
77.80
77.90
77.90
-1.30
2
9003
09:44:36
77.80
77.90
77.90
-1.30
2
9001
09:44:36
77.80
77.90
77.90
-1.30
1
8999
09:44:36
77.80
77.90
77.90
-1.30
1
8998
09:44:36
77.80
77.90
77.90
-1.30
1
8997
09:44:35
77.80
77.90
77.90
-1.30
1
8996
09:44:34
77.70
77.80
77.80
-1.40
5
8995
09:44:31
77.60
77.70
77.70
-1.50
2
8990
09:44:31
77.60
77.70
77.70
-1.50
2
8988
09:44:31
77.60
77.70
77.70
-1.50
2
8986
09:44:26
77.50
77.70
77.70
-1.50
1
8984
09:44:22
77.40
77.60
77.60
-1.60
1
8983
09:44:14
77.40
77.50
77.50
-1.70
1
8982
09:44:13
77.40
77.50
77.50
-1.70
2
8981
09:44:09
77.40
77.50
77.50
-1.70
1
8979
09:44:08
77.40
77.50
77.50
-1.70
1
8978
09:43:59
77.40
77.50
77.50
-1.70
2
8977
09:43:59
77.40
77.50
77.50
-1.70
1
8975
09:43:59
77.40
77.50
77.50
-1.70
1
8974
09:43:57
77.40
77.50
77.50
-1.70
1
8973
09:43:53
77.40
77.50
77.50
-1.70
1
8972
09:43:52
77.40
77.50
77.40
-1.80
1
8971
09:43:50
77.40
77.50
77.40
-1.80
1
8970
09:43:23
77.40
77.50
77.40
-1.80
1
8969
09:43:17
77.30
77.50
77.50
-1.70
1
8968
09:43:12
77.30
77.50
77.30
-1.90
1
8967
09:43:11
77.30
77.50
77.50
-1.70
1
8966
09:43:05
77.40
77.60
77.40
-1.80
1
8965
09:43:00
77.40
77.60
77.60
-1.60
1
8964
09:43:00
77.40
77.50
77.50
-1.70
1
8963
09:42:58
77.60
77.70
77.60
-1.60
2
8962
09:42:57
77.60
77.70
77.60
-1.60
1
8960
09:42:55
77.60
77.70
77.70
-1.50
1
8959
09:42:52
77.80
77.90
77.80
-1.40
1
8958
09:42:46
77.80
77.90
77.80
-1.40
1
8957
09:42:42
77.80
77.90
77.80
-1.40
1
8956
09:42:42
77.80
77.90
77.80
-1.40
1
8955
09:42:41
77.60
77.80
77.90
-1.30
2
8954
09:42:41
77.60
77.80
77.80
-1.40
9
8952
09:42:40
77.60
77.80
77.80
-1.40
1
8943
09:42:39
77.60
77.80
77.80
-1.40
1
8942
09:42:38
77.60
77.80
77.80
-1.40
1
8941
09:42:37
77.60
77.80
77.80
-1.40
4
8940
09:42:35
77.60
77.80
77.80
-1.40
3
8936
09:42:35
77.60
77.80
77.80
-1.40
1
8933
09:42:35
77.60
77.80
77.80
-1.40
10
8932
09:42:32
77.70
77.80
77.70
-1.50
1
8922
09:42:30
77.60
77.70
77.70
-1.50
1
8921
09:42:29
77.60
77.70
77.70
-1.50
1
8920
09:42:23
77.40
77.60
77.60
-1.60
3
8919
09:42:22
77.40
77.70
77.70
-1.50
2
8916
09:42:22
77.40
77.50
77.70
-1.50
2
8914
09:42:22
77.40
77.50
77.50
-1.70
5
8912
09:42:22
77.30
77.40
77.50
-1.70
3
8907
09:42:22
77.30
77.40
77.40
-1.80
7
8904
09:42:21
77.20
77.40
77.40
-1.80
1
8897
09:42:21
77.20
77.30
77.30
-1.90
1
8896
09:42:21
77.20
77.30
77.30
-1.90
1
8895
09:42:20
77.20
77.30
77.30
-1.90
1
8894
09:42:19
77.20
77.30
77.30
-1.90
1
8893
09:42:19
77.20
77.30
77.30
-1.90
3
8892
09:42:12
77.10
77.30
77.10
-2.10
1
8889
09:42:10
77.10
77.30
77.30
-1.90
1
8888
09:42:10
77.10
77.30
77.30
-1.90
2
8887
09:42:10
77.10
77.30
77.30
-1.90
2
8885
09:42:10
77.10
77.20
77.20
-2.00
1
8883
09:42:01
77.00
77.20
77.00
-2.20
1
8882
09:41:57
77.00
77.20
77.00
-2.20
2
8881
09:41:52
77.10
77.20
77.10
-2.10
1
8879
09:41:51
76.90
77.10
77.10
-2.10
2
8878
09:41:50
76.90
77.00
77.00
-2.20
2
8876
09:41:50
76.90
77.00
77.00
-2.20
4
8874
09:41:50
76.90
77.00
77.00
-2.20
10
8870
09:41:44
76.90
77.00
77.00
-2.20
1
8860
09:41:30
76.90
77.00
77.00
-2.20
1
8859
09:41:26
76.90
77.10
76.90
-2.30
2
8858
09:41:25
76.90
77.00
77.00
-2.20
1
8856
09:41:16
76.90
77.10
76.90
-2.30
1
8855
09:41:16
76.90
77.00
77.00
-2.20
1
8854
09:41:15
77.00
77.10
77.00
-2.20
2
8853
09:41:14
77.00
77.10
77.10
-2.10
5
8851
09:41:12
76.80
77.00
77.00
-2.20
4
8846
09:41:12
76.80
76.90
77.00
-2.20
2
8842
09:41:12
76.80
76.90
76.90
-2.30
1
8840
09:41:12
76.90
77.00
76.90
-2.30
7
8839
09:41:12
76.90
77.00
76.90
-2.30
1
8832
09:41:09
76.90
77.10
77.10
-2.10
1
8831
09:41:08
77.00
77.10
77.00
-2.20
2
8830
09:41:07
77.00
77.10
77.00
-2.20
1
8828
09:41:06
77.00
77.10
77.00
-2.20
3
8827
09:41:05
77.00
77.10
77.10
-2.10
1
8824
09:41:04
77.00
77.10
77.10
-2.10
1
8823
09:41:02
77.00
77.10
77.10
-2.10
1
8822
09:41:01
76.90
77.00
77.00
-2.20
1
8821
09:41:00
76.90
77.00
77.00
-2.20
3
8820
09:41:00
76.90
77.00
77.00
-2.20
1
8817
09:40:59
76.90
77.00
77.00
-2.20
2
8816
09:40:49
76.90
77.10
76.90
-2.30
1
8814
09:40:47
76.80
77.00
77.00
-2.20
6
8813
09:40:47
76.80
77.00
77.00
-2.20
10
8807
09:40:46
76.80
77.00
76.80
-2.40
1
8797
09:40:46
76.80
77.00
77.00
-2.20
4
8796
09:40:45
76.80
77.00
77.00
-2.20
1
8792
09:40:40
76.90
77.00
76.80
-2.40
1
8791
09:40:40
76.90
77.00
76.90
-2.30
1
8790
09:40:37
76.80
76.90
76.90
-2.30
1
8789
09:40:35
76.80
76.90
76.90
-2.30
1
8788
09:40:32
76.80
76.90
76.90
-2.30
1
8787
09:40:30
76.80
76.90
76.90
-2.30
1
8786
09:40:27
76.90
77.00
76.90
-2.30
1
8785
09:40:24
76.80
76.90
76.90
-2.30
1
8784
09:40:23
76.70
76.90
76.90
-2.30
2
8783
09:40:22
76.80
76.90
76.80
-2.40
1
8781
09:40:16
76.60
76.70
76.70
-2.50
2
8780
09:40:15
76.70
76.90
76.70
-2.50
2
8778
09:40:15
76.70
76.90
76.70
-2.50
1
8776
09:40:14
76.70
76.90
76.70
-2.50
1
8775
09:40:14
76.70
76.90
76.70
-2.50
2
8774
09:40:13
76.70
76.90
76.70
-2.50
2
8772
09:40:13
76.70
76.80
76.80
-2.40
4
8770
09:40:13
76.70
76.80
76.80
-2.40
5
8766
09:40:09
76.70
76.80
76.70
-2.50
1
8761
09:40:09
76.70
76.80
76.70
-2.50
1
8760
09:40:05
76.70
76.80
76.70
-2.50
1
8759
09:40:05
76.70
76.80
76.80
-2.40
1
8758
09:40:05
76.70
76.80
76.70
-2.50
1
8757
09:40:01
76.70
76.80
76.70
-2.50
1
8756
09:40:01
76.70
76.80
76.70
-2.50
2
8755
09:40:01
76.70
76.80
76.70
-2.50
4
8753
09:40:01
76.70
76.80
76.80
-2.40
1
8749
09:39:59
76.70
76.80
76.80
-2.40
2
8748
09:39:59
76.80
77.00
76.80
-2.40
8
8746
09:39:59
76.90
77.00
76.90
-2.30
1
8738
09:39:59
76.90
77.00
77.00
-2.20
1
8737
09:39:55
76.80
77.00
76.80
-2.40
10
8736
09:39:52
76.90
77.00
76.90
-2.30
1
8726
09:39:51
76.80
76.90
76.90
-2.30
1
8725
09:39:50
76.80
76.90
76.90
-2.30
1
8724
09:39:42
76.80
77.00
76.80
-2.40
10
8723
09:39:41
76.80
76.90
76.90
-2.30
1
8713
09:39:35
76.90
77.00
76.90
-2.30
3
8712
09:39:34
76.90
77.00
76.90
-2.30
1
8709
09:39:32
77.00
77.10
77.00
-2.20
1
8708
09:39:30
77.00
77.20
76.90
-2.30
2
8707
09:39:30
77.00
77.20
77.00
-2.20
1
8705
09:39:29
76.90
77.10
77.10
-2.10
1
8704
09:39:29
77.00
77.10
77.00
-2.20
1
8703
09:39:29
77.00
77.10
77.00
-2.20
3
8702
09:39:28
77.00
77.10
77.00
-2.20
1
8699
09:39:27
77.00
77.10
77.00
-2.20
1
8698
09:39:27
77.00
77.10
76.90
-2.30
1
8697
09:39:27
77.00
77.10
77.00
-2.20
2
8696
09:39:26
77.00
77.10
77.00
-2.20
1
8694
09:39:26
77.00
77.10
77.00
-2.20
3
8693
09:39:25
77.00
77.10
77.00
-2.20
1
8690
09:39:25
77.00
77.10
77.00
-2.20
3
8689
09:39:24
77.00
77.20
77.20
-2.00
1
8686
09:39:23
77.00
77.20
77.00
-2.20
3
8685
09:39:23
77.10
77.20
77.10
-2.10
3
8682
09:39:23
77.10
77.20
77.10
-2.10
2
8679
09:39:22
77.10
77.20
77.10
-2.10
3
8677
09:39:22
77.10
77.20
77.10
-2.10
1
8674
09:39:21
77.10
77.20
77.20
-2.00
1
8673
09:39:20
77.20
77.30
77.20
-2.00
12
8672
09:39:18
77.20
77.30
77.20
-2.00
1
8660
09:39:17
77.20
77.30
77.30
-1.90
1
8659
09:39:15
77.30
77.40
77.30
-1.90
10
8658
09:39:10
77.30
77.40
77.30
-1.90
1
8648
09:39:06
77.20
77.40
77.20
-2.00
1
8647
09:39:03
77.20
77.30
77.30
-1.90
3
8646
09:38:55
77.20
77.30
77.30
-1.90
1
8643
09:38:49
77.30
77.40
77.30
-1.90
1
8642
09:38:49
77.10
77.20
77.20
-2.00
1
8641
09:38:48
77.30
77.40
77.30
-1.90
1
8640
09:38:43
77.30
77.40
77.30
-1.90
1
8639
09:38:43
77.10
77.20
77.20
-2.00
1
8638
09:38:43
77.20
77.40
77.20
-2.00
1
8637
09:38:42
77.20
77.40
77.20
-2.00
1
8636
09:38:32
77.30
77.40
77.30
-1.90
16
8635
09:38:32
77.30
77.40
77.30
-1.90
1
8619
09:38:32
77.10
77.20
77.30
-1.90
1
8618
09:38:32
77.10
77.20
77.20
-2.00
9
8617
09:38:32
77.10
77.20
77.10
-2.10
1
8608
09:38:28
77.10
77.20
77.10
-2.10
3
8607
09:38:26
77.10
77.20
77.20
-2.00
1
8604
09:38:26
77.00
77.10
77.10
-2.10
2
8603
09:38:22
77.00
77.10
77.10
-2.10
1
8601
09:38:22
77.00
77.10
77.00
-2.20
2
8600
09:38:18
77.00
77.20
77.20
-2.00
3
8598
09:38:18
77.10
77.20
77.00
-2.20
1
8595
09:38:18
77.10
77.20
77.10
-2.10
1
8594
09:38:16
77.00
77.20
77.00
-2.20
5
8593
09:38:12
77.00
77.30
77.30
-1.90
1
8588
09:38:12
77.10
77.30
77.10
-2.10
2
8587
09:38:12
77.10
77.30
77.10
-2.10
8
8585
09:38:12
77.30
77.40
77.30
-1.90
1
8577
09:38:11
77.20
77.40
77.20
-2.00
5
8576
09:38:11
77.20
77.40
77.20
-2.00
3
8571
09:38:07
77.20
77.40
77.40
-1.80
1
8568
09:38:05
77.30
77.40
77.30
-1.90
1
8567
09:38:03
77.20
77.30
77.30
-1.90
1
8566
09:37:58
77.10
77.40
77.10
-2.10
1
8565
09:37:57
77.10
77.40
77.10
-2.10
1
8564
09:37:57
77.10
77.30
77.30
-1.90
3
8563
09:37:55
77.10
77.50
77.10
-2.10
5
8560
09:37:53
77.10
77.50
77.10
-2.10
2
8555
09:37:51
77.10
77.50
77.10
-2.10
1
8553
09:37:47
77.00
77.10
77.10
-2.10
1
8552
09:37:47
77.00
77.10
77.10
-2.10
1
8551
09:37:47
77.00
77.10
77.10
-2.10
3
8550
09:37:47
77.00
77.10
77.10
-2.10
1
8547
09:37:44
76.90
77.00
77.00
-2.20
1
8546
09:37:43
76.90
77.00
77.00
-2.20
1
8545
09:37:43
77.00
77.10
77.00
-2.20
1
8544
09:37:41
76.90
77.00
77.00
-2.20
1
8543
09:37:41
76.90
77.10
76.90
-2.30
3
8542
09:37:41
76.90
77.00
77.00
-2.20
1
8539
09:37:41
76.90
77.00
77.00
-2.20
1
8538
09:37:39
77.00
77.10
77.00
-2.20
1
8537
09:37:39
77.00
77.10
77.00
-2.20
3
8536
09:37:39
76.90
77.00
77.00
-2.20
1
8533
09:37:39
76.90
77.00
77.00
-2.20
1
8532
09:37:39
76.90
77.00
77.00
-2.20
1
8531
09:37:38
76.80
76.90
77.00
-2.20
1
8530
09:37:38
76.80
76.90
76.90
-2.30
1
8529
09:37:38
76.80
77.00
76.80
-2.40
4
8528
09:37:38
76.80
77.00
77.00
-2.20
6
8524
09:37:38
76.90
77.00
76.80
-2.40
1
8518
09:37:38
76.90
77.00
76.90
-2.30
6
8517
09:37:37
77.00
77.10
77.00
-2.20
15
8511
09:37:36
77.00
77.10
77.00
-2.20
1
8496
09:37:36
77.00
77.10
77.00
-2.20
3
8495
09:37:36
77.00
77.10
77.00
-2.20
4
8492
09:37:35
77.00
77.10
77.00
-2.20
2
8488
09:37:35
77.00
77.10
77.00
-2.20
1
8486
09:37:35
77.00
77.10
77.00
-2.20
1
8485
09:37:34
77.00
77.10
77.00
-2.20
3
8484
09:37:33
77.00
77.30
77.00
-2.20
2
8481
09:37:33
77.00
77.30
77.00
-2.20
4
8479
09:37:32
77.00
77.30
77.00
-2.20
5
8475
09:37:32
77.00
77.30
77.00
-2.20
4
8470
09:37:32
77.00
77.30
77.00
-2.20
1
8466
09:37:30
77.00
77.20
77.00
-2.20
2
8465
09:37:30
77.00
77.20
77.00
-2.20
2
8463
09:37:30
77.00
77.20
77.00
-2.20
1
8461
09:37:29
77.00
77.20
77.00
-2.20
1
8460
09:37:29
77.00
77.20
77.00
-2.20
2
8459
09:37:27
77.10
77.20
77.10
-2.10
10
8457
09:37:27
77.10
77.20
77.10
-2.10
1
8447
09:37:27
77.20
77.40
77.20
-2.00
9
8446
09:37:27
77.20
77.40
77.20
-2.00
1
8437
09:37:26
77.20
77.40
77.20
-2.00
1
8436
09:37:26
77.20
77.40
77.20
-2.00
2
8435
09:37:25
77.30
77.40
77.30
-1.90
1
8433
09:37:24
77.20
77.40
77.20
-2.00
1
8432
09:37:23
77.20
77.40
77.20
-2.00
1
8431
09:37:21
77.20
77.50
77.20
-2.00
1
8430
09:37:20
77.20
77.50
77.50
-1.70
1
8429
09:37:19
77.30
77.60
77.30
-1.90
20
8428
09:37:19
77.40
77.60
77.40
-1.80
7
8408
09:37:18
77.40
77.60
77.40
-1.80
1
8401
09:37:18
77.50
77.60
77.50
-1.70
1
8400
09:37:15
77.60
77.80
77.60
-1.60
2
8399
09:37:11
77.60
77.80
77.60
-1.60
1
8397
09:37:11
77.60
77.80
77.60
-1.60
3
8396
09:37:11
77.80
77.90
77.80
-1.40
1
8393
09:37:10
77.70
77.90
77.70
-1.50
10
8392
09:37:08
77.70
77.80
77.80
-1.40
1
8382
09:37:08
77.80
77.90
77.80
-1.40
1
8381
09:37:05
77.70
77.90
77.90
-1.30
1
8380
09:37:04
77.70
77.90
77.90
-1.30
1
8379
09:37:04
77.70
77.90
77.70
-1.50
1
8378
09:37:04
77.70
77.80
77.90
-1.30
1
8377
09:37:04
77.70
77.80
77.80
-1.40
1
8376
09:37:03
77.80
77.90
77.80
-1.40
2
8375
09:37:03
77.70
77.80
77.80
-1.40
1
8373
09:36:55
77.70
77.80
77.90
-1.30
1
8372
09:36:55
77.70
77.80
77.80
-1.40
1
8371
09:36:54
77.70
77.80
77.70
-1.50
1
8370
09:36:54
77.70
77.80
77.80
-1.40
1
8369
09:36:49
77.70
77.80
77.70
-1.50
1
8368
09:36:41
77.50
77.70
77.70
-1.50
3
8367
09:36:34
77.40
77.60
77.60
-1.60
2
8364
09:36:31
77.30
77.60
77.60
-1.60
1
8362
09:36:31
77.30
77.60
77.60
-1.60
3
8361
09:36:31
77.30
77.60
77.60
-1.60
8
8358
09:36:31
77.30
77.50
77.50
-1.70
5
8350
09:36:23
77.30
77.40
77.40
-1.80
2
8345
09:36:16
77.30
77.40
77.30
-1.90
1
8343
09:36:09
77.30
77.50
77.30
-1.90
1
8342
09:36:05
77.40
77.50
77.40
-1.80
1
8341
09:36:03
77.30
77.40
77.40
-1.80
1
8340
09:36:01
77.30
77.40
77.30
-1.90
1
8339
09:35:55
77.30
77.50
77.30
-1.90
1
8338
09:35:55
77.30
77.40
77.40
-1.80
2
8337
09:35:54
77.40
77.50
77.40
-1.80
1
8335
09:35:54
77.40
77.50
77.30
-1.90
4
8334
09:35:54
77.40
77.50
77.40
-1.80
7
8330
09:35:50
77.40
77.50
77.50
-1.70
1
8323
09:35:50
77.40
77.50
77.40
-1.80
2
8322
09:35:47
77.40
77.50
77.40
-1.80
3
8320
09:35:46
77.40
77.50
77.50
-1.70
1
8317
09:35:37
77.50
77.60
77.50
-1.70
1
8316
09:35:34
77.40
77.50
77.50
-1.70
1
8315
09:35:33
77.40
77.50
77.40
-1.80
1
8314
09:35:33
77.40
77.50
77.50
-1.70
1
8313
09:35:33
77.40
77.50
77.50
-1.70
1
8312
09:35:32
77.40
77.50
77.50
-1.70
1
8311
09:35:31
77.40
77.50
77.50
-1.70
2
8310
09:35:30
77.40
77.50
77.50
-1.70
1
8308
09:35:27
77.40
77.50
77.50
-1.70
3
8307
09:35:27
77.40
77.50
77.50
-1.70
1
8304
09:35:21
77.30
77.50
77.50
-1.70
2
8303
09:35:20
77.30
77.50
77.50
-1.70
1
8301
09:35:18
77.30
77.50
77.30
-1.90
1
8300
09:35:18
77.30
77.40
77.40
-1.80
1
8299
09:35:13
77.30
77.50
77.50
-1.70
1
8298
09:35:13
77.50
77.70
77.30
-1.90
2
8297
09:35:13
77.50
77.70
77.40
-1.80
1
8295
09:35:13
77.50
77.70
77.50
-1.70
1
8294
09:35:12
77.50
77.70
77.70
-1.50
1
8293
09:35:11
77.60
77.70
77.60
-1.60
1
8292
09:35:10
77.50
77.70
77.50
-1.70
1
8291
09:35:10
77.50
77.70
77.50
-1.70
5
8290
09:35:10
77.50
77.60
77.60
-1.60
2
8285
09:35:10
77.50
77.60
77.60
-1.60
1
8283
09:35:09
77.60
77.70
77.60
-1.60
1
8282
09:35:07
77.60
77.70
77.60
-1.60
1
8281
09:35:05
77.60
77.70
77.70
-1.50
1
8280
09:35:04
77.60
77.80
77.80
-1.40
1
8279
09:35:04
77.60
77.80
77.60
-1.60
1
8278
09:35:04
77.70
77.80
77.70
-1.50
10
8277
09:35:03
77.80
77.90
77.80
-1.40
17
8267
09:35:02
77.80
77.90
77.90
-1.30
1
8250
09:35:02
77.90
78.10
77.90
-1.30
3
8249
09:35:02
77.90
78.00
78.00
-1.20
1
8246
09:34:55
77.90
78.10
77.90
-1.30
1
8245
09:34:52
77.80
78.10
77.80
-1.40
1
8244
09:34:51
77.80
77.90
78.00
-1.20
3
8243
09:34:51
77.80
77.90
77.90
-1.30
5
8240
09:34:49
77.80
77.90
77.80
-1.40
3
8235
09:34:47
77.70
77.90
77.70
-1.50
1
8232
09:34:43
77.70
78.00
77.70
-1.50
1
8231
09:34:42
77.60
78.00
78.00
-1.20
2
8230
09:34:42
77.70
78.00
77.70
-1.50
1
8228
09:34:41
77.60
77.80
78.00
-1.20
2
8227
09:34:41
77.60
77.80
77.90
-1.30
4
8225
09:34:41
77.60
77.80
77.80
-1.40
4
8221
09:34:40
77.60
77.80
77.60
-1.60
2
8217
09:34:38
77.60
77.80
77.80
-1.40
1
8215
09:34:38
77.60
77.80
77.60
-1.60
1
8214
09:34:35
77.50
77.60
77.60
-1.60
1
8213
09:34:33
77.50
77.60
77.60
-1.60
1
8212
09:34:32
77.50
77.60
77.50
-1.70
1
8211
09:34:31
77.50
77.60
77.60
-1.60
2
8210
09:34:28
77.30
77.40
77.50
-1.70
1
8208
09:34:28
77.30
77.40
77.40
-1.80
1
8207
09:34:28
77.40
77.50
77.40
-1.80
1
8206
09:34:27
77.30
77.60
77.60
-1.60
1
8205
09:34:26
77.40
77.60
77.40
-1.80
1
8204
09:34:25
77.60
77.80
77.60
-1.60
1
8203
09:34:25
77.70
77.80
77.70
-1.50
1
8202
09:34:23
77.30
77.50
77.50
-1.70
1
8201
09:34:22
77.60
77.90
77.40
-1.80
2
8200
09:34:22
77.60
77.90
77.50
-1.70
5
8198
09:34:22
77.60
77.90
77.60
-1.60
3
8193
09:34:22
77.60
77.90
77.60
-1.60
1
8190
09:34:21
77.50
77.60
77.60
-1.60
1
8189
09:34:21
77.80
77.90
77.80
-1.40
14
8188
09:34:21
77.80
77.90
77.80
-1.40
1
8174
09:34:20
77.50
78.00
77.50
-1.70
2
8173
09:34:20
77.50
78.00
78.00
-1.20
3
8171
09:34:20
77.40
77.70
77.90
-1.30
10
8168
09:34:20
77.40
77.70
77.80
-1.40
1
8158
09:34:20
77.40
77.70
77.70
-1.50
1
8157
09:34:18
77.40
77.60
77.60
-1.60
7
8156
09:34:17
77.20
77.50
77.50
-1.70
4
8149
09:34:16
77.20
77.50
77.20
-2.00
1
8145
09:34:16
77.20
77.40
77.40
-1.80
1
8144
09:34:16
77.10
77.40
77.10
-2.10
4
8143
09:34:16
77.10
77.40
77.10
-2.10
2
8139
09:34:15
77.20
77.40
77.20
-2.00
3
8137
09:34:13
77.10
77.30
77.10
-2.10
1
8134
09:34:13
77.00
77.30
77.00
-2.20
1
8133
09:34:12
77.10
77.30
77.10
-2.10
2
8132
09:34:12
77.10
77.30
77.10
-2.10
3
8130
09:34:12
77.10
77.20
77.20
-2.00
1
8127
09:34:12
77.10
77.20
77.20
-2.00
1
8126
09:34:12
77.00
77.10
77.10
-2.10
2
8125
09:34:12
77.00
77.10
77.10
-2.10
8
8123
09:34:12
76.90
77.10
77.10
-2.10
4
8115
09:34:12
76.90
77.00
77.00
-2.20
38
8111
09:34:12
76.90
77.00
76.80
-2.40
7
8073
09:34:12
76.90
77.00
76.90
-2.30
3
8066
09:34:11
76.80
77.00
77.00
-2.20
10
8063
09:34:11
76.80
76.90
76.90
-2.30
1
8053
09:34:11
76.80
76.90
76.90
-2.30
1
8052
09:34:09
76.80
76.90
76.90
-2.30
1
8051
09:34:08
77.00
77.10
77.00
-2.20
6
8050
09:34:08
77.00
77.10
77.00
-2.20
3
8044
09:34:06
77.00
77.10
77.00
-2.20
1
8041
09:34:06
77.00
77.10
77.00
-2.20
1
8040
09:34:06
77.00
77.10
77.00
-2.20
3
8039
09:34:05
77.00
77.10
77.10
-2.10
1
8036
09:34:05
77.00
77.10
77.00
-2.20
5
8035
09:34:05
77.00
77.10
77.00
-2.20
1
8030
09:34:04
77.00
77.10
77.00
-2.20
1
8029
09:34:04
77.10
77.20
77.10
-2.10
1
8028
09:34:04
77.10
77.20
77.10
-2.10
2
8027
09:34:04
77.10
77.20
77.10
-2.10
1
8025
09:34:03
77.10
77.20
77.10
-2.10
1
8024
09:34:03
77.10
77.20
77.10
-2.10
2
8023
09:34:03
77.00
77.10
77.10
-2.10
4
8021
09:34:03
77.00
77.10
77.10
-2.10
1
8017
09:34:03
77.10
77.20
77.10
-2.10
1
8016
09:34:02
77.10
77.20
77.10
-2.10
1
8015
09:34:02
77.10
77.20
77.10
-2.10
1
8014
09:34:02
77.10
77.20
77.20
-2.00
1
8013
09:34:02
77.10
77.20
77.10
-2.10
3
8012
09:34:01
77.10
77.20
77.10
-2.10
1
8009
09:34:00
77.20
77.30
77.20
-2.00
2
8008
09:33:59
77.20
77.40
77.40
-1.80
4
8006
09:33:58
77.20
77.40
77.20
-2.00
1
8002
09:33:57
77.20
77.40
77.20
-2.00
2
8001
09:33:56
77.30
77.50
77.20
-2.00
1
7999
09:33:56
77.30
77.50
77.30
-1.90
3
7998
09:33:56
77.40
77.50
77.40
-1.80
1
7995
09:33:55
77.50
77.60
77.50
-1.70
1
7994
09:33:55
77.40
77.50
77.60
-1.60
1
7993
09:33:55
77.40
77.50
77.50
-1.70
1
7992
09:33:54
77.40
77.50
77.40
-1.80
1
7991
09:33:51
77.40
77.60
77.60
-1.60
1
7990
09:33:51
77.40
77.50
77.60
-1.60
1
7989
09:33:51
77.40
77.50
77.50
-1.70
4
7988
09:33:51
77.50
77.60
77.50
-1.70
4
7984
09:33:51
77.50
77.60
77.60
-1.60
2
7980
09:33:51
77.50
77.60
77.60
-1.60
1
7978
09:33:50
77.50
77.60
77.50
-1.70
1
7977
09:33:50
77.50
77.60
77.50
-1.70
3
7976
09:33:50
77.50
77.60
77.50
-1.70
3
7973
09:33:48
77.50
77.60
77.60
-1.60
2
7970
09:33:45
77.60
77.70
77.60
-1.60
1
7968
09:33:45
77.60
77.70
77.60
-1.60
1
7967
09:33:44
77.60
77.70
77.60
-1.60
1
7966
09:33:44
77.60
77.70
77.60
-1.60
3
7965
09:33:43
77.60
77.70
77.70
-1.50
1
7962
09:33:43
77.60
77.70
77.60
-1.60
1
7961
09:33:43
77.60
77.70
77.60
-1.60
2
7960
09:33:42
77.60
77.70
77.60
-1.60
1
7958
09:33:42
77.60
77.70
77.60
-1.60
1
7957
09:33:41
77.60
77.70
77.60
-1.60
2
7956
09:33:41
77.60
77.80
77.60
-1.60
2
7954
09:33:41
77.60
77.80
77.60
-1.60
2
7952
09:33:40
77.70
77.80
77.70
-1.50
8
7950
09:33:40
77.70
77.90
77.70
-1.50
2
7942
09:33:40
77.70
77.90
77.70
-1.50
1
7940
09:33:40
77.80
77.90
77.80
-1.40
56
7939
09:33:40
77.80
77.90
77.90
-1.30
1
7883
09:33:38
77.80
77.90
77.80
-1.40
6
7882
09:33:38
77.80
77.90
77.80
-1.40
1
7876
09:33:36
77.90
78.00
77.90
-1.30
1
7875
09:33:35
77.90
78.10
77.90
-1.30
1
7874
09:33:35
77.90
78.00
78.00
-1.20
2
7873
09:33:34
77.90
78.00
78.00
-1.20
3
7871
09:33:34
77.90
78.00
77.90
-1.30
1
7868
09:33:34
77.90
78.00
77.90
-1.30
3
7867
09:33:34
77.90
78.00
77.90
-1.30
2
7864
09:33:34
77.90
78.10
77.90
-1.30
6
7862
09:33:34
78.00
78.10
78.00
-1.20
25
7856
09:33:34
78.00
78.10
78.00
-1.20
5
7831
09:33:34
78.00
78.10
78.00
-1.20
5
7826
09:33:33
78.10
78.20
78.10
-1.10
1
7821
09:33:33
78.00
78.10
78.10
-1.10
1
7820
09:33:30
78.00
78.10
78.10
-1.10
2
7819
09:33:29
78.10
78.20
78.10
-1.10
1
7817
09:33:27
78.00
78.10
78.10
-1.10
1
7816
09:33:27
78.10
78.20
78.10
-1.10
5
7815
09:33:26
78.00
78.20
78.20
-1.00
1
7810
09:33:24
78.00
78.10
78.10
-1.10
1
7809
09:33:24
78.10
78.20
78.10
-1.10
1
7808
09:33:23
78.00
78.20
78.20
-1.00
1
7807
09:33:23
78.10
78.30
78.10
-1.10
6
7806
09:33:23
78.10
78.30
78.10
-1.10
1
7800
09:33:22
78.10
78.20
78.20
-1.00
1
7799
09:33:22
78.10
78.20
78.20
-1.00
1
7798
09:33:21
78.10
78.20
78.20
-1.00
1
7797
09:33:17
78.00
78.20
78.20
-1.00
1
7796
09:33:14
78.10
78.20
78.10
-1.10
1
7795
09:33:14
78.00
78.10
78.10
-1.10
1
7794
09:33:12
78.00
78.20
78.00
-1.20
1
7793
09:33:11
78.00
78.20
78.00
-1.20
5
7792
09:33:11
78.00
78.10
78.10
-1.10
1
7787
09:33:10
78.10
78.20
78.10
-1.10
2
7786
09:33:10
78.00
78.10
78.10
-1.10
1
7784
09:33:10
78.10
78.20
78.10
-1.10
1
7783
09:33:10
78.00
78.20
78.00
-1.20
2
7782
09:33:09
78.10
78.20
78.10
-1.10
1
7780
09:33:09
78.10
78.20
78.10
-1.10
1
7779
09:33:08
78.10
78.20
78.10
-1.10
1
7778
09:33:08
78.10
78.20
78.10
-1.10
1
7777
09:33:08
78.10
78.20
78.10
-1.10
1
7776
09:33:06
78.10
78.20
78.10
-1.10
1
7775
09:33:06
78.00
78.10
78.10
-1.10
1
7774
09:33:05
78.00
78.10
78.10
-1.10
2
7773
09:33:03
77.90
78.00
78.10
-1.10
4
7771
09:33:03
77.90
78.00
78.00
-1.20
1
7767
09:33:01
78.00
78.10
78.00
-1.20
4
7766
09:33:01
78.00
78.10
78.00
-1.20
1
7762
09:32:57
78.00
78.10
78.00
-1.20
2
7761
09:32:55
77.90
78.10
77.90
-1.30
1
7759
09:32:55
77.90
78.10
78.10
-1.10
1
7758
09:32:55
77.90
78.10
77.90
-1.30
3
7757
09:32:51
78.10
78.20
78.10
-1.10
8
7754
09:32:51
78.10
78.20
78.10
-1.10
1
7746
09:32:51
78.10
78.20
78.10
-1.10
1
7745
09:32:51
78.00
78.20
78.00
-1.20
1
7744
09:32:51
77.90
78.20
77.90
-1.30
1
7743
09:32:51
77.90
78.10
78.10
-1.10
1
7742
09:32:48
77.80
78.10
78.10
-1.10
1
7741
09:32:48
77.90
78.10
77.90
-1.30
1
7740
09:32:48
77.80
77.90
77.90
-1.30
1
7739
09:32:47
77.80
78.10
78.10
-1.10
1
7738
09:32:47
77.80
78.00
78.00
-1.20
1
7737
09:32:47
77.80
78.00
77.80
-1.40
1
7736
09:32:47
77.90
78.00
77.90
-1.30
1
7735
09:32:47
77.80
78.10
77.80
-1.40
2
7734
09:32:46
77.80
78.10
77.80
-1.40
2
7732
09:32:46
77.80
78.00
78.00
-1.20
1
7730
09:32:45
77.90
78.10
77.90
-1.30
7
7729
09:32:45
77.90
78.00
78.00
-1.20
2
7722
09:32:45
77.90
78.00
78.00
-1.20
1
7720
09:32:45
77.90
78.00
78.00
-1.20
2
7719
09:32:45
77.90
78.00
78.00
-1.20
3
7717
09:32:45
77.90
78.00
78.00
-1.20
2
7714
09:32:45
77.90
78.00
78.00
-1.20
12
7712
09:32:43
77.80
78.00
78.00
-1.20
1
7700
09:32:43
77.80
78.00
77.80
-1.40
1
7699
09:32:43
77.80
78.00
78.00
-1.20
2
7698
09:32:43
77.80
77.90
77.90
-1.30
4
7696
09:32:42
77.80
78.00
77.80
-1.40
1
7692
09:32:42
77.90
78.00
77.90
-1.30
1
7691
09:32:41
77.80
77.90
77.90
-1.30
1
7690
09:32:40
77.80
78.00
77.80
-1.40
1
7689
09:32:40
77.80
77.90
77.90
-1.30
1
7688
09:32:39
77.70
78.00
77.70
-1.50
3
7687
09:32:39
77.70
77.90
77.90
-1.30
2
7684
09:32:37
77.70
77.80
77.80
-1.40
2
7682
09:32:35
77.70
77.90
77.70
-1.50
2
7680
09:32:35
77.70
77.90
77.70
-1.50
1
7678
09:32:34
77.70
77.90
77.70
-1.50
1
7677
09:32:33
77.70
77.90
77.90
-1.30
1
7676
09:32:31
77.70
77.90
77.60
-1.60
9
7675
09:32:31
77.70
77.90
77.70
-1.50
1
7666
09:32:31
77.70
77.90
77.70
-1.50
4
7665
09:32:31
77.70
77.80
77.80
-1.40
1
7661
09:32:31
77.70
77.80
77.80
-1.40
1
7660
09:32:30
77.70
77.80
77.80
-1.40
3
7659
09:32:30
77.70
77.80
77.80
-1.40
1
7656
09:32:30
77.70
77.80
77.60
-1.60
6
7655
09:32:30
77.70
77.80
77.70
-1.50
3
7649
09:32:28
77.70
77.80
77.70
-1.50
7
7646
09:32:27
77.70
77.80
77.80
-1.40
1
7639
09:32:27
77.70
77.80
77.70
-1.50
2
7638
09:32:26
77.70
77.80
77.80
-1.40
1
7636
09:32:26
77.70
77.80
77.70
-1.50
1
7635
09:32:25
77.60
77.80
77.60
-1.60
1
7634
09:32:25
77.60
77.70
77.70
-1.50
5
7633
09:32:24
77.60
77.70
77.60
-1.60
2
7628
09:32:24
77.60
77.70
77.60
-1.60
1
7626
09:32:24
77.60
77.70
77.60
-1.60
1
7625
09:32:23
77.60
77.70
77.60
-1.60
2
7624
09:32:23
77.60
77.70
77.60
-1.60
1
7622
09:32:22
77.60
77.70
77.60
-1.60
1
7621
09:32:22
77.60
77.70
77.70
-1.50
1
7620
09:32:20
77.60
77.80
77.60
-1.60
1
7619
09:32:19
77.60
77.90
77.90
-1.30
4
7618
09:32:19
77.60
77.90
77.90
-1.30
1
7614
09:32:19
77.80
77.90
77.80
-1.40
1
7613
09:32:19
77.80
77.90
77.80
-1.40
1
7612
09:32:19
77.50
77.70
77.70
-1.50
1
7611
09:32:19
77.50
77.70
77.50
-1.70
1
7610
09:32:19
77.60
77.90
77.60
-1.60
5
7609
09:32:18
77.70
78.00
77.70
-1.50
1
7604
09:32:18
77.70
78.00
77.70
-1.50
1
7603
09:32:18
77.60
77.70
77.70
-1.50
1
7602
09:32:17
77.50
77.80
77.50
-1.70
1
7601
09:32:17
77.60
77.80
77.60
-1.60
1
7600
09:32:16
77.60
77.80
77.80
-1.40
1
7599
09:32:16
77.20
77.90
78.00
-1.20
3
7598
09:32:16
77.20
77.90
77.90
-1.30
3
7595
09:32:16
77.60
77.90
77.30
-1.90
3
7592
09:32:16
77.60
77.90
77.40
-1.80
3
7589
09:32:16
77.60
77.90
77.50
-1.70
2
7586
09:32:16
77.60
77.90
77.60
-1.60
4
7584
09:32:16
77.60
77.90
77.60
-1.60
1
7580
09:32:16
77.40
77.50
77.50
-1.70
1
7579
09:32:16
77.40
77.80
77.40
-1.80
1
7578
09:32:15
77.40
77.90
77.40
-1.80
3
7577
09:32:15
77.40
77.80
77.80
-1.40
4
7574
09:32:15
77.50
77.80
77.40
-1.80
4
7570
09:32:15
77.50
77.80
77.50
-1.70
6
7566
09:32:15
77.50
77.80
77.50
-1.70
1
7560
09:32:15
77.50
77.70
77.70
-1.50
2
7559
09:32:14
77.50
77.70
77.50
-1.70
1
7557
09:32:14
77.50
77.70
77.50
-1.70
1
7556
09:32:14
77.50
77.70
77.50
-1.70
1
7555
09:32:13
77.50
77.70
77.50
-1.70
1
7554
09:32:13
77.50
77.70
77.50
-1.70
2
7553
09:32:13
77.50
77.70
77.50
-1.70
2
7551
09:32:13
77.50
77.70
77.50
-1.70
1
7549
09:32:12
77.50
77.90
77.50
-1.70
1
7548
09:32:11
77.50
77.80
77.80
-1.40
1
7547
09:32:10
77.40
77.80
77.40
-1.80
6
7546
09:32:10
77.40
77.90
77.40
-1.80
2
7540
09:32:10
77.50
78.00
77.40
-1.80
2
7538
09:32:10
77.50
78.00
77.50
-1.70
6
7536
09:32:09
77.50
78.00
77.50
-1.70
1
7530
09:32:09
77.70
78.10
77.50
-1.70
31
7529
09:32:09
77.70
78.10
77.60
-1.60
1
7498
09:32:09
77.70
78.10
77.70
-1.50
30
7497
09:32:09
77.80
78.10
77.70
-1.50
2
7467
09:32:09
77.80
78.10
77.80
-1.40
1
7465
09:32:09
77.80
78.10
77.80
-1.40
1
7464
09:32:08
77.70
78.10
77.70
-1.50
3
7463
09:32:08
77.70
78.10
77.70
-1.50
2
7460
09:32:07
77.70
78.10
77.70
-1.50
1
7458
09:32:07
77.70
78.10
77.70
-1.50
1
7457
09:32:07
77.80
78.00
77.70
-1.50
2
7456
09:32:07
77.80
78.00
77.80
-1.40
3
7454
09:32:07
77.80
78.00
77.80
-1.40
1
7451
09:32:07
77.90
78.00
77.90
-1.30
5
7450
09:32:07
78.10
78.20
78.00
-1.20
44
7445
09:32:07
78.10
78.20
78.10
-1.10
17
7401
09:32:06
78.10
78.20
78.10
-1.10
10
7384
09:32:05
78.10
78.20
78.10
-1.10
1
7374
09:32:04
78.10
78.40
78.10
-1.10
12
7373
09:32:03
78.10
78.40
78.10
-1.10
1
7361
09:32:03
78.10
78.40
78.10
-1.10
3
7360
09:32:03
78.10
78.40
78.10
-1.10
3
7357
09:32:03
78.10
78.40
78.10
-1.10
1
7354
09:32:02
78.10
78.40
78.10
-1.10
1
7353
09:32:02
78.10
78.40
78.10
-1.10
1
7352
09:32:02
78.10
78.20
78.20
-1.00
2
7351
09:32:02
78.10
78.20
78.10
-1.10
10
7349
09:32:02
78.10
78.20
78.10
-1.10
1
7339
09:32:01
78.20
78.50
78.20
-1.00
48
7338
09:32:01
78.20
78.50
78.50
-0.70
1
7290
09:32:00
78.20
78.40
78.20
-1.00
1
7289
09:32:00
78.20
78.40
78.20
-1.00
1
7288
09:31:59
78.30
78.40
78.30
-0.90
2
7287
09:31:59
78.30
78.40
78.30
-0.90
15
7285
09:31:59
78.40
78.50
78.40
-0.80
1
7270
09:31:59
78.40
78.50
78.40
-0.80
1
7269
09:31:59
78.40
78.50
78.40
-0.80
1
7268
09:31:59
78.40
78.50
78.40
-0.80
15
7267
09:31:58
78.40
78.50
78.40
-0.80
1
7252
09:31:58
78.40
78.50
78.50
-0.70
1
7251
09:31:58
78.40
78.50
78.50
-0.70
1
7250
09:31:57
78.40
78.70
78.40
-0.80
1
7249
09:31:57
78.50
78.70
78.50
-0.70
15
7248
09:31:57
78.60
78.70
78.50
-0.70
6
7233
09:31:57
78.60
78.70
78.60
-0.60
9
7227
09:31:56
78.60
78.70
78.60
-0.60
15
7218
09:31:56
78.70
78.80
78.70
-0.50
14
7203
09:31:56
78.70
78.80
78.80
-0.40
1
7189
09:31:54
78.70
78.80
78.70
-0.50
1
7188
09:31:52
78.70
78.80
78.80
-0.40
1
7187
09:31:48
78.70
78.80
78.80
-0.40
1
7186
09:31:48
78.70
78.80
78.70
-0.50
1
7185
09:31:46
78.70
78.80
78.70
-0.50
1
7184
09:31:45
78.70
78.80
78.80
-0.40
2
7183
09:31:45
78.70
78.80
78.70
-0.50
1
7181
09:31:45
78.70
78.80
78.80
-0.40
1
7180
09:31:44
78.70
78.80
78.70
-0.50
1
7179
09:31:41
78.70
78.80
78.70
-0.50
1
7178
09:31:37
78.70
78.80
78.80
-0.40
1
7177
09:31:37
78.70
78.80
78.70
-0.50
1
7176
09:31:37
78.70
78.80
78.70
-0.50
10
7175
09:31:37
78.70
78.80
78.70
-0.50
1
7165
09:31:36
78.70
78.80
78.70
-0.50
2
7164
09:31:36
78.70
78.80
78.70
-0.50
1
7162
09:31:35
78.70
78.80
78.70
-0.50
1
7161
09:31:35
78.70
78.80
78.70
-0.50
1
7160
09:31:32
78.70
78.80
78.70
-0.50
2
7159
09:31:32
78.70
78.80
78.70
-0.50
1
7157
09:31:30
78.70
78.80
78.80
-0.40
1
7156
09:31:29
78.80
78.90
78.80
-0.40
6
7155
09:31:22
78.80
78.90
78.80
-0.40
2
7149
09:31:21
78.80
78.90
78.80
-0.40
1
7147
09:31:19
78.80
78.90
78.80
-0.40
4
7146
09:31:18
78.80
78.90
78.80
-0.40
7
7142
09:31:16
78.80
78.90
78.90
-0.30
1
7135
09:31:15
78.80
78.90
78.80
-0.40
1
7134
09:31:14
78.80
78.90
78.80
-0.40
1
7133
09:31:12
78.80
78.90
78.80
-0.40
10
7132
09:31:10
78.80
78.90
78.80
-0.40
1
7122
09:31:10
78.80
78.90
78.80
-0.40
1
7121
09:31:08
78.80
78.90
78.90
-0.30
2
7120
09:31:08
78.80
78.90
78.80
-0.40
2
7118
09:31:07
78.80
78.90
78.80
-0.40
1
7116
09:31:05
78.80
78.90
78.80
-0.40
1
7115
09:31:03
78.80
78.90
78.80
-0.40
4
7114
09:31:01
78.80
78.90
78.80
-0.40
1
7110
09:31:01
78.80
78.90
78.80
-0.40
4
7109
09:31:00
78.80
78.90
78.80
-0.40
2
7105
09:30:59
78.80
78.90
78.90
-0.30
1
7103
09:30:58
78.80
78.90
78.80
-0.40
10
7102
09:30:56
78.80
78.90
78.80
-0.40
1
7092
09:30:55
78.80
78.90
78.90
-0.30
1
7091
09:30:54
78.80
78.90
78.90
-0.30
1
7090
09:30:53
78.80
78.90
78.80
-0.40
2
7089
09:30:53
78.90
79.00
78.90
-0.30
1
7087
09:30:52
78.80
78.90
78.90
-0.30
1
7086
09:30:52
78.90
79.00
78.90
-0.30
4
7085
09:30:52
78.90
79.00
78.90
-0.30
1
7081
09:30:50
78.90
79.00
79.00
-0.20
1
7080
09:30:49
78.90
79.00
78.90
-0.30
1
7079
09:30:49
78.90
79.00
78.90
-0.30
2
7078
09:30:48
78.90
79.00
78.90
-0.30
2
7076
09:30:46
78.80
79.00
78.80
-0.40
1
7074
09:30:46
78.80
79.00
78.80
-0.40
11
7073
09:30:46
78.90
79.00
78.90
-0.30
1
7062
09:30:45
78.90
79.00
78.80
-0.40
3
7061
09:30:45
78.90
79.00
78.90
-0.30
4
7058
09:30:42
79.00
79.10
78.90
-0.30
1
7054
09:30:42
79.00
79.10
79.00
-0.20
1
7053
09:30:41
79.00
79.10
79.00
-0.20
1
7052
09:30:41
78.90
79.00
79.00
-0.20
1
7051
09:30:39
78.80
79.10
78.80
-0.40
1
7050
09:30:39
79.00
79.10
79.00
-0.20
1
7049
09:30:39
78.80
79.00
79.00
-0.20
9
7048
09:30:38
78.90
79.00
78.90
-0.30
3
7039
09:30:38
78.90
79.00
79.00
-0.20
2
7036
09:30:36
78.90
79.00
79.00
-0.20
1
7034
09:30:36
78.90
79.00
78.90
-0.30
1
7033
09:30:34
78.90
79.00
79.00
-0.20
1
7032
09:30:34
78.90
79.00
78.90
-0.30
5
7031
09:30:32
78.90
79.00
79.00
-0.20
1
7026
09:30:32
78.90
79.00
79.00
-0.20
1
7025
09:30:32
78.90
79.00
78.90
-0.30
2
7024
09:30:32
78.90
79.00
79.00
-0.20
1
7022
09:30:31
78.90
79.10
78.90
-0.30
1
7021
09:30:31
78.90
79.10
78.90
-0.30
6
7020
09:30:31
78.90
79.10
78.90
-0.30
3
7014
09:30:31
78.90
79.10
78.90
-0.30
1
7011
09:30:31
79.00
79.10
78.90
-0.30
1
7010
09:30:31
79.00
79.10
79.00
-0.20
4
7009
09:30:31
79.00
79.10
79.00
-0.20
5
7005
09:30:29
79.00
79.10
79.00
-0.20
1
7000
09:30:27
79.00
79.20
79.00
-0.20
1
6999
09:30:27
79.00
79.20
79.00
-0.20
5
6998
09:30:27
79.00
79.20
79.00
-0.20
3
6993
09:30:27
79.00
79.20
79.00
-0.20
8
6990
09:30:27
79.00
79.20
79.00
-0.20
8
6982
09:30:27
79.00
79.20
79.00
-0.20
8
6974
09:30:25
79.10
79.20
79.10
-0.10
1
6966
09:30:25
79.00
79.10
79.10
-0.10
1
6965
09:30:25
79.00
79.10
79.10
-0.10
1
6964
09:30:25
79.00
79.10
79.10
-0.10
1
6963
09:30:23
79.10
79.20
79.10
-0.10
3
6962
09:30:21
79.10
79.20
79.10
-0.10
6
6959
09:30:19
79.10
79.20
79.10
-0.10
1
6953
09:30:17
79.10
79.20
79.10
-0.10
4
6952
09:30:14
79.10
79.20
79.20
0
1
6948
09:30:13
79.10
79.20
79.10
-0.10
1
6947
09:30:10
79.10
79.20
79.20
0
1
6946
09:30:10
79.20
79.30
79.20
0
30
6945
09:30:08
79.30
79.40
79.30
+0.10
12
6915
09:30:02
79.40
79.50
79.40
+0.20
4
6903
09:30:02
79.40
79.50
79.40
+0.20
3
6899
09:30:01
79.40
79.50
79.50
+0.30
1
6896
09:29:54
79.40
79.50
79.50
+0.30
1
6895
09:29:53
79.40
79.50
79.40
+0.20
1
6894
09:29:50
79.40
79.50
79.40
+0.20
1
6893
09:29:43
79.40
79.50
79.50
+0.30
1
6892
09:29:39
79.30
79.40
79.40
+0.20
1
6891
09:29:39
79.30
79.40
79.40
+0.20
1
6890
09:29:27
79.40
79.50
79.40
+0.20
1
6889
09:29:27
79.40
79.50
79.40
+0.20
2
6888
09:29:23
79.50
79.60
79.50
+0.30
1
6886
09:29:23
79.50
79.60
79.50
+0.30
2
6885
09:29:15
79.50
79.70
79.50
+0.30
3
6883
09:29:13
79.50
79.70
79.70
+0.50
1
6880
09:29:10
79.70
79.80
79.60
+0.40
1
6879
09:29:10
79.70
79.80
79.70
+0.50
1
6878
09:29:05
79.80
79.90
79.80
+0.60
2
6877
09:29:04
79.80
79.90
79.90
+0.70
2
6875
09:29:03
79.90
80.00
79.90
+0.70
6
6873
09:28:57
79.90
80.00
79.90
+0.70
3
6867
09:28:54
79.90
80.00
79.90
+0.70
1
6864
09:28:52
79.90
80.00
79.90
+0.70
1
6863
09:28:48
79.80
79.90
79.90
+0.70
2
6862
09:28:44
79.80
79.90
79.90
+0.70
2
6860
09:28:38
79.70
79.90
79.90
+0.70
1
6858
09:28:36
79.70
79.90
79.90
+0.70
1
6857
09:28:36
79.70
79.90
79.90
+0.70
1
6856
09:28:34
79.70
79.90
79.90
+0.70
1
6855
09:28:34
79.70
79.90
79.90
+0.70
1
6854
09:28:31
79.70
79.90
79.90
+0.70
1
6853
09:28:27
79.60
79.90
79.90
+0.70
3
6852
09:28:27
79.60
79.80
79.90
+0.70
2
6849
09:28:27
79.60
79.80
79.80
+0.60
1
6847
09:28:27
79.60
79.90
79.90
+0.70
8
6846
09:28:25
79.50
79.80
79.80
+0.60
2
6838
09:28:22
79.50
79.90
79.50
+0.30
1
6836
09:28:21
79.40
79.80
79.80
+0.60
5
6835
09:28:21
79.40
79.70
79.70
+0.50
2
6830
09:28:18
79.50
79.70
79.50
+0.30
1
6828
09:28:16
79.50
79.60
79.60
+0.40
2
6827
09:28:16
79.40
79.50
79.50
+0.30
1
6825
09:28:11
79.30
79.60
79.20
0
4
6824
09:28:11
79.30
79.60
79.30
+0.10
6
6820
09:28:10
79.30
79.50
79.50
+0.30
3
6814
09:28:06
79.20
79.60
79.20
0
1
6811
09:28:04
79.30
79.60
79.30
+0.10
5
6810
09:28:04
79.30
79.60
79.30
+0.10
1
6805
09:28:03
79.30
79.50
79.50
+0.30
7
6804
09:28:03
79.20
79.30
79.30
+0.10
1
6797
09:28:03
79.20
79.40
79.40
+0.20
1
6796
09:28:02
79.20
79.40
79.20
0
1
6795
09:27:59
79.20
79.40
79.40
+0.20
1
6794
09:27:59
79.20
79.30
79.30
+0.10
1
6793
09:27:54
79.30
79.50
79.30
+0.10
6
6792
09:27:49
79.30
79.50
79.50
+0.30
1
6786
09:27:47
79.40
79.50
79.40
+0.20
1
6785
09:27:46
79.40
79.50
79.40
+0.20
1
6784
09:27:38
79.30
79.50
79.30
+0.10
6
6783
09:27:38
79.40
79.50
79.40
+0.20
1
6777
09:27:37
79.40
79.50
79.40
+0.20
1
6776
09:27:36
79.30
79.40
79.40
+0.20
1
6775
09:27:33
79.40
79.50
79.40
+0.20
1
6774
09:27:32
79.40
79.50
79.40
+0.20
1
6773
09:27:31
79.40
79.50
79.40
+0.20
1
6772
09:27:27
79.30
79.40
79.40
+0.20
2
6771
09:27:22
79.30
79.40
79.40
+0.20
1
6769
09:27:15
79.40
79.50
79.40
+0.20
1
6768
09:27:12
79.30
79.50
79.50
+0.30
1
6767
09:27:08
79.30
79.50
79.50
+0.30
3
6766
09:27:08
79.30
79.50
79.50
+0.30
1
6763
09:27:08
79.30
79.50
79.50
+0.30
3
6762
09:27:07
79.30
79.50
79.50
+0.30
1
6759
09:27:07
79.40
79.50
79.40
+0.20
1
6758
09:26:56
79.30
79.50
79.50
+0.30
1
6757
09:26:54
79.30
79.40
79.50
+0.30
1
6756
09:26:54
79.30
79.40
79.40
+0.20
1
6755
09:26:52
79.30
79.40
79.40
+0.20
1
6754
09:26:52
79.30
79.40
79.30
+0.10
1
6753
09:26:52
79.30
79.40
79.40
+0.20
5
6752
09:26:48
79.30
79.40
79.30
+0.10
1
6747
09:26:45
79.20
79.30
79.30
+0.10
1
6746
09:26:45
79.20
79.30
79.30
+0.10
4
6745
09:26:42
79.20
79.30
79.30
+0.10
5
6741
09:26:41
79.20
79.30
79.20
0
2
6736
09:26:39
79.20
79.30
79.30
+0.10
2
6734
09:26:37
79.10
79.20
79.20
0
4
6732
09:26:36
79.10
79.20
79.20
0
2
6728
09:26:35
79.10
79.20
79.20
0
1
6726
09:26:35
79.10
79.20
79.10
-0.10
1
6725
09:26:32
79.10
79.20
79.20
0
1
6724
09:26:30
79.10
79.20
79.10
-0.10
1
6723
09:26:28
79.10
79.20
79.10
-0.10
2
6722
09:26:25
79.10
79.20
79.20
0
1
6720
09:26:24
79.10
79.20
79.20
0
1
6719
09:26:23
79.10
79.20
79.10
-0.10
1
6718
09:26:23
79.00
79.10
79.10
-0.10
4
6717
09:26:22
79.00
79.10
79.10
-0.10
1
6713
09:26:21
79.00
79.10
79.10
-0.10
1
6712
09:26:21
79.00
79.10
79.10
-0.10
1
6711
09:26:20
79.00
79.10
79.00
-0.20
1
6710
09:26:20
79.00
79.10
79.10
-0.10
1
6709
09:26:19
79.00
79.10
79.10
-0.10
1
6708
09:26:18
79.00
79.10
79.10
-0.10
3
6707
09:26:17
79.00
79.10
79.10
-0.10
1
6704
09:26:15
79.00
79.10
79.10
-0.10
4
6703
09:26:15
79.00
79.10
79.10
-0.10
1
6699
09:26:14
79.00
79.10
79.00
-0.20
4
6698
09:26:10
79.00
79.10
79.00
-0.20
1
6694
09:26:10
79.00
79.10
79.10
-0.10
1
6693
09:26:08
79.00
79.10
79.00
-0.20
1
6692
09:26:08
79.00
79.10
79.10
-0.10
2
6691
09:26:07
79.00
79.10
79.10
-0.10
1
6689
09:26:05
79.00
79.10
79.10
-0.10
1
6688
09:26:05
79.00
79.10
79.00
-0.20
2
6687
09:26:04
79.00
79.10
79.00
-0.20
2
6685
09:26:03
79.00
79.10
79.10
-0.10
2
6683
09:26:03
79.00
79.10
79.00
-0.20
1
6681
09:26:03
79.00
79.10
79.10
-0.10
1
6680
09:25:58
79.00
79.10
79.10
-0.10
1
6679
09:25:57
79.00
79.10
79.00
-0.20
1
6678
09:25:57
79.00
79.10
79.10
-0.10
1
6677
09:25:56
79.00
79.10
79.10
-0.10
1
6676
09:25:56
79.00
79.10
79.00
-0.20
1
6675
09:25:56
79.00
79.10
79.10
-0.10
1
6674
09:25:55
79.00
79.10
79.00
-0.20
1
6673
09:25:55
79.00
79.10
79.10
-0.10
1
6672
09:25:53
79.00
79.10
79.10
-0.10
1
6671
09:25:52
79.00
79.10
79.10
-0.10
1
6670
09:25:51
79.10
79.20
79.10
-0.10
2
6669
09:25:51
79.10
79.20
79.20
0
1
6667
09:25:50
79.10
79.20
79.10
-0.10
1
6666
09:25:49
79.10
79.20
79.10
-0.10
6
6665
09:25:49
79.10
79.20
79.10
-0.10
6
6659
09:25:48
79.20
79.30
79.10
-0.10
2
6653
09:25:48
79.20
79.30
79.20
0
4
6651
09:25:48
79.20
79.30
79.20
0
1
6647
09:25:48
79.20
79.30
79.20
0
1
6646
09:25:47
79.20
79.30
79.20
0
1
6645
09:25:47
79.20
79.30
79.20
0
1
6644
09:25:46
79.20
79.30
79.20
0
1
6643
09:25:46
79.20
79.30
79.20
0
1
6642
09:25:43
79.20
79.30
79.20
0
2
6641
09:25:42
79.20
79.30
79.20
0
2
6639
09:25:42
79.20
79.30
79.20
0
2
6637
09:25:41
79.20
79.30
79.30
+0.10
2
6635
09:25:40
79.20
79.30
79.20
0
1
6633
09:25:38
79.20
79.30
79.20
0
2
6632
09:25:38
79.20
79.30
79.20
0
1
6630
09:25:37
79.20
79.30
79.20
0
2
6629
09:25:36
79.20
79.30
79.30
+0.10
1
6627
09:25:35
79.20
79.30
79.20
0
2
6626
09:25:35
79.20
79.30
79.20
0
1
6624
09:25:35
79.20
79.30
79.20
0
1
6623
09:25:30
79.20
79.30
79.30
+0.10
3
6622
09:25:28
79.30
79.40
79.30
+0.10
2
6619
09:25:24
79.30
79.40
79.30
+0.10
1
6617
09:25:23
79.30
79.40
79.30
+0.10
1
6616
09:25:23
79.30
79.40
79.30
+0.10
1
6615
09:25:19
79.30
79.40
79.30
+0.10
2
6614
09:25:14
79.30
79.40
79.40
+0.20
1
6612
09:25:11
79.30
79.40
79.40
+0.20
1
6611
09:25:09
79.30
79.40
79.40
+0.20
1
6610
09:25:00
79.20
79.40
79.40
+0.20
1
6609
09:24:58
79.30
79.40
79.30
+0.10
1
6608
09:24:58
79.30
79.40
79.30
+0.10
1
6607
09:24:57
79.30
79.40
79.30
+0.10
1
6606
09:24:56
79.30
79.40
79.30
+0.10
1
6605
09:24:53
79.20
79.30
79.30
+0.10
2
6604
09:24:52
79.20
79.30
79.20
0
1
6602
09:24:51
79.10
79.20
79.20
0
2
6601
09:24:51
79.10
79.20
79.20
0
1
6599
09:24:51
79.10
79.20
79.10
-0.10
6
6598
09:24:50
79.10
79.20
79.20
0
1
6592
09:24:49
79.10
79.20
79.20
0
2
6591
09:24:46
79.10
79.20
79.20
0
4
6589
09:24:46
79.10
79.20
79.10
-0.10
1
6585
09:24:44
79.10
79.20
79.20
0
1
6584
09:24:42
79.10
79.20
79.10
-0.10
2
6583
09:24:39
79.30
79.40
79.10
-0.10
5
6581
09:24:39
79.30
79.40
79.20
0
2
6576
09:24:39
79.30
79.40
79.30
+0.10
1
6574
09:24:38
79.20
79.40
79.40
+0.20
3
6573
09:24:38
79.20
79.30
79.30
+0.10
1
6570
09:24:37
79.20
79.30
79.20
0
2
6569
09:24:35
79.20
79.30
79.30
+0.10
2
6567
09:24:32
79.10
79.40
79.40
+0.20
3
6565
09:24:31
79.20
79.40
79.20
0
13
6562
09:24:31
79.20
79.40
79.20
0
2
6549
09:24:31
79.20
79.40
79.20
0
31
6547
09:24:31
79.30
79.40
79.30
+0.10
8
6516
09:24:29
79.40
79.50
79.40
+0.20
3
6508
09:24:27
79.40
79.50
79.40
+0.20
1
6505
09:24:26
79.40
79.50
79.40
+0.20
2
6504
09:24:25
79.40
79.50
79.40
+0.20
1
6502
09:24:24
79.40
79.50
79.40
+0.20
4
6501
09:24:24
79.40
79.50
79.40
+0.20
2
6497
09:24:22
79.40
79.50
79.40
+0.20
2
6495
09:24:22
79.40
79.50
79.40
+0.20
1
6493
09:24:21
79.40
79.50
79.50
+0.30
1
6492
09:24:20
79.40
79.50
79.40
+0.20
2
6491
09:24:20
79.40
79.70
79.70
+0.50
1
6489
09:24:16
79.40
79.70
79.70
+0.50
2
6488
09:24:15
79.40
79.70
79.40
+0.20
2
6486
09:24:15
79.40
79.70
79.40
+0.20
2
6484
09:24:13
79.50
79.70
79.50
+0.30
1
6482
09:24:05
79.30
79.40
79.60
+0.40
1
6481
09:24:05
79.30
79.40
79.40
+0.20
1
6480
09:24:03
79.30
79.40
79.40
+0.20
1
6479
09:24:02
79.20
79.30
79.30
+0.10
1
6478
09:24:01
79.30
79.40
79.30
+0.10
5
6477
09:24:00
79.30
79.40
79.40
+0.20
1
6472
09:23:58
79.30
79.40
79.40
+0.20
1
6471
09:23:58
79.30
79.40
79.40
+0.20
1
6470
09:23:58
79.30
79.40
79.40
+0.20
1
6469
09:23:55
79.40
79.50
79.40
+0.20
1
6468
09:23:55
79.20
79.30
79.40
+0.20
2
6467
09:23:55
79.20
79.30
79.30
+0.10
2
6465
09:23:54
79.30
79.40
79.30
+0.10
1
6463
09:23:52
79.30
79.40
79.30
+0.10
1
6462
09:23:50
79.20
79.40
79.20
0
1
6461
09:23:49
79.20
79.40
79.40
+0.20
1
6460
09:23:49
79.20
79.40
79.20
0
15
6459
09:23:49
79.20
79.40
79.20
0
1
6444
09:23:48
79.30
79.40
79.30
+0.10
2
6443
09:23:47
79.30
79.40
79.30
+0.10
1
6441
09:23:46
79.20
79.30
79.30
+0.10
2
6440
09:23:44
79.20
79.40
79.20
0
1
6438
09:23:36
79.20
79.50
79.20
0
1
6437
09:23:33
79.50
79.60
79.20
0
58
6436
09:23:33
79.50
79.60
79.30
+0.10
27
6378
09:23:33
79.50
79.60
79.40
+0.20
2
6351
09:23:33
79.50
79.60
79.50
+0.30
13
6349
09:23:30
79.50
79.60
79.50
+0.30
1
6336
09:23:30
79.50
79.60
79.50
+0.30
2
6335
09:23:29
79.50
79.60
79.50
+0.30
1
6333
09:23:26
79.60
79.70
79.60
+0.40
7
6332
09:23:26
79.60
79.70
79.60
+0.40
2
6325
09:23:25
79.70
79.80
79.70
+0.50
7
6323
09:23:21
79.80
79.90
79.80
+0.60
5
6316
09:23:20
79.80
79.90
79.80
+0.60
4
6311
09:23:16
79.80
79.90
79.90
+0.70
1
6307
09:23:11
79.90
80.00
79.90
+0.70
1
6306
09:23:10
79.90
80.00
79.90
+0.70
2
6305
09:23:10
79.90
80.00
79.90
+0.70
1
6303
09:23:10
79.90
80.00
79.90
+0.70
1
6302
09:23:10
79.90
80.00
79.90
+0.70
1
6301
09:23:10
79.90
80.00
79.90
+0.70
1
6300
09:23:10
79.90
80.00
79.90
+0.70
1
6299
09:23:07
79.90
80.00
79.90
+0.70
1
6298
09:23:05
79.90
80.00
80.00
+0.80
1
6297
09:23:04
79.90
80.00
80.00
+0.80
1
6296
09:23:04
79.90
80.00
80.00
+0.80
1
6295
09:23:03
79.90
80.00
79.90
+0.70
1
6294
09:23:00
79.90
80.00
80.00
+0.80
1
6293
09:22:55
79.90
80.00
80.00
+0.80
1
6292
09:22:52
79.90
80.00
79.90
+0.70
1
6291
09:22:43
79.80
79.90
79.90
+0.70
10
6290
09:22:41
79.80
79.90
79.80
+0.60
3
6280
09:22:30
79.70
79.80
79.90
+0.70
3
6277
09:22:30
79.70
79.80
79.80
+0.60
1
6274
09:22:18
79.70
79.90
79.90
+0.70
1
6273
09:22:14
79.70
79.90
79.60
+0.40
1
6272
09:22:14
79.70
79.90
79.70
+0.50
1
6271
09:22:02
79.70
79.90
79.90
+0.70
1
6270
09:21:41
79.50
79.90
79.90
+0.70
2
6269
09:21:41
79.50
79.90
79.50
+0.30
1
6267
09:21:40
79.50
79.90
79.50
+0.30
1
6266
09:21:39
79.50
79.90
79.90
+0.70
1
6265
09:21:37
79.80
79.90
79.60
+0.40
2
6264
09:21:37
79.80
79.90
79.70
+0.50
7
6262
09:21:37
79.80
79.90
79.80
+0.60
1
6255
09:21:33
79.70
79.90
80.00
+0.80
7
6254
09:21:33
79.70
79.90
79.90
+0.70
3
6247
09:21:28
79.70
80.00
80.00
+0.80
1
6244
09:21:27
79.90
80.00
79.90
+0.70
1
6243
09:21:27
79.80
80.00
79.80
+0.60
3
6242
09:21:24
79.80
79.90
79.90
+0.70
1
6239
09:21:22
79.70
79.80
79.80
+0.60
1
6238
09:21:20
79.70
79.80
79.80
+0.60
6
6237
09:21:14
79.50
79.70
79.70
+0.50
5
6231
09:21:14
79.40
79.50
79.50
+0.30
1
6226
09:21:13
79.40
79.60
79.60
+0.40
1
6225
09:21:11
79.30
79.50
79.50
+0.30
2
6224
09:21:11
79.40
79.50
79.40
+0.20
2
6222
09:21:08
79.40
79.60
79.40
+0.20
2
6220
09:21:07
79.40
79.60
79.40
+0.20
1
6218
09:21:07
79.40
79.50
79.50
+0.30
2
6217
09:21:07
79.30
79.40
79.40
+0.20
1
6215
09:21:07
79.30
79.50
79.50
+0.30
4
6214
09:21:07
79.30
79.50
79.30
+0.10
1
6210
09:21:05
79.20
79.30
79.30
+0.10
1
6209
09:21:05
79.20
79.40
79.40
+0.20
2
6208
09:21:04
79.20
79.30
79.30
+0.10
1
6206
09:21:01
79.30
79.50
79.30
+0.10
1
6205
09:21:01
79.20
79.50
79.20
0
1
6204
09:21:00
79.20
79.50
79.20
0
2
6203
09:21:00
79.20
79.50
79.20
0
10
6201
09:20:59
79.30
79.60
79.30
+0.10
2
6191
09:20:58
79.20
79.60
79.60
+0.40
1
6189
09:20:57
79.50
79.60
79.30
+0.10
1
6188
09:20:57
79.50
79.60
79.50
+0.30
1
6187
09:20:57
79.50
79.60
79.50
+0.30
3
6186
09:20:56
79.50
79.60
79.50
+0.30
1
6183
09:20:56
79.20
79.60
79.60
+0.40
4
6182
09:20:56
79.20
79.60
79.20
0
4
6178
09:20:56
79.20
79.60
79.20
0
1
6174
09:20:56
79.50
79.70
79.20
0
39
6173
09:20:56
79.50
79.70
79.30
+0.10
13
6134
09:20:56
79.50
79.70
79.40
+0.20
6
6121
09:20:56
79.50
79.70
79.50
+0.30
42
6115
09:20:56
79.50
79.60
79.60
+0.40
3
6073
09:20:56
79.50
79.60
79.60
+0.40
1
6070
09:20:51
79.60
79.70
79.60
+0.40
2
6069
09:20:51
79.60
79.70
79.60
+0.40
1
6067
09:20:51
79.60
79.70
79.60
+0.40
7
6066
09:20:51
79.60
79.70
79.60
+0.40
1
6059
09:20:50
79.50
79.60
79.60
+0.40
2
6058
09:20:47
79.50
79.60
79.60
+0.40
1
6056
09:20:47
79.50
79.60
79.50
+0.30
1
6055
09:20:45
79.50
79.60
79.50
+0.30
2
6054
09:20:45
79.50
79.60
79.60
+0.40
2
6052
09:20:43
79.50
79.60
79.50
+0.30
1
6050
09:20:43
79.50
79.60
79.50
+0.30
1
6049
09:20:43
79.60
79.70
79.50
+0.30
9
6048
09:20:43
79.60
79.70
79.60
+0.40
20
6039
09:20:43
79.60
79.70
79.60
+0.40
1
6019
09:20:42
79.60
79.70
79.70
+0.50
1
6018
09:20:40
79.70
79.80
79.70
+0.50
1
6017
09:20:40
79.70
79.80
79.70
+0.50
2
6016
09:20:40
79.70
79.80
79.70
+0.50
2
6014
09:20:40
79.70
79.80
79.70
+0.50
1
6012
09:20:37
79.70
79.80
79.70
+0.50
1
6011
09:20:35
79.60
79.80
79.60
+0.40
2
6010
09:20:35
79.60
79.80
79.60
+0.40
2
6008
09:20:35
79.70
79.80
79.60
+0.40
1
6006
09:20:35
79.70
79.80
79.70
+0.50
1
6005
09:20:35
79.70
79.80
79.70
+0.50
1
6004
09:20:35
79.70
79.80
79.70
+0.50
2
6003
09:20:35
79.70
79.80
79.70
+0.50
1
6001
09:20:35
79.70
79.80
79.70
+0.50
8
6000
09:20:32
79.70
79.80
79.70
+0.50
1
5992
09:20:32
79.70
79.80
79.70
+0.50
1
5991
09:20:32
79.70
79.80
79.70
+0.50
6
5990
09:20:32
79.70
79.80
79.70
+0.50
4
5984
09:20:32
79.70
79.80
79.70
+0.50
10
5980
09:20:32
79.70
79.80
79.80
+0.60
1
5970
09:20:30
79.70
79.80
79.70
+0.50
1
5969
09:20:30
79.70
79.80
79.70
+0.50
1
5968
09:20:30
79.70
79.80
79.70
+0.50
5
5967
09:20:24
79.80
79.90
79.80
+0.60
2
5962
09:20:24
79.80
79.90
79.80
+0.60
1
5960
09:20:14
79.70
79.90
79.70
+0.50
1
5959
09:20:10
79.70
79.90
79.90
+0.70
1
5958
09:20:06
79.80
80.00
79.80
+0.60
1
5957
09:20:05
79.90
80.00
79.90
+0.70
1
5956
09:20:05
79.70
79.90
79.90
+0.70
1
5955
09:20:05
79.70
79.80
79.80
+0.60
1
5954
09:20:04
79.80
79.90
79.80
+0.60
2
5953
09:20:04
79.80
79.90
79.80
+0.60
1
5951
09:20:04
79.80
79.90
79.80
+0.60
3
5950
09:20:04
79.80
79.90
79.80
+0.60
8
5947
09:20:04
79.80
79.90
79.80
+0.60
1
5939
09:20:04
79.90
80.00
79.90
+0.70
1
5938
09:20:04
79.80
79.90
79.90
+0.70
1
5937
09:19:53
79.90
80.00
79.90
+0.70
1
5936
09:19:43
79.80
80.00
79.80
+0.60
1
5935
09:19:43
79.80
80.00
80.00
+0.80
1
5934
09:19:40
79.90
80.00
80.00
+0.80
1
5933
09:19:38
79.90
80.00
80.00
+0.80
1
5932
09:19:35
80.00
80.10
80.00
+0.80
1
5931
09:19:31
79.90
80.10
80.10
+0.90
1
5930
09:19:29
79.80
80.00
80.00
+0.80
5
5929
09:19:29
79.80
80.00
80.00
+0.80
1
5924
09:19:28
79.90
80.00
79.80
+0.60
2
5923
09:19:28
79.90
80.00
79.90
+0.70
1
5921
09:19:26
79.80
79.90
79.90
+0.70
3
5920
09:19:26
79.80
79.90
79.90
+0.70
3
5917
09:19:23
79.70
79.80
79.80
+0.60
3
5914
09:19:22
79.60
79.70
79.70
+0.50
5
5911
09:19:22
79.60
79.80
79.80
+0.60
2
5906
09:19:18
79.60
79.70
79.70
+0.50
2
5904
09:19:17
79.60
79.70
79.70
+0.50
1
5902
09:19:15
79.70
79.80
79.70
+0.50
3
5901
09:19:15
79.70
79.80
79.80
+0.60
1
5898
09:19:14
79.70
79.80
79.70
+0.50
1
5897
09:19:14
79.70
79.80
79.70
+0.50
5
5896
09:19:14
79.60
79.70
79.70
+0.50
2
5891
09:19:14
79.60
79.70
79.70
+0.50
3
5889
09:19:14
79.60
79.70
79.70
+0.50
1
5886
09:19:13
79.70
79.80
79.70
+0.50
2
5885
09:19:12
79.70
79.80
79.80
+0.60
1
5883
09:19:09
79.60
79.70
79.70
+0.50
2
5882
09:19:06
79.60
79.80
79.60
+0.40
1
5880
09:19:05
79.60
79.80
79.60
+0.40
2
5879
09:19:04
79.60
79.70
79.80
+0.60
2
5877
09:19:04
79.60
79.70
79.70
+0.50
3
5875
09:19:01
79.60
79.80
79.60
+0.40
1
5872
09:18:59
79.60
79.80
79.60
+0.40
1
5871
09:18:59
79.70
79.80
79.60
+0.40
6
5870
09:18:59
79.70
79.80
79.70
+0.50
4
5864
09:18:58
79.70
79.80
79.70
+0.50
3
5860
09:18:57
79.70
79.80
79.70
+0.50
1
5857
09:18:55
79.70
79.80
79.70
+0.50
1
5856
09:18:54
79.70
79.80
79.80
+0.60
3
5855
09:18:53
79.70
79.80
79.80
+0.60
1
5852
09:18:51
79.70
79.80
79.60
+0.40
1
5851
09:18:51
79.70
79.80
79.70
+0.50
1
5850
09:18:51
79.70
79.80
79.70
+0.50
1
5849
09:18:48
79.80
79.90
79.80
+0.60
1
5848
09:18:47
79.70
79.90
79.70
+0.50
8
5847
09:18:47
79.80
79.90
79.80
+0.60
1
5839
09:18:45
79.80
80.00
79.80
+0.60
9
5838
09:18:45
79.80
80.00
79.80
+0.60
1
5829
09:18:45
79.90
80.00
79.80
+0.60
4
5828
09:18:45
79.90
80.00
79.90
+0.70
2
5824
09:18:43
79.90
80.00
79.90
+0.70
1
5822
09:18:42
79.90
80.00
79.90
+0.70
1
5821
09:18:41
79.90
80.00
79.90
+0.70
2
5820
09:18:38
79.80
80.00
80.00
+0.80
2
5818
09:18:37
79.90
80.00
79.90
+0.70
1
5816
09:18:36
79.90
80.00
79.90
+0.70
2
5815
09:18:36
79.90
80.00
79.90
+0.70
1
5813
09:18:33
79.90
80.00
79.90
+0.70
1
5812
09:18:32
79.80
80.00
79.80
+0.60
1
5811
09:18:32
79.80
80.00
80.00
+0.80
1
5810
09:18:30
79.80
80.00
80.00
+0.80
1
5809
09:18:30
79.90
80.00
79.90
+0.70
1
5808
09:18:29
79.90
80.00
79.90
+0.70
1
5807
09:18:29
79.90
80.00
79.90
+0.70
1
5806
09:18:29
79.90
80.00
79.90
+0.70
1
5805
09:18:29
79.80
79.90
80.00
+0.80
1
5804
09:18:29
79.80
79.90
79.90
+0.70
5
5803
09:18:28
79.80
79.90
79.80
+0.60
1
5798
09:18:28
79.80
79.90
79.90
+0.70
1
5797
09:18:27
79.80
79.90
79.90
+0.70
1
5796
09:18:26
79.90
80.00
79.90
+0.70
5
5795
09:18:25
79.90
80.00
80.00
+0.80
1
5790
09:18:25
79.90
80.00
79.90
+0.70
1
5789
09:18:25
79.90
80.00
79.90
+0.70
1
5788
09:18:24
79.90
80.00
79.90
+0.70
2
5787
09:18:24
79.90
80.00
79.90
+0.70
1
5785
09:18:24
79.90
80.00
79.90
+0.70
2
5784
09:18:24
80.00
80.10
80.00
+0.80
1
5782
09:18:24
80.00
80.10
80.10
+0.90
1
5781
09:18:24
80.00
80.10
80.00
+0.80
1
5780
09:18:24
80.00
80.10
80.10
+0.90
1
5779
09:18:23
80.00
80.10
80.00
+0.80
1
5778
09:18:20
80.00
80.10
80.00
+0.80
1
5777
09:18:20
80.00
80.10
80.00
+0.80
4
5776
09:18:19
79.90
80.10
79.90
+0.70
1
5772
09:18:19
80.00
80.10
80.00
+0.80
3
5771
09:18:18
80.00
80.10
80.00
+0.80
1
5768
09:18:18
80.00
80.10
80.00
+0.80
1
5767
09:18:18
79.90
80.00
80.00
+0.80
2
5766
09:18:18
79.90
80.00
80.00
+0.80
1
5764
09:18:17
79.90
80.00
80.00
+0.80
1
5763
09:18:17
79.90
80.00
80.00
+0.80
1
5762
09:18:17
79.90
80.00
79.90
+0.70
1
5761
09:18:15
79.90
80.00
80.00
+0.80
1
5760
09:18:15
79.90
80.10
80.10
+0.90
2
5759
09:18:14
79.90
80.00
80.00
+0.80
1
5757
09:18:13
80.00
80.10
80.00
+0.80
1
5756
09:18:13
80.00
80.10
80.00
+0.80
1
5755
09:18:13
80.00
80.10
80.00
+0.80
1
5754
09:18:12
79.90
80.10
79.90
+0.70
1
5753
09:18:12
80.00
80.10
79.90
+0.70
3
5752
09:18:12
80.00
80.10
80.00
+0.80
3
5749
09:18:11
79.90
80.00
80.00
+0.80
5
5746
09:18:11
79.90
80.00
80.00
+0.80
1
5741
09:18:10
79.90
80.00
80.00
+0.80
1
5740
09:18:08
79.90
80.00
80.00
+0.80
1
5739
09:18:04
79.90
80.00
79.90
+0.70
1
5738
09:18:03
79.80
79.90
79.90
+0.70
1
5737
09:18:03
79.80
79.90
79.90
+0.70
2
5736
09:18:02
79.80
79.90
79.80
+0.60
1
5734
09:18:02
79.80
79.90
79.80
+0.60
1
5733
09:18:02
79.80
79.90
79.80
+0.60
3
5732
09:17:59
79.80
79.90
79.80
+0.60
1
5729
09:17:56
79.70
79.90
79.70
+0.50
1
5728
09:17:56
79.80
79.90
79.80
+0.60
1
5727
09:17:56
79.80
79.90
79.90
+0.70
1
5726
09:17:55
79.70
79.80
79.80
+0.60
1
5725
09:17:55
79.70
79.80
79.80
+0.60
2
5724
09:17:54
79.70
79.80
79.70
+0.50
1
5722
09:17:52
79.70
79.80
79.70
+0.50
4
5721
09:17:52
79.60
79.80
79.60
+0.40
1
5717
09:17:51
79.60
79.80
79.60
+0.40
1
5716
09:17:50
79.60
79.80
79.60
+0.40
1
5715
09:17:49
79.60
79.80
79.60
+0.40
2
5714
09:17:48
79.60
79.80
79.60
+0.40
1
5712
09:17:48
79.60
79.80
79.60
+0.40
1
5711
09:17:48
79.50
79.60
79.60
+0.40
1
5710
09:17:46
79.40
79.50
79.50
+0.30
1
5709
09:17:45
79.60
79.70
79.60
+0.40
1
5708
09:17:45
79.60
79.70
79.60
+0.40
1
5707
09:17:45
79.40
79.70
79.40
+0.20
1
5706
09:17:45
79.40
79.70
79.40
+0.20
10
5705
09:17:44
79.70
79.80
79.70
+0.50
2
5695
09:17:44
79.70
79.80
79.70
+0.50
1
5693
09:17:44
79.70
79.80
79.70
+0.50
1
5692
09:17:44
79.40
79.60
79.60
+0.40
1
5691
09:17:44
79.50
79.60
79.50
+0.30
4
5690
09:17:44
79.50
79.60
79.50
+0.30
1
5686
09:17:44
79.50
79.60
79.50
+0.30
1
5685
09:17:43
79.50
79.80
79.50
+0.30
1
5684
09:17:43
79.50
79.80
79.50
+0.30
10
5683
09:17:43
79.50
79.80
79.50
+0.30
4
5673
09:17:42
79.60
79.80
79.60
+0.40
1
5669
09:17:41
79.50
79.80
79.50
+0.30
1
5668
09:17:40
79.60
79.90
79.60
+0.40
1
5667
09:17:38
79.50
79.90
79.50
+0.30
1
5666
09:17:38
79.60
79.90
79.50
+0.30
1
5665
09:17:38
79.60
79.90
79.60
+0.40
3
5664
09:17:38
79.60
79.90
79.60
+0.40
1
5661
09:17:38
79.60
79.90
79.60
+0.40
6
5660
09:17:37
79.80
79.90
79.80
+0.60
1
5654
09:17:37
79.80
79.90
79.80
+0.60
1
5653
09:17:37
79.60
79.70
79.80
+0.60
1
5652
09:17:37
79.60
79.70
79.70
+0.50
5
5651
09:17:37
79.50
79.60
79.70
+0.50
1
5646
09:17:37
79.50
79.60
79.60
+0.40
2
5645
09:17:37
79.50
79.60
79.60
+0.40
1
5643
09:17:36
79.50
79.60
79.50
+0.30
1
5642
09:17:36
79.60
79.70
79.60
+0.40
1
5641
09:17:35
79.60
79.70
79.60
+0.40
1
5640
09:17:35
79.60
79.70
79.60
+0.40
2
5639
09:17:34
79.60
79.70
79.60
+0.40
1
5637
09:17:33
79.60
79.70
79.60
+0.40
2
5636
09:17:33
79.60
79.70
79.60
+0.40
1
5634
09:17:33
79.60
79.70
79.60
+0.40
1
5633
09:17:33
79.60
79.70
79.60
+0.40
2
5632
09:17:32
79.60
79.70
79.70
+0.50
1
5630
09:17:31
79.60
79.70
79.60
+0.40
1
5629
09:17:31
79.60
79.70
79.60
+0.40
3
5628
09:17:30
79.60
79.70
79.60
+0.40
1
5625
09:17:30
79.60
79.70
79.70
+0.50
1
5624
09:17:29
79.60
79.70
79.60
+0.40
2
5623
09:17:29
79.70
79.90
79.70
+0.50
4
5621
09:17:27
79.70
79.90
79.90
+0.70
1
5617
09:17:27
79.70
80.00
79.70
+0.50
3
5616
09:17:27
79.70
79.90
79.90
+0.70
1
5613
09:17:27
79.70
79.90
79.70
+0.50
1
5612
09:17:27
79.80
79.90
79.80
+0.60
10
5611
09:17:27
79.80
79.90
79.80
+0.60
2
5601
09:17:26
79.80
79.90
79.90
+0.70
1
5599
09:17:25
79.90
80.00
79.90
+0.70
5
5598
09:17:25
79.90
80.00
80.00
+0.80
1
5593
09:17:25
79.90
80.00
80.00
+0.80
1
5592
09:17:24
79.90
80.00
79.90
+0.70
1
5591
09:17:24
79.90
80.00
79.90
+0.70
1
5590
09:17:24
79.90
80.00
79.90
+0.70
10
5589
09:17:24
80.00
80.10
80.00
+0.80
1
5579
09:17:24
79.90
80.00
80.00
+0.80
1
5578
09:17:24
79.90
80.00
80.00
+0.80
2
5577
09:17:23
79.90
80.00
80.00
+0.80
3
5575
09:17:23
80.00
80.10
80.00
+0.80
47
5572
09:17:22
80.00
80.10
80.10
+0.90
1
5525
09:17:21
80.00
80.10
80.10
+0.90
1
5524
09:17:21
80.10
80.30
80.10
+0.90
12
5523
09:17:21
80.20
80.30
80.20
+1.00
1
5511
09:17:19
80.20
80.30
80.10
+0.90
2
5510
09:17:19
80.20
80.30
80.20
+1.00
1
5508
09:17:19
80.10
80.20
80.20
+1.00
5
5507
09:17:19
80.10
80.20
80.10
+0.90
1
5502
09:17:18
80.10
80.20
80.10
+0.90
1
5501
09:17:18
80.10
80.20
80.20
+1.00
1
5500
09:17:17
80.20
80.30
80.20
+1.00
1
5499
09:17:16
80.20
80.30
80.20
+1.00
1
5498
09:17:15
80.10
80.20
80.20
+1.00
5
5497
09:17:14
80.10
80.20
80.20
+1.00
1
5492
09:17:13
80.10
80.30
80.10
+0.90
1
5491
09:17:13
80.10
80.30
80.30
+1.10
1
5490
09:17:12
80.10
80.30
80.10
+0.90
1
5489
09:17:11
80.10
80.20
80.20
+1.00
1
5488
09:17:10
80.10
80.20
80.20
+1.00
3
5487
09:17:10
80.10
80.20
80.10
+0.90
1
5484
09:17:10
80.10
80.20
80.20
+1.00
2
5483
09:17:09
80.10
80.20
80.10
+0.90
1
5481
09:17:09
80.10
80.20
80.10
+0.90
5
5480
09:17:06
80.10
80.20
80.10
+0.90
1
5475
09:17:06
80.10
80.20
80.10
+0.90
1
5474
09:17:04
80.10
80.20
80.10
+0.90
1
5473
09:17:01
80.10
80.20
80.10
+0.90
1
5472
09:17:01
80.10
80.20
80.20
+1.00
1
5471
09:17:00
80.10
80.20
80.20
+1.00
1
5470
09:16:59
80.10
80.30
80.10
+0.90
1
5469
09:16:58
80.10
80.30
80.30
+1.10
2
5468
09:16:58
80.00
80.30
80.00
+0.80
2
5466
09:16:58
80.00
80.30
80.30
+1.10
2
5464
09:16:57
80.00
80.30
80.00
+0.80
1
5462
09:16:57
80.00
80.30
80.00
+0.80
1
5461
09:16:57
80.20
80.30
80.10
+0.90
5
5460
09:16:57
80.20
80.30
80.20
+1.00
5
5455
09:16:56
80.20
80.30
80.30
+1.10
1
5450
09:16:56
80.20
80.30
80.20
+1.00
1
5449
09:16:56
80.20
80.30
80.20
+1.00
1
5448
09:16:56
80.20
80.40
80.20
+1.00
1
5447
09:16:56
80.30
80.40
80.30
+1.10
10
5446
09:16:55
80.30
80.40
80.40
+1.20
1
5436
09:16:55
80.30
80.40
80.30
+1.10
2
5435
09:16:50
80.30
80.50
80.30
+1.10
2
5433
09:16:50
80.40
80.50
80.40
+1.20
5
5431
09:16:50
80.40
80.50
80.40
+1.20
1
5426
09:16:50
80.70
80.80
80.50
+1.30
30
5425
09:16:50
80.70
80.80
80.60
+1.40
23
5395
09:16:50
80.70
80.80
80.70
+1.50
18
5372
09:16:49
80.80
80.90
80.80
+1.60
2
5354
09:16:49
80.80
80.90
80.80
+1.60
2
5352
09:16:49
80.80
80.90
80.80
+1.60
1
5350
09:16:48
80.80
80.90
80.80
+1.60
4
5349
09:16:48
80.80
80.90
80.80
+1.60
8
5345
09:16:48
80.80
80.90
80.90
+1.70
2
5337
09:16:48
80.80
80.90
80.90
+1.70
1
5335
09:16:46
80.90
81.00
80.90
+1.70
1
5334
09:16:46
80.90
81.00
80.90
+1.70
3
5333
09:16:45
80.90
81.00
80.90
+1.70
1
5330
09:16:43
80.90
81.00
80.90
+1.70
1
5329
09:16:41
80.90
81.00
80.90
+1.70
1
5328
09:16:41
80.90
81.00
80.90
+1.70
1
5327
09:16:40
80.90
81.00
81.00
+1.80
1
5326
09:16:37
80.90
81.00
81.00
+1.80
1
5325
09:16:34
80.90
81.00
81.00
+1.80
3
5324
09:16:31
80.90
81.00
81.00
+1.80
2
5321
09:16:29
80.90
81.00
80.90
+1.70
1
5319
09:16:26
80.80
81.00
80.80
+1.60
1
5318
09:16:25
80.80
80.90
81.00
+1.80
3
5317
09:16:25
80.80
80.90
80.90
+1.70
2
5314
09:16:24
80.80
80.90
80.90
+1.70
1
5312
09:16:23
80.90
81.00
80.90
+1.70
3
5311
09:16:23
80.90
81.00
80.90
+1.70
3
5308
09:16:21
80.90
81.00
80.90
+1.70
1
5305
09:16:21
80.90
81.00
80.90
+1.70
2
5304
09:16:21
80.90
81.00
80.90
+1.70
2
5302
09:16:20
80.90
81.10
81.10
+1.90
2
5300
09:16:19
80.90
81.10
80.90
+1.70
1
5298
09:16:19
81.10
81.20
81.10
+1.90
1
5297
09:16:19
81.00
81.20
81.00
+1.80
3
5296
09:16:19
81.00
81.20
81.00
+1.80
1
5293
09:16:17
81.00
81.10
81.10
+1.90
1
5292
09:16:13
81.00
81.20
81.20
+2.00
1
5291
09:16:12
81.00
81.20
81.20
+2.00
2
5290
09:16:10
81.10
81.20
81.10
+1.90
1
5288
09:16:09
81.00
81.10
81.10
+1.90
2
5287
09:16:09
81.00
81.10
81.10
+1.90
2
5285
09:16:07
80.90
81.00
81.00
+1.80
5
5283
09:16:07
80.90
81.00
81.00
+1.80
2
5278
09:16:07
80.90
81.00
81.00
+1.80
8
5276
09:16:07
80.90
81.00
81.00
+1.80
4
5268
09:16:07
80.90
81.00
81.00
+1.80
2
5264
09:16:01
80.90
81.00
80.90
+1.70
1
5262
09:16:01
80.90
81.00
80.90
+1.70
1
5261
09:16:00
80.90
81.00
80.90
+1.70
1
5260
09:16:00
80.90
81.00
80.90
+1.70
1
5259
09:15:59
80.90
81.00
80.90
+1.70
1
5258
09:15:58
80.90
81.00
81.00
+1.80
1
5257
09:15:57
80.90
81.00
80.90
+1.70
1
5256
09:15:55
80.90
81.00
80.90
+1.70
1
5255
09:15:54
80.90
81.00
80.90
+1.70
1
5254
09:15:53
80.90
81.00
80.90
+1.70
1
5253
09:15:52
80.90
81.00
81.00
+1.80
1
5252
09:15:50
80.90
81.00
81.00
+1.80
1
5251
09:15:50
81.00
81.10
81.00
+1.80
3
5250
09:15:48
80.90
81.10
80.90
+1.70
1
5247
09:15:46
81.00
81.10
81.00
+1.80
1
5246
09:15:46
80.90
81.00
81.00
+1.80
1
5245
09:15:46
81.00
81.10
81.00
+1.80
1
5244
09:15:46
81.00
81.10
81.00
+1.80
1
5243
09:15:45
81.00
81.10
81.00
+1.80
1
5242
09:15:43
81.00
81.20
81.00
+1.80
1
5241
09:15:39
81.00
81.20
81.00
+1.80
1
5240
09:15:39
80.80
81.20
80.80
+1.60
1
5239
09:15:39
81.00
81.30
80.80
+1.60
9
5238
09:15:39
81.00
81.30
80.90
+1.70
3
5229
09:15:39
81.00
81.30
81.00
+1.80
3
5226
09:15:38
80.90
81.00
81.00
+1.80
2
5223
09:15:38
81.00
81.30
81.00
+1.80
2
5221
09:15:38
80.90
81.20
81.20
+2.00
3
5219
09:15:37
81.00
81.30
81.00
+1.80
2
5216
09:15:37
81.00
81.30
81.00
+1.80
1
5214
09:15:37
81.00
81.30
81.00
+1.80
1
5213
09:15:36
81.20
81.30
81.20
+2.00
14
5212
09:15:36
81.20
81.30
81.20
+2.00
3
5198
09:15:36
80.90
81.00
81.10
+1.90
2
5195
09:15:36
80.90
81.00
81.00
+1.80
1
5193
09:15:33
81.00
81.10
81.00
+1.80
2
5192
09:15:33
81.00
81.30
81.00
+1.80
1
5190
09:15:33
81.10
81.30
81.10
+1.90
3
5189
09:15:31
80.90
81.20
81.20
+2.00
2
5186
09:15:31
80.90
81.20
81.20
+2.00
1
5184
09:15:31
80.90
81.20
81.20
+2.00
1
5183
09:15:31
80.90
81.20
80.90
+1.70
1
5182
09:15:31
81.00
81.20
81.00
+1.80
3
5181
09:15:31
81.00
81.20
81.00
+1.80
8
5178
09:15:31
81.00
81.20
81.00
+1.80
3
5170
09:15:31
81.00
81.20
81.00
+1.80
8
5167
09:15:30
81.00
81.20
81.00
+1.80
1
5159
09:15:29
81.10
81.40
81.10
+1.90
1
5158
09:15:29
81.00
81.40
81.40
+2.20
1
5157
09:15:28
81.10
81.40
81.10
+1.90
2
5156
09:15:28
81.10
81.50
81.10
+1.90
1
5154
09:15:28
81.20
81.50
81.20
+2.00
4
5153
09:15:26
81.50
81.60
81.50
+2.30
1
5149
09:15:26
81.30
81.60
81.30
+2.10
1
5148
09:15:25
81.30
81.60
81.30
+2.10
3
5147
09:15:23
81.30
81.60
81.60
+2.40
2
5144
09:15:22
81.30
81.60
81.60
+2.40
2
5142
09:15:22
81.30
81.50
81.60
+2.40
3
5140
09:15:22
81.30
81.50
81.50
+2.30
2
5137
09:15:22
81.30
81.50
81.50
+2.30
2
5135
09:15:21
81.30
81.50
81.50
+2.30
1
5133
09:15:21
81.20
81.50
81.50
+2.30
1
5132
09:15:21
81.20
81.50
81.50
+2.30
1
5131
09:15:21
81.50
81.60
81.50
+2.30
1
5130
09:15:20
81.20
81.60
81.60
+2.40
1
5129
09:15:20
81.20
81.60
81.20
+2.00
1
5128
09:15:19
81.20
81.50
81.50
+2.30
2
5127
09:15:19
81.20
81.50
81.50
+2.30
2
5125
09:15:19
81.20
81.50
81.50
+2.30
1
5123
09:15:19
81.20
81.50
81.50
+2.30
3
5122
09:15:19
81.30
81.50
81.30
+2.10
1
5119
09:15:19
81.40
81.50
81.30
+2.10
2
5118
09:15:19
81.40
81.50
81.40
+2.20
1
5116
09:15:19
81.40
81.60
81.60
+2.40
1
5115
09:15:19
81.50
81.60
81.50
+2.30
9
5114
09:15:19
81.50
81.60
81.60
+2.40
2
5105
09:15:19
81.60
81.80
81.60
+2.40
3
5103
09:15:19
81.70
81.80
81.70
+2.50
16
5100
09:15:19
81.70
81.80
81.70
+2.50
10
5084
09:15:19
81.80
81.90
81.80
+2.60
2
5074
09:15:19
81.80
81.90
81.90
+2.70
1
5072
09:15:19
81.80
81.90
81.80
+2.60
2
5071
09:15:19
81.90
82.00
81.80
+2.60
5
5069
09:15:19
81.90
82.00
81.90
+2.70
5
5064
09:15:19
81.90
82.00
82.00
+2.80
1
5059
09:15:18
81.90
82.00
81.90
+2.70
10
5058
09:15:18
81.90
82.00
82.00
+2.80
1
5048
09:15:18
81.90
82.00
82.00
+2.80
1
5047
09:15:18
81.90
82.00
82.00
+2.80
2
5046
09:15:18
81.90
82.00
82.00
+2.80
1
5044
09:15:18
81.90
82.00
82.00
+2.80
2
5043
09:15:17
81.90
82.00
82.00
+2.80
4
5041
09:15:17
81.90
82.00
82.00
+2.80
1
5037
09:15:17
81.90
82.00
82.00
+2.80
3
5036
09:15:17
81.90
82.00
82.00
+2.80
1
5033
09:15:17
81.90
82.00
82.00
+2.80
2
5032
09:15:16
81.90
82.00
82.00
+2.80
5
5030
09:15:16
81.90
82.00
82.00
+2.80
1
5025
09:15:16
81.90
82.00
82.00
+2.80
1
5024
09:15:16
81.90
82.00
82.00
+2.80
1
5023
09:15:16
81.90
82.00
82.00
+2.80
2
5022
09:15:16
81.90
82.00
82.00
+2.80
3
5020
09:15:16
81.90
82.00
82.00
+2.80
1
5017
09:15:15
81.90
82.00
82.00
+2.80
1
5016
09:15:15
81.90
82.00
82.00
+2.80
1
5015
09:15:15
81.90
82.00
82.00
+2.80
1
5014
09:15:15
82.00
82.40
82.00
+2.80
11
5013
09:15:14
82.20
82.40
82.20
+3.00
1
5002
09:15:13
82.00
82.30
82.40
+3.20
3
5001
09:15:13
82.00
82.30
82.30
+3.10
3
4998
09:15:12
82.00
82.30
82.30
+3.10
1
4995
09:15:12
82.00
82.30
82.30
+3.10
1
4994
09:15:12
82.00
82.30
82.30
+3.10
1
4993
09:15:12
82.00
82.30
82.30
+3.10
1
4992
09:15:12
82.00
82.30
82.30
+3.10
1
4991
09:15:12
82.00
82.30
82.30
+3.10
3
4990
09:15:12
82.00
82.10
82.30
+3.10
2
4987
09:15:12
82.00
82.10
82.20
+3.00
12
4985
09:15:12
82.00
82.10
82.10
+2.90
1
4973
09:15:12
81.90
82.10
82.10
+2.90
4
4972
09:15:12
81.90
82.00
82.00
+2.80
25
4968
09:15:12
81.90
82.00
82.00
+2.80
7
4943
09:15:12
81.90
82.00
82.00
+2.80
10
4936
09:15:12
81.90
82.00
81.90
+2.70
1
4926
09:15:12
81.90
82.00
82.00
+2.80
1
4925
09:15:11
81.90
82.00
82.00
+2.80
1
4924
09:15:11
81.90
82.00
82.00
+2.80
1
4923
09:15:09
81.90
82.00
82.00
+2.80
5
4922
09:15:08
81.80
82.00
81.80
+2.60
6
4917
09:15:08
81.80
82.00
82.00
+2.80
1
4911
09:15:08
81.80
82.00
82.00
+2.80
1
4910
09:15:08
81.80
82.00
82.00
+2.80
1
4909
09:15:07
81.80
82.00
81.80
+2.60
1
4908
09:15:07
81.90
82.00
81.90
+2.70
1
4907
09:15:06
81.80
82.00
81.80
+2.60
1
4906
09:15:04
81.70
82.00
82.00
+2.80
1
4905
09:15:04
81.70
81.80
82.00
+2.80
10
4904
09:15:04
81.70
81.80
81.90
+2.70
7
4894
09:15:04
81.70
81.80
81.80
+2.60
3
4887
09:15:03
81.80
81.90
81.80
+2.60
1
4884
09:15:03
81.70
81.90
81.90
+2.70
1
4883
09:15:02
81.80
81.90
81.80
+2.60
2
4882
09:15:02
81.80
81.90
81.90
+2.70
1
4880
09:15:01
81.70
81.80
81.80
+2.60
1
4879
09:15:01
81.70
81.80
81.80
+2.60
1
4878
09:15:01
81.70
81.80
81.80
+2.60
3
4877
09:15:00
81.70
81.80
81.80
+2.60
2
4874
09:15:00
81.70
81.80
81.70
+2.50
1
4872
09:15:00
81.70
81.80
81.80
+2.60
5
4871
09:14:59
81.70
81.80
81.80
+2.60
1
4866
09:14:58
81.70
81.80
81.70
+2.50
1
4865
09:14:57
81.60
81.70
81.70
+2.50
1
4864
09:14:55
81.60
81.70
81.70
+2.50
1
4863
09:14:55
81.60
81.70
81.70
+2.50
3
4862
09:14:54
81.50
81.70
81.50
+2.30
1
4859
09:14:52
81.50
81.70
81.70
+2.50
1
4858
09:14:52
81.70
81.80
81.70
+2.50
1
4857
09:14:52
81.50
81.60
81.70
+2.50
3
4856
09:14:52
81.50
81.60
81.60
+2.40
1
4853
09:14:51
81.70
81.80
81.70
+2.50
1
4852
09:14:51
81.60
81.80
81.50
+2.30
9
4851
09:14:51
81.60
81.80
81.60
+2.40
1
4842
09:14:51
81.60
81.70
81.70
+2.50
4
4841
09:14:49
81.50
81.70
81.70
+2.50
5
4837
09:14:48
81.60
81.70
81.60
+2.40
1
4832
09:14:47
81.50
81.70
81.70
+2.50
1
4831
09:14:47
81.50
81.70
81.70
+2.50
1
4830
09:14:46
81.70
81.80
81.70
+2.50
3
4829
09:14:45
81.50
81.80
81.80
+2.60
1
4826
09:14:45
81.70
81.80
81.70
+2.50
5
4825
09:14:45
81.60
81.80
81.60
+2.40
1
4820
09:14:44
81.50
81.80
81.50
+2.30
4
4819
09:14:44
81.50
81.70
81.70
+2.50
2
4815
09:14:43
81.50
81.70
81.70
+2.50
1
4813
09:14:43
81.60
81.70
81.60
+2.40
1
4812
09:14:43
81.50
81.70
81.70
+2.50
1
4811
09:14:40
81.50
81.80
81.80
+2.60
1
4810
09:14:40
81.70
81.90
81.60
+2.40
4
4809
09:14:40
81.70
81.90
81.70
+2.50
1
4805
09:14:39
81.70
81.90
81.90
+2.70
2
4804
09:14:39
81.70
81.80
81.80
+2.60
2
4802
09:14:38
81.60
81.90
81.90
+2.70
1
4800
09:14:37
81.60
81.90
81.90
+2.70
1
4799
09:14:36
81.60
81.80
81.90
+2.70
9
4798
09:14:36
81.60
81.80
81.80
+2.60
1
4789
09:14:34
81.50
81.90
81.90
+2.70
1
4788
09:14:34
81.50
81.80
81.80
+2.60
1
4787
09:14:33
81.50
81.80
81.80
+2.60
1
4786
09:14:33
81.80
81.90
81.80
+2.60
2
4785
09:14:33
81.50
81.70
81.70
+2.50
1
4783
09:14:33
81.50
81.70
81.70
+2.50
1
4782
09:14:32
81.50
81.70
81.70
+2.50
1
4781
09:14:32
81.50
81.70
81.50
+2.30
2
4780
09:14:31
81.50
81.80
81.80
+2.60
1
4778
09:14:31
81.50
81.80
81.80
+2.60
2
4777
09:14:31
81.60
81.80
81.60
+2.40
2
4775
09:14:31
81.50
81.90
81.90
+2.70
1
4773
09:14:30
81.50
81.90
81.90
+2.70
1
4772
09:14:30
81.50
81.90
81.90
+2.70
1
4771
09:14:30
81.50
81.80
81.80
+2.60
1
4770
09:14:27
81.50
81.80
81.80
+2.60
2
4769
09:14:27
81.50
81.70
81.70
+2.50
2
4767
09:14:27
81.50
81.70
81.50
+2.30
1
4765
09:14:26
81.40
81.70
81.70
+2.50
1
4764
09:14:26
81.40
81.70
81.70
+2.50
1
4763
09:14:26
81.40
81.70
81.70
+2.50
1
4762
09:14:26
81.40
81.50
81.70
+2.50
1
4761
09:14:26
81.40
81.50
81.60
+2.40
2
4760
09:14:26
81.40
81.50
81.50
+2.30
2
4758
09:14:25
81.40
81.50
81.50
+2.30
2
4756
09:14:24
81.30
81.50
81.50
+2.30
3
4754
09:14:24
81.30
81.50
81.50
+2.30
1
4751
09:14:23
81.30
81.50
81.50
+2.30
1
4750
09:14:23
81.30
81.50
81.50
+2.30
1
4749
09:14:21
81.30
81.50
81.50
+2.30
1
4748
09:14:21
81.30
81.40
81.40
+2.20
2
4747
09:14:20
81.20
81.40
81.40
+2.20
3
4745
09:14:19
81.00
81.30
81.30
+2.10
4
4742
09:14:19
81.00
81.30
81.30
+2.10
1
4738
09:14:18
81.00
81.20
81.20
+2.00
1
4737
09:14:18
81.00
81.10
81.10
+1.90
2
4736
09:14:18
80.90
81.00
81.00
+1.80
5
4734
09:14:18
80.90
81.00
81.00
+1.80
8
4729
09:14:17
80.80
80.90
80.90
+1.70
3
4721
09:14:17
80.80
80.90
80.90
+1.70
8
4718
09:14:17
80.80
80.90
80.90
+1.70
1
4710
09:14:14
80.60
80.90
80.90
+1.70
2
4709
09:14:14
80.60
80.90
80.90
+1.70
2
4707
09:14:13
80.60
80.90
80.60
+1.40
1
4705
09:14:13
80.60
80.80
80.80
+1.60
2
4704
09:14:13
80.60
80.80
80.80
+1.60
8
4702
09:14:13
80.50
80.70
80.70
+1.50
1
4694
09:14:13
80.50
80.70
80.70
+1.50
8
4693
09:14:13
80.50
80.60
80.60
+1.40
1
4685
09:14:13
80.60
80.70
80.60
+1.40
1
4684
09:14:11
80.60
80.70
80.60
+1.40
1
4683
09:14:11
80.60
80.70
80.60
+1.40
1
4682
09:14:10
80.60
80.70
80.60
+1.40
1
4681
09:14:09
80.50
80.60
80.60
+1.40
3
4680
09:14:08
80.60
80.70
80.60
+1.40
1
4677
09:14:07
80.50
80.60
80.60
+1.40
1
4676
09:14:07
80.50
80.60
80.60
+1.40
1
4675
09:14:05
80.50
80.60
80.60
+1.40
1
4674
09:14:03
80.50
80.60
80.60
+1.40
2
4673
09:14:03
80.60
80.70
80.60
+1.40
2
4671
09:14:03
80.60
80.70
80.70
+1.50
1
4669
09:14:01
80.60
80.70
80.60
+1.40
7
4668
09:13:59
80.60
80.80
80.80
+1.60
1
4661
09:13:58
80.70
80.80
80.70
+1.50
1
4660
09:13:58
80.60
80.70
80.70
+1.50
1
4659
09:13:58
80.70
80.80
80.70
+1.50
5
4658
09:13:58
80.70
80.80
80.70
+1.50
10
4653
09:13:56
80.70
80.80
80.80
+1.60
1
4643
09:13:55
80.70
80.80
80.80
+1.60
1
4642
09:13:55
80.70
80.80
80.80
+1.60
1
4641
09:13:54
80.70
80.80
80.80
+1.60
1
4640
09:13:53
80.80
80.90
80.80
+1.60
1
4639
09:13:53
80.80
80.90
80.80
+1.60
1
4638
09:13:52
80.80
80.90
80.80
+1.60
1
4637
09:13:52
80.80
80.90
80.80
+1.60
1
4636
09:13:52
80.80
80.90
80.80
+1.60
1
4635
09:13:52
80.80
80.90
80.80
+1.60
1
4634
09:13:51
80.80
80.90
80.80
+1.60
1
4633
09:13:51
80.80
80.90
80.80
+1.60
1
4632
09:13:51
80.80
80.90
80.90
+1.70
1
4631
09:13:51
80.80
80.90
80.80
+1.60
1
4630
09:13:51
80.80
80.90
80.80
+1.60
1
4629
09:13:50
80.90
81.00
80.80
+1.60
1
4628
09:13:50
80.90
81.00
80.90
+1.70
2
4627
09:13:50
80.90
81.00
81.00
+1.80
1
4625
09:13:49
80.90
81.00
81.00
+1.80
2
4624
09:13:49
80.90
81.00
80.90
+1.70
1
4622
09:13:49
80.90
81.00
80.90
+1.70
1
4621
09:13:48
80.90
81.00
80.90
+1.70
1
4620
09:13:46
80.80
80.90
80.90
+1.70
5
4619
09:13:45
80.80
80.90
80.90
+1.70
1
4614
09:13:44
80.80
80.90
80.80
+1.60
1
4613
09:13:44
80.80
80.90
80.80
+1.60
1
4612
09:13:44
80.80
80.90
80.80
+1.60
1
4611
09:13:43
80.80
80.90
80.80
+1.60
1
4610
09:13:43
80.80
80.90
80.80
+1.60
1
4609
09:13:43
80.80
80.90
80.80
+1.60
1
4608
09:13:43
80.70
80.90
80.60
+1.40
6
4607
09:13:43
80.70
80.90
80.70
+1.50
4
4601
09:13:43
80.80
80.90
80.90
+1.70
1
4597
09:13:42
80.70
80.80
80.80
+1.60
2
4596
09:13:41
80.70
81.00
81.00
+1.80
2
4594
09:13:40
80.90
81.00
80.90
+1.70
1
4592
09:13:39
80.90
81.00
80.90
+1.70
1
4591
09:13:39
80.60
81.00
80.60
+1.40
1
4590
09:13:39
80.60
81.00
80.60
+1.40
1
4589
09:13:39
80.60
81.00
80.60
+1.40
1
4588
09:13:39
80.60
81.00
80.60
+1.40
1
4587
09:13:39
80.70
81.00
80.60
+1.40
3
4586
09:13:39
80.70
81.00
80.70
+1.50
7
4583
09:13:38
80.70
80.90
80.90
+1.70
2
4576
09:13:38
80.70
80.90
80.90
+1.70
1
4574
09:13:38
80.70
80.90
80.70
+1.50
1
4573
09:13:36
80.70
80.90
80.90
+1.70
1
4572
09:13:35
80.70
80.90
80.70
+1.50
1
4571
09:13:35
80.70
80.90
80.70
+1.50
1
4570
09:13:34
80.70
80.90
80.90
+1.70
1
4569
09:13:33
80.70
80.90
80.90
+1.70
3
4568
09:13:31
80.80
81.20
80.80
+1.60
2
4565
09:13:31
80.80
80.90
80.90
+1.70
5
4563
09:13:30
80.80
81.10
81.30
+2.10
3
4558
09:13:30
80.80
81.10
81.20
+2.00
5
4555
09:13:30
80.80
81.10
81.10
+1.90
2
4550
09:13:30
80.90
81.10
80.90
+1.70
1
4548
09:13:30
81.10
81.20
81.10
+1.90
1
4547
09:13:29
80.90
81.20
80.90
+1.70
1
4546
09:13:29
80.90
81.20
81.20
+2.00
2
4545
09:13:29
81.00
81.20
81.00
+1.80
1
4543
09:13:27
81.00
81.30
81.00
+1.80
2
4542
09:13:27
81.00
81.30
81.30
+2.10
6
4540
09:13:25
80.90
81.10
81.10
+1.90
1
4534
09:13:25
80.90
81.30
81.30
+2.10
1
4533
09:13:25
80.90
81.20
81.20
+2.00
1
4532
09:13:25
80.90
81.20
81.20
+2.00
1
4531
09:13:25
80.90
81.20
80.90
+1.70
1
4530
09:13:24
80.90
81.20
81.20
+2.00
1
4529
09:13:24
81.00
81.20
81.00
+1.80
8
4528
09:13:24
81.00
81.20
81.00
+1.80
2
4520
09:13:24
81.00
81.20
81.00
+1.80
8
4518
09:13:24
81.20
81.30
81.20
+2.00
1
4510
09:13:24
81.10
81.30
81.10
+1.90
7
4509
09:13:24
81.10
81.30
81.10
+1.90
13
4502
09:13:24
81.20
81.30
81.20
+2.00
10
4489
09:13:23
81.20
81.30
81.30
+2.10
1
4479
09:13:21
81.20
81.30
81.30
+2.10
1
4478
09:13:21
81.20
81.30
81.30
+2.10
1
4477
09:13:21
81.30
81.40
81.30
+2.10
1
4476
09:13:20
81.30
81.40
81.20
+2.00
9
4475
09:13:20
81.30
81.40
81.30
+2.10
2
4466
09:13:20
81.30
81.40
81.30
+2.10
3
4464
09:13:20
81.40
81.50
81.40
+2.20
1
4461
09:13:20
81.30
81.40
81.40
+2.20
1
4460
09:13:20
81.40
81.50
81.40
+2.20
1
4459
09:13:20
81.30
81.40
81.40
+2.20
1
4458
09:13:19
81.30
81.40
81.40
+2.20
1
4457
09:13:19
81.30
81.40
81.40
+2.20
2
4456
09:13:19
81.30
81.40
81.30
+2.10
1
4454
09:13:18
81.20
81.40
81.40
+2.20
1
4453
09:13:17
81.20
81.40
81.40
+2.20
1
4452
09:13:17
81.20
81.40
81.40
+2.20
2
4451
09:13:15
81.30
81.40
81.20
+2.00
1
4449
09:13:15
81.30
81.40
81.30
+2.10
1
4448
09:13:14
81.30
81.40
81.40
+2.20
1
4447
09:13:13
81.30
81.40
81.40
+2.20
3
4446
09:13:13
81.20
81.40
81.40
+2.20
1
4443
09:13:12
81.30
81.40
81.20
+2.00
2
4442
09:13:12
81.30
81.40
81.30
+2.10
1
4440
09:13:11
81.30
81.40
81.30
+2.10
2
4439
09:13:10
81.20
81.40
81.40
+2.20
1
4437
09:13:07
81.10
81.20
81.20
+2.00
1
4436
09:13:07
81.20
81.50
81.20
+2.00
1
4435
09:13:06
81.20
81.50
81.20
+2.00
2
4434
09:13:06
81.40
81.50
81.40
+2.20
2
4432
09:13:06
81.40
81.50
81.40
+2.20
1
4430
09:13:05
81.40
81.50
81.40
+2.20
1
4429
09:13:05
81.20
81.30
81.30
+2.10
1
4428
09:13:05
81.20
81.30
81.30
+2.10
2
4427
09:13:04
81.10
81.30
81.30
+2.10
1
4425
09:13:03
81.10
81.30
81.30
+2.10
1
4424
09:13:03
81.10
81.30
81.30
+2.10
2
4423
09:13:03
81.10
81.20
81.30
+2.10
1
4421
09:13:03
81.10
81.20
81.20
+2.00
1
4420
09:13:03
81.20
81.30
81.20
+2.00
8
4419
09:13:03
81.20
81.30
81.20
+2.00
3
4411
09:13:03
81.20
81.30
81.20
+2.00
2
4408
09:13:02
81.30
81.50
81.30
+2.10
10
4406
09:13:02
81.30
81.60
81.30
+2.10
13
4396
09:13:02
81.50
81.60
81.50
+2.30
3
4383
09:13:01
81.30
81.60
81.30
+2.10
1
4380
09:13:01
81.30
81.60
81.60
+2.40
4
4379
09:13:00
81.40
81.60
81.40
+2.20
2
4375
09:13:00
81.40
81.60
81.40
+2.20
3
4373
09:13:00
81.50
81.60
81.50
+2.30
1
4370
09:13:00
81.40
81.60
81.60
+2.40
1
4369
09:12:59
81.50
81.70
81.50
+2.30
2
4368
09:12:59
81.50
81.60
81.60
+2.40
1
4366
09:12:58
81.50
81.70
81.70
+2.50
1
4365
09:12:58
81.50
81.70
81.70
+2.50
1
4364
09:12:57
81.50
81.60
81.60
+2.40
1
4363
09:12:56
81.60
81.70
81.60
+2.40
1
4362
09:12:55
81.50
81.80
81.80
+2.60
1
4361
09:12:55
81.50
81.80
81.80
+2.60
1
4360
09:12:55
81.70
81.80
81.60
+2.40
5
4359
09:12:55
81.70
81.80
81.70
+2.50
8
4354
09:12:55
81.70
81.80
81.70
+2.50
1
4346
09:12:54
81.70
81.80
81.80
+2.60
1
4345
09:12:54
81.70
81.80
81.80
+2.60
1
4344
09:12:53
81.70
81.80
81.80
+2.60
1
4343
09:12:53
81.70
81.90
81.90
+2.70
1
4342
09:12:52
81.70
81.90
81.90
+2.70
1
4341
09:12:52
81.70
81.90
81.90
+2.70
1
4340
09:12:51
81.70
81.90
81.90
+2.70
1
4339
09:12:51
81.70
81.90
81.90
+2.70
1
4338
09:12:50
81.60
81.90
82.00
+2.80
2
4337
09:12:50
81.60
81.90
81.90
+2.70
3
4335
09:12:50
81.60
81.90
81.90
+2.70
1
4332
09:12:50
81.60
81.90
81.90
+2.70
1
4331
09:12:50
81.80
81.90
81.80
+2.60
5
4330
09:12:50
81.80
81.90
81.90
+2.70
1
4325
09:12:50
81.60
81.90
81.90
+2.70
1
4324
09:12:49
81.60
81.90
81.90
+2.70
1
4323
09:12:49
81.70
81.90
81.70
+2.50
1
4322
09:12:49
81.70
81.90
81.70
+2.50
8
4321
09:12:49
81.70
81.90
81.70
+2.50
8
4313
09:12:49
81.90
82.00
81.90
+2.70
1
4305
09:12:49
81.80
82.00
81.80
+2.60
2
4304
09:12:49
81.80
82.00
82.00
+2.80
1
4302
09:12:49
81.80
81.90
81.90
+2.70
1
4301
09:12:49
81.90
82.00
81.90
+2.70
2
4300
09:12:49
82.00
82.10
82.00
+2.80
1
4298
09:12:49
81.90
82.10
82.10
+2.90
1
4297
09:12:49
81.90
82.00
82.00
+2.80
1
4296
09:12:49
82.00
82.10
82.00
+2.80
1
4295
09:12:48
81.90
82.10
82.10
+2.90
2
4294
09:12:48
81.90
82.00
82.10
+2.90
2
4292
09:12:48
81.90
82.00
82.00
+2.80
3
4290
09:12:48
81.90
82.00
82.00
+2.80
1
4287
09:12:48
81.90
82.00
82.00
+2.80
3
4286
09:12:48
81.80
82.00
81.80
+2.60
4
4283
09:12:48
81.80
82.00
82.00
+2.80
2
4279
09:12:47
81.80
82.00
82.00
+2.80
1
4277
09:12:47
81.80
82.00
82.00
+2.80
1
4276
09:12:47
81.80
82.00
82.00
+2.80
3
4275
09:12:47
81.80
82.00
82.00
+2.80
1
4272
09:12:46
81.80
82.00
82.00
+2.80
3
4271
09:12:46
81.80
82.00
82.00
+2.80
1
4268
09:12:46
81.70
82.00
82.00
+2.80
1
4267
09:12:46
81.70
82.00
81.70
+2.50
1
4266
09:12:46
81.70
82.00
82.00
+2.80
1
4265
09:12:45
81.70
82.00
82.00
+2.80
2
4264
09:12:45
81.70
82.00
82.00
+2.80
5
4262
09:12:45
81.70
82.00
82.00
+2.80
4
4257
09:12:44
81.70
81.80
81.80
+2.60
1
4253
09:12:44
81.90
82.00
81.90
+2.70
1
4252
09:12:44
81.70
82.00
82.00
+2.80
5
4251
09:12:43
81.80
82.00
82.00
+2.80
1
4246
09:12:42
81.70
82.00
82.00
+2.80
1
4245
09:12:42
81.70
81.90
81.90
+2.70
1
4244
09:12:42
81.70
81.90
81.70
+2.50
1
4243
09:12:42
81.70
82.00
81.70
+2.50
1
4242
09:12:42
81.70
82.00
82.00
+2.80
1
4241
09:12:42
81.70
82.00
82.00
+2.80
1
4240
09:12:41
81.70
81.80
81.80
+2.60
1
4239
09:12:41
81.70
82.00
81.70
+2.50
1
4238
09:12:41
81.70
82.00
82.00
+2.80
2
4237
09:12:41
81.50
82.00
82.00
+2.80
3
4235
09:12:41
81.50
81.90
82.00
+2.80
2
4232
09:12:41
81.50
81.90
81.90
+2.70
3
4230
09:12:41
81.50
81.80
81.90
+2.70
6
4227
09:12:41
81.50
81.80
81.80
+2.60
4
4221
09:12:41
81.40
81.80
81.80
+2.60
5
4217
09:12:40
81.40
81.70
81.70
+2.50
1
4212
09:12:40
81.40
81.80
81.80
+2.60
2
4211
09:12:40
81.40
81.80
81.80
+2.60
2
4209
09:12:40
81.40
81.70
81.70
+2.50
5
4207
09:12:40
81.40
81.70
81.70
+2.50
1
4202
09:12:39
81.60
81.70
81.60
+2.40
1
4201
09:12:39
81.60
81.70
81.60
+2.40
1
4200
09:12:39
81.50
81.60
81.60
+2.40
1
4199
09:12:38
81.50
81.70
81.70
+2.50
1
4198
09:12:38
81.50
81.70
81.70
+2.50
1
4197
09:12:38
81.50
81.60
81.60
+2.40
1
4196
09:12:38
81.50
81.60
81.60
+2.40
1
4195
09:12:38
81.50
81.60
81.60
+2.40
1
4194
09:12:36
81.30
81.60
81.60
+2.40
5
4193
09:12:36
81.30
81.60
81.60
+2.40
3
4188
09:12:36
81.30
81.60
81.60
+2.40
5
4185
09:12:36
81.50
81.60
81.50
+2.30
1
4180
09:12:36
81.30
81.60
81.60
+2.40
3
4179
09:12:35
81.30
81.60
81.30
+2.10
2
4176
09:12:35
81.30
81.60
81.30
+2.10
1
4174
09:12:34
81.30
81.60
81.60
+2.40
1
4173
09:12:34
81.30
81.60
81.60
+2.40
1
4172
09:12:34
81.30
81.60
81.60
+2.40
1
4171
09:12:34
81.30
81.60
81.60
+2.40
1
4170
09:12:34
81.30
81.60
81.60
+2.40
1
4169
09:12:34
81.30
81.60
81.60
+2.40
1
4168
09:12:34
81.30
81.60
81.60
+2.40
1
4167
09:12:34
81.30
81.60
81.60
+2.40
1
4166
09:12:34
81.30
81.60
81.60
+2.40
5
4165
09:12:34
81.30
81.60
81.60
+2.40
1
4160
09:12:34
81.30
81.50
81.50
+2.30
17
4159
09:12:33
81.30
81.50
81.30
+2.10
1
4142
09:12:32
81.30
81.50
81.30
+2.10
1
4141
09:12:32
81.30
81.40
81.40
+2.20
1
4140
09:12:32
81.20
81.30
81.30
+2.10
9
4139
09:12:31
81.10
81.30
81.10
+1.90
1
4130
09:12:28
81.10
81.20
81.20
+2.00
1
4129
09:12:27
81.00
81.20
81.30
+2.10
6
4128
09:12:27
81.00
81.20
81.20
+2.00
4
4122
09:12:27
80.90
81.00
81.00
+1.80
1
4118
09:12:27
80.90
81.00
81.00
+1.80
2
4117
09:12:27
80.90
81.00
81.00
+1.80
1
4115
09:12:27
80.90
81.00
81.00
+1.80
5
4114
09:12:27
80.90
81.00
81.00
+1.80
1
4109
09:12:26
80.90
81.00
81.00
+1.80
1
4108
09:12:26
80.90
81.00
81.00
+1.80
2
4107
09:12:26
80.80
81.00
81.00
+1.80
1
4105
09:12:26
80.80
81.00
81.00
+1.80
1
4104
09:12:25
81.00
81.20
81.00
+1.80
2
4103
09:12:24
81.00
81.20
81.00
+1.80
1
4101
09:12:24
81.10
81.20
81.00
+1.80
3
4100
09:12:24
81.10
81.20
81.10
+1.90
2
4097
09:12:23
81.00
81.20
81.00
+1.80
1
4095
09:12:23
81.00
81.20
81.00
+1.80
1
4094
09:12:21
81.00
81.30
81.00
+1.80
1
4093
09:12:21
81.00
81.30
81.00
+1.80
2
4092
09:12:21
81.00
81.30
81.30
+2.10
1
4090
09:12:21
81.00
81.30
81.00
+1.80
4
4089
09:12:20
81.00
81.20
81.20
+2.00
1
4085
09:12:20
81.00
81.20
81.20
+2.00
15
4084
09:12:20
81.00
81.20
81.00
+1.80
1
4069
09:12:19
81.00
81.20
81.00
+1.80
3
4068
09:12:19
81.00
81.20
81.00
+1.80
1
4065
09:12:18
81.00
81.10
81.10
+1.90
1
4064
09:12:18
81.00
81.10
81.10
+1.90
1
4063
09:12:17
81.00
81.20
81.00
+1.80
1
4062
09:12:16
81.00
81.20
81.00
+1.80
1
4061
09:12:16
80.70
80.90
80.90
+1.70
1
4060
09:12:16
80.70
81.10
81.20
+2.00
3
4059
09:12:16
80.70
81.10
81.10
+1.90
7
4056
09:12:16
80.70
80.80
81.00
+1.80
4
4049
09:12:16
80.70
80.80
80.80
+1.60
1
4045
09:12:15
80.70
81.00
80.70
+1.50
1
4044
09:12:15
80.70
81.00
81.00
+1.80
1
4043
09:12:15
80.70
81.00
81.00
+1.80
1
4042
09:12:14
80.80
81.00
80.80
+1.60
2
4041
09:12:14
80.80
81.00
80.80
+1.60
2
4039
09:12:14
80.80
81.00
80.80
+1.60
13
4037
09:12:14
80.80
81.10
81.10
+1.90
1
4024
09:12:14
80.80
81.00
81.00
+1.80
1
4023
09:12:13
80.80
81.00
81.00
+1.80
1
4022
09:12:13
81.00
81.10
81.00
+1.80
2
4021
09:12:13
80.80
81.10
81.10
+1.90
1
4019
09:12:13
80.90
81.10
80.90
+1.70
1
4018
09:12:13
81.00
81.10
81.00
+1.80
2
4017
09:12:12
81.00
81.20
81.20
+2.00
1
4015
09:12:11
81.10
81.20
81.10
+1.90
1
4014
09:12:11
81.00
81.10
81.10
+1.90
1
4013
09:12:10
81.10
81.20
81.10
+1.90
1
4012
09:12:09
81.10
81.20
81.20
+2.00
1
4011
09:12:08
81.10
81.20
81.20
+2.00
5
4010
09:12:08
81.00
81.20
81.00
+1.80
1
4005
09:12:08
81.00
81.20
81.20
+2.00
1
4004
09:12:08
81.00
81.10
81.10
+1.90
1
4003
09:12:07
81.00
81.10
81.10
+1.90
1
4002
09:12:07
81.00
81.10
81.00
+1.80
1
4001
09:12:06
81.00
81.20
81.20
+2.00
1
4000
09:12:06
81.10
81.20
81.00
+1.80
1
3999
09:12:06
81.10
81.20
81.10
+1.90
1
3998
09:12:06
81.00
81.20
81.20
+2.00
5
3997
09:12:06
81.10
81.20
81.10
+1.90
1
3992
09:12:05
81.00
81.10
81.20
+2.00
20
3991
09:12:05
81.00
81.10
81.10
+1.90
5
3971
09:12:05
81.00
81.10
81.00
+1.80
1
3966
09:12:04
81.00
81.10
81.00
+1.80
1
3965
09:12:04
80.80
81.00
81.00
+1.80
1
3964
09:12:03
80.90
81.10
81.10
+1.90
1
3963
09:12:03
80.90
81.10
81.10
+1.90
5
3962
09:12:03
80.90
81.10
80.90
+1.70
2
3957
09:12:03
80.90
81.10
81.10
+1.90
1
3955
09:12:02
80.80
81.10
81.10
+1.90
1
3954
09:12:02
80.80
81.00
81.00
+1.80
1
3953
09:12:01
80.80
81.10
81.10
+1.90
1
3952
09:12:01
80.80
81.10
81.10
+1.90
1
3951
09:12:01
81.00
81.10
81.00
+1.80
1
3950
09:12:00
80.80
81.10
81.20
+2.00
1
3949
09:12:00
80.80
81.10
81.10
+1.90
1
3948
09:11:59
80.80
81.10
81.10
+1.90
1
3947
09:11:59
80.80
81.10
81.10
+1.90
1
3946
09:11:55
80.80
80.90
81.20
+2.00
1
3945
09:11:55
80.80
80.90
80.90
+1.70
1
3944
09:11:55
80.60
80.90
80.90
+1.70
1
3943
09:11:55
80.60
80.90
80.60
+1.40
1
3942
09:11:55
80.50
81.00
81.00
+1.80
1
3941
09:11:55
80.50
81.00
81.00
+1.80
1
3940
09:11:54
80.50
81.00
80.50
+1.30
1
3939
09:11:54
80.50
80.80
80.80
+1.60
1
3938
09:11:53
80.50
80.80
80.80
+1.60
1
3937
09:11:53
80.50
80.80
80.80
+1.60
3
3936
09:11:53
80.50
80.80
80.80
+1.60
1
3933
09:11:53
80.50
80.80
80.80
+1.60
1
3932
09:11:53
80.50
80.80
80.80
+1.60
1
3931
09:11:53
80.80
81.20
80.80
+1.60
7
3930
09:11:52
80.90
81.20
80.80
+1.60
12
3923
09:11:52
80.90
81.20
80.90
+1.70
1
3911
09:11:52
80.90
81.20
81.20
+2.00
1
3910
09:11:50
80.90
81.20
81.20
+2.00
1
3909
09:11:49
80.90
81.00
81.00
+1.80
6
3908
09:11:49
80.90
81.00
81.00
+1.80
2
3902
09:11:49
81.10
81.30
81.00
+1.80
3
3900
09:11:49
81.10
81.30
81.10
+1.90
2
3897
09:11:48
81.00
81.10
81.10
+1.90
1
3895
09:11:47
81.00
81.20
81.20
+2.00
3
3894
09:11:47
80.90
81.00
81.00
+1.80
1
3891
09:11:47
80.90
81.20
81.20
+2.00
2
3890
09:11:46
80.90
81.20
81.20
+2.00
1
3888
09:11:46
80.80
81.10
81.10
+1.90
1
3887
09:11:45
80.80
81.00
81.00
+1.80
1
3886
09:11:43
80.80
81.20
80.70
+1.50
4
3885
09:11:43
80.80
81.20
80.80
+1.60
6
3881
09:11:43
80.80
81.20
80.80
+1.60
1
3875
09:11:43
80.60
81.10
81.10
+1.90
1
3874
09:11:43
80.40
81.10
81.10
+1.90
4
3873
09:11:43
80.40
81.00
81.10
+1.90
2
3869
09:11:43
80.40
81.00
81.00
+1.80
1
3867
09:11:43
80.40
81.00
81.00
+1.80
2
3866
09:11:43
80.40
81.00
81.00
+1.80
2
3864
09:11:43
80.40
81.00
81.00
+1.80
10
3862
09:11:43
80.40
81.00
81.00
+1.80
8
3852
09:11:43
80.40
81.00
81.00
+1.80
8
3844
09:11:43
80.40
80.90
80.90
+1.70
1
3836
09:11:43
80.40
80.90
80.90
+1.70
8
3835
09:11:43
80.30
80.90
80.90
+1.70
8
3827
09:11:43
80.30
80.80
80.80
+1.60
8
3819
09:11:43
80.30
80.70
80.70
+1.50
5
3811
09:11:43
80.30
80.60
80.60
+1.40
8
3806
09:11:43
80.20
80.50
80.50
+1.30
3
3798
09:11:42
80.20
80.40
80.40
+1.20
1
3795
09:11:42
80.20
80.40
80.40
+1.20
1
3794
09:11:42
80.30
80.40
80.20
+1.00
1
3793
09:11:42
80.30
80.40
80.30
+1.10
1
3792
09:11:41
80.20
80.40
80.20
+1.00
2
3791
09:11:39
80.20
80.60
80.20
+1.00
1
3789
09:11:39
80.50
80.60
80.50
+1.30
3
3788
09:11:39
80.50
80.60
80.50
+1.30
1
3785
09:11:39
80.20
80.50
80.50
+1.30
1
3784
09:11:39
80.20
80.30
80.50
+1.30
2
3783
09:11:39
80.20
80.30
80.40
+1.20
10
3781
09:11:39
80.20
80.30
80.30
+1.10
8
3771
09:11:38
80.20
80.30
80.30
+1.10
1
3763
09:11:36
80.20
80.40
80.40
+1.20
1
3762
09:11:35
80.20
80.30
80.30
+1.10
1
3761
09:11:35
80.30
80.40
80.30
+1.10
1
3760
09:11:35
80.30
80.40
80.30
+1.10
1
3759
09:11:33
80.40
80.60
80.40
+1.20
6
3758
09:11:33
80.50
80.60
80.50
+1.30
1
3752
09:11:32
80.50
80.60
80.50
+1.30
1
3751
09:11:32
80.50
80.60
80.50
+1.30
1
3750
09:11:28
80.50
80.60
80.50
+1.30
1
3749
09:11:28
80.40
80.60
80.60
+1.40
2
3748
09:11:28
80.50
80.60
80.50
+1.30
1
3746
09:11:27
80.40
80.50
80.50
+1.30
5
3745
09:11:27
80.40
80.50
80.50
+1.30
1
3740
09:11:27
80.40
80.50
80.50
+1.30
1
3739
09:11:27
80.40
80.50
80.50
+1.30
1
3738
09:11:26
80.40
80.50
80.50
+1.30
1
3737
09:11:26
80.40
80.50
80.50
+1.30
1
3736
09:11:24
80.40
80.50
80.50
+1.30
1
3735
09:11:24
80.50
80.60
80.50
+1.30
4
3734
09:11:22
80.40
80.60
80.60
+1.40
1
3730
09:11:22
80.40
80.60
80.60
+1.40
1
3729
09:11:22
80.60
80.70
80.60
+1.40
1
3728
09:11:21
80.60
80.70
80.60
+1.40
1
3727
09:11:21
80.40
80.70
80.40
+1.20
3
3726
09:11:21
80.40
80.70
80.70
+1.50
1
3723
09:11:20
80.50
80.70
80.50
+1.30
1
3722
09:11:18
80.50
80.70
80.50
+1.30
3
3721
09:11:17
80.50
80.70
80.70
+1.50
1
3718
09:11:17
80.50
80.70
80.50
+1.30
2
3717
09:11:17
80.60
80.70
80.60
+1.40
1
3715
09:11:17
80.60
80.70
80.70
+1.50
1
3714
09:11:16
80.70
80.80
80.70
+1.50
1
3713
09:11:15
80.70
80.80
80.80
+1.60
1
3712
09:11:14
80.70
80.80
80.80
+1.60
2
3711
09:11:14
80.70
80.80
80.80
+1.60
1
3709
09:11:14
80.70
80.80
80.80
+1.60
1
3708
09:11:12
80.70
80.80
80.70
+1.50
1
3707
09:11:12
80.70
80.80
80.70
+1.50
1
3706
09:11:12
80.70
80.80
80.70
+1.50
1
3705
09:11:12
80.70
80.80
80.70
+1.50
1
3704
09:11:12
80.70
80.80
80.70
+1.50
6
3703
09:11:12
80.70
80.80
80.70
+1.50
1
3697
09:11:12
80.70
80.80
80.70
+1.50
1
3696
09:11:12
80.50
80.70
80.70
+1.50
2
3695
09:11:11
80.50
80.80
80.50
+1.30
1
3693
09:11:11
80.50
80.80
80.80
+1.60
1
3692
09:11:10
80.50
80.80
80.90
+1.70
1
3691
09:11:10
80.50
80.80
80.80
+1.60
4
3690
09:11:09
80.60
80.80
80.60
+1.40
7
3686
09:11:09
80.60
80.80
80.60
+1.40
1
3679
09:11:09
80.60
80.80
80.80
+1.60
1
3678
09:11:09
80.60
80.80
80.80
+1.60
2
3677
09:11:09
80.60
80.80
80.80
+1.60
1
3675
09:11:09
80.60
80.80
80.80
+1.60
2
3674
09:11:08
80.60
80.80
80.80
+1.60
1
3672
09:11:07
80.60
80.90
80.90
+1.70
1
3671
09:11:07
80.60
80.90
80.90
+1.70
4
3670
09:11:07
80.60
80.90
80.90
+1.70
1
3666
09:11:06
80.60
80.90
80.90
+1.70
1
3665
09:11:06
80.60
80.70
80.70
+1.50
1
3664
09:11:06
80.60
80.70
80.70
+1.50
1
3663
09:11:05
80.60
80.80
80.90
+1.70
3
3662
09:11:05
80.60
80.80
80.80
+1.60
2
3659
09:11:05
80.60
80.80
80.80
+1.60
1
3657
09:11:05
80.60
80.80
80.60
+1.40
1
3656
09:11:05
80.70
80.90
80.70
+1.50
23
3655
09:11:05
80.80
80.90
80.80
+1.60
1
3632
09:11:05
80.80
80.90
80.80
+1.60
4
3631
09:11:05
80.90
81.00
80.90
+1.70
1
3627
09:11:04
80.80
81.00
81.00
+1.80
2
3626
09:11:04
80.80
81.00
81.00
+1.80
1
3624
09:11:03
80.80
80.90
80.90
+1.70
1
3623
09:11:03
80.90
81.00
80.90
+1.70
1
3622
09:11:02
80.90
81.00
81.00
+1.80
1
3621
09:11:01
80.90
81.00
81.00
+1.80
1
3620
09:11:01
80.80
81.00
81.00
+1.80
2
3619
09:11:00
80.90
81.00
80.90
+1.70
2
3617
09:11:00
80.90
81.20
81.20
+2.00
1
3615
09:10:59
80.80
80.90
80.90
+1.70
1
3614
09:10:59
81.10
81.20
81.10
+1.90
5
3613
09:10:59
81.10
81.20
81.10
+1.90
2
3608
09:10:59
80.80
81.10
81.10
+1.90
1
3606
09:10:59
80.80
81.10
81.10
+1.90
2
3605
09:10:58
80.90
81.10
80.90
+1.70
1
3603
09:10:58
80.90
81.00
81.00
+1.80
1
3602
09:10:57
81.00
81.10
81.00
+1.80
1
3601
09:10:56
80.80
80.90
81.00
+1.80
2
3600
09:10:56
80.80
80.90
80.90
+1.70
1
3598
09:10:56
80.80
80.90
80.90
+1.70
2
3597
09:10:55
80.80
80.90
80.90
+1.70
1
3595
09:10:55
80.70
80.80
80.80
+1.60
1
3594
09:10:55
80.80
80.90
80.80
+1.60
1
3593
09:10:55
80.70
81.00
81.00
+1.80
1
3592
09:10:54
80.70
81.10
80.70
+1.50
1
3591
09:10:54
80.70
80.90
81.10
+1.90
1
3590
09:10:54
80.70
80.90
81.00
+1.80
2
3589
09:10:54
80.70
80.90
80.90
+1.70
2
3587
09:10:52
80.70
81.10
81.10
+1.90
3
3585
09:10:52
80.70
81.10
81.10
+1.90
5
3582
09:10:51
80.70
80.90
80.90
+1.70
2
3577
09:10:51
80.70
81.00
81.20
+2.00
2
3575
09:10:51
80.70
81.00
81.10
+1.90
5
3573
09:10:51
80.70
81.00
81.00
+1.80
3
3568
09:10:51
80.70
81.00
81.00
+1.80
3
3565
09:10:50
80.70
81.00
81.00
+1.80
1
3562
09:10:50
81.00
81.10
81.00
+1.80
1
3561
09:10:48
80.60
81.10
81.10
+1.90
1
3560
09:10:48
80.60
81.40
81.40
+2.20
2
3559
09:10:48
80.70
81.40
80.70
+1.50
1
3557
09:10:47
81.30
81.50
81.30
+2.10
2
3556
09:10:47
80.70
81.20
81.20
+2.00
8
3554
09:10:47
80.90
81.20
80.90
+1.70
1
3546
09:10:47
80.90
81.10
81.10
+1.90
2
3545
09:10:47
81.10
81.20
81.10
+1.90
1
3543
09:10:46
81.10
81.50
81.50
+2.30
1
3542
09:10:45
81.10
81.50
81.50
+2.30
1
3541
09:10:45
81.10
81.50
81.10
+1.90
1
3540
09:10:45
81.10
81.40
81.40
+2.20
3
3539
09:10:45
81.10
81.40
81.40
+2.20
1
3536
09:10:44
81.40
81.50
81.40
+2.20
1
3535
09:10:44
80.80
81.50
81.50
+2.30
1
3534
09:10:44
80.80
81.50
81.50
+2.30
1
3533
09:10:44
80.80
81.50
81.50
+2.30
2
3532
09:10:44
80.80
81.40
81.40
+2.20
1
3530
09:10:44
80.80
81.50
81.50
+2.30
4
3529
09:10:44
80.70
81.40
81.50
+2.30
3
3525
09:10:44
80.70
81.40
81.40
+2.20
2
3522
09:10:44
80.70
81.30
81.40
+2.20
1
3520
09:10:44
80.70
81.30
81.30
+2.10
1
3519
09:10:44
80.70
81.20
81.20
+2.00
3
3518
09:10:44
80.70
81.10
81.20
+2.00
2
3515
09:10:44
80.70
81.10
81.10
+1.90
3
3513
09:10:44
80.60
81.00
81.00
+1.80
4
3510
09:10:44
80.60
81.00
81.00
+1.80
11
3506
09:10:44
80.60
81.00
81.00
+1.80
1
3495
09:10:44
80.60
81.00
81.00
+1.80
1
3494
09:10:44
80.60
81.00
81.00
+1.80
1
3493
09:10:44
80.60
81.00
81.00
+1.80
1
3492
09:10:44
80.60
81.00
81.00
+1.80
3
3491
09:10:44
80.50
81.00
81.00
+1.80
1
3488
09:10:44
80.50
80.90
80.90
+1.70
1
3487
09:10:44
80.50
80.90
80.90
+1.70
1
3486
09:10:44
80.50
80.90
80.90
+1.70
1
3485
09:10:44
80.50
80.90
80.90
+1.70
1
3484
09:10:44
80.50
80.90
80.90
+1.70
1
3483
09:10:44
80.50
80.90
80.90
+1.70
1
3482
09:10:44
80.50
80.80
80.80
+1.60
1
3481
09:10:44
80.50
80.80
80.80
+1.60
1
3480
09:10:44
80.50
80.80
80.80
+1.60
1
3479
09:10:44
80.50
80.80
80.80
+1.60
1
3478
09:10:44
80.50
80.80
80.80
+1.60
1
3477
09:10:44
80.50
80.80
80.80
+1.60
1
3476
09:10:44
80.50
80.70
80.70
+1.50
10
3475
09:10:44
80.50
80.70
80.70
+1.50
1
3465
09:10:44
80.50
80.70
80.70
+1.50
3
3464
09:10:43
80.50
80.60
80.60
+1.40
13
3461
09:10:43
80.50
80.60
80.50
+1.30
1
3448
09:10:43
80.50
80.60
80.60
+1.40
2
3447
09:10:43
80.50
80.60
80.60
+1.40
5
3445
09:10:43
80.50
80.60
80.60
+1.40
1
3440
09:10:42
80.50
80.60
80.60
+1.40
1
3439
09:10:42
80.50
80.60
80.60
+1.40
1
3438
09:10:42
80.50
80.60
80.60
+1.40
5
3437
09:10:42
80.40
80.60
80.40
+1.20
1
3432
09:10:42
80.50
80.60
80.50
+1.30
1
3431
09:10:42
80.40
80.50
80.50
+1.30
16
3430
09:10:42
80.40
80.50
80.50
+1.30
5
3414
09:10:41
80.40
80.50
80.50
+1.30
1
3409
09:10:40
80.30
80.50
80.30
+1.10
1
3408
09:10:39
80.20
80.40
80.50
+1.30
5
3407
09:10:39
80.20
80.40
80.40
+1.20
1
3402
09:10:39
80.20
80.40
80.40
+1.20
1
3401
09:10:39
80.20
80.40
80.40
+1.20
1
3400
09:10:39
80.20
80.40
80.40
+1.20
1
3399
09:10:38
80.30
80.40
80.20
+1.00
1
3398
09:10:38
80.30
80.40
80.30
+1.10
3
3397
09:10:38
80.30
80.40
80.40
+1.20
1
3394
09:10:37
80.20
80.40
80.40
+1.20
5
3393
09:10:36
80.20
80.40
80.40
+1.20
2
3388
09:10:35
80.20
80.30
80.30
+1.10
2
3386
09:10:34
80.10
80.20
80.30
+1.10
1
3384
09:10:34
80.10
80.20
80.20
+1.00
2
3383
09:10:33
80.10
80.20
80.20
+1.00
5
3381
09:10:32
80.00
80.10
80.10
+0.90
1
3376
09:10:32
80.00
80.10
80.10
+0.90
3
3375
09:10:30
79.90
80.00
80.00
+0.80
2
3372
09:10:29
79.90
80.00
79.90
+0.70
1
3370
09:10:29
79.70
80.00
80.00
+0.80
1
3369
09:10:29
79.90
80.00
79.90
+0.70
1
3368
09:10:29
79.90
80.00
80.00
+0.80
1
3367
09:10:29
79.70
79.90
79.90
+0.70
1
3366
09:10:27
79.70
80.00
80.00
+0.80
29
3365
09:10:26
79.90
80.00
79.90
+0.70
1
3336
09:10:26
79.70
80.00
80.00
+0.80
1
3335
09:10:24
79.70
80.00
80.00
+0.80
1
3334
09:10:23
79.80
79.90
79.90
+0.70
1
3333
09:10:23
79.80
79.90
79.90
+0.70
1
3332
09:10:22
79.80
79.90
79.80
+0.60
1
3331
09:10:20
79.70
79.90
79.70
+0.50
1
3330
09:10:20
79.70
79.90
79.70
+0.50
5
3329
09:10:17
79.80
80.00
79.70
+0.50
1
3324
09:10:17
79.80
80.00
79.80
+0.60
4
3323
09:10:16
79.80
80.00
80.00
+0.80
6
3319
09:10:16
79.70
79.90
79.90
+0.70
1
3313
09:10:16
79.70
80.00
80.00
+0.80
4
3312
09:10:15
79.70
80.00
80.00
+0.80
8
3308
09:10:11
79.70
80.00
79.70
+0.50
2
3300
09:10:11
79.60
79.70
79.70
+0.50
3
3298
09:10:11
79.60
79.70
79.70
+0.50
8
3295
09:10:11
79.70
80.00
79.70
+0.50
4
3287
09:10:09
79.70
80.00
80.00
+0.80
2
3283
09:10:09
79.70
80.00
80.00
+0.80
1
3281
09:10:09
79.70
79.90
79.90
+0.70
13
3280
09:10:08
79.70
79.80
79.80
+0.60
5
3267
09:10:07
79.60
79.70
79.70
+0.50
1
3262
09:10:07
79.60
79.80
79.60
+0.40
1
3261
09:10:06
79.50
79.60
79.60
+0.40
1
3260
09:10:03
79.50
79.60
79.60
+0.40
1
3259
09:10:02
79.50
79.60
79.50
+0.30
9
3258
09:10:00
79.50
79.80
79.50
+0.30
1
3249
09:09:59
79.50
79.60
79.60
+0.40
1
3248
09:09:58
79.50
79.60
79.60
+0.40
1
3247
09:09:56
79.40
79.60
79.60
+0.40
3
3246
09:09:56
79.50
79.60
79.50
+0.30
1
3243
09:09:56
79.50
79.60
79.50
+0.30
1
3242
09:09:56
79.50
79.60
79.50
+0.30
2
3241
09:09:52
79.50
79.60
79.50
+0.30
2
3239
09:09:50
79.60
79.80
79.50
+0.30
2
3237
09:09:50
79.60
79.80
79.60
+0.40
2
3235
09:09:48
79.50
79.60
79.70
+0.50
1
3233
09:09:48
79.50
79.60
79.60
+0.40
1
3232
09:09:41
79.60
79.70
79.60
+0.40
1
3231
09:09:41
79.40
79.60
79.60
+0.40
1
3230
09:09:41
79.40
79.60
79.60
+0.40
2
3229
09:09:39
79.50
79.60
79.50
+0.30
2
3227
09:09:39
79.60
79.70
79.60
+0.40
15
3225
09:09:37
79.70
79.80
79.70
+0.50
1
3210
09:09:37
79.60
79.70
79.70
+0.50
3
3209
09:09:36
79.60
79.70
79.60
+0.40
3
3206
09:09:32
79.60
79.70
79.60
+0.40
1
3203
09:09:29
79.60
79.70
79.60
+0.40
1
3202
09:09:28
79.60
79.80
79.60
+0.40
1
3201
09:09:28
79.50
79.80
79.50
+0.30
5
3200
09:09:28
79.50
79.80
79.50
+0.30
1
3195
09:09:27
79.50
79.80
79.50
+0.30
3
3194
09:09:24
79.60
79.90
79.50
+0.30
9
3191
09:09:24
79.60
79.90
79.60
+0.40
1
3182
09:09:23
79.50
79.90
79.50
+0.30
1
3181
09:09:22
79.50
79.80
79.80
+0.60
1
3180
09:09:19
79.50
79.90
79.50
+0.30
2
3179
09:09:19
79.70
79.90
79.70
+0.50
1
3177
09:09:19
79.50
79.70
79.70
+0.50
1
3176
09:09:19
79.70
79.90
79.60
+0.40
3
3175
09:09:19
79.70
79.90
79.70
+0.50
1
3172
09:09:19
79.60
79.70
79.70
+0.50
1
3171
09:09:10
79.40
80.00
79.40
+0.20
1
3170
09:09:08
79.30
79.70
80.00
+0.80
4
3169
09:09:08
79.30
79.70
79.90
+0.70
2
3165
09:09:08
79.30
79.70
79.80
+0.60
2
3163
09:09:08
79.30
79.70
79.70
+0.50
2
3161
09:09:06
79.30
79.70
79.30
+0.10
1
3159
09:09:06
79.20
79.30
79.70
+0.50
3
3158
09:09:06
79.20
79.30
79.60
+0.40
9
3155
09:09:06
79.20
79.30
79.50
+0.30
4
3146
09:09:06
79.20
79.30
79.40
+0.20
2
3142
09:09:06
79.20
79.30
79.30
+0.10
2
3140
09:09:04
79.20
79.30
79.30
+0.10
1
3138
09:09:02
79.20
79.40
79.40
+0.20
3
3137
09:09:01
79.20
79.40
79.20
0
2
3134
09:09:01
79.20
79.30
79.30
+0.10
2
3132
09:09:00
79.20
79.30
79.20
0
1
3130
09:08:59
79.20
79.30
79.30
+0.10
1
3129
09:08:55
79.20
79.30
79.20
0
1
3128
09:08:54
79.20
79.30
79.20
0
6
3127
09:08:52
79.20
79.30
79.20
0
2
3121
09:08:50
79.20
79.30
79.20
0
1
3119
09:08:44
79.10
79.20
79.20
0
2
3118
09:08:43
79.10
79.20
79.10
-0.10
1
3116
09:08:43
79.10
79.20
79.10
-0.10
1
3115
09:08:42
79.10
79.20
79.10
-0.10
1
3114
09:08:42
79.10
79.20
79.10
-0.10
1
3113
09:08:37
79.10
79.20
79.10
-0.10
1
3112
09:08:35
79.00
79.10
79.10
-0.10
2
3111
09:08:34
79.00
79.10
79.10
-0.10
6
3109
09:08:32
79.00
79.10
79.10
-0.10
1
3103
09:08:31
79.00
79.10
79.10
-0.10
3
3102
09:08:30
79.00
79.10
79.00
-0.20
1
3099
09:08:28
79.00
79.20
79.00
-0.20
3
3098
09:08:27
79.00
79.10
79.10
-0.10
1
3095
09:08:26
79.00
79.10
79.10
-0.10
1
3094
09:08:25
79.00
79.10
79.10
-0.10
2
3093
09:08:25
79.00
79.10
79.10
-0.10
1
3091
09:08:24
79.00
79.10
79.10
-0.10
2
3090
09:08:22
79.00
79.10
79.10
-0.10
1
3088
09:08:22
79.00
79.10
79.00
-0.20
3
3087
09:08:21
79.00
79.10
79.00
-0.20
2
3084
09:08:20
79.00
79.10
79.00
-0.20
2
3082
09:08:20
79.00
79.10
79.10
-0.10
1
3080
09:08:19
79.00
79.10
79.00
-0.20
15
3079
09:08:19
79.00
79.10
79.00
-0.20
3
3064
09:08:19
79.00
79.10
79.00
-0.20
1
3061
09:08:19
79.00
79.10
79.00
-0.20
4
3060
09:08:19
79.00
79.10
79.00
-0.20
1
3056
09:08:17
79.10
79.30
79.10
-0.10
17
3055
09:08:17
79.20
79.40
79.20
0
20
3038
09:08:17
79.30
79.40
79.30
+0.10
1
3018
09:08:17
79.30
79.40
79.30
+0.10
1
3017
09:08:17
79.30
79.40
79.30
+0.10
4
3016
09:08:17
79.30
79.40
79.30
+0.10
4
3012
09:08:15
79.20
79.30
79.30
+0.10
1
3008
09:08:15
79.30
79.40
79.30
+0.10
4
3007
09:08:15
79.30
79.40
79.30
+0.10
2
3003
09:08:10
79.30
79.50
79.50
+0.30
1
3001
09:08:09
79.20
79.30
79.40
+0.20
2
3000
09:08:09
79.20
79.30
79.30
+0.10
1
2998
09:08:08
79.30
79.40
79.30
+0.10
1
2997
09:08:08
79.30
79.40
79.30
+0.10
1
2996
09:08:06
79.20
79.40
79.40
+0.20
4
2995
09:08:03
79.20
79.30
79.30
+0.10
1
2991
09:08:02
79.30
79.40
79.30
+0.10
1
2990
09:08:01
79.50
79.60
79.50
+0.30
1
2989
09:07:59
79.20
79.60
79.60
+0.40
1
2988
09:07:59
79.40
79.60
79.20
0
4
2987
09:07:59
79.40
79.60
79.30
+0.10
4
2983
09:07:59
79.40
79.60
79.40
+0.20
4
2979
09:07:57
79.50
79.60
79.50
+0.30
1
2975
09:07:54
79.60
79.70
79.60
+0.40
1
2974
09:07:53
79.40
79.70
79.70
+0.50
1
2973
09:07:53
79.40
79.50
79.70
+0.50
1
2972
09:07:53
79.40
79.50
79.60
+0.40
1
2971
09:07:53
79.40
79.50
79.50
+0.30
1
2970
09:07:52
79.40
79.60
79.40
+0.20
1
2969
09:07:51
79.30
79.50
79.50
+0.30
1
2968
09:07:49
79.50
79.60
79.50
+0.30
1
2967
09:07:49
79.20
79.30
79.50
+0.30
2
2966
09:07:49
79.20
79.30
79.30
+0.10
1
2964
09:07:48
79.20
79.50
79.50
+0.30
1
2963
09:07:48
79.20
79.40
79.40
+0.20
2
2962
09:07:46
79.40
79.50
79.40
+0.20
1
2960
09:07:45
79.20
79.30
79.30
+0.10
1
2959
09:07:45
79.30
79.50
79.30
+0.10
4
2958
09:07:44
79.30
79.40
79.50
+0.30
1
2954
09:07:44
79.30
79.40
79.40
+0.20
2
2953
09:07:44
79.30
79.40
79.40
+0.20
1
2951
09:07:44
79.30
79.40
79.40
+0.20
1
2950
09:07:40
79.30
79.40
79.40
+0.20
1
2949
09:07:38
79.30
79.50
79.50
+0.30
1
2948
09:07:38
79.30
79.40
79.50
+0.30
1
2947
09:07:38
79.30
79.40
79.40
+0.20
2
2946
09:07:38
79.30
79.40
79.40
+0.20
1
2944
09:07:37
79.40
79.50
79.40
+0.20
1
2943
09:07:34
79.40
79.60
79.40
+0.20
3
2942
09:07:34
79.40
79.60
79.60
+0.40
1
2939
09:07:32
79.40
79.70
79.40
+0.20
1
2938
09:07:32
79.40
79.70
79.70
+0.50
3
2937
09:07:32
79.40
79.70
79.40
+0.20
1
2934
09:07:32
79.60
79.70
79.60
+0.40
2
2933
09:07:31
79.70
79.80
79.70
+0.50
1
2931
09:07:31
79.60
79.80
79.60
+0.40
2
2930
09:07:28
79.80
79.90
79.80
+0.60
1
2928
09:07:26
79.60
79.90
79.90
+0.70
10
2927
09:07:26
79.70
79.90
79.70
+0.50
1
2917
09:07:26
79.60
79.70
79.70
+0.50
1
2916
09:07:25
79.60
79.90
79.90
+0.70
1
2915
09:07:23
79.60
79.70
79.70
+0.50
1
2914
09:07:23
79.70
79.90
79.70
+0.50
1
2913
09:07:22
79.70
79.90
79.70
+0.50
1
2912
09:07:22
79.60
79.70
79.70
+0.50
2
2911
09:07:22
79.60
79.70
79.60
+0.40
1
2909
09:07:21
79.60
79.70
79.70
+0.50
1
2908
09:07:21
79.60
79.70
79.60
+0.40
1
2907
09:07:19
79.40
79.70
79.70
+0.50
1
2906
09:07:16
79.30
79.60
79.60
+0.40
4
2905
09:07:15
79.20
79.50
79.50
+0.30
4
2901
09:07:15
79.20
79.50
79.50
+0.30
2
2897
09:07:14
79.20
79.40
79.40
+0.20
2
2895
09:07:14
79.20
79.40
79.40
+0.20
11
2893
09:07:14
79.20
79.30
79.30
+0.10
2
2882
09:07:14
79.20
79.30
79.30
+0.10
1
2880
09:07:09
79.20
79.30
79.20
0
1
2879
09:07:09
79.20
79.30
79.20
0
3
2878
09:07:08
79.10
79.30
79.30
+0.10
1
2875
09:07:08
79.10
79.30
79.30
+0.10
1
2874
09:07:07
79.20
79.30
79.10
-0.10
1
2873
09:07:07
79.20
79.30
79.20
0
1
2872
09:07:02
79.10
79.30
79.10
-0.10
1
2871
09:07:01
79.10
79.20
79.20
0
2
2870
09:07:01
79.10
79.20
79.10
-0.10
1
2868
09:07:00
79.10
79.20
79.10
-0.10
1
2867
09:06:59
79.00
79.10
79.10
-0.10
1
2866
09:06:58
79.00
79.10
79.00
-0.20
1
2865
09:06:58
79.00
79.10
79.00
-0.20
1
2864
09:06:58
79.00
79.10
79.00
-0.20
1
2863
09:06:56
79.00
79.10
79.10
-0.10
3
2862
09:06:56
79.00
79.10
79.00
-0.20
2
2859
09:06:55
79.00
79.10
79.00
-0.20
10
2857
09:06:55
79.00
79.10
79.10
-0.10
2
2847
09:06:54
79.00
79.10
79.10
-0.10
1
2845
09:06:54
79.00
79.10
79.10
-0.10
1
2844
09:06:54
79.00
79.10
79.10
-0.10
1
2843
09:06:53
79.00
79.10
79.00
-0.20
1
2842
09:06:51
79.10
79.30
79.10
-0.10
1
2841
09:06:49
79.10
79.30
79.00
-0.20
1
2840
09:06:49
79.10
79.30
79.10
-0.10
3
2839
09:06:47
79.00
79.10
79.10
-0.10
1
2836
09:06:47
79.00
79.10
79.00
-0.20
1
2835
09:06:46
79.10
79.40
79.10
-0.10
2
2834
09:06:45
79.10
79.30
79.30
+0.10
1
2832
09:06:39
79.10
79.40
79.40
+0.20
1
2831
09:06:39
79.10
79.40
79.40
+0.20
2
2830
09:06:39
79.10
79.40
79.40
+0.20
1
2828
09:06:37
79.00
79.50
79.50
+0.30
1
2827
09:06:37
79.10
79.60
79.00
-0.20
2
2826
09:06:37
79.10
79.60
79.10
-0.10
2
2824
09:06:37
79.10
79.60
79.10
-0.10
4
2822
09:06:37
79.30
79.70
79.10
-0.10
5
2818
09:06:37
79.30
79.70
79.20
0
31
2813
09:06:37
79.30
79.70
79.30
+0.10
24
2782
09:06:36
79.40
79.70
79.40
+0.20
1
2758
09:06:34
79.50
79.90
79.50
+0.30
1
2757
09:06:34
79.80
79.90
79.50
+0.30
2
2756
09:06:34
79.80
79.90
79.80
+0.60
1
2754
09:06:34
79.50
79.90
79.50
+0.30
8
2753
09:06:34
79.50
79.90
79.50
+0.30
10
2745
09:06:34
79.50
79.90
79.50
+0.30
2
2735
09:06:33
79.60
79.90
79.60
+0.40
1
2733
09:06:33
79.50
79.90
79.90
+0.70
2
2732
09:06:32
79.50
79.90
79.50
+0.30
1
2730
09:06:32
79.60
79.90
79.60
+0.40
5
2729
09:06:32
79.60
79.90
79.60
+0.40
8
2724
09:06:32
79.60
79.90
79.60
+0.40
8
2716
09:06:32
79.70
79.90
79.70
+0.50
2
2708
09:06:32
79.70
79.90
79.70
+0.50
8
2706
09:06:32
79.70
79.90
79.70
+0.50
8
2698
09:06:30
79.80
79.90
79.80
+0.60
1
2690
09:06:30
79.70
79.80
79.90
+0.70
1
2689
09:06:30
79.70
79.80
79.80
+0.60
1
2688
09:06:29
79.70
79.90
79.90
+0.70
1
2687
09:06:29
79.70
79.90
79.90
+0.70
1
2686
09:06:29
79.80
79.90
79.80
+0.60
1
2685
09:06:29
79.70
79.80
79.80
+0.60
1
2684
09:06:28
79.80
79.90
79.80
+0.60
2
2683
09:06:28
79.80
79.90
79.80
+0.60
8
2681
09:06:28
79.80
79.90
79.80
+0.60
2
2673
09:06:28
79.80
80.00
79.80
+0.60
1
2671
09:06:28
79.90
80.00
79.90
+0.70
1
2670
09:06:28
79.90
80.00
79.90
+0.70
1
2669
09:06:27
79.90
80.00
80.00
+0.80
1
2668
09:06:24
79.80
79.90
79.90
+0.70
1
2667
09:06:23
79.80
80.00
80.10
+0.90
2
2666
09:06:23
79.80
80.00
80.00
+0.80
1
2664
09:06:23
79.80
80.00
80.00
+0.80
2
2663
09:06:22
79.80
80.00
80.00
+0.80
1
2661
09:06:21
79.80
80.00
80.00
+0.80
1
2660
09:06:21
79.80
80.00
79.80
+0.60
2
2659
09:06:20
79.80
79.90
79.90
+0.70
4
2657
09:06:19
79.80
80.00
80.00
+0.80
1
2653
09:06:19
79.80
80.00
80.00
+0.80
1
2652
09:06:19
79.80
80.00
80.00
+0.80
1
2651
09:06:19
79.90
80.00
79.90
+0.70
1
2650
09:06:19
79.90
80.00
79.90
+0.70
2
2649
09:06:19
79.90
80.00
79.90
+0.70
2
2647
09:06:17
80.00
80.10
80.00
+0.80
1
2645
09:06:17
80.00
80.10
80.00
+0.80
1
2644
09:06:16
80.00
80.10
80.00
+0.80
2
2643
09:06:15
80.10
80.20
80.10
+0.90
2
2641
09:06:15
80.10
80.20
80.10
+0.90
1
2639
09:06:14
80.10
80.30
80.00
+0.80
6
2638
09:06:14
80.10
80.30
80.10
+0.90
4
2632
09:06:13
80.00
80.30
80.00
+0.80
1
2628
09:06:12
80.00
80.30
80.00
+0.80
1
2627
09:06:12
80.00
80.30
80.30
+1.10
1
2626
09:06:11
80.00
80.10
80.10
+0.90
1
2625
09:06:11
80.00
80.10
80.10
+0.90
1
2624
09:06:11
80.10
80.30
80.10
+0.90
2
2623
09:06:11
80.10
80.30
80.30
+1.10
1
2621
09:06:10
80.10
80.30
80.10
+0.90
1
2620
09:06:08
80.10
80.30
80.10
+0.90
1
2619
09:06:07
80.10
80.30
80.30
+1.10
1
2618
09:06:06
80.10
80.20
80.30
+1.10
1
2617
09:06:06
80.10
80.20
80.20
+1.00
1
2616
09:06:05
80.00
80.10
80.10
+0.90
1
2615
09:06:03
80.00
80.30
80.00
+0.80
1
2614
09:06:03
80.00
80.20
80.20
+1.00
7
2613
09:06:00
80.00
80.20
80.00
+0.80
1
2606
09:05:59
80.00
80.20
80.00
+0.80
1
2605
09:05:58
80.00
80.10
80.10
+0.90
3
2604
09:05:58
79.90
80.00
80.00
+0.80
9
2601
09:05:57
79.90
80.00
80.00
+0.80
1
2592
09:05:57
79.90
80.00
79.90
+0.70
2
2591
09:05:56
79.80
79.90
79.90
+0.70
1
2589
09:05:55
79.80
79.90
79.80
+0.60
2
2588
09:05:54
79.80
79.90
79.80
+0.60
1
2586
09:05:53
79.70
79.80
79.80
+0.60
1
2585
09:05:53
79.80
79.90
79.80
+0.60
1
2584
09:05:52
79.70
79.90
79.70
+0.50
1
2583
09:05:51
79.70
79.90
79.90
+0.70
1
2582
09:05:51
79.70
79.90
79.90
+0.70
1
2581
09:05:50
79.70
80.00
80.00
+0.80
5
2580
09:05:50
79.90
80.00
79.90
+0.70
1
2575
09:05:49
79.70
79.90
79.90
+0.70
1
2574
09:05:48
79.70
80.00
80.00
+0.80
3
2573
09:05:48
79.70
80.00
80.00
+0.80
1
2570
09:05:47
79.70
80.00
79.70
+0.50
1
2569
09:05:44
79.70
80.00
80.00
+0.80
1
2568
09:05:42
79.60
79.90
80.00
+0.80
1
2567
09:05:42
79.60
79.90
79.90
+0.70
1
2566
09:05:42
79.60
79.90
79.60
+0.40
2
2565
09:05:42
79.60
79.90
79.60
+0.40
1
2563
09:05:41
79.90
80.20
79.90
+0.70
2
2562
09:05:40
79.90
80.20
79.90
+0.70
1
2560
09:05:40
79.90
80.20
79.90
+0.70
1
2559
09:05:40
79.90
80.10
80.10
+0.90
1
2558
09:05:40
79.90
80.10
79.90
+0.70
1
2557
09:05:40
79.90
80.10
79.90
+0.70
1
2556
09:05:40
79.50
79.80
79.80
+0.60
2
2555
09:05:40
79.50
79.80
79.50
+0.30
1
2553
09:05:40
79.90
80.10
79.90
+0.70
1
2552
09:05:40
79.90
80.10
79.90
+0.70
2
2551
09:05:40
79.90
80.00
80.00
+0.80
23
2549
09:05:40
79.90
80.00
79.90
+0.70
1
2526
09:05:40
79.50
79.80
79.90
+0.70
6
2525
09:05:40
79.50
79.80
79.80
+0.60
2
2519
09:05:39
79.50
79.80
79.50
+0.30
1
2517
09:05:39
79.50
79.80
79.50
+0.30
1
2516
09:05:38
79.50
79.90
79.90
+0.70
3
2515
09:05:37
79.50
79.90
79.50
+0.30
1
2512
09:05:37
79.50
79.90
79.50
+0.30
1
2511
09:05:36
79.50
79.90
79.90
+0.70
1
2510
09:05:35
79.60
79.90
79.50
+0.30
1
2509
09:05:35
79.60
79.90
79.60
+0.40
2
2508
09:05:35
79.60
79.80
79.80
+0.60
1
2506
09:05:35
79.60
79.80
79.80
+0.60
3
2505
09:05:34
79.60
79.80
79.60
+0.40
1
2502
09:05:34
79.60
79.70
79.70
+0.50
1
2501
09:05:34
79.60
79.70
79.70
+0.50
2
2500
09:05:34
79.60
79.70
79.60
+0.40
3
2498
09:05:31
79.60
79.90
79.90
+0.70
1
2495
09:05:30
79.70
79.90
79.70
+0.50
1
2494
09:05:30
79.70
79.90
79.90
+0.70
1
2493
09:05:29
79.70
79.90
79.70
+0.50
2
2492
09:05:28
79.80
80.00
79.80
+0.60
1
2490
09:05:28
79.70
80.00
79.70
+0.50
1
2489
09:05:27
79.90
80.00
79.70
+0.50
1
2488
09:05:27
79.90
80.00
79.80
+0.60
3
2487
09:05:27
79.90
80.00
79.90
+0.70
1
2484
09:05:25
79.90
80.00
79.90
+0.70
4
2483
09:05:25
79.90
80.00
79.90
+0.70
1
2479
09:05:25
79.90
80.00
79.90
+0.70
1
2478
09:05:24
79.80
79.90
79.90
+0.70
6
2477
09:05:24
79.80
79.90
79.80
+0.60
3
2471
09:05:24
79.80
79.90
79.90
+0.70
1
2468
09:05:24
79.80
79.90
79.80
+0.60
1
2467
09:05:23
79.80
79.90
79.90
+0.70
3
2466
09:05:23
79.80
79.90
79.90
+0.70
1
2463
09:05:23
79.90
80.10
79.90
+0.70
1
2462
09:05:22
80.00
80.10
80.00
+0.80
3
2461
09:05:22
80.00
80.20
80.20
+1.00
1
2458
09:05:21
80.00
80.20
80.20
+1.00
2
2457
09:05:21
80.00
80.20
80.20
+1.00
1
2455
09:05:21
80.00
80.20
80.20
+1.00
2
2454
09:05:19
80.00
80.20
80.20
+1.00
1
2452
09:05:18
79.90
80.20
79.90
+0.70
1
2451
09:05:17
80.00
80.20
80.00
+0.80
1
2450
09:05:17
80.00
80.30
80.30
+1.10
1
2449
09:05:17
80.00
80.20
80.20
+1.00
1
2448
09:05:17
80.00
80.20
80.20
+1.00
1
2447
09:05:16
79.90
80.20
80.20
+1.00
1
2446
09:05:16
79.90
80.20
80.20
+1.00
1
2445
09:05:16
79.90
80.20
80.20
+1.00
2
2444
09:05:16
80.00
80.30
80.00
+0.80
4
2442
09:05:15
80.00
80.30
80.00
+0.80
23
2438
09:05:15
80.20
80.30
80.20
+1.00
3
2415
09:05:15
80.20
80.30
80.30
+1.10
1
2412
09:05:14
80.30
80.50
80.30
+1.10
1
2411
09:05:13
80.30
80.40
80.40
+1.20
3
2410
09:05:13
80.30
80.50
80.30
+1.10
1
2407
09:05:12
80.20
80.60
80.60
+1.40
1
2406
09:05:12
80.50
80.60
80.50
+1.30
1
2405
09:05:11
80.20
80.40
80.60
+1.40
1
2404
09:05:11
80.20
80.40
80.40
+1.20
1
2403
09:05:11
80.20
80.30
80.30
+1.10
1
2402
09:05:11
80.30
80.60
80.30
+1.10
1
2401
09:05:11
80.30
80.50
80.50
+1.30
4
2400
09:05:11
80.20
80.50
80.50
+1.30
1
2396
09:05:10
80.20
80.60
80.60
+1.40
1
2395
09:05:10
80.20
80.60
80.60
+1.40
1
2394
09:05:10
80.20
80.50
80.50
+1.30
1
2393
09:05:10
80.30
80.50
80.30
+1.10
1
2392
09:05:09
80.20
80.30
80.30
+1.10
4
2391
09:05:09
80.30
80.50
80.30
+1.10
1
2387
09:05:09
80.30
80.50
80.50
+1.30
2
2386
09:05:09
80.30
80.50
80.50
+1.30
8
2384
09:05:09
80.30
80.50
80.50
+1.30
1
2376
09:05:08
80.30
80.50
80.30
+1.10
1
2375
09:05:06
80.30
80.50
80.50
+1.30
1
2374
09:05:05
80.30
80.50
80.50
+1.30
2
2373
09:05:05
80.00
80.20
80.20
+1.00
1
2371
09:05:04
80.20
80.50
80.20
+1.00
1
2370
09:05:04
80.20
80.50
80.20
+1.00
1
2369
09:05:04
80.20
80.50
80.20
+1.00
1
2368
09:05:03
80.20
80.50
80.50
+1.30
1
2367
09:05:03
80.20
80.40
80.40
+1.20
17
2366
09:05:01
80.10
80.40
80.00
+0.80
4
2349
09:05:01
80.10
80.40
80.10
+0.90
5
2345
09:05:01
80.10
80.30
80.30
+1.10
14
2340
09:05:01
80.10
80.30
80.30
+1.10
3
2326
09:05:01
80.10
80.30
80.30
+1.10
1
2323
09:05:01
80.10
80.20
80.30
+1.10
2
2322
09:05:01
80.10
80.20
80.20
+1.00
1
2320
09:05:00
80.00
80.30
80.00
+0.80
3
2319
09:05:00
80.10
80.30
80.00
+0.80
5
2316
09:05:00
80.10
80.30
80.10
+0.90
5
2311
09:04:58
80.00
80.20
80.20
+1.00
38
2306
09:04:58
79.90
80.00
80.00
+0.80
1
2268
09:04:57
79.90
80.10
80.10
+0.90
9
2267
09:04:57
79.90
80.00
80.00
+0.80
3
2258
09:04:57
79.70
80.00
80.00
+0.80
12
2255
09:04:56
79.50
79.90
79.90
+0.70
1
2243
09:04:55
79.50
80.00
80.00
+0.80
3
2242
09:04:55
79.50
80.00
80.00
+0.80
2
2239
09:04:53
79.70
80.00
79.70
+0.50
1
2237
09:04:53
79.90
80.00
79.90
+0.70
1
2236
09:04:53
79.70
79.90
79.90
+0.70
1
2235
09:04:53
79.50
79.70
79.70
+0.50
1
2234
09:04:52
79.50
80.00
80.00
+0.80
1
2233
09:04:51
79.40
79.90
80.00
+0.80
1
2232
09:04:51
79.40
79.90
79.90
+0.70
1
2231
09:04:51
79.40
79.80
79.80
+0.60
1
2230
09:04:51
79.40
79.70
79.70
+0.50
1
2229
09:04:51
79.40
79.70
79.70
+0.50
8
2228
09:04:49
79.40
79.70
79.70
+0.50
1
2220
09:04:49
79.50
79.70
79.50
+0.30
2
2219
09:04:49
79.50
79.70
79.70
+0.50
2
2217
09:04:48
79.50
79.70
79.70
+0.50
1
2215
09:04:48
79.40
79.90
79.90
+0.70
2
2214
09:04:47
79.40
79.80
79.80
+0.60
1
2212
09:04:47
79.40
79.80
79.80
+0.60
1
2211
09:04:47
79.40
79.80
79.80
+0.60
1
2210
09:04:47
79.40
79.70
79.70
+0.50
3
2209
09:04:47
79.60
79.70
79.60
+0.40
1
2206
09:04:45
79.40
79.80
79.80
+0.60
2
2205
09:04:45
79.30
79.80
79.80
+0.60
2
2203
09:04:44
79.60
79.90
79.60
+0.40
2
2201
09:04:44
79.60
79.90
79.90
+0.70
1
2199
09:04:44
79.60
79.90
79.90
+0.70
1
2198
09:04:44
79.60
79.90
79.90
+0.70
1
2197
09:04:44
79.20
80.00
80.00
+0.80
1
2196
09:04:43
79.20
80.00
80.00
+0.80
1
2195
09:04:43
79.20
80.00
80.00
+0.80
1
2194
09:04:43
79.20
80.00
80.00
+0.80
1
2193
09:04:43
80.00
80.20
79.20
0
2
2192
09:04:43
80.00
80.20
79.30
+0.10
6
2190
09:04:43
80.00
80.20
79.40
+0.20
4
2184
09:04:43
80.00
80.20
79.50
+0.30
17
2180
09:04:43
80.00
80.20
79.60
+0.40
3
2163
09:04:43
80.00
80.20
79.70
+0.50
4
2160
09:04:43
80.00
80.20
79.80
+0.60
1
2156
09:04:43
80.00
80.20
79.90
+0.70
1
2155
09:04:43
80.00
80.20
80.00
+0.80
12
2154
09:04:42
80.00
80.20
80.20
+1.00
3
2142
09:04:42
80.00
80.20
80.00
+0.80
10
2139
09:04:42
80.00
80.20
80.20
+1.00
1
2129
09:04:42
80.00
80.20
80.20
+1.00
3
2128
09:04:42
80.00
80.20
80.20
+1.00
7
2125
09:04:41
80.00
80.20
80.20
+1.00
1
2118
09:04:40
80.00
80.20
80.20
+1.00
1
2117
09:04:40
80.10
80.20
80.10
+0.90
2
2116
09:04:40
80.10
80.20
80.10
+0.90
10
2114
09:04:39
80.10
80.20
80.20
+1.00
1
2104
09:04:38
80.10
80.20
80.20
+1.00
2
2103
09:04:38
80.10
80.20
80.20
+1.00
1
2101
09:04:38
80.00
80.20
80.20
+1.00
4
2100
09:04:36
80.00
80.20
80.00
+0.80
1
2096
09:04:35
80.10
80.20
80.10
+0.90
1
2095
09:04:35
80.00
80.20
80.20
+1.00
1
2094
09:04:34
80.00
80.20
80.20
+1.00
1
2093
09:04:34
80.00
80.20
80.00
+0.80
1
2092
09:04:32
79.70
80.10
80.10
+0.90
2
2091
09:04:32
79.60
79.70
79.70
+0.50
1
2089
09:04:32
79.60
80.00
80.00
+0.80
12
2088
09:04:32
79.60
79.90
79.90
+0.70
1
2076
09:04:30
79.60
79.80
79.80
+0.60
5
2075
09:04:30
79.60
79.70
79.70
+0.50
1
2070
09:04:30
79.70
79.80
79.70
+0.50
10
2069
09:04:29
79.60
79.70
79.70
+0.50
1
2059
09:04:29
79.50
79.60
79.60
+0.40
1
2058
09:04:29
79.50
79.70
79.50
+0.30
1
2057
09:04:29
79.50
79.60
79.60
+0.40
1
2056
09:04:27
79.40
79.60
79.60
+0.40
1
2055
09:04:26
79.40
79.60
79.60
+0.40
1
2054
09:04:26
79.40
79.50
79.50
+0.30
1
2053
09:04:25
79.50
79.60
79.50
+0.30
1
2052
09:04:25
79.30
79.60
79.60
+0.40
1
2051
09:04:24
79.50
79.60
79.50
+0.30
1
2050
09:04:24
79.50
79.60
79.60
+0.40
1
2049
09:04:23
79.30
79.50
79.60
+0.40
4
2048
09:04:23
79.30
79.50
79.50
+0.30
1
2044
09:04:23
79.50
79.60
79.50
+0.30
1
2043
09:04:22
79.50
79.60
79.50
+0.30
1
2042
09:04:22
79.50
79.60
79.50
+0.30
2
2041
09:04:21
79.50
79.70
79.70
+0.50
1
2039
09:04:20
79.30
79.60
79.60
+0.40
1
2038
09:04:18
79.30
79.50
79.50
+0.30
1
2037
09:04:17
79.50
79.60
79.50
+0.30
1
2036
09:04:17
79.30
79.60
79.60
+0.40
1
2035
09:04:17
79.30
79.60
79.60
+0.40
1
2034
09:04:16
79.40
79.60
79.40
+0.20
3
2033
09:04:16
79.40
79.60
79.60
+0.40
2
2030
09:04:15
79.30
79.40
79.40
+0.20
1
2028
09:04:15
79.30
79.50
79.50
+0.30
1
2027
09:04:15
79.30
79.40
79.50
+0.30
54
2026
09:04:15
79.30
79.40
79.40
+0.20
1
1972
09:04:15
79.20
79.40
79.40
+0.20
1
1971
09:04:15
79.20
79.40
79.40
+0.20
1
1970
09:04:14
79.20
79.40
79.40
+0.20
1
1969
09:04:13
79.20
79.40
79.40
+0.20
1
1968
09:04:13
79.20
79.40
79.20
0
1
1967
09:04:13
79.20
79.40
79.40
+0.20
1
1966
09:04:13
79.40
79.50
79.40
+0.20
1
1965
09:04:12
79.20
79.50
79.50
+0.30
9
1964
09:04:12
79.20
79.50
79.20
0
3
1955
09:04:11
79.40
79.50
79.40
+0.20
1
1952
09:04:10
79.20
79.50
79.50
+0.30
1
1951
09:04:09
79.20
79.50
79.50
+0.30
1
1950
09:04:09
79.30
79.50
79.30
+0.10
1
1949
09:04:07
79.30
79.50
79.50
+0.30
2
1948
09:04:07
79.20
79.30
79.30
+0.10
1
1946
09:04:07
79.20
79.30
79.20
0
1
1945
09:04:06
79.20
79.30
79.30
+0.10
1
1944
09:04:06
79.10
79.30
79.30
+0.10
1
1943
09:04:06
79.10
79.20
79.20
0
1
1942
09:04:06
79.10
79.20
79.20
0
1
1941
09:04:04
79.10
79.20
79.20
0
1
1940
09:04:04
79.10
79.20
79.20
0
1
1939
09:04:03
79.10
79.20
79.10
-0.10
1
1938
09:04:02
79.10
79.20
79.20
0
1
1937
09:04:01
79.00
79.20
79.20
0
1
1936
09:04:00
79.10
79.20
79.00
-0.20
7
1935
09:04:00
79.10
79.20
79.10
-0.10
3
1928
09:03:59
79.10
79.30
79.30
+0.10
3
1925
09:03:59
79.10
79.20
79.20
0
13
1922
09:03:59
79.20
79.30
79.20
0
2
1909
09:03:59
79.10
79.20
79.20
0
1
1907
09:03:56
79.10
79.30
79.50
+0.30
1
1906
09:03:56
79.10
79.30
79.30
+0.10
2
1905
09:03:55
79.00
79.30
79.00
-0.20
5
1903
09:03:55
79.00
79.30
79.00
-0.20
1
1898
09:03:55
79.00
79.30
79.30
+0.10
1
1897
09:03:53
79.00
79.30
79.00
-0.20
2
1896
09:03:52
79.00
79.40
79.40
+0.20
2
1894
09:03:51
78.90
79.30
79.30
+0.10
1
1892
09:03:51
79.20
79.40
79.20
0
1
1891
09:03:50
79.20
79.30
79.20
0
1
1890
09:03:50
78.90
79.20
79.20
0
1
1889
09:03:50
78.90
79.20
79.20
0
1
1888
09:03:48
78.90
79.30
78.90
-0.30
2
1887
09:03:48
79.00
79.40
78.90
-0.30
2
1885
09:03:48
79.00
79.40
79.00
-0.20
3
1883
09:03:47
79.00
79.20
79.30
+0.10
1
1880
09:03:47
79.00
79.20
79.20
0
1
1879
09:03:47
79.00
79.20
79.00
-0.20
1
1878
09:03:47
78.90
79.00
79.00
-0.20
1
1877
09:03:47
78.90
79.20
78.90
-0.30
1
1876
09:03:47
78.90
79.20
78.90
-0.30
1
1875
09:03:47
78.90
79.00
79.20
0
1
1874
09:03:47
78.90
79.00
79.10
-0.10
3
1873
09:03:47
78.90
79.00
79.00
-0.20
1
1870
09:03:47
78.90
79.00
78.90
-0.30
1
1869
09:03:46
79.00
79.10
79.00
-0.20
1
1868
09:03:44
79.00
79.10
78.90
-0.30
2
1867
09:03:44
79.00
79.10
79.00
-0.20
3
1865
09:03:44
78.90
79.00
79.00
-0.20
1
1862
09:03:43
79.00
79.10
79.00
-0.20
1
1861
09:03:43
78.70
79.10
78.70
-0.50
3
1860
09:03:43
78.80
79.10
78.80
-0.40
2
1857
09:03:42
78.80
78.90
79.00
-0.20
1
1855
09:03:42
78.80
78.90
78.90
-0.30
1
1854
09:03:41
78.70
79.00
78.70
-0.50
4
1853
09:03:39
78.60
79.30
78.60
-0.60
1
1849
09:03:39
78.60
79.20
79.20
0
4
1848
09:03:39
78.60
78.90
78.90
-0.30
1
1844
09:03:38
78.70
79.20
78.70
-0.50
5
1843
09:03:38
78.50
79.10
79.10
-0.10
8
1838
09:03:38
78.50
79.00
79.10
-0.10
1
1830
09:03:38
78.50
79.00
79.00
-0.20
6
1829
09:03:37
78.50
79.10
78.50
-0.70
5
1823
09:03:37
78.50
79.10
78.50
-0.70
1
1818
09:03:37
78.60
79.10
78.60
-0.60
2
1817
09:03:37
78.60
79.20
78.60
-0.60
1
1815
09:03:36
79.20
79.50
78.60
-0.60
3
1814
09:03:36
79.20
79.50
78.70
-0.50
2
1811
09:03:36
79.20
79.50
78.80
-0.40
3
1809
09:03:36
79.20
79.50
78.90
-0.30
4
1806
09:03:36
79.20
79.50
79.00
-0.20
11
1802
09:03:36
79.20
79.50
79.10
-0.10
13
1791
09:03:36
79.20
79.50
79.20
0
18
1778
09:03:36
79.20
79.50
79.50
+0.30
1
1760
09:03:36
79.20
79.50
79.50
+0.30
2
1759
09:03:36
79.20
79.50
79.50
+0.30
1
1757
09:03:35
79.20
79.40
79.40
+0.20
1
1756
09:03:35
79.30
79.80
79.30
+0.10
1
1755
09:03:35
79.30
79.80
79.30
+0.10
1
1754
09:03:35
79.40
79.80
79.40
+0.20
1
1753
09:03:35
79.50
79.80
79.50
+0.30
1
1752
09:03:35
79.50
79.80
79.50
+0.30
1
1751
09:03:35
79.50
79.80
79.50
+0.30
1
1750
09:03:34
79.50
79.60
79.60
+0.40
1
1749
09:03:34
79.60
79.80
79.60
+0.40
1
1748
09:03:34
79.60
79.80
79.80
+0.60
2
1747
09:03:33
79.60
79.80
79.80
+0.60
1
1745
09:03:33
79.60
79.90
79.90
+0.70
2
1744
09:03:33
79.60
80.00
79.60
+0.40
1
1742
09:03:33
79.60
80.00
79.60
+0.40
1
1741
09:03:32
79.60
80.00
80.00
+0.80
1
1740
09:03:32
79.60
79.90
79.90
+0.70
3
1739
09:03:32
79.60
79.90
79.90
+0.70
2
1736
09:03:32
79.70
79.90
79.70
+0.50
2
1734
09:03:32
79.70
79.90
79.70
+0.50
8
1732
09:03:32
79.80
79.90
79.80
+0.60
5
1724
09:03:32
79.90
80.00
79.90
+0.70
1
1719
09:03:32
79.90
80.00
79.90
+0.70
8
1718
09:03:32
80.00
80.10
80.00
+0.80
3
1710
09:03:32
80.00
80.10
80.00
+0.80
8
1707
09:03:32
80.00
80.10
80.00
+0.80
8
1699
09:03:32
80.00
80.10
80.00
+0.80
8
1691
09:03:32
80.00
80.10
80.00
+0.80
8
1683
09:03:32
80.00
80.10
80.00
+0.80
8
1675
09:03:32
80.10
80.20
80.10
+0.90
1
1667
09:03:32
80.10
80.20
80.00
+0.80
5
1666
09:03:32
80.10
80.20
80.10
+0.90
15
1661
09:03:31
80.10
80.50
80.10
+0.90
2
1646
09:03:31
80.10
80.30
80.30
+1.10
1
1644
09:03:30
80.10
80.30
80.30
+1.10
1
1643
09:03:30
80.10
80.30
80.30
+1.10
1
1642
09:03:30
80.10
80.30
80.10
+0.90
1
1641
09:03:30
80.10
80.30
80.10
+0.90
1
1640
09:03:30
80.20
80.50
80.10
+0.90
4
1639
09:03:30
80.20
80.50
80.20
+1.00
5
1635
09:03:30
80.20
80.40
80.40
+1.20
4
1630
09:03:30
80.20
80.40
80.40
+1.20
1
1626
09:03:29
80.10
80.30
80.40
+1.20
2
1625
09:03:29
80.10
80.30
80.30
+1.10
1
1623
09:03:27
80.10
80.30
80.30
+1.10
1
1622
09:03:25
80.10
80.40
80.10
+0.90
2
1621
09:03:25
80.10
80.40
80.40
+1.20
2
1619
09:03:24
80.10
80.40
80.40
+1.20
1
1617
09:03:24
80.10
80.30
80.30
+1.10
1
1616
09:03:24
80.00
80.30
80.30
+1.10
1
1615
09:03:24
80.00
80.30
80.30
+1.10
1
1614
09:03:24
80.00
80.30
80.00
+0.80
2
1613
09:03:23
80.00
80.30
80.00
+0.80
1
1611
09:03:23
80.00
80.10
80.10
+0.90
1
1610
09:03:22
80.00
80.40
80.00
+0.80
4
1609
09:03:22
80.00
80.10
80.10
+0.90
1
1605
09:03:22
80.00
80.40
80.00
+0.80
1
1604
09:03:21
80.10
80.40
80.10
+0.90
1
1603
09:03:21
80.00
80.40
80.00
+0.80
1
1602
09:03:21
80.00
80.40
80.40
+1.20
3
1601
09:03:21
80.00
80.10
80.10
+0.90
1
1598
09:03:21
80.00
80.40
80.00
+0.80
1
1597
09:03:21
80.20
80.50
80.00
+0.80
1
1596
09:03:21
80.20
80.50
80.20
+1.00
1
1595
09:03:20
80.20
80.50
80.20
+1.00
3
1594
09:03:20
80.20
80.50
80.20
+1.00
1
1591
09:03:20
80.20
80.30
80.30
+1.10
10
1590
09:03:20
80.00
80.20
80.20
+1.00
2
1580
09:03:20
80.00
80.20
80.00
+0.80
1
1578
09:03:20
80.00
80.10
80.20
+1.00
1
1577
09:03:20
80.00
80.10
80.10
+0.90
2
1576
09:03:19
79.90
80.00
80.10
+0.90
1
1574
09:03:19
79.90
80.00
80.00
+0.80
1
1573
09:03:19
79.90
80.00
80.00
+0.80
2
1572
09:03:18
79.90
80.00
80.00
+0.80
1
1570
09:03:18
79.90
80.00
80.00
+0.80
2
1569
09:03:17
79.90
80.00
79.90
+0.70
1
1567
09:03:16
80.00
80.10
80.00
+0.80
1
1566
09:03:16
80.00
80.10
80.10
+0.90
1
1565
09:03:15
79.70
80.10
79.70
+0.50
1
1564
09:03:15
79.70
80.10
79.70
+0.50
1
1563
09:03:15
79.70
80.10
80.10
+0.90
1
1562
09:03:14
79.80
80.10
79.80
+0.60
1
1561
09:03:14
79.70
80.10
80.10
+0.90
2
1560
09:03:14
79.70
80.20
79.70
+0.50
2
1558
09:03:14
79.70
80.20
80.20
+1.00
1
1556
09:03:14
79.70
79.90
80.10
+0.90
2
1555
09:03:14
79.70
79.90
79.90
+0.70
1
1553
09:03:14
79.70
80.00
80.00
+0.80
1
1552
09:03:14
79.60
79.90
79.90
+0.70
1
1551
09:03:13
79.50
79.90
80.00
+0.80
8
1550
09:03:13
79.50
79.90
79.90
+0.70
1
1542
09:03:13
79.50
80.00
79.50
+0.30
4
1541
09:03:12
79.50
79.90
79.90
+0.70
1
1537
09:03:12
79.50
79.90
79.90
+0.70
1
1536
09:03:12
79.50
79.90
79.90
+0.70
4
1535
09:03:11
79.80
79.90
79.80
+0.60
1
1531
09:03:11
79.50
79.80
79.80
+0.60
3
1530
09:03:11
79.70
79.90
79.30
+0.10
1
1527
09:03:11
79.70
79.90
79.40
+0.20
4
1526
09:03:11
79.70
79.90
79.50
+0.30
1
1522
09:03:11
79.70
79.90
79.60
+0.40
3
1521
09:03:11
79.70
79.90
79.70
+0.50
1
1518
09:03:10
79.60
79.90
79.90
+0.70
3
1517
09:03:10
79.60
79.80
79.80
+0.60
2
1514
09:03:10
79.60
79.80
79.60
+0.40
2
1512
09:03:09
79.40
79.70
79.70
+0.50
2
1510
09:03:09
79.40
79.70
79.40
+0.20
1
1508
09:03:09
79.30
79.60
79.60
+0.40
1
1507
09:03:09
79.30
79.60
79.30
+0.10
3
1506
09:03:09
79.20
79.60
79.60
+0.40
4
1503
09:03:08
79.30
79.60
79.30
+0.10
1
1499
09:03:08
79.10
79.50
79.50
+0.30
4
1498
09:03:08
79.10
79.50
79.10
-0.10
1
1494
09:03:07
79.10
79.50
79.10
-0.10
1
1493
09:03:07
79.10
79.50
79.10
-0.10
1
1492
09:03:06
79.10
79.60
79.10
-0.10
1
1491
09:03:05
79.00
79.20
79.20
0
2
1490
09:03:05
79.10
79.60
79.00
-0.20
2
1488
09:03:05
79.10
79.60
79.10
-0.10
2
1486
09:03:04
79.10
79.60
79.10
-0.10
1
1484
09:03:04
79.00
79.20
79.20
0
1
1483
09:03:04
79.00
79.60
79.00
-0.20
3
1482
09:03:04
79.00
79.60
79.00
-0.20
1
1479
09:03:03
79.00
79.60
79.00
-0.20
1
1478
09:03:03
79.10
79.60
79.10
-0.10
2
1477
09:03:03
78.90
79.00
79.00
-0.20
2
1475
09:03:03
78.90
79.00
79.00
-0.20
2
1473
09:03:03
79.00
79.60
79.00
-0.20
6
1471
09:03:02
79.00
79.20
79.20
0
3
1465
09:03:02
79.00
79.60
79.00
-0.20
2
1462
09:03:02
79.00
79.60
79.00
-0.20
1
1460
09:03:02
79.00
79.60
79.00
-0.20
2
1459
09:03:02
79.00
79.60
79.60
+0.40
2
1457
09:03:02
79.00
79.60
79.00
-0.20
1
1455
09:03:02
79.00
79.30
79.30
+0.10
1
1454
09:03:02
79.00
79.20
79.20
0
8
1453
09:03:02
79.00
79.20
79.20
0
2
1445
09:03:02
79.00
79.10
79.10
-0.10
2
1443
09:03:02
79.00
79.10
79.00
-0.20
1
1441
09:03:02
78.30
79.00
79.00
-0.20
10
1440
09:03:02
78.30
78.90
78.90
-0.30
2
1430
09:03:02
78.20
78.50
78.90
-0.30
2
1428
09:03:02
78.20
78.50
78.50
-0.70
1
1426
09:03:01
78.10
78.80
78.90
-0.30
1
1425
09:03:01
78.10
78.80
78.80
-0.40
4
1424
09:03:01
78.00
78.70
78.70
-0.50
4
1420
09:03:01
78.50
78.80
78.50
-0.70
2
1416
09:03:01
78.50
78.90
78.50
-0.70
1
1414
09:03:00
78.00
79.00
78.00
-1.20
4
1413
09:03:00
78.00
78.80
78.90
-0.30
1
1409
09:03:00
78.00
78.80
78.80
-0.40
2
1408
09:03:00
77.90
78.80
78.80
-0.40
2
1406
09:03:00
78.60
78.90
78.60
-0.60
1
1404
09:03:00
78.60
78.80
78.80
-0.40
1
1403
09:02:59
78.90
79.00
78.90
-0.30
1
1402
09:02:59
78.90
79.00
78.90
-0.30
2
1401
09:02:59
78.80
79.10
78.00
-1.20
4
1399
09:02:59
78.80
79.10
78.10
-1.10
3
1395
09:02:59
78.80
79.10
78.20
-1.00
6
1392
09:02:59
78.80
79.10
78.30
-0.90
3
1386
09:02:59
78.80
79.10
78.80
-0.40
2
1383
09:02:59
78.80
79.10
78.80
-0.40
1
1381
09:02:59
78.80
79.10
79.10
-0.10
1
1380
09:02:59
78.30
78.40
78.40
-0.80
6
1379
09:02:59
78.30
78.40
78.40
-0.80
1
1373
09:02:59
78.30
78.40
78.40
-0.80
2
1372
09:02:59
78.40
79.10
78.40
-0.80
3
1370
09:02:59
78.70
79.20
78.30
-0.90
1
1367
09:02:59
78.70
79.20
78.40
-0.80
1
1366
09:02:59
78.70
79.20
78.50
-0.70
1
1365
09:02:59
78.70
79.20
78.60
-0.60
6
1364
09:02:59
78.70
79.20
78.70
-0.50
1
1358
09:02:59
79.00
79.20
78.70
-0.50
3
1357
09:02:59
79.00
79.20
78.80
-0.40
1
1354
09:02:59
79.00
79.20
79.00
-0.20
3
1353
09:02:58
79.00
79.20
79.20
0
1
1350
09:02:58
79.20
79.30
79.20
0
1
1349
09:02:58
78.70
79.00
79.00
-0.20
3
1348
09:02:57
78.90
79.40
78.90
-0.30
5
1345
09:02:57
79.00
79.50
79.00
-0.20
3
1340
09:02:57
79.00
79.40
79.50
+0.30
9
1337
09:02:57
79.00
79.40
79.40
+0.20
1
1328
09:02:57
79.20
79.40
79.20
0
1
1327
09:02:57
79.20
79.30
79.30
+0.10
1
1326
09:02:57
79.20
79.30
79.20
0
1
1325
09:02:56
78.50
79.00
79.20
0
3
1324
09:02:56
78.50
79.00
79.10
-0.10
1
1321
09:02:56
78.50
79.00
79.00
-0.20
3
1320
09:02:56
78.40
79.00
79.00
-0.20
3
1317
09:02:56
78.30
78.80
78.80
-0.40
1
1314
09:02:56
78.30
79.00
79.00
-0.20
1
1313
09:02:55
78.30
79.00
79.00
-0.20
1
1312
09:02:55
78.90
79.20
78.30
-0.90
4
1311
09:02:55
78.90
79.20
78.40
-0.80
3
1307
09:02:55
78.90
79.20
78.50
-0.70
4
1304
09:02:55
78.90
79.20
78.60
-0.60
5
1300
09:02:55
78.90
79.20
78.70
-0.50
3
1295
09:02:55
78.90
79.20
78.80
-0.40
3
1292
09:02:55
78.90
79.20
78.90
-0.30
3
1289
09:02:55
78.90
79.20
78.90
-0.30
1
1286
09:02:55
78.90
79.20
79.20
0
1
1285
09:02:55
78.90
79.20
78.90
-0.30
1
1284
09:02:55
78.90
79.20
79.20
0
1
1283
09:02:54
78.90
79.00
79.00
-0.20
2
1282
09:02:54
78.90
79.20
79.20
0
1
1280
09:02:54
78.90
79.20
79.20
0
1
1279
09:02:54
79.00
79.20
79.00
-0.20
1
1278
09:02:54
79.00
79.20
78.90
-0.30
1
1277
09:02:54
79.00
79.20
79.00
-0.20
1
1276
09:02:54
79.00
79.30
79.00
-0.20
1
1275
09:02:54
79.10
79.30
79.00
-0.20
7
1274
09:02:54
79.10
79.30
79.10
-0.10
3
1267
09:02:54
79.10
79.30
79.30
+0.10
3
1264
09:02:53
79.20
79.50
79.20
0
15
1261
09:02:53
79.30
79.70
79.20
0
3
1246
09:02:53
79.30
79.70
79.30
+0.10
1
1243
09:02:53
79.20
79.70
79.20
0
1
1242
09:02:53
79.20
79.70
79.70
+0.50
1
1241
09:02:53
79.20
79.70
79.20
0
7
1240
09:02:53
79.20
79.70
79.20
0
2
1233
09:02:52
79.60
79.80
79.20
0
25
1231
09:02:52
79.60
79.80
79.30
+0.10
10
1206
09:02:52
79.60
79.80
79.40
+0.20
29
1196
09:02:52
79.60
79.80
79.50
+0.30
14
1167
09:02:52
79.60
79.80
79.60
+0.40
2
1153
09:02:52
79.50
79.90
79.50
+0.30
1
1151
09:02:52
79.50
79.90
79.90
+0.70
1
1150
09:02:52
79.50
79.80
79.80
+0.60
1
1149
09:02:52
79.50
79.80
79.80
+0.60
3
1148
09:02:51
79.50
79.90
79.50
+0.30
1
1145
09:02:51
79.50
79.90
79.50
+0.30
3
1144
09:02:51
79.50
79.90
79.90
+0.70
1
1141
09:02:51
79.50
79.90
79.90
+0.70
1
1140
09:02:51
79.50
79.90
79.90
+0.70
1
1139
09:02:51
79.50
79.90
79.90
+0.70
1
1138
09:02:51
79.50
79.90
79.90
+0.70
2
1137
09:02:51
79.50
79.90
79.50
+0.30
2
1135
09:02:51
79.50
79.90
79.90
+0.70
1
1133
09:02:51
79.50
79.90
79.50
+0.30
1
1132
09:02:51
79.50
79.90
79.90
+0.70
1
1131
09:02:51
79.50
79.90
79.50
+0.30
3
1130
09:02:51
79.60
79.90
79.50
+0.30
2
1127
09:02:51
79.60
79.90
79.60
+0.40
1
1125
09:02:50
79.50
79.90
79.90
+0.70
1
1124
09:02:50
79.80
80.00
79.50
+0.30
3
1123
09:02:50
79.80
80.00
79.60
+0.40
10
1120
09:02:50
79.80
80.00
79.70
+0.50
4
1110
09:02:50
79.80
80.00
79.80
+0.60
3
1106
09:02:50
79.90
80.00
79.90
+0.70
4
1103
09:02:50
79.90
80.10
79.90
+0.70
1
1099
09:02:50
79.90
80.00
80.00
+0.80
1
1098
09:02:50
79.90
80.00
79.90
+0.70
3
1097
09:02:50
79.90
80.00
79.90
+0.70
1
1094
09:02:50
80.00
80.10
80.00
+0.80
1
1093
09:02:50
79.90
80.00
80.00
+0.80
1
1092
09:02:50
79.90
80.00
80.00
+0.80
3
1091
09:02:49
79.90
80.00
80.00
+0.80
1
1088
09:02:49
79.90
80.00
80.00
+0.80
1
1087
09:02:49
79.90
80.00
80.00
+0.80
1
1086
09:02:49
79.90
80.00
80.00
+0.80
1
1085
09:02:49
79.90
80.00
80.00
+0.80
2
1084
09:02:48
79.90
80.00
80.00
+0.80
3
1082
09:02:48
80.00
80.20
80.00
+0.80
10
1079
09:02:48
80.00
80.20
80.20
+1.00
1
1069
09:02:48
80.00
80.20
80.00
+0.80
2
1068
09:02:48
80.00
80.30
80.30
+1.10
6
1066
09:02:48
80.00
80.30
80.30
+1.10
3
1060
09:02:48
80.00
80.20
80.20
+1.00
3
1057
09:02:48
80.00
80.20
80.20
+1.00
1
1054
09:02:48
80.00
80.10
80.20
+1.00
2
1053
09:02:48
80.00
80.10
80.10
+0.90
1
1051
09:02:48
80.10
80.20
80.10
+0.90
5
1050
09:02:48
80.10
80.20
80.10
+0.90
5
1045
09:02:48
80.10
80.20
80.10
+0.90
1
1040
09:02:47
80.10
80.20
80.20
+1.00
1
1039
09:02:47
80.10
80.20
80.20
+1.00
1
1038
09:02:47
80.10
80.30
80.10
+0.90
3
1037
09:02:46
80.20
80.30
80.10
+0.90
6
1034
09:02:46
80.20
80.30
80.20
+1.00
4
1028
09:02:46
80.20
80.30
80.20
+1.00
1
1024
09:02:45
80.30
80.40
80.30
+1.10
1
1023
09:02:45
80.30
80.40
80.30
+1.10
3
1022
09:02:45
80.30
80.40
80.40
+1.20
1
1019
09:02:45
80.30
80.40
80.40
+1.20
1
1018
09:02:44
80.20
80.30
80.30
+1.10
3
1017
09:02:44
80.20
80.30
80.30
+1.10
4
1014
09:02:44
80.20
80.30
80.30
+1.10
1
1010
09:02:44
80.20
80.30
80.20
+1.00
1
1009
09:02:44
80.00
80.30
80.00
+0.80
1
1008
09:02:44
80.20
80.30
80.00
+0.80
1
1007
09:02:44
80.20
80.30
80.10
+0.90
1
1006
09:02:44
80.20
80.30
80.20
+1.00
3
1005
09:02:43
80.10
80.50
80.10
+0.90
1
1002
09:02:43
80.00
80.60
80.60
+1.40
1
1001
09:02:42
79.90
80.10
80.10
+0.90
2
1000
09:02:42
80.20
80.60
80.20
+1.00
3
998
09:02:42
79.90
80.00
80.00
+0.80
16
995
09:02:42
80.20
80.60
80.00
+0.80
7
979
09:02:42
80.20
80.60
80.10
+0.90
1
972
09:02:42
80.20
80.60
80.20
+1.00
6
971
09:02:42
80.20
80.50
80.50
+1.30
1
965
09:02:42
80.20
80.30
80.30
+1.10
1
964
09:02:42
80.20
80.50
80.20
+1.00
2
963
09:02:42
80.10
80.60
80.10
+0.90
1
961
09:02:42
80.10
80.50
80.50
+1.30
3
960
09:02:41
80.10
80.50
80.10
+0.90
1
957
09:02:41
80.10
80.60
80.60
+1.40
1
956
09:02:41
80.10
80.60
80.10
+0.90
1
955
09:02:41
80.00
80.40
80.50
+1.30
1
954
09:02:41
80.00
80.40
80.40
+1.20
1
953
09:02:41
80.00
80.40
80.40
+1.20
1
952
09:02:41
79.90
80.50
79.90
+0.70
1
951
09:02:41
79.90
80.40
80.40
+1.20
4
950
09:02:41
79.90
80.30
80.30
+1.10
2
946
09:02:41
80.10
80.40
80.10
+0.90
4
944
09:02:41
80.10
80.40
80.10
+0.90
10
940
09:02:41
80.10
80.30
80.30
+1.10
1
930
09:02:41
80.10
80.20
80.10
+0.90
1
929
09:02:41
80.10
80.20
80.20
+1.00
1
928
09:02:40
79.80
80.00
80.00
+0.80
3
927
09:02:40
79.80
80.00
79.80
+0.60
1
924
09:02:40
79.80
80.30
79.80
+0.60
1
923
09:02:40
79.80
80.10
80.30
+1.10
2
922
09:02:40
79.80
80.10
80.10
+0.90
1
920
09:02:40
79.80
80.10
80.30
+1.10
1
919
09:02:40
79.80
80.10
80.10
+0.90
1
918
09:02:40
79.90
80.10
79.80
+0.60
2
917
09:02:40
79.90
80.10
79.90
+0.70
3
915
09:02:40
79.90
80.10
80.10
+0.90
1
912
09:02:40
79.90
80.10
80.10
+0.90
1
911
09:02:39
80.00
80.30
79.90
+0.70
1
910
09:02:39
80.00
80.30
80.00
+0.80
1
909
09:02:38
79.90
80.30
79.90
+0.70
1
908
09:02:38
80.00
80.40
79.90
+0.70
1
907
09:02:38
80.00
80.40
80.00
+0.80
1
906
09:02:38
80.00
80.40
80.00
+0.80
6
905
09:02:38
80.00
80.40
80.00
+0.80
7
899
09:02:38
80.00
80.40
80.00
+0.80
1
892
09:02:38
80.00
80.40
80.40
+1.20
1
891
09:02:38
80.10
80.40
80.00
+0.80
4
890
09:02:38
80.10
80.40
80.10
+0.90
1
886
09:02:37
80.10
80.50
80.10
+0.90
1
885
09:02:37
80.10
80.20
80.20
+1.00
5
884
09:02:37
80.00
80.50
80.50
+1.30
1
879
09:02:37
80.00
80.30
80.30
+1.10
4
878
09:02:36
80.00
80.30
80.00
+0.80
5
874
09:02:36
80.00
80.30
80.30
+1.10
1
869
09:02:36
80.40
80.60
80.00
+0.80
18
868
09:02:36
80.40
80.60
80.10
+0.90
3
850
09:02:36
80.40
80.60
80.20
+1.00
3
847
09:02:36
80.40
80.60
80.30
+1.10
3
844
09:02:36
80.40
80.60
80.40
+1.20
1
841
09:02:36
80.50
80.60
80.50
+1.30
1
840
09:02:36
80.50
80.80
80.30
+1.10
3
839
09:02:36
80.50
80.80
80.50
+1.30
2
836
09:02:35
80.50
80.60
80.60
+1.40
1
834
09:02:35
80.60
80.80
80.60
+1.40
1
833
09:02:35
80.50
80.80
80.50
+1.30
1
832
09:02:35
80.50
80.90
80.90
+1.70
2
831
09:02:35
80.60
80.90
80.60
+1.40
1
829
09:02:35
80.60
80.80
80.80
+1.60
4
828
09:02:35
80.30
80.60
80.60
+1.40
2
824
09:02:35
80.40
80.60
80.40
+1.20
1
822
09:02:35
80.40
80.80
80.40
+1.20
1
821
09:02:35
80.40
80.80
80.40
+1.20
1
820
09:02:35
80.80
80.90
80.80
+1.60
1
819
09:02:35
80.40
80.60
80.80
+1.60
1
818
09:02:35
80.40
80.60
80.70
+1.50
5
817
09:02:35
80.40
80.60
80.60
+1.40
4
812
09:02:35
80.40
80.70
80.40
+1.20
1
808
09:02:35
80.50
80.70
80.50
+1.30
1
807
09:02:34
80.30
80.40
80.40
+1.20
1
806
09:02:34
80.30
80.50
80.50
+1.30
1
805
09:02:34
80.30
80.70
80.70
+1.50
1
804
09:02:33
80.30
80.70
80.70
+1.50
1
803
09:02:33
80.30
80.60
80.60
+1.40
3
802
09:02:33
80.40
80.70
80.40
+1.20
3
799
09:02:33
80.50
80.70
80.50
+1.30
8
796
09:02:33
80.60
80.90
80.60
+1.40
1
788
09:02:32
80.50
81.10
80.50
+1.30
20
787
09:02:32
80.50
81.10
81.10
+1.90
1
767
09:02:32
80.50
81.00
81.00
+1.80
3
766
09:02:32
80.70
81.20
80.70
+1.50
2
763
09:02:32
80.60
81.00
81.00
+1.80
4
761
09:02:31
80.60
80.90
80.90
+1.70
2
757
09:02:31
80.70
81.00
80.70
+1.50
2
755
09:02:31
80.70
81.00
81.00
+1.80
2
753
09:02:31
80.70
81.00
81.00
+1.80
1
751
09:02:31
80.60
81.00
81.00
+1.80
1
750
09:02:31
80.70
81.00
80.60
+1.40
2
749
09:02:31
80.70
81.00
80.70
+1.50
3
747
09:02:31
80.70
81.00
81.00
+1.80
1
744
09:02:31
80.70
81.10
81.10
+1.90
1
743
09:02:31
80.70
81.00
81.00
+1.80
1
742
09:02:31
80.60
81.00
81.00
+1.80
2
741
09:02:31
80.60
81.00
80.60
+1.40
3
739
09:02:31
80.60
81.00
81.00
+1.80
1
736
09:02:31
80.60
80.90
80.90
+1.70
2
735
09:02:31
80.60
80.90
80.90
+1.70
1
733
09:02:31
80.60
80.90
80.90
+1.70
1
732
09:02:30
80.60
80.90
80.90
+1.70
1
731
09:02:30
80.50
81.00
80.50
+1.30
2
730
09:02:30
80.50
80.60
80.60
+1.40
2
728
09:02:30
80.50
81.00
81.00
+1.80
1
726
09:02:30
80.60
81.10
80.60
+1.40
2
725
09:02:30
80.60
81.10
80.60
+1.40
2
723
09:02:30
80.60
81.10
81.30
+2.10
2
721
09:02:30
80.60
81.10
81.10
+1.90
1
719
09:02:30
80.60
80.70
80.70
+1.50
1
718
09:02:30
80.60
80.70
80.70
+1.50
1
717
09:02:30
80.60
80.70
80.70
+1.50
1
716
09:02:30
80.50
80.70
81.10
+1.90
1
715
09:02:30
80.50
80.70
81.00
+1.80
4
714
09:02:30
80.50
80.70
80.80
+1.60
4
710
09:02:30
80.50
80.70
80.70
+1.50
1
706
09:02:30
80.60
80.70
80.50
+1.30
1
705
09:02:30
80.60
80.70
80.60
+1.40
1
704
09:02:30
80.60
80.70
80.70
+1.50
1
703
09:02:30
80.60
80.70
80.60
+1.40
2
702
09:02:29
80.60
80.80
80.80
+1.60
4
700
09:02:29
80.60
80.80
80.60
+1.40
2
696
09:02:29
80.70
80.80
80.60
+1.40
8
694
09:02:29
80.70
80.80
80.70
+1.50
1
686
09:02:29
80.90
81.00
80.90
+1.70
1
685
09:02:29
80.60
81.00
81.00
+1.80
5
684
09:02:29
80.60
81.00
81.00
+1.80
1
679
09:02:29
80.70
81.00
80.70
+1.50
3
678
09:02:29
81.00
81.10
81.00
+1.80
1
675
09:02:29
80.60
81.10
80.60
+1.40
3
674
09:02:28
80.70
81.10
80.60
+1.40
2
671
09:02:28
80.70
81.10
80.70
+1.50
1
669
09:02:28
80.90
81.10
80.70
+1.50
4
668
09:02:28
80.90
81.10
80.80
+1.60
13
664
09:02:28
80.90
81.10
80.90
+1.70
3
651
09:02:28
81.00
81.10
81.00
+1.80
1
648
09:02:28
81.00
81.10
81.00
+1.80
1
647
09:02:28
81.00
81.10
81.00
+1.80
2
646
09:02:28
81.00
81.10
81.00
+1.80
2
644
09:02:27
81.00
81.10
81.00
+1.80
3
642
09:02:27
81.00
81.10
81.10
+1.90
1
639
09:02:27
81.00
81.10
81.10
+1.90
1
638
09:02:26
81.00
81.10
81.00
+1.80
1
637
09:02:26
81.10
81.20
81.10
+1.90
5
636
09:02:26
81.10
81.20
81.20
+2.00
1
631
09:02:25
80.80
81.20
81.20
+2.00
1
630
09:02:25
81.00
81.50
80.80
+1.60
2
629
09:02:25
81.00
81.50
80.90
+1.70
5
627
09:02:25
81.00
81.50
81.00
+1.80
3
622
09:02:25
81.00
81.10
81.10
+1.90
2
619
09:02:24
80.90
81.40
81.40
+2.20
2
617
09:02:24
80.90
81.20
81.20
+2.00
3
615
09:02:24
80.80
81.30
81.30
+2.10
3
612
09:02:24
80.80
81.30
80.80
+1.60
2
609
09:02:24
81.10
81.30
81.10
+1.90
1
607
09:02:24
81.10
81.20
81.20
+2.00
3
606
09:02:23
80.90
81.20
81.20
+2.00
1
603
09:02:23
80.90
81.20
80.90
+1.70
2
602
09:02:23
80.80
81.20
81.20
+2.00
3
600
09:02:23
80.80
81.20
80.80
+1.60
1
597
09:02:22
80.80
81.20
81.20
+2.00
3
596
09:02:22
80.80
81.10
81.10
+1.90
1
593
09:02:22
80.70
81.00
81.00
+1.80
5
592
09:02:22
80.70
81.00
81.00
+1.80
2
587
09:02:22
80.70
80.80
80.80
+1.60
31
585
09:02:22
80.70
80.80
80.80
+1.60
197
554
09:00:22
81.10
81.80
81.80
+2.60
2
357
09:00:22
81.10
81.80
81.80
+2.60
1
355
09:00:22
81.00
81.70
81.70
+2.50
4
354
09:00:20
82.00
82.40
81.30
+2.10
1
350
09:00:20
82.00
82.40
81.50
+2.30
2
349
09:00:20
82.00
82.40
81.60
+2.40
1
347
09:00:20
82.00
82.40
82.00
+2.80
1
346
09:00:19
82.20
83.00
82.00
+2.80
2
345
09:00:19
82.20
83.00
82.10
+2.90
2
343
09:00:19
82.20
83.00
82.20
+3.00
1
341
09:00:18
82.30
84.00
82.20
+3.00
5
340
09:00:18
82.30
84.00
82.30
+3.10
5
335
09:00:16
83.20
84.00
83.20
+4.00
1
330
09:00:16
84.00
84.20
84.00
+4.80
1
329
09:00:16
84.00
84.20
84.00
+4.80
1
328
09:00:15
--
--
84.20
+5.00
327
327
其他人也逛...
統一超商200元虛擬商品卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值3, 000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
亞培 安素原味(237ml)-網購限定30入
統一超商10000元虛擬商品卡
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 15 Pro (128G)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
羅技 M331 無線靜音滑鼠(黑)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值1, 000元
個股名稱
台股本週下跌750點 上市公司總...
聯電ADR26日上漲0.27美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價跌 週線收黑☆
‧
小股東加碼台積電零股成交值歷...
‧
友達ADR26日上漲0.16美元漲幅3....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
