冠 德  (2520) 建材營造 上市 冠德集團

58.50 ▼-0.80 -1.35% 2.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 4,822 58.40 12 58.50 8 59.20 59.20 58.20 59.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.4058.5058.50-0.80104822
13:30:0058.4058.5058.50-0.802314812
13:24:5958.3058.5058.50-0.8014581
13:24:5258.4058.5058.50-0.8014580
13:24:5158.4058.5058.40-0.90104579
13:24:4558.4058.5058.40-0.9014569
13:24:2858.4058.5058.50-0.8014568
13:24:2858.4058.5058.40-0.9014567
13:24:1158.4058.5058.50-0.8014566
13:24:0358.4058.5058.50-0.8014565
13:24:0058.4058.5058.50-0.8014564
13:23:4158.4058.5058.40-0.9014563
13:23:3558.4058.5058.50-0.8014562
13:23:1858.4058.5058.50-0.8014561
13:23:1758.4058.5058.50-0.8014560
13:22:5558.3058.5058.30-1.00174559
13:22:5558.4058.5058.40-0.90114542
13:22:4358.3058.5058.30-1.0024531
13:21:3558.3058.5058.30-1.0024529
13:21:2958.4058.5058.40-0.9014527
13:21:2558.4058.5058.40-0.9014526
13:21:1358.3058.4058.40-0.9014525
13:21:1358.3058.4058.40-0.90124524
13:21:1358.4058.5058.40-0.9024512
13:21:0058.3058.5058.30-1.0024510
13:21:0058.3058.5058.30-1.0044508
13:20:5458.4058.5058.40-0.9044504
13:20:5458.4058.5058.40-0.9014500
13:20:4658.4058.5058.40-0.9014499
13:20:4558.4058.5058.40-0.9014498
13:20:2558.4058.5058.40-0.9014497
13:20:1858.4058.5058.40-0.9014496
13:20:1858.4058.5058.40-0.9014495
13:20:1558.4058.5058.40-0.9014494
13:20:0258.4058.5058.50-0.8024493
13:20:0058.4058.5058.40-0.9014491
13:19:5458.4058.5058.40-0.9014490
13:19:5458.4058.5058.40-0.9034489
13:19:4958.4058.5058.40-0.9014486
13:19:4958.4058.5058.50-0.8024485
13:19:4958.4058.5058.50-0.8024483
13:19:4458.4058.5058.40-0.9024481
13:19:3958.4058.5058.40-0.90114479
13:19:2958.4058.5058.40-0.9014468
13:19:2958.4058.5058.40-0.9024467
13:19:2258.4058.5058.40-0.9014465
13:19:1758.4058.5058.40-0.9014464
13:19:0058.4058.5058.50-0.8014463
13:18:5858.4058.5058.50-0.8014462
13:18:4458.4058.5058.50-0.80124461
13:18:4358.4058.5058.40-0.90494449
13:18:3358.4058.6058.40-0.90234400
13:18:3258.4058.6058.40-0.90294377
13:18:3258.4058.5058.40-0.9014348
13:18:3258.5058.6058.50-0.80184347
13:18:3058.5058.6058.50-0.8014329
13:18:0458.5058.6058.50-0.8014328
13:17:5558.5058.6058.60-0.7014327
13:17:5058.5058.6058.50-0.8014326
13:17:5058.5058.6058.60-0.7054325
13:17:4758.5058.6058.50-0.8024320
13:17:3458.5058.6058.60-0.7014318
13:17:1558.5058.6058.60-0.7014317
13:17:1458.5058.6058.50-0.8014316
13:17:0658.5058.6058.50-0.8024315
13:16:5258.5058.6058.60-0.7014313
13:16:3958.5058.6058.60-0.7044312
13:16:1158.5058.6058.50-0.8014308
13:16:0958.5058.6058.60-0.7014307
13:16:0858.5058.6058.60-0.7024306
13:16:0858.5058.6058.60-0.7024304
13:16:0558.5058.6058.60-0.7024302
13:15:5958.5058.6058.50-0.8014300
13:15:4858.5058.6058.60-0.7024299
13:15:4858.5058.6058.60-0.7024297
13:15:4658.5058.6058.50-0.8064295
13:15:4458.5058.6058.50-0.8014289
13:15:3858.5058.6058.60-0.7014288
13:15:3458.5058.6058.60-0.7014287
13:15:2958.5058.6058.60-0.7024286
13:15:2658.5058.6058.60-0.7014284
13:15:1458.5058.6058.50-0.8014283
13:15:0658.5058.6058.60-0.7054282
13:14:4358.5058.6058.60-0.7014277
13:14:3858.5058.6058.50-0.8014276
13:14:2558.5058.6058.50-0.8054275
13:14:1958.5058.6058.50-0.8014270
13:14:1658.4058.5058.50-0.80134269
13:14:1358.4058.5058.50-0.8014256
13:14:0958.4058.5058.50-0.8014255
13:14:0958.4058.5058.50-0.8014254
13:14:0958.4058.5058.50-0.8014253
13:14:0958.4058.5058.50-0.80124252
13:14:0958.4058.5058.50-0.80104240
13:14:0358.4058.5058.50-0.8014230
13:14:0158.4058.5058.50-0.8014229
13:14:0058.4058.5058.50-0.8014228
13:14:0058.4058.5058.50-0.8014227
13:13:5958.4058.5058.50-0.8014226
13:13:4558.4058.5058.50-0.8014225
13:13:2358.4058.5058.50-0.8014224
13:13:1858.4058.5058.50-0.8014223
13:13:0558.4058.5058.50-0.8014222
13:13:0458.4058.5058.40-0.9014221
13:12:5758.4058.5058.40-0.9024220
13:12:5558.4058.5058.40-0.9024218
13:12:3558.4058.5058.50-0.8014216
13:12:2958.4058.5058.50-0.8014215
13:12:0058.4058.5058.50-0.8014214
13:11:5258.4058.5058.50-0.8014213
13:11:5058.4058.5058.50-0.8024212
13:11:3458.4058.5058.40-0.9014210
13:11:3358.4058.5058.40-0.9014209
13:11:1258.4058.5058.40-0.9014208
13:11:0958.4058.5058.50-0.8014207
13:11:0758.4058.5058.40-0.9014206
13:11:0558.4058.5058.40-0.9024205
13:11:0058.4058.5058.50-0.8014203
13:10:5458.4058.5058.50-0.8014202
13:10:3058.4058.5058.50-0.8014201
13:10:2658.4058.5058.50-0.8014200
13:09:5858.4058.5058.40-0.9014199
13:09:5858.4058.5058.40-0.9024198
13:09:4458.4058.5058.50-0.8014196
13:09:1958.4058.5058.50-0.8014195
13:09:0158.4058.5058.50-0.8014194
13:08:5358.4058.5058.40-0.9014193
13:08:4358.4058.5058.40-0.9024192
13:08:4158.4058.5058.40-0.9054190
13:08:2658.4058.5058.40-0.9024185
13:08:1858.4058.5058.50-0.8014183
13:08:1158.4058.5058.40-0.9024182
13:08:1058.4058.5058.50-0.8014180
13:08:0758.4058.5058.40-0.9014179
13:07:5758.4058.5058.40-0.9014178
13:07:4658.4058.5058.40-0.9014177
13:07:3558.4058.5058.50-0.8014176
13:07:2858.4058.5058.40-0.9014175
13:07:2758.4058.5058.40-0.9014174
13:07:2558.3058.4058.40-0.9044173
13:07:2558.3058.4058.40-0.9034169
13:07:1158.3058.4058.40-0.9024166
13:07:1158.4058.5058.40-0.9034164
13:07:0358.3058.4058.40-0.90184161
13:07:0258.3058.4058.30-1.0084143
13:06:5358.3058.4058.40-0.9014135
13:06:5258.3058.4058.40-0.9014134
13:06:4058.3058.4058.40-0.9014133
13:06:1758.3058.4058.40-0.9014132
13:06:1058.3058.4058.40-0.9014131
13:06:0958.3058.4058.40-0.9014130
13:05:2758.3058.4058.40-0.9014129
13:05:1958.3058.4058.40-0.9014128
13:04:4458.3058.4058.40-0.9014127
13:04:3458.3058.4058.40-0.9014126
13:04:2058.3058.4058.30-1.0024125
13:04:2058.3058.4058.30-1.0014123
13:04:1858.3058.4058.30-1.0044122
13:04:0158.3058.4058.40-0.9014118
13:03:5958.3058.4058.40-0.9094117
13:03:1858.3058.4058.40-0.9014108
13:03:0458.3058.4058.40-0.9014107
13:02:3658.3058.4058.40-0.9014106
13:01:5458.3058.4058.30-1.0014105
13:01:5358.3058.4058.40-0.9014104
13:01:4858.3058.4058.40-0.9014103
13:01:3958.2058.3058.30-1.0074102
13:01:3558.2058.3058.30-1.0014095
13:01:3358.2058.3058.30-1.0014094
13:01:3058.2058.3058.30-1.0014093
13:01:2558.2058.3058.30-1.0044092
13:01:2558.2058.3058.30-1.0014088
13:01:2258.2058.3058.30-1.0014087
13:01:1058.2058.3058.30-1.0014086
13:00:5458.2058.3058.20-1.1014085
13:00:4458.2058.3058.20-1.1014084
13:00:4358.2058.3058.20-1.1014083
13:00:4258.2058.3058.30-1.0014082
13:00:4258.2058.3058.20-1.1014081
13:00:4158.2058.3058.20-1.1014080
13:00:4058.2058.3058.20-1.1014079
13:00:3958.2058.4058.20-1.1014078
13:00:3858.2058.4058.20-1.1014077
13:00:3758.2058.4058.20-1.1014076
13:00:3658.2058.4058.20-1.1014075
13:00:3558.2058.4058.20-1.1014074
13:00:3558.2058.3058.20-1.1014073
13:00:3458.2058.3058.20-1.1044072
13:00:3458.2058.3058.20-1.1014068
13:00:3358.2058.3058.20-1.1014067
13:00:3258.2058.3058.20-1.1014066
13:00:3158.2058.3058.20-1.1034065
13:00:3158.2058.3058.20-1.1014062
13:00:3058.3058.4058.30-1.00204061
13:00:3058.3058.5058.30-1.0014041
13:00:2958.3058.5058.30-1.0014040
13:00:2858.3058.5058.30-1.0014039
13:00:2758.3058.5058.50-0.8014038
13:00:2758.3058.5058.30-1.0014037
13:00:2658.3058.5058.30-1.0014036
13:00:2558.3058.5058.30-1.0014035
13:00:2458.3058.5058.30-1.0014034
13:00:2358.3058.5058.30-1.0014033
13:00:2258.4058.5058.30-1.0054032
13:00:2258.4058.5058.40-0.9054027
13:00:0158.3058.5058.30-1.0014022
12:59:5958.3058.4058.40-0.9034021
12:59:5458.3058.4058.40-0.9014018
12:59:5458.3058.4058.40-0.9014017
12:59:4458.3058.4058.40-0.9014016
12:59:0258.3058.4058.40-0.9014015
12:59:0058.3058.4058.30-1.0014014
12:58:5758.3058.5058.30-1.0014013
12:58:4858.3058.5058.30-1.0014012
12:58:2558.3058.5058.30-1.0014011
12:58:2458.3058.5058.30-1.0014010
12:58:2358.3058.5058.30-1.0014009
12:58:2258.3058.5058.30-1.0014008
12:58:2158.3058.5058.30-1.0014007
12:58:2058.3058.5058.30-1.0014006
12:58:1958.3058.4058.30-1.0014005
12:58:1958.3058.4058.40-0.9014004
12:58:1858.3058.4058.30-1.0014003
12:58:1758.3058.4058.30-1.0014002
12:58:1658.3058.4058.30-1.0014001
12:58:1558.3058.4058.30-1.0014000
12:58:1458.3058.4058.30-1.0013999
12:58:1358.3058.4058.30-1.0013998
12:58:1258.3058.4058.30-1.0013997
12:58:1158.3058.5058.30-1.0013996
12:58:1058.3058.5058.30-1.0013995
12:58:0958.3058.5058.30-1.0013994
12:58:0858.3058.5058.30-1.0013993
12:58:0758.3058.5058.30-1.0013992
12:58:0758.3058.5058.30-1.0013991
12:58:0658.3058.5058.30-1.0013990
12:58:0558.3058.5058.30-1.0013989
12:58:0358.3058.5058.30-1.0013988
12:58:0258.3058.5058.30-1.0013987
12:58:0158.3058.5058.30-1.0013986
12:58:0058.3058.5058.30-1.0013985
12:58:0058.3058.5058.30-1.0013984
12:57:5958.3058.5058.30-1.0013983
12:57:5858.3058.5058.30-1.0013982
12:57:5758.3058.5058.30-1.0013981
12:57:5658.3058.5058.30-1.0013980
12:57:5558.3058.5058.30-1.0013979
12:57:5458.3058.5058.30-1.0013978
12:57:5358.3058.5058.30-1.0013977
12:57:5258.3058.5058.30-1.0013976
12:57:5158.3058.5058.30-1.0013975
12:57:5058.3058.5058.30-1.0013974
12:57:4958.4058.5058.40-0.9013973
12:57:4958.4058.5058.40-0.9013972
12:57:4858.4058.5058.40-0.9013971
12:57:4758.3058.5058.30-1.0013970
12:57:4658.3058.5058.30-1.0013969
12:57:4558.3058.5058.30-1.0013968
12:57:4458.3058.5058.30-1.0013967
12:57:4358.3058.5058.30-1.0013966
12:57:4258.3058.5058.30-1.0013965
12:57:4158.4058.5058.40-0.9013964
12:57:4058.4058.5058.40-0.9013963
12:57:3958.4058.5058.40-0.9013962
12:57:3858.4058.5058.40-0.9013961
12:57:3758.4058.5058.40-0.9013960
12:57:3658.4058.5058.40-0.9013959
12:57:3658.4058.5058.50-0.8013958
12:57:3558.4058.5058.40-0.9013957
12:57:3458.4058.5058.40-0.9013956
12:57:3358.4058.5058.40-0.9013955
12:57:3258.4058.5058.40-0.9013954
12:57:3158.4058.5058.40-0.9013953
12:57:3058.4058.5058.40-0.9013952
12:57:3058.4058.5058.40-0.9013951
12:57:3058.4058.5058.40-0.9013950
12:57:2958.4058.5058.40-0.9013949
12:57:2958.4058.5058.40-0.9013948
12:57:2858.4058.5058.40-0.9013947
12:57:2858.4058.5058.40-0.9013946
12:57:2758.4058.5058.40-0.9013945
12:57:2658.4058.5058.40-0.9013944
12:57:2558.4058.5058.40-0.9013943
12:57:2458.4058.5058.40-0.9013942
12:57:2358.4058.5058.40-0.9013941
12:57:2258.4058.5058.40-0.9013940
12:57:2158.4058.5058.40-0.9013939
12:57:2058.4058.5058.40-0.9013938
12:57:1858.4058.5058.40-0.9013937
12:57:0758.4058.5058.40-0.9013936
12:57:0158.4058.5058.40-0.9013935
12:56:5358.4058.5058.50-0.8013934
12:56:2458.4058.5058.50-0.8013933
12:56:1058.4058.5058.50-0.8013932
12:56:0258.4058.5058.40-0.9013931
12:55:4958.4058.5058.50-0.8013930
12:55:2858.4058.5058.50-0.8013929
12:55:2258.4058.5058.50-0.8013928
12:55:0958.4058.5058.50-0.8013927
12:55:0458.4058.5058.40-0.9013926
12:54:5158.4058.5058.50-0.8013925
12:54:4558.4058.5058.50-0.8013924
12:54:0558.4058.5058.40-0.9013923
12:54:0258.4058.5058.40-0.9013922
12:54:0258.4058.5058.50-0.8013921
12:53:3458.4058.5058.50-0.8013920
12:53:1958.4058.5058.50-0.8013919
12:53:1858.4058.5058.40-0.9023918
12:53:0658.4058.5058.40-0.9013916
12:52:5358.4058.5058.50-0.8013915
12:52:3658.4058.5058.50-0.8013914
12:52:2458.4058.5058.50-0.8023913
12:52:0758.4058.5058.40-0.9013911
12:52:0458.4058.5058.50-0.8013910
12:51:5458.4058.5058.50-0.8013909
12:51:1158.4058.5058.50-0.8013908
12:51:0858.4058.5058.40-0.9013907
12:50:3658.4058.5058.40-0.9013906
12:50:2958.4058.5058.50-0.8013905
12:50:2858.4058.5058.50-0.8013904
12:50:2858.4058.5058.50-0.8013903
12:50:1558.4058.5058.50-0.8013902
12:50:0958.4058.5058.40-0.9013901
12:49:4558.4058.5058.50-0.8013900
12:49:0958.4058.5058.40-0.9013899
12:49:0258.3058.5058.50-0.8013898
12:48:3058.4058.5058.40-0.9013897
12:48:2558.4058.5058.40-0.9013896
12:48:2558.4058.5058.40-0.90103895
12:48:2058.4058.5058.50-0.8013885
12:48:2058.4058.5058.50-0.8013884
12:48:1058.4058.5058.40-0.9013883
12:47:5458.4058.5058.50-0.8013882
12:47:4558.4058.5058.50-0.8013881
12:47:3758.4058.6058.60-0.7013880
12:47:1958.4058.6058.60-0.7013879
12:47:1258.4058.5058.50-0.8013878
12:47:1158.4058.5058.40-0.9013877
12:47:1058.4058.5058.40-0.9013876
12:47:0058.5058.6058.50-0.8013875
12:46:5458.5058.6058.60-0.7013874
12:46:3858.4058.5058.50-0.80243873
12:46:3858.4058.5058.50-0.8033849
12:46:1258.4058.5058.40-0.9013846
12:46:1158.4058.5058.50-0.8013845
12:46:1158.4058.5058.50-0.8013844
12:45:5658.3058.4058.40-0.9013843
12:45:5658.4058.5058.40-0.9013842
12:45:5358.3058.4058.40-0.9053841
12:45:4258.3058.5058.30-1.0013836
12:45:4158.3058.5058.30-1.0013835
12:45:4058.3058.5058.30-1.0013834
12:45:3958.3058.5058.30-1.0013833
12:45:3858.3058.5058.30-1.0013832
12:45:3758.3058.5058.30-1.0013831
12:45:3658.3058.5058.30-1.0013830
12:45:3558.3058.5058.30-1.0013829
12:45:3458.3058.5058.30-1.0013828
12:45:3358.3058.5058.30-1.0013827
12:45:3258.3058.5058.30-1.0013826
12:45:3158.3058.5058.30-1.0013825
12:45:3058.3058.5058.30-1.0013824
12:45:2958.3058.5058.30-1.0013823
12:45:2858.4058.5058.40-0.9013822
12:45:2858.4058.5058.50-0.8013821
12:45:2758.4058.5058.40-0.9013820
12:45:2658.4058.5058.40-0.9013819
12:45:2558.3058.5058.30-1.0013818
12:45:2458.3058.5058.30-1.0013817
12:45:2358.3058.4058.40-0.9013816
12:45:2358.3058.4058.30-1.0013815
12:45:2358.3058.4058.40-0.9033814
12:45:2258.3058.4058.30-1.0013811
12:45:2158.3058.4058.30-1.0013810
12:45:2058.4058.5058.40-0.9013809
12:45:2058.3058.5058.30-1.0013808
12:45:2058.3058.5058.30-1.0043807
12:45:1958.3058.5058.30-1.0013803
12:45:1958.3058.5058.30-1.0023802
12:45:1858.3058.5058.30-1.0013800
12:45:1758.3058.5058.30-1.0013799
12:45:1658.3058.5058.30-1.0013798
12:45:1558.3058.5058.30-1.0013797
12:45:1458.3058.5058.30-1.0013796
12:45:1358.3058.5058.30-1.0013795
12:45:1358.3058.5058.30-1.0013794
12:45:1258.3058.5058.30-1.0013793
12:45:1158.3058.5058.30-1.0013792
12:45:1058.3058.5058.30-1.0013791
12:45:0958.3058.5058.30-1.0013790
12:45:0858.3058.5058.30-1.0013789
12:45:0758.3058.5058.30-1.0013788
12:45:0658.3058.5058.30-1.0013787
12:45:0558.3058.5058.30-1.0013786
12:45:0458.3058.5058.30-1.0013785
12:45:0358.3058.4058.40-0.9013784
12:45:0358.3058.5058.30-1.0013783
12:45:0258.3058.5058.30-1.0013782
12:45:0158.3058.5058.30-1.0013781
12:45:0058.3058.5058.30-1.0013780
12:44:5958.3058.5058.30-1.0013779
12:44:5858.3058.5058.30-1.0013778
12:44:5658.4058.5058.40-0.9013777
12:44:5558.4058.5058.40-0.9013776
12:44:5458.4058.5058.40-0.9013775
12:44:5358.4058.5058.40-0.9013774
12:44:5258.4058.5058.40-0.9013773
12:44:5158.4058.5058.40-0.9013772
12:44:5058.4058.5058.40-0.9023771
12:44:5058.4058.5058.40-0.9013769
12:44:4958.4058.5058.40-0.9013768
12:44:4858.4058.5058.40-0.9013767
12:44:4758.4058.5058.40-0.9013766
12:44:4658.4058.5058.40-0.9013765
12:44:4658.4058.5058.50-0.8013764
12:44:4558.4058.5058.40-0.9013763
12:44:4558.4058.5058.40-0.9013762
12:44:4458.4058.5058.40-0.9013761
12:44:4358.4058.5058.40-0.9013760
12:44:4258.4058.5058.40-0.9013759
12:44:4158.4058.5058.40-0.9013758
12:44:4058.4058.5058.40-0.9013757
12:44:3958.4058.5058.40-0.9013756
12:44:3858.4058.5058.40-0.9013755
12:44:3758.4058.5058.40-0.9013754
12:44:3658.4058.5058.40-0.9013753
12:44:3458.4058.5058.40-0.9023752
12:44:2858.4058.5058.40-0.9013750
12:44:1458.4058.5058.40-0.9013749
12:44:0958.4058.5058.50-0.8013748
12:44:0358.4058.5058.50-0.8013747
12:43:5658.4058.5058.40-0.9013746
12:43:4458.4058.5058.40-0.9013745
12:43:2058.4058.5058.50-0.8013744
12:43:1558.4058.5058.40-0.9013743
12:42:4358.4058.5058.50-0.8013742
12:42:3758.4058.5058.50-0.8013741
12:42:3458.4058.5058.50-0.8013740
12:42:1658.4058.5058.40-0.9013739
12:42:1058.4058.5058.50-0.8013738
12:42:1058.4058.5058.50-0.8033737
12:41:5458.4058.5058.50-0.8013734
12:41:1758.4058.5058.40-0.9013733
12:41:1258.4058.5058.50-0.8013732
12:40:5058.4058.5058.40-0.9043731
12:40:4458.4058.5058.50-0.8013727
12:40:4258.4058.5058.50-0.80103726
12:40:3558.4058.5058.50-0.8013716
12:40:2958.4058.5058.50-0.8013715
12:40:2258.4058.5058.40-0.9013714
12:40:1858.4058.5058.40-0.9013713
12:40:1858.4058.5058.40-0.9013712
12:40:1358.4058.5058.40-0.9013711
12:39:4658.4058.5058.50-0.8013710
12:39:2958.4058.5058.50-0.8013709
12:39:1958.4058.5058.40-0.9013708
12:39:1058.4058.5058.40-0.9013707
12:39:0358.4058.5058.50-0.8013706
12:38:3958.4058.5058.50-0.8013705
12:38:2358.4058.5058.40-0.9013704
12:38:2058.4058.5058.40-0.9013703
12:38:2058.4058.5058.50-0.8013702
12:37:5458.4058.5058.50-0.8013701
12:37:5458.4058.5058.50-0.8013700
12:37:3858.4058.5058.50-0.8013699
12:37:2658.4058.5058.50-0.8013698
12:37:2158.4058.5058.40-0.9013697
12:37:1958.4058.5058.40-0.9013696
12:37:1658.4058.5058.50-0.8013695
12:36:5558.4058.5058.50-0.8013694
12:36:5258.4058.5058.40-0.9013693
12:36:3158.4058.5058.40-0.9023692
12:36:3158.4058.5058.40-0.9013690
12:36:2258.4058.5058.40-0.9013689
12:36:1958.4058.5058.50-0.8013688
12:36:1258.4058.5058.50-0.8013687
12:35:5758.4058.5058.50-0.8013686
12:35:4758.4058.5058.50-0.8013685
12:35:2958.4058.5058.50-0.8013684
12:35:2358.4058.5058.40-0.9013683
12:35:2358.4058.5058.40-0.9013682
12:35:0658.4058.5058.40-0.9013681
12:34:4658.4058.5058.40-0.9053680
12:34:4458.4058.5058.50-0.8013675
12:34:2458.4058.5058.40-0.9013674
12:33:2758.4058.5058.40-0.9013673
12:33:2658.4058.5058.40-0.9013672
12:33:2558.4058.5058.40-0.9013671
12:33:1858.4058.5058.40-0.9053670
12:32:5758.3058.4058.40-0.9013665
12:32:5758.4058.5058.40-0.9013664
12:32:3558.4058.5058.40-0.90153663
12:32:2658.4058.5058.40-0.9013648
12:32:0758.4058.5058.50-0.8013647
12:32:0758.4058.5058.50-0.8013646
12:32:0258.4058.5058.50-0.8013645
12:31:5558.4058.5058.50-0.8013644
12:31:3458.4058.5058.50-0.8013643
12:31:2858.4058.5058.40-0.9013642
12:31:2058.4058.5058.50-0.8013641
12:31:1258.4058.5058.50-0.8013640
12:30:5658.4058.5058.40-0.9013639
12:30:3058.4058.5058.50-0.8013638
12:30:2958.4058.5058.40-0.9013637
12:30:2258.4058.5058.50-0.8013636
12:30:1258.4058.5058.50-0.8013635
12:30:0058.4058.5058.40-0.9013634
12:29:3058.4058.5058.40-0.9013633
12:29:2658.4058.5058.50-0.8013632
12:29:2658.4058.5058.50-0.8013631
12:29:2058.4058.5058.50-0.8013630
12:29:2058.4058.5058.50-0.8013629
12:29:2058.4058.5058.50-0.8013628
12:29:2058.4058.5058.50-0.8013627
12:29:2058.4058.5058.50-0.8013626
12:29:2058.4058.5058.50-0.8013625
12:29:0258.4058.5058.40-0.9013624
12:28:3258.4058.5058.40-0.9013623
12:28:3158.4058.5058.40-0.9013622
12:27:3258.4058.5058.40-0.9013621
12:26:3358.4058.5058.40-0.9013620
12:25:3458.4058.5058.40-0.9013619
12:25:2958.4058.5058.50-0.8013618
12:25:0258.4058.5058.50-0.8013617
12:24:3458.4058.5058.40-0.9013616
12:23:3658.4058.5058.40-0.9013615
12:22:3658.4058.5058.40-0.9013614
12:22:2358.4058.5058.50-0.8013613
12:22:1958.4058.5058.50-0.8023612
12:21:3758.4058.5058.40-0.9013610
12:21:3158.4058.5058.50-0.8013609
12:20:4758.4058.5058.40-0.9013608
12:20:3858.4058.5058.40-0.9013607
12:20:2558.3058.5058.30-1.0013606
12:19:5258.3058.4058.40-0.9023605
12:19:4858.3058.4058.40-0.9013603
12:19:3958.3058.4058.30-1.0013602
12:19:3658.3058.4058.30-1.0013601
12:19:1958.3058.4058.30-1.0013600
12:19:1558.3058.4058.40-0.9013599
12:19:1058.3058.4058.40-0.9013598
12:19:0758.3058.4058.40-0.9023597
12:19:0558.3058.4058.40-0.9013595
12:18:5258.3058.4058.40-0.9013594
12:18:5258.3058.4058.40-0.9013593
12:18:4358.3058.4058.40-0.9013592
12:18:4058.3058.4058.30-1.0013591
12:18:2258.3058.4058.40-0.9013590
12:18:1258.3058.4058.30-1.0013589
12:18:1158.3058.4058.40-0.9013588
12:17:4158.3058.4058.30-1.0013587
12:17:3958.3058.4058.40-0.9013586
12:17:0458.3058.4058.40-0.9013585
12:17:0058.3058.4058.30-1.0013584
12:16:5658.3058.4058.40-0.9013583
12:16:5358.3058.4058.40-0.9023582
12:16:4458.3058.4058.40-0.9013580
12:16:4358.3058.4058.30-1.0013579
12:16:3058.3058.4058.40-0.90103578
12:15:4458.3058.4058.30-1.0013568
12:15:3758.3058.4058.30-1.0063567
12:15:1258.3058.4058.30-1.0013561
12:14:4558.3058.4058.30-1.0013560
12:13:4658.3058.4058.30-1.0013559
12:13:2058.2058.3058.30-1.0013558
12:13:1958.2058.3058.20-1.1013557
12:13:0158.3058.4058.20-1.1013556
12:13:0158.3058.4058.30-1.0023555
12:12:5958.3058.4058.30-1.0013553
12:12:4658.2058.4058.20-1.1013552
12:12:3758.2058.3058.30-1.0023551
12:12:3558.2058.3058.30-1.0043549
12:12:3558.3058.4058.30-1.0063545
12:11:4758.3058.4058.30-1.0013539
12:11:2858.3058.4058.30-1.0013538
12:11:2358.3058.4058.30-1.0013537
12:11:0658.3058.4058.30-1.0013536
12:10:5358.2058.4058.20-1.1023535
12:10:4858.3058.4058.30-1.0013533
12:10:4658.3058.4058.30-1.0013532
12:10:3458.2058.4058.40-0.9013531
12:10:3158.2058.4058.40-0.9013530
12:09:4958.2058.4058.20-1.1013529
12:09:4858.2058.4058.40-0.9013528
12:09:0658.2058.4058.40-0.9013527
12:08:5658.3058.4058.30-1.0013526
12:08:5058.3058.4058.30-1.0013525
12:08:2358.2058.4058.40-0.9013524
12:08:2158.2058.4058.20-1.1053523
12:08:0458.2058.3058.30-1.0013518
12:07:5158.2058.4058.20-1.1013517
12:07:4858.3058.4058.30-1.0013516
12:07:4058.2058.4058.40-0.9013515
12:07:3758.2058.3058.30-1.0033514
12:07:3758.2058.3058.20-1.1043511
12:07:3758.3058.4058.30-1.0013507
12:07:3758.2058.3058.30-1.0013506
12:07:3758.3058.4058.30-1.00153505
12:07:3758.3058.4058.30-1.0023490
12:07:3758.3058.4058.30-1.00113488
12:07:2458.4058.5058.40-0.9013477
12:07:0758.3058.5058.30-1.0013476
12:06:5758.3058.4058.40-0.9043475
12:06:5758.3058.4058.40-0.9013471
12:06:5258.3058.4058.30-1.0013470
12:06:5258.3058.4058.30-1.0013469
12:06:4558.3058.4058.30-1.0083468
12:06:3858.3058.4058.40-0.9013460
12:06:3758.3058.4058.40-0.9013459
12:06:3758.3058.4058.40-0.9013458
12:06:1458.3058.4058.40-0.9013457
12:05:5458.3058.4058.30-1.0013456
12:05:5058.3058.4058.40-0.9013455
12:05:3458.3058.4058.40-0.9013454
12:05:3258.3058.4058.40-0.9013453
12:05:3258.3058.4058.40-0.9013452
12:05:1458.3058.4058.40-0.9013451
12:04:5758.3058.4058.40-0.9013450
12:04:5658.3058.4058.30-1.0013449
12:04:4958.3058.4058.40-0.9013448
12:04:4958.3058.4058.30-1.0013447
12:04:3258.3058.4058.40-0.9013446
12:04:2558.3058.4058.40-0.9013445
12:04:2458.3058.4058.40-0.9013444
12:04:0658.3058.4058.40-0.9013443
12:04:0658.3058.4058.40-0.9013442
12:04:0458.3058.4058.40-0.9013441
12:04:0458.3058.4058.30-1.0033440
12:03:5658.3058.4058.30-1.0013437
12:03:3858.3058.4058.40-0.9013436
12:03:2358.3058.4058.40-0.9013435
12:03:0758.3058.4058.40-0.9013434
12:02:5758.3058.4058.30-1.0013433
12:02:4058.3058.4058.30-1.0013432
12:02:4058.3058.4058.40-0.9013431
12:02:2858.4058.5058.40-0.9063430
12:02:1958.4058.5058.40-0.9023424
12:02:0758.4058.5058.40-0.9013422
12:01:5858.4058.5058.50-0.8013421
12:01:5858.4058.5058.40-0.9013420
12:01:1558.4058.5058.50-0.8013419
12:00:5858.4058.5058.40-0.9013418
12:00:3258.4058.5058.40-0.9013417
12:00:3258.4058.5058.50-0.8013416
12:00:1058.4058.5058.50-0.8013415
12:00:0058.4058.5058.40-0.9013414
11:59:5758.4058.5058.50-0.8013413
11:59:5358.4058.5058.50-0.8013412
11:59:4958.4058.5058.50-0.8013411
11:59:4758.4058.5058.50-0.8013410
11:59:3958.4058.5058.50-0.8013409
11:59:2358.4058.5058.50-0.8013408
11:59:0658.4058.5058.50-0.8013407
11:59:0058.4058.5058.40-0.9013406
11:58:2758.4058.5058.40-0.9013405
11:58:2458.3058.5058.50-0.8013404
11:58:0158.3058.5058.30-1.0013403
11:57:4158.3058.5058.50-0.8013402
11:57:2658.3058.4058.40-0.9013401
11:57:1758.3058.4058.40-0.9013400
11:57:0258.4058.5058.40-0.9013399
11:56:5958.3058.5058.50-0.8013398
11:56:5958.3058.5058.50-0.8013397
11:56:5858.4058.5058.30-1.00283396
11:56:5858.4058.5058.40-0.9023368
11:56:5858.4058.5058.50-0.8013366
11:56:1558.3058.5058.50-0.8013365
11:56:0358.3058.5058.30-1.0013364
11:55:5858.4058.5058.40-0.9063363
11:55:5858.4058.5058.40-0.9013357
11:55:5858.4058.5058.40-0.9053356
11:55:3758.4058.5058.40-0.9033351
11:55:3258.4058.5058.50-0.8013348
11:55:2358.4058.5058.50-0.8013347
11:55:2358.4058.5058.50-0.8013346
11:55:0458.4058.5058.40-0.9013345
11:55:0458.4058.5058.50-0.8013344
11:54:5458.4058.5058.50-0.8013343
11:54:4458.4058.5058.50-0.8013342
11:54:4458.4058.5058.50-0.8013341
11:54:4458.4058.5058.50-0.8013340
11:54:2758.4058.5058.40-0.9013339
11:54:0558.4058.5058.40-0.9013338
11:53:4958.4058.5058.40-0.9013337
11:53:1858.4058.5058.40-0.9013336
11:53:0658.4058.5058.40-0.9013335
11:52:0758.4058.5058.40-0.9013334
11:51:3458.4058.5058.40-0.9013333
11:51:0858.4058.6058.40-0.9013332
11:50:0958.4058.6058.40-0.9013331
11:49:1558.4058.5058.50-0.8013330
11:49:1058.4058.5058.40-0.9013329
11:48:5258.4058.5058.40-0.9023328
11:48:1258.4058.6058.40-0.9013326
11:47:1358.4058.6058.40-0.9013325
11:46:2058.5058.6058.50-0.8013324
11:46:1458.5058.6058.50-0.8013323
11:45:3158.5058.6058.50-0.8033322
11:45:1558.5058.6058.50-0.8013319
11:44:3258.5058.6058.50-0.8023318
11:44:1658.5058.6058.50-0.8013316
11:44:1358.5058.6058.50-0.8013315
11:44:0558.5058.6058.50-0.8013314
11:43:4858.4058.5058.50-0.8043313
11:43:4858.4058.5058.50-0.80203309
11:43:3058.4058.5058.40-0.9023289
11:43:2758.4058.5058.40-0.9013287
11:43:1658.4058.5058.40-0.9013286
11:42:5658.3058.5058.50-0.8013285
11:42:5658.3058.4058.40-0.9083284
11:42:4258.2058.4058.40-0.9013276
11:42:3558.2058.4058.20-1.1023275
11:42:1758.2058.4058.20-1.1013273
11:42:1158.2058.4058.20-1.1053272
11:42:0158.3058.4058.30-1.0073267
11:42:0058.2058.3058.30-1.0053260
11:41:5958.2058.3058.30-1.0013255
11:41:5858.2058.3058.30-1.0013254
11:41:4958.2058.3058.20-1.1013253
11:41:4958.2058.3058.30-1.0083252
11:41:2458.2058.3058.30-1.0023244
11:41:1858.2058.3058.20-1.1013242
11:41:1658.2058.3058.30-1.0013241
11:41:1458.2058.3058.30-1.0013240
11:40:5658.2058.3058.30-1.0013239
11:40:4858.2058.3058.30-1.0013238
11:40:3458.2058.3058.30-1.0013237
11:40:2558.2058.3058.20-1.1013236
11:40:1958.2058.3058.20-1.1013235
11:40:1858.2058.3058.30-1.0013234
11:39:5158.2058.3058.30-1.0013233
11:39:3858.2058.3058.20-1.1033232
11:39:3658.2058.3058.20-1.1013229
11:39:2858.2058.3058.20-1.1013228
11:39:2058.2058.3058.20-1.1013227
11:39:0958.2058.3058.20-1.1013226
11:38:3958.2058.3058.20-1.1063225
11:38:3258.2058.3058.20-1.1023219
11:38:2558.2058.3058.30-1.0013217
11:38:2158.2058.3058.20-1.1013216
11:38:1658.2058.3058.20-1.1023215
11:37:5858.2058.3058.20-1.1013213
11:37:4258.2058.3058.30-1.0013212
11:37:3758.2058.3058.30-1.0023211
11:37:2658.2058.3058.20-1.1023209
11:37:2258.2058.3058.20-1.1013207
11:37:2058.2058.3058.20-1.1023206
11:37:1858.2058.3058.20-1.1023204
11:37:1758.2058.3058.20-1.1013202
11:37:0158.2058.3058.20-1.1033201
11:37:0058.2058.3058.30-1.0013198
11:36:5058.2058.3058.20-1.1033197
11:36:4558.2058.3058.20-1.1063194
11:36:2358.2058.3058.20-1.1013188
11:36:1758.2058.3058.30-1.0013187
11:35:5658.2058.3058.20-1.10173186
11:35:4158.2058.3058.20-1.1023169
11:35:3658.2058.3058.20-1.1053167
11:35:3358.2058.3058.20-1.1033162
11:35:2458.2058.3058.20-1.1013159
11:35:2158.2058.3058.20-1.1053158
11:35:1158.2058.3058.20-1.10103153
11:35:1058.2058.3058.30-1.0013143
11:35:0358.2058.3058.20-1.1043142
11:35:0258.2058.3058.20-1.1023138
11:34:5658.2058.3058.20-1.1013136
11:34:5158.2058.4058.20-1.1053135
11:34:5158.2058.4058.40-0.9013130
11:34:4758.3058.4058.30-1.0023129
11:34:3358.2058.4058.20-1.1013127
11:34:2658.2058.4058.20-1.1013126
11:34:0858.2058.4058.40-0.9013125
11:34:0458.3058.4058.20-1.1033124
11:34:0458.3058.4058.30-1.0073121
11:33:5558.3058.4058.40-0.9013114
11:33:2758.3058.4058.30-1.0013113
11:33:2658.2058.3058.30-1.0013112
11:33:2658.2058.3058.30-1.0013111
11:33:1658.2058.3058.30-1.0053110
11:32:5458.2058.3058.30-1.0013105
11:32:5258.2058.3058.20-1.1013104
11:32:4358.2058.3058.20-1.1013103
11:32:4358.2058.3058.30-1.0013102
11:32:2858.2058.3058.20-1.1013101
11:32:2258.2058.3058.30-1.0013100
11:32:0958.2058.3058.30-1.0013099
11:32:0058.2058.3058.30-1.0013098
11:31:5358.2058.3058.20-1.1013097
11:31:4758.2058.3058.20-1.1013096
11:31:4158.2058.3058.20-1.1013095
11:31:4158.2058.3058.20-1.1033094
11:31:4158.2058.3058.20-1.1013091
11:31:4058.2058.4058.20-1.1023090
11:31:4058.3058.5058.20-1.101083088
11:31:4058.3058.5058.30-1.00922980
11:31:2958.3058.5058.30-1.0012888
11:31:2858.4058.5058.40-0.9012887
11:31:2558.4058.5058.40-0.9012886
11:31:2458.4058.5058.40-0.9012885
11:31:1858.4058.5058.40-0.9012884
11:31:1758.4058.5058.40-0.9012883
11:30:4658.4058.5058.40-0.9012882
11:30:3558.4058.5058.40-0.9012881
11:30:3458.4058.5058.40-0.9012880
11:30:3158.3058.5058.50-0.8012879
11:30:3058.3058.5058.30-1.0012878
11:30:3058.4058.5058.40-0.9012877
11:30:2458.3058.4058.40-0.9092876
11:30:2358.3058.4058.40-0.9012867
11:30:1958.3058.4058.40-0.9012866
11:30:1758.3058.4058.40-0.9012865
11:30:1658.3058.4058.40-0.9012864
11:30:1058.3058.4058.40-0.9012863
11:29:5258.3058.4058.40-0.9012862
11:29:3058.3058.4058.30-1.0012861
11:29:0958.3058.4058.40-0.9012860
11:28:3258.3058.4058.30-1.0012859
11:28:2858.3058.4058.40-0.9022858
11:28:2658.3058.4058.40-0.9012856
11:28:1458.3058.4058.30-1.0012855
11:27:4358.3058.4058.40-0.9012854
11:27:4258.3058.4058.30-1.0022853
11:27:3258.3058.4058.30-1.0012851
11:27:0058.3058.4058.40-0.9012850
11:26:3358.3058.4058.30-1.0012849
11:26:1858.3058.4058.40-0.9012848
11:25:5658.4058.5058.40-0.9012847
11:25:5558.4058.5058.40-0.9012846
11:25:4058.3058.4058.40-0.9012845
11:25:3958.3058.4058.40-0.9012844
11:25:3558.3058.4058.40-0.9012843
11:25:3458.3058.4058.30-1.0012842
11:25:2858.3058.4058.30-1.0012841
11:25:2858.3058.4058.40-0.9032840
11:24:5258.3058.4058.40-0.9012837
11:24:3558.3058.4058.30-1.0012836
11:24:3258.3058.4058.40-0.9012835
11:24:0958.3058.4058.40-0.9012834
11:24:0758.3058.4058.40-0.9022833
11:24:0358.3058.4058.30-1.0032831
11:24:0358.3058.4058.30-1.0012828
11:24:0058.3058.4058.30-1.0042827
11:23:3658.3058.4058.30-1.0012823
11:23:2658.3058.4058.40-0.9012822
11:23:1458.3058.5058.50-0.8012821
11:23:1058.3058.5058.50-0.8012820
11:23:0658.4058.5058.40-0.9012819
11:23:0658.4058.5058.40-0.9012818
11:22:3758.3058.5058.30-1.0012817
11:22:0958.4058.5058.40-0.9012816
11:21:3858.4058.5058.40-0.90222815
11:21:3858.4058.5058.40-0.9012793
11:20:5158.4058.5058.40-0.9012792
11:20:3958.4058.5058.40-0.9012791
11:20:0958.4058.5058.50-0.8012790
11:19:5858.4058.5058.50-0.8012789
11:19:4058.4058.5058.40-0.9012788
11:18:4758.4058.5058.50-0.8012787
11:18:4258.4058.5058.40-0.9012786
11:18:3058.4058.5058.40-0.9012785
11:17:4758.3058.5058.50-0.8012784
11:17:4358.4058.5058.40-0.9012783
11:17:0258.3058.5058.30-1.0022782
11:16:5558.3058.5058.30-1.0012780
11:16:5558.3058.4058.40-0.9012779
11:16:4458.3058.4058.30-1.0012778
11:16:0758.4058.5058.40-0.9012777
11:16:0758.4058.5058.40-0.9012776
11:15:5558.3058.5058.50-0.8012775
11:15:4558.4058.5058.40-0.9012774
11:15:4358.3058.4058.40-0.9012773
11:15:3658.3058.5058.50-0.8012772
11:15:2358.3058.4058.40-0.9012771
11:15:1058.4058.5058.40-0.9012770
11:14:5358.3058.5058.50-0.8012769
11:14:4658.4058.5058.40-0.9012768
11:14:4658.3058.4058.40-0.9022767
11:14:4558.3058.4058.30-1.0012765
11:14:4458.3058.4058.40-0.9012764
11:14:4258.3058.4058.40-0.9012763
11:14:3758.3058.4058.40-0.9012762
11:14:1958.3058.4058.40-0.9012761
11:14:1058.3058.4058.40-0.9012760
11:13:4758.3058.4058.30-1.0012759
11:13:3858.3058.4058.30-1.0012758
11:13:3858.3058.4058.40-0.9012757
11:13:2758.3058.4058.40-0.9012756
11:13:0958.3058.4058.40-0.9012755
11:12:4858.3058.4058.30-1.0012754
11:12:4458.3058.4058.40-0.9012753
11:12:0258.3058.5058.50-0.8012752
11:11:4858.3058.5058.30-1.0012751
11:11:1958.3058.5058.50-0.8012750
11:10:4958.4058.5058.40-0.9012749
11:10:3658.4058.5058.50-0.8012748
11:10:3358.4058.5058.40-0.9012747
11:10:3358.4058.5058.40-0.90162746
11:10:2158.5058.6058.50-0.8012730
11:10:2158.5058.6058.50-0.8012729
11:09:5358.4058.6058.60-0.7012728
11:09:5058.4058.6058.40-0.9012727
11:09:1058.4058.6058.60-0.7012726
11:08:5558.4058.6058.60-0.7052725
11:08:5158.4058.6058.40-0.9012720
11:08:5058.5058.6058.50-0.8012719
11:08:2858.4058.6058.40-0.9012718
11:08:2858.4058.6058.60-0.7012717
11:08:1458.5058.6058.50-0.8022716
11:07:5258.5058.6058.50-0.8012714
11:07:4558.5058.6058.60-0.7012713
11:07:3958.5058.6058.60-0.7012712
11:07:0258.4058.5058.50-0.8012711
11:06:5458.4058.5058.50-0.8012710
11:06:5358.4058.5058.40-0.9012709
11:06:4458.4058.5058.50-0.8012708
11:06:4258.4058.5058.50-0.8012707
11:06:1958.4058.5058.50-0.8012706
11:05:5458.4058.5058.40-0.9012705
11:05:3658.4058.5058.50-0.8012704
11:05:2658.4058.5058.40-0.9052703
11:04:5658.4058.5058.40-0.9012698
11:04:5458.4058.5058.50-0.8012697
11:04:4358.3058.5058.30-1.0012696
11:04:1158.3058.6058.60-0.7012695
11:04:0858.4058.5058.40-0.9022694
11:04:0858.4058.6058.40-0.9062692
11:03:5758.4058.6058.40-0.9012686
11:03:4758.5058.6058.50-0.8042685
11:03:2858.4058.6058.60-0.7012681
11:03:1858.4058.6058.60-0.7012680
11:03:0358.4058.5058.60-0.7012679
11:03:0358.4058.5058.50-0.8022678
11:02:5858.4058.5058.40-0.9012676
11:02:4558.4058.5058.50-0.8012675
11:02:2258.4058.5058.40-0.9012674
11:02:0258.4058.5058.50-0.8012673
11:01:5958.4058.5058.40-0.9012672
11:01:4558.4058.5058.50-0.8012671
11:01:2058.4058.5058.50-0.8012670
11:01:0058.4058.5058.40-0.9012669
11:00:3758.4058.5058.50-0.8012668
11:00:0158.4058.5058.40-0.9012667
10:59:5458.4058.5058.50-0.8012666
10:59:1158.3058.5058.50-0.8012665
10:59:0158.3058.5058.30-1.0012664
10:58:4958.3058.5058.30-1.0032663
10:58:2858.3058.5058.50-0.8012660
10:58:0258.3058.5058.30-1.0012659
10:57:4658.3058.5058.50-0.8012658
10:57:3658.4058.5058.20-1.1072657
10:57:3658.4058.5058.30-1.00312650
10:57:3658.4058.5058.40-0.9012619
10:57:1958.4058.5058.40-0.9022618
10:57:0358.3058.5058.30-1.0012616
10:57:0358.3058.5058.50-0.8012615
10:56:3558.3058.4058.40-0.9022614
10:56:2058.3058.4058.40-0.9012612
10:56:0458.3058.4058.30-1.0012611
10:56:0458.3058.4058.40-0.9032610
10:56:0358.3058.4058.40-0.9012607
10:55:5458.3058.4058.40-0.9012606
10:55:3758.3058.4058.40-0.9012605
10:55:2558.3058.4058.40-0.9012604
10:55:0558.3058.4058.30-1.0012603
10:54:5458.3058.4058.40-0.9012602
10:54:3458.3058.4058.30-1.0052601
10:54:2958.3058.4058.40-0.9012596
10:54:2258.3058.4058.40-0.9012595
10:54:1258.3058.4058.40-0.9012594
10:54:0658.3058.4058.30-1.0012593
10:53:4558.3058.4058.40-0.9012592
10:53:2958.3058.4058.40-0.9012591
10:53:1358.2058.4058.40-0.9022590
10:53:0758.2058.4058.20-1.1012588
10:52:4658.2058.4058.40-0.9012587
10:52:4058.3058.4058.30-1.0062586
10:52:3758.2058.3058.30-1.0032580
10:52:3658.3058.4058.30-1.0032577
10:52:2158.3058.4058.30-1.0062574
10:52:1958.2058.3058.30-1.0032568
10:52:1858.2058.3058.30-1.0012565
10:52:1358.2058.3058.30-1.0022564
10:52:1358.2058.3058.30-1.00102562
10:52:0858.2058.3058.20-1.1012552
10:52:0358.2058.3058.30-1.0012551
10:51:5258.3058.4058.30-1.00102550
10:51:5058.2058.3058.30-1.0012540
10:51:4558.2058.3058.30-1.0012539
10:51:4358.2058.3058.30-1.0052538
10:51:4358.2058.3058.30-1.0022533
10:51:3358.2058.3058.30-1.0052531
10:51:3158.2058.3058.30-1.0012526
10:51:2958.2058.3058.30-1.0022525
10:51:2358.2058.3058.30-1.0022523
10:51:2258.2058.3058.20-1.1012521
10:51:2158.2058.3058.20-1.10212520
10:51:2158.2058.3058.20-1.1082499
10:51:2058.2058.3058.30-1.0012491
10:51:1958.2058.3058.20-1.1012490
10:51:1858.3058.4058.30-1.001012489
10:51:1458.3058.5058.30-1.00102388
10:51:1358.4058.5058.40-0.90912378
10:51:1358.5058.6058.50-0.8012287
10:51:0958.4058.6058.40-0.9012286
10:51:0958.5058.6058.50-0.8022285
10:51:0758.5058.6058.50-0.8042283
10:50:5058.4058.5058.50-0.8022279
10:50:4358.4058.5058.50-0.8012277
10:50:3958.4058.5058.50-0.8052276
10:50:3858.4058.5058.50-0.8012271
10:50:1358.4058.5058.50-0.8012270
10:50:1158.4058.5058.40-0.9012269
10:50:0958.4058.5058.50-0.8012268
10:49:5758.4058.5058.50-0.8052267
10:49:5558.4058.5058.50-0.8012262
10:49:5458.4058.5058.50-0.8012261
10:49:1258.4058.5058.50-0.8012260
10:49:1258.4058.5058.40-0.9012259
10:48:1658.4058.5058.50-0.8012258
10:48:1358.4058.5058.40-0.9012257
10:47:4458.4058.5058.40-0.9022256
10:47:1458.4058.5058.40-0.9012254
10:46:1558.4058.5058.40-0.9012253
10:46:1058.4058.5058.40-0.9012252
10:46:1058.4058.5058.40-0.9042251
10:45:4658.4058.5058.50-0.8032247
10:45:3258.5058.6058.50-0.8012244
10:45:1658.5058.6058.50-0.8022243
10:45:1658.5058.6058.50-0.8092241
10:45:1658.5058.6058.50-0.8012232
10:44:5258.5058.6058.50-0.8012231
10:44:5258.4058.5058.50-0.8082230
10:44:3358.4058.5058.40-0.9012222
10:44:2858.5058.6058.50-0.8022221
10:44:2058.4058.5058.50-0.8032219
10:44:1658.4058.5058.40-0.9012216
10:44:1258.5058.6058.50-0.8012215
10:44:1258.5058.6058.50-0.8022214
10:44:1258.4058.6058.60-0.7012212
10:44:0458.4058.6058.60-0.70112211
10:43:5858.4058.6058.40-0.9042200
10:43:3058.4058.6058.60-0.7012196
10:43:1858.5058.6058.50-0.80462195
10:43:1758.6058.7058.60-0.70222149
10:43:1758.6058.7058.60-0.7012127
10:42:4758.6058.7058.70-0.6012126
10:42:1858.6058.7058.60-0.7012125
10:42:0458.6058.7058.70-0.6012124
10:41:3258.6058.7058.60-0.7012123
10:41:2158.6058.7058.70-0.6012122
10:41:1958.6058.7058.60-0.7012121
10:40:2058.5058.7058.50-0.8012120
10:40:1558.5058.7058.70-0.6012119
10:40:1558.5058.7058.70-0.6012118
10:40:0458.6058.7058.60-0.7022117
10:40:0358.5058.6058.60-0.7012115
10:39:5658.5058.6058.60-0.7012114
10:39:2158.5058.7058.50-0.8012113
10:39:1358.5058.7058.70-0.6012112
10:38:3058.5058.7058.70-0.6012111
10:38:2258.5058.7058.50-0.8012110
10:37:4758.5058.6058.60-0.7012109
10:37:4558.5058.6058.50-0.8012108
10:37:4558.5058.6058.50-0.8032107
10:37:2358.5058.7058.50-0.8012104
10:37:0458.5058.7058.70-0.6012103
10:36:3258.6058.7058.60-0.7082102
10:36:2458.6058.7058.60-0.7012094
10:36:2258.6058.7058.70-0.6012093
10:35:2658.6058.7058.60-0.7012092
10:35:2558.6058.7058.60-0.70242091
10:35:2558.7058.8058.70-0.6012067
10:35:2358.7058.8058.70-0.6012066
10:34:2758.6058.8058.60-0.7012065
10:34:1958.7058.8058.70-0.6012064
10:34:1458.6058.7058.70-0.6042063
10:33:5558.7058.8058.70-0.6012059
10:33:5258.6058.8058.80-0.5012058
10:33:5158.7058.8058.70-0.6082057
10:33:2858.7058.8058.70-0.6012049
10:32:4858.6058.7058.70-0.6012048
10:32:2958.6058.7058.70-0.6012047
10:32:2958.6058.7058.60-0.7012046
10:32:2758.6058.7058.70-0.6012045
10:32:2058.6058.7058.70-0.6052044
10:32:0558.6058.7058.70-0.6012039
10:31:3058.6058.7058.60-0.7012038
10:30:3158.6058.8058.60-0.7012037
10:29:5658.7058.8058.70-0.60112036
10:29:5658.7058.8058.80-0.5012025
10:29:5658.8058.9058.80-0.5012024
10:29:3758.7058.8058.80-0.5022023
10:29:3258.7058.8058.70-0.6012021
10:29:2858.7058.8058.80-0.5012020
10:29:1758.7058.8058.80-0.5012019
10:29:1458.7058.8058.80-0.5012018
10:29:1458.7058.8058.80-0.5012017
10:29:1458.7058.8058.80-0.5012016
10:29:1458.7058.8058.80-0.5012015
10:29:1458.7058.8058.80-0.5012014
10:28:3658.7058.8058.80-0.5012013
10:28:3458.7058.8058.80-0.5012012
10:28:3358.7058.8058.70-0.6012011
10:28:2858.7058.8058.70-0.6032010
10:27:3458.7058.8058.70-0.6012007
10:27:2958.7058.8058.80-0.5012006
10:26:3558.7058.8058.70-0.6012005
10:26:3358.7058.8058.80-0.5012004
10:26:3258.7058.8058.70-0.6012003
10:26:2558.6058.7058.70-0.60242002
10:26:2258.6058.7058.70-0.6011978
10:25:4058.6058.7058.70-0.6011977
10:25:3658.6058.7058.60-0.7011976
10:25:1958.6058.7058.70-0.6011975
10:25:1458.6058.7058.70-0.6011974
10:24:5758.6058.7058.70-0.6011973
10:24:3658.6058.7058.60-0.7011972
10:24:1458.6058.7058.70-0.6011971
10:23:4058.6058.7058.70-0.6011970
10:23:3758.6058.7058.60-0.7011969
10:23:3158.6058.7058.70-0.6011968
10:22:4858.6058.7058.70-0.6011967
10:22:3858.6058.7058.60-0.7011966
10:21:3958.6058.7058.60-0.7011965
10:21:3358.6058.7058.70-0.6011964
10:21:2158.6058.7058.70-0.6011963
10:21:1358.6058.7058.70-0.6011962
10:20:4058.6058.7058.60-0.7011961
10:19:4158.6058.7058.60-0.7011960
10:19:3258.6058.7058.60-0.7011959
10:19:1958.6058.7058.70-0.6011958
10:18:4258.6058.7058.60-0.7011957
10:18:0058.7058.8058.70-0.6011956
10:17:4358.7058.8058.70-0.6011955
10:16:5058.7058.8058.60-0.7051954
10:16:5058.7058.8058.70-0.6021949
10:16:4458.8058.9058.80-0.5051947
10:16:4458.8058.9058.80-0.5091942
10:16:4458.8058.9058.80-0.5021933
10:16:4458.8058.9058.80-0.5011931
10:16:2358.8058.9058.90-0.4011930
10:15:4658.9059.0058.90-0.4061929
10:15:4658.9059.0058.90-0.4011923
10:15:0458.9059.0058.90-0.4031922
10:15:0258.9059.0058.90-0.4011919
10:14:4758.9059.0058.90-0.4011918
10:14:2958.9059.0058.90-0.4011917
10:14:2758.9059.0058.90-0.4011916
10:14:0158.9059.0058.90-0.4021915
10:13:4858.9059.0058.90-0.4011913
10:13:3358.8058.9058.90-0.4031912
10:13:3258.8058.9058.90-0.4011909
10:13:1658.8058.9058.90-0.4051908
10:13:1658.8058.9058.90-0.4011903
10:13:1558.8058.9058.90-0.4011902
10:13:1258.8058.9058.90-0.4021901
10:13:1258.8058.9058.90-0.4011899
10:13:1258.8058.9058.90-0.40101898
10:13:1258.8058.9058.90-0.4011888
10:12:5258.8058.9058.90-0.4021887
10:12:5058.8058.9058.90-0.4011885
10:12:4958.8058.9058.80-0.5011884
10:12:4958.8058.9058.90-0.4011883
10:12:3458.8058.9058.80-0.5011882
10:12:1958.8058.9058.90-0.4011881
10:12:0658.8058.9058.90-0.4011880
10:11:5058.8058.9058.80-0.5011879
10:11:2158.8058.9058.90-0.4011878
10:10:5358.8058.9058.90-0.4011877
10:10:5158.8058.9058.80-0.5011876
10:10:3858.9059.0058.90-0.4011875
10:10:3258.9059.0058.90-0.4011874
10:10:2858.8058.9058.90-0.4011873
10:10:0958.9059.0058.90-0.4031872
10:09:5258.8058.9058.90-0.4021869
10:09:5258.8058.9058.90-0.40111867
10:09:5158.8058.9058.80-0.5011856
10:09:1358.8058.9058.90-0.4011855
10:09:0558.8058.9058.90-0.4051854
10:08:5258.8058.9058.80-0.5011849
10:08:4258.8058.9058.90-0.4011848
10:08:3258.7058.9058.90-0.4011847
10:08:3258.8058.9058.80-0.5011846
10:08:3158.8058.9058.80-0.5031845
10:08:0358.8058.9058.90-0.4011842
10:07:5958.9059.0058.90-0.40101841
10:07:5358.9059.0058.90-0.4011831
10:07:3858.9059.0059.00-0.3051830
10:07:3658.9059.1058.90-0.4081825
10:07:3658.9059.1058.90-0.4061817
10:07:3659.0059.1059.00-0.30111811
10:07:3659.0059.1059.00-0.3091800
10:07:3259.0059.1059.10-0.2021791
10:07:2958.9059.0059.00-0.30241789
10:07:2958.9059.0059.00-0.30121765
10:07:2958.9059.0059.00-0.30121753
10:07:2058.9059.0059.00-0.3011741
10:07:2058.9059.0059.00-0.3021740
10:07:1858.9059.0058.90-0.4011738
10:07:0558.8058.9058.90-0.40101737
10:07:0558.8058.9058.90-0.4031727
10:07:0558.8058.9058.90-0.40101724
10:06:5658.8058.9058.90-0.4021714
10:06:5458.8058.9058.80-0.5011712
10:06:4858.8058.9058.90-0.4011711
10:06:4858.8058.9058.90-0.4011710
10:06:4858.8058.9058.80-0.5011709
10:06:4858.7058.8058.80-0.5011708
10:06:3458.7058.9058.90-0.4021707
10:06:2558.8058.9058.80-0.5011705
10:06:2458.8058.9058.80-0.5011704
10:06:2158.8058.9058.80-0.5011703
10:06:2158.8058.9058.80-0.5021702
10:06:0958.8058.9058.80-0.5011700
10:06:0958.8058.9058.80-0.5011699
10:05:5958.8058.9058.80-0.5011698
10:05:5558.7058.9058.70-0.6011697
10:05:4858.7058.8058.80-0.50171696
10:05:3558.7058.8058.70-0.6011679
10:05:2958.7058.8058.70-0.6011678
10:05:2958.7058.8058.70-0.6011677
10:05:2858.7058.8058.70-0.6011676
10:05:2858.6058.7058.70-0.6021675
10:05:2858.6058.7058.70-0.6011673
10:05:2858.6058.7058.70-0.6011672
10:05:2858.6058.7058.70-0.6011671
10:05:2858.6058.7058.70-0.6011670
10:05:2858.6058.7058.70-0.6011669
10:05:2858.6058.7058.70-0.6011668
10:05:2858.6058.7058.70-0.6011667
10:05:2858.6058.7058.70-0.6011666
10:05:2858.6058.7058.70-0.6011665
10:05:1958.5058.6058.60-0.70491664
10:05:1958.5058.6058.60-0.70251615
10:05:1658.4058.5058.50-0.8021590
10:05:1658.4058.5058.50-0.8011588
10:05:1258.4058.5058.50-0.8011587
10:04:5658.4058.5058.40-0.9011586
10:04:4858.4058.5058.50-0.8011585
10:04:3758.4058.5058.50-0.8011584
10:04:2258.4058.5058.50-0.8051583
10:04:1958.4058.5058.50-0.8021578
10:04:1758.4058.5058.50-0.8011576
10:04:0658.4058.5058.50-0.80111575
10:03:5758.4058.5058.40-0.9011564
10:03:1958.4058.5058.50-0.8011563
10:03:1058.4058.5058.50-0.8011562
10:02:5858.4058.5058.40-0.9011561
10:02:4558.4058.5058.50-0.8051560
10:01:5958.4058.5058.40-0.9011555
10:01:5858.4058.5058.50-0.8021554
10:01:4558.3058.5058.50-0.8011552
10:01:2458.3058.5058.50-0.8011551
10:01:1358.3058.5058.30-1.0011550
10:01:1258.3058.5058.30-1.0011549
10:01:1158.3058.5058.30-1.0011548
10:01:1058.3058.5058.30-1.0011547
10:01:0958.3058.5058.30-1.0011546
10:01:0858.3058.5058.30-1.0011545
10:01:0758.3058.5058.30-1.0011544
10:01:0658.3058.5058.30-1.0011543
10:01:0558.3058.5058.30-1.0011542
10:01:0458.3058.5058.30-1.0011541
10:01:0358.3058.5058.30-1.0011540
10:01:0258.3058.5058.30-1.0011539
10:01:0158.3058.5058.30-1.0011538
10:01:0058.4058.5058.40-0.9011537
10:00:5958.4058.5058.40-0.9011536
10:00:5858.4058.5058.40-0.9011535
10:00:5758.4058.5058.40-0.9011534
10:00:5658.4058.5058.40-0.9011533
10:00:5558.4058.5058.40-0.9011532
10:00:5458.4058.5058.40-0.9011531
10:00:5358.4058.5058.40-0.9011530
10:00:5358.4058.5058.40-0.9021529
10:00:5258.4058.5058.40-0.9011527
10:00:5158.4058.5058.40-0.9011526
10:00:5058.4058.5058.40-0.9011525
10:00:4958.4058.5058.40-0.9011524
10:00:4858.4058.5058.40-0.9011523
10:00:4758.4058.5058.40-0.9011522
10:00:4658.4058.5058.40-0.9051521
10:00:4658.4058.6058.40-0.9051516
10:00:4558.5058.6058.50-0.80251511
10:00:3158.5058.6058.60-0.7011486
10:00:3058.5058.6058.50-0.8011485
10:00:2358.5058.6058.50-0.8021484
10:00:0958.5058.6058.50-0.8011482
10:00:0458.5058.6058.60-0.7011481
10:00:0258.5058.6058.50-0.8011480
09:59:5958.5058.6058.60-0.7011479
09:59:3758.4058.5058.50-0.8011478
09:59:3758.4058.5058.50-0.80261477
09:59:2958.4058.5058.50-0.8051451
09:59:2958.4058.5058.50-0.8021446
09:59:1658.4058.5058.50-0.8011444
09:59:1358.4058.5058.40-0.9051443
09:59:0658.4058.5058.50-0.8011438
09:59:0358.4058.5058.40-0.9011437
09:59:0158.4058.5058.50-0.8011436
09:58:4558.4058.5058.50-0.80101435
09:58:3858.4058.5058.50-0.8011425
09:58:3358.4058.5058.50-0.8011424
09:58:1858.4058.5058.40-0.9011423
09:58:0458.4058.5058.40-0.9011422
09:57:2858.4058.5058.50-0.8011421
09:57:1158.4058.5058.50-0.8011420
09:57:0658.4058.5058.40-0.9011419
09:57:0558.4058.5058.50-0.8011418
09:57:0558.4058.5058.40-0.9011417
09:56:4158.4058.5058.50-0.8011416
09:56:4058.4058.5058.50-0.8011415
09:56:3958.4058.5058.40-0.9011414
09:56:3458.4058.5058.50-0.8011413
09:56:0658.4058.5058.40-0.9011412
09:55:0758.4058.5058.40-0.9011411
09:54:3058.4058.5058.40-0.9011410
09:54:1358.3058.4058.40-0.9011409
09:54:0858.4058.5058.40-0.9071408
09:54:0858.4058.5058.40-0.9011401
09:53:4758.4058.5058.40-0.9011400
09:53:4658.4058.5058.50-0.8021399
09:53:3158.3058.4058.40-0.9071397
09:53:0858.3058.4058.30-1.0011390
09:53:0458.3058.4058.40-0.9011389
09:52:5458.3058.4058.40-0.9011388
09:52:5158.3058.4058.40-0.9011387
09:52:4358.3058.4058.40-0.9011386
09:52:3958.3058.4058.40-0.9011385
09:52:2758.3058.4058.40-0.9011384
09:52:2058.3058.4058.40-0.9011383
09:52:0958.3058.4058.30-1.0011382
09:51:5558.3058.4058.30-1.0011381
09:51:1158.3058.4058.40-0.9011380
09:51:1058.3058.4058.30-1.0011379
09:50:2258.2058.3058.30-1.0011378
09:50:2158.2058.3058.30-1.0011377
09:50:1758.2058.3058.30-1.0011376
09:50:1158.2058.3058.20-1.1011375
09:50:0758.2058.3058.30-1.0011374
09:50:0058.2058.3058.30-1.0021373
09:50:0058.2058.3058.30-1.0011371
09:49:5858.2058.3058.30-1.0011370
09:49:4958.2058.3058.30-1.0011369
09:49:4858.2058.3058.20-1.1021368
09:49:2758.2058.3058.20-1.1011366
09:49:1758.2058.3058.30-1.0011365
09:49:1258.2058.4058.20-1.1011364
09:48:5358.3058.4058.30-1.0021363
09:48:4558.3058.4058.30-1.0011361
09:48:3458.3058.4058.30-1.0011360
09:48:2758.2058.3058.30-1.0011359
09:48:1858.2058.3058.30-1.0021358
09:48:1358.2058.3058.20-1.1011356
09:48:1358.2058.3058.30-1.0051355
09:48:0858.2058.3058.30-1.0011350
09:47:5558.2058.3058.30-1.0011349
09:47:5058.2058.3058.30-1.00101348
09:47:3958.2058.3058.20-1.10101338
09:47:1458.2058.3058.20-1.1011328
09:46:5158.2058.3058.20-1.1071327
09:46:5158.2058.3058.20-1.1021320
09:46:4158.2058.3058.20-1.1041318
09:46:3958.2058.3058.20-1.1051314
09:46:3958.2058.3058.20-1.10101309
09:46:1858.2058.3058.30-1.0031299
09:46:1558.2058.3058.20-1.1011296
09:46:1358.2058.3058.20-1.1011295
09:46:0358.2058.3058.20-1.1021294
09:46:0258.2058.3058.20-1.1011292
09:45:4658.2058.3058.20-1.1011291
09:45:4358.2058.3058.20-1.1021290
09:45:4358.2058.3058.20-1.1021288
09:45:1658.2058.3058.20-1.1051286
09:45:1658.2058.3058.20-1.1011281
09:45:1558.2058.3058.20-1.1031280
09:45:1558.2058.3058.20-1.1071277
09:45:1558.2058.3058.20-1.1041270
09:45:1358.2058.3058.30-1.0011266
09:45:1258.2058.3058.30-1.0011265
09:45:1258.2058.3058.30-1.0021264
09:45:0558.2058.3058.30-1.0011262
09:45:0058.2058.3058.30-1.0011261
09:45:0058.2058.3058.30-1.0011260
09:44:5958.2058.3058.30-1.0011259
09:44:5558.2058.3058.30-1.0011258
09:44:4158.2058.3058.30-1.0011257
09:44:2958.2058.3058.30-1.0011256
09:44:1958.2058.3058.20-1.1051255
09:44:1858.2058.3058.20-1.1011250
09:44:1558.2058.3058.20-1.1011249
09:44:1458.2058.3058.20-1.1011248
09:44:1458.2058.3058.20-1.1011247
09:44:1258.3058.4058.30-1.0021246
09:44:1258.3058.4058.30-1.0081244
09:44:1258.3058.4058.30-1.00251236
09:43:4358.3058.4058.40-0.9011211
09:43:4358.3058.4058.40-0.9021210
09:43:1958.3058.4058.30-1.0011208
09:43:0458.3058.4058.30-1.0011207
09:42:5358.3058.4058.30-1.0091206
09:42:5358.4058.5058.40-0.9011197
09:42:5258.3058.5058.50-0.8011196
09:42:3958.3058.5058.50-0.8011195
09:42:2058.3058.6058.30-1.0011194
09:42:1658.4058.7058.40-0.9041193
09:42:1558.3058.4058.40-0.9011189
09:42:1558.4058.7058.40-0.90291188
09:42:1558.4058.5058.50-0.8061159
09:42:0058.4058.5058.50-0.8011153
09:41:5758.4058.5058.50-0.8011152
09:41:3958.4058.5058.50-0.8011151
09:41:2658.4058.5058.50-0.8011150
09:41:2158.4058.5058.40-0.9011149
09:41:1558.4058.5058.40-0.9021148
09:40:4958.4058.5058.40-0.9011146
09:40:4758.4058.5058.40-0.9011145
09:40:4358.3058.5058.30-1.0031144
09:40:3558.2058.4058.40-0.9081141
09:40:3558.2058.3058.30-1.0011133
09:40:3558.3058.4058.30-1.0031132
09:40:3558.3058.4058.30-1.0061129
09:40:2458.3058.4058.30-1.0011123
09:40:2258.3058.4058.30-1.0011122
09:40:2258.3058.4058.30-1.0011121
09:40:2258.3058.4058.30-1.0011120
09:40:2158.3058.4058.30-1.0011119
09:40:2058.3058.4058.30-1.0011118
09:40:1958.3058.4058.30-1.0011117
09:40:1858.3058.4058.30-1.0021116
09:40:1858.3058.4058.30-1.0021114
09:40:1858.3058.4058.30-1.0011112
09:40:1858.3058.4058.30-1.0021111
09:40:1858.3058.4058.30-1.00161109
09:40:1858.4058.5058.40-0.90191093
09:40:1858.4058.5058.40-0.9061074
09:40:1858.5058.6058.50-0.8021068
09:40:1858.5058.6058.50-0.8061066
09:40:1858.5058.6058.50-0.80661060
09:40:1358.5058.6058.50-0.801994
09:40:1258.5058.6058.50-0.803993
09:39:5658.6058.7058.60-0.701990
09:39:4658.5058.6058.60-0.701989
09:39:2758.5058.6058.60-0.701988
09:39:2758.5058.6058.50-0.801987
09:39:2558.6058.7058.60-0.7013986
09:39:2558.6058.7058.60-0.702973
09:39:2558.6058.7058.60-0.7017971
09:39:2358.6058.7058.60-0.701954
09:39:1858.6058.7058.70-0.601953
09:38:4858.6058.7058.60-0.701952
09:38:3558.6058.7058.70-0.601951
09:38:2458.6058.7058.60-0.701950
09:38:2458.6058.7058.60-0.701949
09:38:2358.6058.7058.60-0.701948
09:38:2158.6058.7058.60-0.702947
09:38:1958.7058.8058.70-0.609945
09:38:1858.7058.9058.70-0.601936
09:37:5258.8058.9058.80-0.501935
09:37:4458.7058.9058.90-0.401934
09:37:3958.7058.9058.70-0.601933
09:37:2558.7058.9058.70-0.601932
09:37:1558.8058.9058.80-0.501931
09:36:4758.8058.9058.80-0.501930
09:36:3358.8058.9058.80-0.501929
09:36:2558.8058.9058.80-0.501928
09:35:2758.8058.9058.80-0.501927
09:35:2658.8058.9058.90-0.401926
09:35:0158.7058.9058.90-0.401925
09:34:5858.8058.9058.90-0.4010924
09:34:2758.7058.8058.80-0.502914
09:34:2758.7058.8058.70-0.601912
09:34:2558.7058.8058.80-0.504911
09:34:2458.6058.8058.80-0.501907
09:34:1858.6058.8058.80-0.501906
09:34:1358.6058.7058.70-0.603905
09:33:4858.7058.8058.70-0.6032902
09:33:4458.7058.8058.80-0.503870
09:33:3558.7058.8058.80-0.501867
09:33:2858.7058.8058.70-0.601866
09:33:1558.7058.8058.70-0.602865
09:33:0558.7058.8058.80-0.501863
09:32:5958.7058.8058.80-0.501862
09:32:5258.7058.8058.80-0.501861
09:32:4158.8058.9058.80-0.502860
09:32:2958.8058.9058.80-0.501858
09:32:1158.7058.8058.80-0.507857
09:32:1158.8058.9058.80-0.508850
09:32:1058.8058.9058.90-0.401842
09:31:4958.8058.9058.80-0.502841
09:31:3458.8058.9058.90-0.401839
09:31:3058.8059.0058.80-0.501838
09:31:1658.9059.0058.90-0.401837
09:30:5858.9059.0059.00-0.301836
09:30:4458.9059.0059.00-0.301835
09:30:3158.9059.0058.90-0.401834
09:30:1858.9059.0059.00-0.301833
09:30:1558.9059.0059.00-0.305832
09:30:0158.8058.9058.90-0.406827
09:30:0158.8058.9058.90-0.401821
09:29:3258.8058.9058.80-0.501820
09:29:2958.8058.9058.90-0.401819
09:29:1858.8058.9058.90-0.401818
09:28:3358.7058.9058.70-0.601817
09:28:1158.8058.9058.70-0.602816
09:28:1158.8058.9058.80-0.504814
09:27:4058.8058.9058.80-0.501810
09:27:3558.8058.9058.80-0.501809
09:27:2158.8058.9058.90-0.401808
09:27:1058.8058.9058.90-0.401807
09:27:0858.8058.9058.80-0.502806
09:27:0758.8058.9058.80-0.501804
09:26:3658.8058.9058.80-0.501803
09:26:2758.8058.9058.90-0.401802
09:26:1558.8058.9058.80-0.501801
09:25:5958.8058.9058.90-0.403800
09:25:4658.8058.9058.90-0.401797
09:25:3758.8058.9058.80-0.501796
09:25:0658.7058.9058.90-0.401795
09:25:0658.7058.9058.70-0.601794
09:24:3858.7058.9058.70-0.601793
09:24:3358.7058.8058.80-0.502792
09:24:2758.8058.9058.80-0.501790
09:24:0458.8058.9058.70-0.601789
09:24:0458.8058.9058.80-0.501788
09:23:5558.8058.9058.80-0.502787
09:23:3958.8058.9058.80-0.501785
09:23:2558.8058.9058.90-0.401784
09:23:0358.8058.9058.90-0.403783
09:22:4558.7058.8058.80-0.501780
09:22:3958.7058.9058.70-0.601779
09:22:2858.8058.9058.80-0.504778
09:22:1158.7058.8058.80-0.505774
09:22:1158.6058.8058.80-0.501769
09:22:0058.6058.7058.70-0.607768
09:21:4158.6058.7058.60-0.701761
09:21:3558.6058.7058.60-0.704760
09:21:3558.6058.8058.60-0.7013756
09:21:3558.6058.8058.60-0.701743
09:21:3558.6058.8058.60-0.701742
09:21:3458.6058.8058.60-0.701741
09:21:3358.6058.8058.60-0.701740
09:21:3258.6058.8058.60-0.701739
09:21:3158.6058.8058.60-0.701738
09:21:3058.6058.8058.60-0.701737
09:21:2958.6058.8058.60-0.701736
09:21:2858.6058.8058.60-0.701735
09:21:2758.7058.8058.70-0.605734
09:21:2758.7058.8058.70-0.608729
09:21:2758.7058.8058.70-0.6019721
09:21:2758.7058.8058.70-0.604702
09:21:2758.7058.8058.70-0.601698
09:21:2658.8058.9058.80-0.5026697
09:21:2658.8058.9058.80-0.5010671
09:21:2658.8058.9058.80-0.503661
09:21:1058.8058.9058.80-0.502658
09:20:4758.8058.9058.90-0.403656
09:20:4258.8058.9058.80-0.501653
09:20:1758.8058.9058.90-0.401652
09:19:5058.8058.9058.90-0.401651
09:19:4258.8058.9058.80-0.501650
09:18:5558.8058.9058.80-0.502649
09:18:4358.8058.9058.80-0.501647
09:18:3758.8058.9058.80-0.507646
09:18:2058.8059.0058.80-0.501639
09:18:1958.8059.0058.80-0.501638
09:18:1858.8059.0058.80-0.501637
09:18:1858.8059.0058.80-0.501636
09:18:1758.8059.0058.80-0.501635
09:18:1658.8059.0058.80-0.501634
09:18:1558.8059.0058.80-0.501633
09:18:1458.8059.0058.80-0.501632
09:18:1458.9059.0058.80-0.507631
09:18:1458.9059.0058.90-0.4013624
09:17:4458.9059.0058.90-0.401611
09:17:2958.9059.0059.00-0.301610
09:17:2958.9059.0058.90-0.401609
09:16:4858.9059.0059.00-0.301608
09:16:4559.0059.1059.00-0.301607
09:16:4559.0059.1059.00-0.302606
09:16:4559.0059.1059.00-0.301604
09:16:1259.0059.1059.00-0.301603
09:15:4759.0059.1059.00-0.305602
09:15:4659.0059.1059.00-0.301597
09:15:3059.0059.1059.00-0.301596
09:15:2459.0059.1059.00-0.301595
09:15:1259.0059.1059.00-0.302594
09:14:4759.0059.1059.00-0.301592
09:14:2759.0059.1059.00-0.301591
09:14:1558.9059.1058.90-0.401590
09:14:1559.0059.1059.00-0.307589
09:14:1459.1059.2059.10-0.2013582
09:14:0159.1059.2059.10-0.201569
09:13:4859.1059.2059.10-0.201568
09:13:4859.1059.2059.10-0.201567
09:13:3059.1059.2059.10-0.201566
09:13:1959.1059.2059.10-0.203565
09:12:4959.1059.2059.10-0.201562
09:12:4659.1059.2059.10-0.2010561
09:12:3959.2059.3059.10-0.207551
09:12:3959.2059.3059.20-0.102544
09:12:3159.1059.3059.10-0.201542
09:12:3059.0059.2059.20-0.103541
09:12:2558.9059.1059.10-0.207538
09:12:2558.9059.0059.00-0.309531
09:12:2558.9059.0059.00-0.302522
09:12:2558.9059.0059.00-0.301520
09:12:2058.9059.0059.00-0.302519
09:11:5058.9059.0058.90-0.401517
09:11:4958.9059.0059.00-0.301516
09:11:1458.9059.0059.00-0.301515
09:10:5958.9059.0058.90-0.401514
09:10:5858.9059.0058.90-0.401513
09:10:5258.8059.0058.80-0.501512
09:10:3858.8058.9058.90-0.4010511
09:10:2858.8058.9058.80-0.501501
09:09:5358.8059.1058.80-0.501500
09:09:5158.9059.1058.90-0.401499
09:09:5158.8058.9058.90-0.401498
09:09:5158.8058.9058.90-0.402497
09:09:5158.8058.9058.90-0.401495
09:09:5158.8058.9058.90-0.4011494
09:09:5158.9059.1058.90-0.4039483
09:08:5458.9059.1058.90-0.401444
09:08:5359.0059.1058.90-0.403443
09:08:5359.0059.1059.00-0.307440
09:08:5159.0059.1059.00-0.301433
09:08:1959.0059.1059.00-0.301432
09:08:1959.1059.2059.10-0.205431
09:08:1959.1059.2059.10-0.208426
09:08:1959.1059.2059.10-0.202418
09:08:1259.1059.2059.10-0.202416
09:07:5659.1059.2059.10-0.201414
09:07:4459.1059.2059.10-0.202413
09:07:3459.1059.2059.10-0.202411
09:07:2459.1059.2059.10-0.201409
09:07:1959.0059.1059.10-0.204408
09:07:1459.0059.1059.10-0.201404
09:07:1059.0059.2059.00-0.301403
09:07:0159.0059.1059.10-0.204402
09:07:0059.0059.1059.10-0.202398
09:07:0059.0059.1059.00-0.301396
09:06:5558.9059.1058.90-0.401395
09:06:5059.0059.1059.00-0.301394
09:06:4758.9059.1059.10-0.201393
09:06:4358.9059.0059.00-0.301392
09:06:2758.8058.9058.90-0.401391
09:06:2758.8058.9058.90-0.4010390
09:06:2458.8058.9058.90-0.401380
09:06:2158.8058.9058.80-0.5020379
09:06:1558.8058.9058.90-0.401359
09:06:0958.8058.9058.90-0.401358
09:06:0058.8058.9058.80-0.501357
09:05:5658.8058.9058.80-0.501356
09:05:3858.7058.8058.80-0.506355
09:05:3758.7058.8058.80-0.501349
09:05:3558.7058.8058.80-0.502348
09:05:2858.7058.8058.80-0.503346
09:05:2158.7058.8058.80-0.501343
09:05:1558.7058.8058.80-0.501342
09:05:0758.7058.8058.80-0.505341
09:05:0058.7058.8058.70-0.601336
09:04:5858.7058.8058.80-0.501335
09:04:5858.7058.8058.70-0.601334
09:04:5758.7058.8058.80-0.501333
09:04:5358.7058.8058.80-0.501332
09:04:5058.7058.8058.80-0.501331
09:04:4458.7058.8058.80-0.501330
09:04:4358.7058.8058.80-0.501329
09:04:4258.7058.8058.70-0.601328
09:04:3658.7058.8058.80-0.501327
09:04:3258.7058.8058.80-0.501326
09:04:2858.7058.8058.80-0.501325
09:04:2758.7058.8058.80-0.502324
09:04:2058.7058.8058.80-0.501322
09:04:1958.7058.8058.80-0.501321
09:04:1858.7058.8058.80-0.501320
09:04:1158.7058.8058.80-0.501319
09:04:0058.7058.8058.70-0.601318
09:03:5858.7058.8058.70-0.601317
09:03:3358.7058.8058.70-0.601316
09:03:1358.6058.7058.70-0.6020315
09:03:0258.6058.7058.70-0.601295
09:03:0058.6058.7058.60-0.701294
09:02:5958.6058.7058.60-0.701293
09:02:5858.6058.7058.70-0.601292
09:02:5858.6058.7058.70-0.601291
09:02:5458.6058.7058.70-0.601290
09:02:5158.6058.7058.70-0.601289
09:02:3058.5058.6058.60-0.701288
09:02:2858.6058.7058.60-0.705287
09:02:2258.6058.7058.60-0.7010282
09:02:2258.6058.7058.60-0.705272
09:02:1858.7058.8058.70-0.603267
09:02:0658.6058.7058.70-0.601264
09:02:0658.6058.7058.70-0.602263
09:02:0558.6058.7058.70-0.601261
09:02:0558.6058.7058.70-0.602260
09:02:0558.6058.7058.70-0.603258
09:02:0558.7058.8058.70-0.602255
09:02:0558.7058.8058.70-0.602253
09:02:0558.7058.8058.70-0.601251
09:02:0558.7058.8058.70-0.601250
09:02:0558.7058.8058.70-0.601249
09:02:0558.8058.9058.80-0.5013248
09:02:0158.8058.9058.80-0.501235
09:02:0058.8058.9058.80-0.501234
09:01:5258.8058.9058.80-0.502233
09:01:2958.8058.9059.00-0.302231
09:01:2958.8058.9058.90-0.402229
09:01:2958.9059.0058.90-0.402227
09:01:2959.0059.1059.00-0.307225
09:01:2959.0059.1059.00-0.302218
09:01:2959.1059.2059.10-0.203216
09:01:2859.1059.2059.10-0.201213
09:01:1659.1059.3059.10-0.204212
09:01:1259.1059.2059.20-0.106208
09:01:0559.2059.3059.20-0.101202
09:01:0559.2059.3059.20-0.101201
09:01:0459.2059.3059.20-0.101200
09:01:0059.1059.2059.20-0.102199
09:01:0059.1059.2059.10-0.202197
09:00:5959.1059.2059.20-0.101195
09:00:5859.1059.2059.20-0.1010194
09:00:5859.1059.2059.10-0.206184
09:00:5859.1059.2059.10-0.2010178
09:00:5359.1059.2059.20-0.103168
09:00:5359.2059.3059.20-0.104165
09:00:4359.0059.2059.20-0.103161
09:00:4059.0059.1059.10-0.201158
09:00:3959.0059.1059.10-0.202157
09:00:3859.0059.1059.00-0.301155
09:00:3859.0059.1059.10-0.2013154
09:00:3859.0059.1059.10-0.201141
09:00:3458.9059.1059.10-0.201140
09:00:3458.9059.1059.10-0.201139
09:00:2459.0059.1059.00-0.302138
09:00:1858.8059.0059.00-0.3010136
09:00:0858.8059.1058.80-0.502126
09:00:0858.9059.2058.80-0.502124
09:00:0858.9059.2058.90-0.402122
09:00:0858.9059.2058.90-0.4018120
09:00:0859.0059.2059.00-0.3015102
09:00:0659.1059.2059.10-0.20787
09:00:04----59.20-0.108080
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。