冠 德  (2520) 建材營造 上市 冠德集團

34.20 ▼-0.80 -2.29% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 736 34.20 26 34.25 3 34.95 34.95 34.20 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2034.2534.20-0.8089736
13:24:4534.3034.3534.30-0.702647
13:24:4534.3034.3534.30-0.701645
13:24:4534.3034.3534.30-0.706644
13:24:4534.3034.3534.35-0.651638
13:24:3734.3034.3534.30-0.701637
13:24:3034.3034.3534.30-0.701636
13:24:2734.3034.3534.30-0.702635
13:24:2734.3034.3534.30-0.7012633
13:21:5134.3034.3534.35-0.651621
13:19:0534.3034.3534.35-0.651620
13:18:4434.3034.3534.35-0.651619
13:18:0434.3034.3534.35-0.651618
13:18:0234.3034.3534.30-0.701617
13:18:0234.3034.3534.35-0.652616
13:16:1534.3034.3534.35-0.651614
13:14:5834.3034.3534.35-0.651613
13:14:4734.3034.3534.35-0.651612
13:13:0434.3034.3534.35-0.6510611
13:11:3534.3034.3534.35-0.651601
13:08:2734.3034.3534.35-0.651600
13:08:1234.3034.3534.35-0.651599
13:08:0434.3034.3534.35-0.651598
13:06:1234.3034.3534.30-0.702597
13:05:5134.3034.3534.35-0.651595
13:05:4934.3034.3534.35-0.651594
13:05:4834.3034.3534.30-0.705593
13:05:4834.3034.3534.30-0.7029588
13:05:4334.3034.3534.35-0.651559
13:05:2234.3034.3534.35-0.651558
13:04:4934.3034.3534.30-0.701557
13:04:4934.3034.3534.35-0.651556
13:04:4734.3034.3534.35-0.651555
13:04:3734.3034.3534.35-0.651554
13:04:3634.3034.3534.35-0.652553
13:04:3534.3034.3534.35-0.651551
13:04:3534.3034.3534.35-0.6510550
13:04:1534.3034.3534.35-0.651540
13:03:5834.3034.3534.35-0.651539
13:02:5234.3034.3534.35-0.651538
13:01:2634.3034.3534.35-0.651537
13:01:0234.3034.3534.35-0.651536
12:58:3234.3034.3534.35-0.652535
12:58:0434.3034.4034.40-0.601533
12:57:5634.3034.3534.35-0.651532
12:57:1334.3034.3534.35-0.653531
12:56:0434.3034.3534.35-0.652528
12:54:4134.3034.3534.30-0.701526
12:54:4134.3034.4034.30-0.701525
12:54:4134.3034.4034.30-0.705524
12:54:4134.3534.4034.35-0.6534519
12:54:4134.3534.4034.40-0.601485
12:50:2734.3534.4034.40-0.601484
12:47:0534.3534.4034.40-0.601483
12:46:5934.3534.4034.40-0.601482
12:44:0634.3534.4034.35-0.654481
12:43:4234.3534.4034.40-0.601477
12:40:3334.4034.4534.40-0.605476
12:40:1934.4034.4534.45-0.551471
12:37:0934.4034.4534.40-0.603470
12:37:0934.3534.4034.40-0.6013467
12:36:5634.3534.4034.40-0.601454
12:33:3434.3534.4034.40-0.601453
12:29:2034.3534.4034.40-0.601452
12:25:5734.3534.4034.40-0.601451
12:22:3534.3534.4034.40-0.601450
12:20:2134.3534.4034.35-0.651449
12:20:1934.4034.4534.40-0.603448
12:19:1234.4034.4534.45-0.551445
12:18:0834.3534.4034.40-0.605444
12:15:4934.3534.4034.40-0.601439
12:12:2634.3534.4034.40-0.601438
12:10:0734.3534.4034.40-0.602437
12:09:0434.3534.4034.35-0.651435
12:09:0434.3534.4034.40-0.601434
12:08:5234.4034.4534.40-0.602433
12:08:4034.3534.4034.40-0.608431
12:07:1634.3534.4034.40-0.602423
12:04:5034.3534.4034.35-0.651421
12:04:5034.3534.4034.40-0.601420
12:02:5334.3534.4034.40-0.601419
12:01:2734.3534.4034.40-0.601418
11:58:0534.3534.4034.40-0.601417
11:57:4134.3534.4034.40-0.601416
11:55:5834.3534.4534.35-0.651415
11:55:5834.4034.4534.40-0.605414
11:55:5134.4034.4534.45-0.551409
11:55:4734.3534.4034.40-0.605408
11:54:4234.3534.4034.40-0.601403
11:51:1934.3534.4034.40-0.601402
11:50:5334.3534.4534.35-0.651401
11:50:5334.3534.4034.40-0.601400
11:50:3834.3534.4034.40-0.602399
11:48:5534.4034.5034.40-0.602397
11:47:0634.3534.5534.55-0.451395
11:47:0234.3534.5534.35-0.651394
11:47:0234.3534.4034.40-0.602393
11:46:5734.3534.4034.40-0.601391
11:45:1634.4034.4534.40-0.601390
11:44:5534.3534.4534.35-0.651389
11:44:5534.4534.5034.45-0.553388
11:44:5034.4534.5034.45-0.555385
11:44:3534.4034.4534.45-0.5510380
11:43:4334.3534.4534.45-0.551370
11:43:3834.4034.4534.40-0.601369
11:43:3834.3534.4034.40-0.605368
11:42:0534.4034.4534.40-0.601363
11:40:2034.3534.4034.40-0.601362
11:38:5734.3034.3534.35-0.654361
11:38:2934.3034.3534.35-0.655357
11:37:5734.3034.3534.35-0.6510352
11:37:0734.3034.3534.35-0.651342
11:36:5734.3034.3534.35-0.651341
11:33:3734.3034.3534.30-0.701340
11:33:3534.3034.3534.35-0.651339
11:33:2234.3034.3534.35-0.651338
11:33:0634.3034.3534.35-0.652337
11:32:3334.3034.3534.35-0.652335
11:31:3934.3034.3534.30-0.701333
11:31:3934.3034.3534.35-0.6510332
11:30:1234.3034.4034.40-0.601322
11:26:4934.3034.4034.40-0.601321
11:24:5234.3534.4034.35-0.651320
11:24:5234.3534.4034.40-0.601319
11:22:3634.3534.4034.40-0.601318
11:19:1334.3034.4034.40-0.601317
11:18:2634.3034.4034.30-0.703316
11:17:4734.3034.4534.30-0.701313
11:17:4734.3034.4534.30-0.702312
11:17:4734.3534.4534.35-0.6515310
11:17:2734.4034.4534.35-0.651295
11:17:2734.4034.4534.40-0.601294
11:16:3434.4034.4534.40-0.6010293
11:15:5034.4034.4534.45-0.551283
11:15:4734.4534.5034.45-0.553282
11:15:3334.4034.5034.40-0.601279
11:15:3334.4034.4534.45-0.555278
11:15:1934.4034.4534.45-0.552273
11:14:5234.4034.4534.45-0.551271
11:14:3934.4034.4534.45-0.5510270
11:12:2734.4034.4534.45-0.551260
11:10:2434.4034.4534.45-0.555259
11:07:1034.4534.5034.45-0.551254
11:07:0734.4534.5034.45-0.551253
11:07:0734.4534.5034.45-0.555252
11:07:0334.4534.5034.45-0.555247
10:57:3634.4534.5034.50-0.501242
10:57:2734.4534.5034.50-0.501241
10:54:5734.4534.5034.45-0.551240
10:54:5734.4534.5034.45-0.552239
10:54:5734.4534.5034.45-0.552237
10:50:2434.4534.5034.50-0.501235
10:48:4534.4534.5034.50-0.501234
10:45:2334.4534.5034.50-0.506233
10:42:4834.4534.5034.50-0.501227
10:41:0534.4534.5534.45-0.551226
10:38:5834.4034.4534.45-0.553225
10:37:1234.4034.4534.40-0.601222
10:37:1234.3534.4034.40-0.603221
10:36:1634.3034.4034.30-0.701218
10:36:1534.3034.4034.30-0.703217
10:35:5934.3034.4034.30-0.701214
10:35:5934.3034.3534.35-0.6520213
10:33:0034.3034.4034.30-0.701193
10:32:5534.3034.4034.30-0.701192
10:31:1234.3034.4534.30-0.701191
10:31:1234.3534.4534.35-0.652190
10:30:3834.4034.4534.40-0.601188
10:29:4734.3534.5534.35-0.653187
10:29:3234.4034.5534.40-0.601184
10:29:0634.3534.5034.35-0.651183
10:29:0634.4034.5034.40-0.601182
10:29:0634.4034.5034.40-0.602181
10:29:0634.4534.5534.45-0.5511179
10:29:0634.4534.5534.45-0.553168
10:29:0634.5034.5534.50-0.5018165
10:29:0634.5034.5534.50-0.502147
10:28:2034.5034.5534.50-0.501145
10:28:1534.5034.5534.50-0.501144
10:28:1534.5034.5534.50-0.501143
10:28:1034.5034.5534.50-0.501142
10:28:1034.5534.6034.55-0.4511141
10:26:3734.5534.6034.55-0.451130
10:21:0034.5534.6034.55-0.451129
10:20:5634.5534.6034.55-0.451128
10:09:2634.5534.6034.55-0.451127
10:02:2834.5534.6034.55-0.453126
10:02:0234.5534.6034.55-0.451123
10:00:4734.5534.6034.55-0.451122
09:57:2534.5534.6034.55-0.452121
09:53:5434.6034.6534.60-0.404119
09:53:5434.6034.6534.60-0.401115
09:52:1634.6034.6534.65-0.351114
09:52:1334.6034.6534.65-0.353113
09:51:1834.6034.6534.65-0.352110
09:49:3934.6034.6534.65-0.351108
09:43:2734.6034.6534.65-0.351107
09:39:1434.6034.6534.65-0.355106
09:38:1634.6034.6534.65-0.3510101
09:36:2034.6034.6534.60-0.40191
09:35:4934.6034.6534.60-0.40190
09:35:4934.6034.6534.60-0.40289
09:31:1034.6034.6534.60-0.40287
09:29:2134.6034.7034.60-0.40285
09:29:1434.6034.7034.60-0.40183
09:29:1434.6534.7034.60-0.40182
09:29:1434.6534.7034.65-0.35181
09:28:1934.6534.7534.65-0.35180
09:28:0534.7034.8034.70-0.30179
09:28:0534.7034.8034.70-0.30178
09:28:0534.7534.8034.75-0.25777
09:28:0534.7534.8034.75-0.25670
09:25:5334.7534.8034.75-0.25164
09:25:5334.7534.8034.75-0.25263
09:25:5334.7534.8034.75-0.25461
09:21:4534.7534.8034.80-0.20157
09:21:4434.7534.8034.75-0.25156
09:21:4434.7034.7534.75-0.251555
09:19:3734.7034.7534.70-0.30140
09:18:0434.7034.7534.70-0.30239
09:13:3134.7034.7534.70-0.30237
09:13:0734.7034.7534.70-0.30135
09:12:0034.7034.7534.75-0.25134
09:09:0634.6034.8034.80-0.20133
09:08:5134.6534.8034.65-0.35232
09:08:5034.7034.8034.65-0.35130
09:08:5034.7034.8034.70-0.30129
09:08:5034.7034.8034.70-0.301028
09:02:0134.6534.9534.65-0.35118
09:01:5934.7034.9534.70-0.30117
09:01:5934.7034.9534.95-0.05116
09:01:5534.8034.9534.80-0.20115
09:01:5534.8034.9534.80-0.20114
09:01:5534.8534.9534.85-0.15413
09:01:0934.8034.9534.80-0.2019
09:01:0134.8534.9534.85-0.1518
09:00:2234.8535.0034.85-0.1527
09:00:17----34.95-0.0555
 
加密貨幣
比特幣BTC 20314.54 -420.94 -2.03%
以太幣ETH 1146.49 -47.19 -3.95%
瑞波幣XRP 0.338848 -0.01 -4.07%
比特幣現金BCH 103.91 -7.52 -6.75%
萊特幣LTC 52.85 -3.08 -5.50%
卡達幣ADA 0.471401 -0.01 -2.96%
波場幣TRX 0.066271 0.00 -1.19%
恆星幣XLM 0.115078 0.00 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。