京 城  (2524) 建材營造 上市 京城集團

53.60 ▼-1.60 -2.90% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,657 53.60 11 53.70 3 55.60 56.00 53.40 55.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.6053.7053.60-1.6021657
13:30:0053.7053.8053.60-1.60741655
13:24:3153.8053.9053.90-1.3011581
13:24:1653.8053.9053.90-1.3011580
13:23:2853.8053.9053.80-1.4011579
13:23:2553.8053.9053.80-1.4011578
13:23:0453.8053.9053.80-1.4011577
13:22:3753.8053.9053.80-1.4011576
13:21:5753.8053.9053.80-1.40101575
13:21:4953.8053.9053.80-1.4011565
13:19:3553.8053.9053.80-1.4011564
13:18:4553.8053.9053.90-1.3021563
13:18:1653.8053.9053.90-1.3011561
13:16:4453.9054.0053.90-1.3011560
13:16:0753.8053.9053.90-1.3011559
13:15:2853.6053.7053.80-1.4061558
13:15:2853.6053.7053.70-1.5011552
13:12:3153.6053.7053.60-1.6011551
13:10:5153.6053.7053.60-1.6051550
13:08:1753.7053.8053.70-1.5011545
13:06:2853.6053.7053.70-1.5011544
13:01:3953.6053.8053.60-1.6011543
12:58:0553.6053.7053.70-1.5031542
12:57:3853.6053.7053.70-1.5011539
12:54:0053.7053.8053.70-1.5011538
12:53:3753.7053.8053.70-1.5011537
12:48:3953.7053.9053.70-1.5011536
12:46:4853.5053.7053.70-1.5021535
12:46:0653.5053.7053.50-1.7011533
12:44:4653.5053.7053.50-1.7011532
12:41:0653.5053.6053.60-1.6011531
12:41:0653.5053.6053.60-1.6051530
12:28:5453.4053.5053.50-1.7031525
12:28:5453.4053.5053.50-1.7011522
12:28:5453.5053.9053.50-1.7041521
12:25:1153.5053.9053.40-1.8051517
12:25:1153.5053.9053.50-1.70101512
12:23:1153.6053.9053.60-1.6011502
12:22:2053.6053.9053.60-1.6031501
12:21:2853.5053.6053.60-1.6011498
12:21:2353.5053.6053.60-1.6011497
12:18:3353.6053.8053.60-1.6021496
12:18:3353.6053.7053.60-1.6011494
12:18:1053.5053.7053.70-1.5011493
12:17:2253.6053.7053.60-1.6011492
12:17:2253.4053.6053.60-1.6011491
12:16:2953.5053.6053.50-1.7011490
12:14:4453.5053.6053.50-1.7031489
12:13:4853.5053.6053.50-1.7021486
12:13:4053.6053.7053.50-1.70181484
12:13:4053.6053.7053.60-1.6041466
12:06:3353.5053.7053.70-1.5021462
12:05:5053.6053.7053.60-1.6011460
12:05:0853.5053.6053.60-1.6021459
12:05:0853.5053.6053.60-1.6011457
12:03:5853.5053.6053.60-1.6011456
12:03:3653.5053.6053.50-1.7011455
12:02:5953.5053.6053.60-1.6011454
12:02:2853.5053.6053.50-1.7051453
12:01:5053.5053.6053.50-1.7021448
12:01:5053.5053.6053.50-1.7011446
12:01:4953.5053.7053.50-1.7021445
12:01:4953.6053.7053.60-1.60101443
12:01:4353.6053.7053.60-1.6041433
12:01:4153.6053.7053.60-1.6011429
11:57:3653.7053.8053.70-1.5021428
11:57:3053.7053.9053.70-1.5041426
11:56:5553.8054.0053.80-1.4011422
11:46:2553.8053.9053.80-1.4011421
11:43:4953.8054.0053.80-1.4011420
11:43:3153.8054.0053.80-1.4011419
11:42:2253.7053.8053.80-1.4011418
11:42:0153.7053.8053.70-1.50101417
11:41:4653.7053.8053.80-1.4011407
11:40:5753.7053.8053.70-1.5061406
11:38:4853.8053.9053.80-1.4021400
11:38:4853.8053.9053.80-1.4011398
11:34:4553.9054.0053.90-1.3011397
11:32:2753.7053.9053.90-1.3051396
11:29:5053.7053.9053.90-1.3011391
11:28:0953.7053.9053.90-1.3011390
11:24:3553.9054.0053.90-1.3011389
11:24:3553.7053.9053.90-1.3041388
11:23:2853.7053.8053.80-1.4021384
11:21:4553.6053.7053.70-1.5011382
11:19:4153.6053.7053.70-1.5011381
11:18:3153.6053.7053.60-1.6041380
11:15:2253.6053.7053.60-1.6021376
11:12:4153.5053.6053.60-1.6021374
11:11:3353.6053.7053.60-1.6041372
11:11:3353.7053.8053.70-1.5011368
11:10:5353.7053.8053.70-1.5021367
11:07:4253.6053.7053.70-1.5021365
11:07:3053.6053.7053.60-1.6031363
11:07:3053.6053.7053.60-1.6031360
11:07:2753.6053.7053.60-1.6011357
11:07:2753.6053.7053.60-1.6011356
11:06:5953.7053.9053.70-1.5081355
11:06:5453.8054.0053.80-1.40251347
11:06:5453.8054.0053.80-1.4021322
11:06:5053.8054.0053.80-1.4021320
11:06:5053.8054.0053.80-1.40141318
11:06:0953.9054.0053.90-1.3011304
11:05:3553.9054.1053.90-1.30211303
11:05:1654.0054.1054.00-1.2011282
11:04:5754.0054.2054.00-1.2021281
11:03:2753.9054.0054.00-1.2021279
11:00:5654.0054.1054.00-1.2011277
11:00:5654.0054.1054.00-1.2011276
10:58:4954.0054.1054.00-1.2011275
10:58:4254.0054.1054.00-1.2011274
10:57:0554.0054.2054.00-1.2011273
10:57:0554.0054.2054.00-1.20101272
10:54:3054.0054.2054.00-1.2011262
10:53:5454.0054.2054.00-1.2041261
10:53:5454.1054.2054.10-1.1011257
10:52:4954.0054.2054.20-1.0021256
10:52:1154.0054.2054.20-1.0021254
10:45:0054.2054.3054.20-1.0011252
10:41:2053.9054.0054.00-1.2011251
10:38:3954.0054.1054.00-1.2071250
10:38:0953.9054.0054.00-1.2031243
10:37:1354.0054.1054.00-1.2041240
10:36:3353.9054.0054.00-1.2011236
10:36:2953.9054.0054.00-1.2011235
10:31:5953.9054.0053.90-1.3031234
10:31:5553.9054.0053.90-1.3011231
10:31:1253.9054.0053.90-1.30101230
10:30:3053.9054.0054.00-1.2011220
10:28:3754.0054.1054.00-1.2011219
10:28:3754.0054.1054.00-1.2011218
10:28:3754.0054.1054.00-1.2011217
10:27:1854.0054.1054.00-1.2011216
10:27:0553.9054.1053.90-1.3031215
10:26:5253.9054.1053.90-1.3011212
10:24:5953.9054.2053.90-1.30101211
10:24:3354.0054.2054.00-1.2011201
10:24:1354.0054.2054.00-1.2011200
10:23:3954.0054.2054.00-1.2011199
10:23:2254.0054.2054.00-1.2011198
10:23:1654.0054.3054.00-1.2041197
10:23:1454.0054.1054.10-1.1011193
10:22:2253.9054.0054.00-1.2011192
10:22:0053.9054.2053.90-1.3011191
10:21:3453.9054.2053.90-1.3011190
10:21:3053.9054.2053.90-1.3021189
10:21:1454.0054.3054.00-1.2031187
10:21:1454.0054.3054.00-1.2031184
10:21:1454.0054.3054.00-1.2021181
10:21:1454.0054.3054.00-1.2091179
10:21:1454.1054.4054.10-1.10501170
10:21:1454.1054.4054.10-1.1021120
10:21:1254.2054.5054.20-1.0031118
10:21:1254.2054.5054.20-1.00101115
10:20:5654.3054.6054.30-0.90101105
10:19:3554.4054.7054.40-0.8021095
10:14:1054.4054.7054.40-0.8011093
10:14:1054.5054.7054.50-0.70101092
10:12:3254.4054.6054.60-0.6041082
10:12:3254.4054.6054.60-0.60401078
10:11:4554.4054.6054.60-0.6011038
10:10:1354.3054.6054.60-0.6011037
10:10:1354.3054.6054.60-0.60801036
10:09:5754.3054.5054.50-0.701956
10:09:5754.3054.5054.50-0.702955
10:09:0954.5054.7054.50-0.7014953
10:09:0954.6054.7054.60-0.601939
10:09:0754.6054.8054.80-0.403938
10:08:3954.6054.8054.80-0.401935
10:08:0454.5054.6054.60-0.604934
10:07:5054.3054.5054.50-0.70100930
10:07:3954.3054.5054.50-0.70100830
10:06:2254.3054.4054.40-0.801730
10:06:0554.3054.4054.40-0.801729
10:05:0354.2054.3054.30-0.905728
10:04:4454.1054.3054.30-0.90100723
10:04:4454.2054.3054.20-1.008623
10:04:2254.3054.4054.30-0.901615
10:04:1554.2054.4054.40-0.801614
10:01:3454.1054.3054.30-0.904613
10:01:3454.1054.3054.30-0.90100609
10:01:3454.2054.3054.20-1.003509
10:01:0054.1054.2054.20-1.0014506
09:59:3454.0054.2054.00-1.202492
09:58:5954.0054.1054.00-1.2010490
09:58:5054.0054.1054.00-1.202480
09:58:1954.1054.2054.10-1.101478
09:58:1854.1054.2054.10-1.102477
09:56:4054.1054.2054.10-1.101475
09:55:3154.1054.2054.10-1.101474
09:55:1554.0054.1054.10-1.1011473
09:55:1454.0054.1054.10-1.101462
09:55:0554.0054.1054.10-1.102461
09:54:0254.1054.3054.10-1.1010459
09:50:3454.1054.3054.10-1.101449
09:48:3754.1054.3054.10-1.104448
09:45:2154.1054.3054.10-1.104444
09:43:4554.1054.3054.30-0.901440
09:43:1454.1054.3054.10-1.107439
09:42:1754.2054.3054.10-1.103432
09:42:1754.2054.3054.20-1.002429
09:41:1054.2054.3054.20-1.001427
09:40:4054.2054.4054.20-1.001426
09:40:4054.2054.3054.30-0.9030425
09:40:3854.2054.4054.40-0.803395
09:38:5254.1054.4054.40-0.805392
09:37:3554.0054.1054.10-1.102387
09:37:3554.0054.1054.10-1.101385
09:37:3154.1054.4054.10-1.101384
09:37:0354.0054.2054.20-1.001383
09:36:5954.0054.2054.00-1.201382
09:36:5754.1054.2054.10-1.103381
09:36:5754.1054.2054.10-1.106378
09:36:3354.1054.2054.10-1.101372
09:35:4954.2054.6054.20-1.008371
09:35:4954.2054.3054.30-0.9030363
09:34:5354.2054.3054.30-0.901333
09:33:3154.2054.3054.30-0.904332
09:33:3154.2054.3054.30-0.901328
09:33:3154.2054.3054.30-0.9030327
09:33:1454.2054.3054.30-0.901297
09:32:3154.3054.6054.30-0.904296
09:32:3154.3054.6054.30-0.901292
09:30:2254.4054.6054.40-0.801291
09:30:2254.4054.6054.40-0.804290
09:30:0454.5054.6054.50-0.701286
09:29:0254.4054.6054.40-0.801285
09:28:4054.4054.6054.40-0.801284
09:28:0254.4054.6054.40-0.801283
09:27:1254.4054.6054.40-0.801282
09:27:0254.3054.6054.30-0.901281
09:26:2654.3054.5054.50-0.702280
09:26:2654.3054.5054.50-0.701278
09:24:5354.6054.7054.60-0.6011277
09:24:5354.6054.7054.60-0.601266
09:24:5354.6054.7054.60-0.605265
09:24:5354.6054.7054.60-0.605260
09:24:5354.6054.7054.60-0.601255
09:24:5354.6054.7054.60-0.602254
09:24:5354.6054.7054.60-0.601252
09:24:5354.6054.7054.60-0.603251
09:24:5354.6054.7054.60-0.6012248
09:24:5354.6054.7054.60-0.605236
09:24:5354.6054.8054.60-0.601231
09:24:5354.6054.8054.60-0.603230
09:24:5254.7054.8054.70-0.503227
09:24:4354.7054.9054.70-0.501224
09:23:5354.7054.9054.70-0.501223
09:23:0554.7054.9054.70-0.501222
09:22:5354.8054.9054.80-0.401221
09:22:1054.8054.9054.80-0.401220
09:21:3154.7054.9054.70-0.501219
09:21:2054.7055.1054.70-0.502218
09:21:0254.8055.1054.80-0.401216
09:21:0154.8055.2054.80-0.401215
09:21:0154.7054.8054.80-0.401214
09:21:0154.7054.8054.80-0.401213
09:20:4254.6054.8054.80-0.401212
09:20:2454.7055.0054.70-0.501211
09:20:2454.7055.0054.70-0.507210
09:20:2454.7055.0054.70-0.501203
09:20:2354.8055.1054.80-0.401202
09:20:2354.8055.1054.80-0.402201
09:16:3554.7055.2054.70-0.501199
09:16:3554.8055.3054.80-0.401198
09:16:3355.0055.5055.00-0.201197
09:16:3355.0055.6055.00-0.202196
09:16:3355.1055.6055.10-0.1051194
09:16:0355.1055.6055.10-0.101143
09:16:0355.2055.7055.2004142
09:14:5955.2055.7055.70+0.502138
09:13:1755.3055.6055.30+0.101136
09:13:1755.4055.6055.40+0.201135
09:13:0055.5055.7055.50+0.302134
09:12:4455.5055.7055.70+0.501132
09:09:3855.5055.8055.80+0.602131
09:09:2255.4055.8055.80+0.601129
09:09:2255.2055.7055.70+0.508128
09:09:1555.1055.4055.40+0.203120
09:09:1555.1055.3055.30+0.101117
09:08:3955.1055.3055.10-0.101116
09:08:3755.1055.3055.30+0.101115
09:08:3755.3055.4055.30+0.103114
09:08:0855.3055.4055.40+0.201111
09:08:0255.4055.7055.40+0.206110
09:08:0255.4055.5055.50+0.302104
09:07:5055.5055.7055.50+0.303102
09:06:3355.3055.8055.80+0.60199
09:06:0355.8056.1055.80+0.60198
09:06:0255.8056.0056.00+0.80497
09:06:0255.3055.8055.80+0.60393
09:05:5655.7055.8055.70+0.50190
09:05:4655.7055.8055.70+0.50189
09:05:4655.2055.7055.70+0.50188
09:05:4655.6055.7055.60+0.401887
09:05:4655.6055.7055.60+0.401969
09:05:4655.6055.7055.70+0.50250
09:05:4655.2055.5055.60+0.40748
09:05:4655.2055.5055.50+0.30641
09:05:4355.3055.5055.30+0.10535
09:05:2555.2055.3055.30+0.10130
09:04:2055.1055.2055.10-0.10529
09:04:2054.6055.0055.00-0.20224
09:04:0855.0055.2055.00-0.20122
09:03:5055.2055.3055.200321
09:03:3355.3055.5055.30+0.10918
09:02:5855.6055.7055.60+0.4019
09:02:5855.6055.7055.60+0.4018
09:02:4155.6055.7055.60+0.4017
09:02:2655.6055.7055.60+0.4016
09:02:1755.3055.6055.60+0.4015
09:02:11----55.60+0.4044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。