24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
《外匯》美6月通脹回落符預期 美元偏軟
更新報價
冠 德
(2520)
建材營造
上市
冠德
集團
64.90
▼-0.90
-1.37%
8.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
13,691
64.80
75
64.90
131
64.00
67.20
63.20
65.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.80
64.90
64.90
-0.90
38
13691
13:30:00
64.50
64.70
64.90
-0.90
648
13653
13:24:51
64.90
65.00
65.00
-0.80
1
13005
13:24:49
64.90
65.00
65.00
-0.80
5
13004
13:24:47
64.90
65.00
64.90
-0.90
2
12999
13:24:37
64.90
65.10
64.90
-0.90
2
12997
13:24:34
64.90
65.10
64.90
-0.90
1
12995
13:24:32
64.90
65.00
65.00
-0.80
8
12994
13:24:32
65.00
65.10
65.00
-0.80
3
12986
13:24:30
65.00
65.10
65.00
-0.80
1
12983
13:24:30
65.00
65.10
65.00
-0.80
2
12982
13:24:30
65.00
65.10
65.00
-0.80
1
12980
13:24:28
65.00
65.10
65.00
-0.80
1
12979
13:24:24
65.00
65.10
65.00
-0.80
1
12978
13:24:17
64.90
65.00
65.00
-0.80
7
12977
13:24:17
65.00
65.10
65.00
-0.80
1
12970
13:24:16
65.00
65.10
65.00
-0.80
1
12969
13:24:14
65.00
65.10
65.00
-0.80
10
12968
13:24:13
65.00
65.10
65.00
-0.80
1
12958
13:24:13
65.00
65.10
65.10
-0.70
2
12957
13:24:13
65.00
65.10
65.00
-0.80
1
12955
13:24:12
65.00
65.10
65.10
-0.70
1
12954
13:24:10
64.90
65.00
65.00
-0.80
1
12953
13:24:10
65.00
65.10
65.00
-0.80
4
12952
13:24:09
65.00
65.10
65.00
-0.80
1
12948
13:24:09
65.00
65.10
65.10
-0.70
4
12947
13:24:09
65.00
65.10
65.10
-0.70
2
12943
13:24:08
65.00
65.10
65.00
-0.80
1
12941
13:24:08
65.00
65.10
65.10
-0.70
1
12940
13:24:08
65.00
65.10
65.10
-0.70
10
12939
13:24:05
64.90
65.00
65.00
-0.80
1
12929
13:24:03
64.90
65.00
65.00
-0.80
2
12928
13:24:03
65.00
65.10
65.00
-0.80
3
12926
13:24:01
64.90
65.00
65.00
-0.80
4
12923
13:24:01
64.90
65.10
64.90
-0.90
2
12919
13:24:00
64.90
65.10
64.90
-0.90
1
12917
13:23:59
64.90
65.00
65.00
-0.80
12
12916
13:23:58
65.00
65.10
64.80
-1.00
7
12904
13:23:58
65.00
65.10
64.90
-0.90
37
12897
13:23:58
65.00
65.10
65.00
-0.80
16
12860
13:23:51
65.00
65.10
65.00
-0.80
1
12844
13:23:51
65.00
65.10
65.00
-0.80
1
12843
13:23:46
65.00
65.10
65.00
-0.80
10
12842
13:23:41
65.00
65.10
65.00
-0.80
8
12832
13:23:38
65.00
65.10
65.00
-0.80
1
12824
13:23:38
65.00
65.10
65.10
-0.70
1
12823
13:23:29
65.00
65.10
65.10
-0.70
1
12822
13:23:24
64.90
65.10
64.90
-0.90
1
12821
13:23:24
65.00
65.10
65.00
-0.80
1
12820
13:23:21
65.00
65.10
65.00
-0.80
1
12819
13:23:21
65.00
65.10
65.00
-0.80
1
12818
13:23:21
65.00
65.10
65.00
-0.80
1
12817
13:23:20
65.00
65.10
65.00
-0.80
1
12816
13:23:05
65.00
65.10
65.00
-0.80
1
12815
13:23:00
65.00
65.10
65.00
-0.80
1
12814
13:22:43
65.00
65.10
65.00
-0.80
1
12813
13:22:42
65.00
65.10
65.00
-0.80
1
12812
13:22:31
65.00
65.10
65.00
-0.80
1
12811
13:22:30
65.00
65.10
65.00
-0.80
6
12810
13:22:30
64.90
65.00
65.00
-0.80
1
12804
13:22:26
65.00
65.10
65.00
-0.80
1
12803
13:22:25
65.00
65.10
65.00
-0.80
1
12802
13:22:25
64.90
65.00
65.00
-0.80
5
12801
13:22:25
64.90
65.00
65.00
-0.80
1
12796
13:22:25
64.90
65.00
64.90
-0.90
1
12795
13:22:19
64.90
65.00
64.90
-0.90
1
12794
13:22:19
64.90
65.00
64.90
-0.90
1
12793
13:22:17
65.00
65.10
65.00
-0.80
1
12792
13:22:08
65.00
65.10
65.10
-0.70
1
12791
13:22:08
65.00
65.10
65.00
-0.80
1
12790
13:22:05
65.00
65.10
65.00
-0.80
1
12789
13:22:03
65.00
65.10
65.00
-0.80
1
12788
13:21:58
65.00
65.10
65.00
-0.80
6
12787
13:21:54
65.00
65.10
65.00
-0.80
1
12781
13:21:51
65.00
65.10
65.00
-0.80
1
12780
13:21:39
65.00
65.10
65.00
-0.80
1
12779
13:21:38
65.00
65.10
65.00
-0.80
1
12778
13:21:37
65.00
65.10
65.00
-0.80
5
12777
13:21:36
65.00
65.10
65.00
-0.80
1
12772
13:21:30
65.00
65.20
65.00
-0.80
1
12771
13:21:22
65.10
65.20
65.10
-0.70
1
12770
13:21:14
65.10
65.20
65.10
-0.70
1
12769
13:21:08
65.10
65.20
65.10
-0.70
2
12768
13:21:05
65.10
65.20
65.10
-0.70
5
12766
13:20:47
65.10
65.20
65.10
-0.70
1
12761
13:20:45
65.10
65.20
65.10
-0.70
1
12760
13:20:42
65.10
65.20
65.10
-0.70
1
12759
13:20:32
65.20
65.30
65.20
-0.60
1
12758
13:20:32
65.20
65.30
65.20
-0.60
10
12757
13:20:27
65.10
65.20
65.20
-0.60
1
12747
13:20:24
65.10
65.20
65.20
-0.60
1
12746
13:20:20
65.10
65.20
65.20
-0.60
1
12745
13:20:13
65.10
65.20
65.20
-0.60
1
12744
13:20:13
65.10
65.20
65.20
-0.60
4
12743
13:20:12
65.00
65.10
65.10
-0.70
10
12739
13:20:12
65.00
65.10
65.10
-0.70
6
12729
13:20:12
65.00
65.10
65.10
-0.70
2
12723
13:20:11
65.00
65.10
65.10
-0.70
6
12721
13:20:11
65.00
65.10
65.10
-0.70
2
12715
13:20:11
65.00
65.10
65.10
-0.70
2
12713
13:20:11
65.00
65.10
65.10
-0.70
2
12711
13:20:11
65.00
65.10
65.10
-0.70
4
12709
13:20:09
64.90
65.10
64.90
-0.90
1
12705
13:20:09
64.90
65.00
65.00
-0.80
3
12704
13:20:09
65.00
65.10
65.00
-0.80
1
12701
13:20:00
64.90
65.00
65.00
-0.80
6
12700
13:20:00
64.90
65.00
65.00
-0.80
1
12694
13:20:00
64.90
65.00
65.00
-0.80
1
12693
13:20:00
64.90
65.00
65.00
-0.80
2
12692
13:20:00
64.90
65.00
65.00
-0.80
2
12690
13:20:00
64.90
65.00
65.00
-0.80
1
12688
13:19:58
64.90
65.00
65.00
-0.80
2
12687
13:19:58
64.90
65.00
64.90
-0.90
1
12685
13:19:56
64.90
65.00
64.90
-0.90
1
12684
13:19:54
64.90
65.00
65.00
-0.80
2
12683
13:19:52
64.90
65.00
64.90
-0.90
1
12681
13:19:49
64.90
65.00
65.00
-0.80
1
12680
13:19:41
64.90
65.00
65.00
-0.80
15
12679
13:19:39
64.90
65.00
64.90
-0.90
1
12664
13:19:34
64.90
65.00
64.90
-0.90
2
12663
13:19:31
64.90
65.00
64.90
-0.90
2
12661
13:19:28
64.90
65.00
64.90
-0.90
1
12659
13:19:14
64.80
64.90
64.90
-0.90
6
12658
13:19:09
64.80
65.00
64.80
-1.00
1
12652
13:19:08
64.90
65.00
64.90
-0.90
1
12651
13:19:04
64.90
65.00
64.90
-0.90
2
12650
13:19:03
64.90
65.00
64.90
-0.90
2
12648
13:19:01
64.90
65.00
64.90
-0.90
1
12646
13:18:59
64.90
65.00
64.90
-0.90
1
12645
13:18:59
64.90
65.00
64.90
-0.90
5
12644
13:18:59
64.90
65.00
64.90
-0.90
1
12639
13:18:54
64.90
65.00
64.90
-0.90
1
12638
13:18:48
64.90
65.00
64.90
-0.90
1
12637
13:18:44
64.90
65.00
64.90
-0.90
1
12636
13:18:43
64.90
65.00
64.90
-0.90
3
12635
13:18:36
64.90
65.00
64.80
-1.00
1
12632
13:18:36
64.90
65.00
64.90
-0.90
4
12631
13:18:35
64.80
64.90
64.90
-0.90
13
12627
13:18:27
64.80
64.90
64.90
-0.90
1
12614
13:18:25
64.90
65.00
64.90
-0.90
4
12613
13:18:24
64.90
65.00
64.90
-0.90
11
12609
13:18:20
64.90
65.00
64.90
-0.90
1
12598
13:18:15
64.90
65.00
65.00
-0.80
10
12597
13:18:10
64.90
65.00
65.00
-0.80
2
12587
13:18:06
64.90
65.00
64.90
-0.90
1
12585
13:18:01
64.90
65.00
64.90
-0.90
1
12584
13:17:54
64.90
65.00
64.90
-0.90
1
12583
13:17:52
64.90
65.00
64.90
-0.90
1
12582
13:17:46
64.90
65.00
64.90
-0.90
1
12581
13:17:31
64.90
65.00
64.90
-0.90
1
12580
13:17:28
64.90
65.00
64.90
-0.90
1
12579
13:17:28
64.90
65.00
64.90
-0.90
1
12578
13:17:26
64.90
65.00
65.00
-0.80
16
12577
13:17:15
64.90
65.00
65.00
-0.80
1
12561
13:17:14
64.90
65.00
64.90
-0.90
1
12560
13:17:13
64.90
65.00
64.90
-0.90
1
12559
13:17:06
64.90
65.00
64.90
-0.90
1
12558
13:17:03
64.90
65.00
64.90
-0.90
1
12557
13:17:02
64.90
65.00
64.90
-0.90
1
12556
13:16:56
64.90
65.00
64.90
-0.90
2
12555
13:16:56
64.90
65.00
65.00
-0.80
1
12553
13:16:55
64.90
65.00
65.00
-0.80
1
12552
13:16:48
64.90
65.00
64.90
-0.90
1
12551
13:16:47
64.80
64.90
64.90
-0.90
2
12550
13:16:44
64.80
65.00
64.80
-1.00
1
12548
13:16:44
64.80
65.00
64.80
-1.00
1
12547
13:16:43
64.80
65.00
64.80
-1.00
12
12546
13:16:42
64.80
65.00
64.80
-1.00
1
12534
13:16:38
64.80
65.00
64.80
-1.00
1
12533
13:16:36
64.80
65.00
64.80
-1.00
5
12532
13:16:32
64.80
65.00
64.80
-1.00
1
12527
13:16:25
64.80
65.00
64.80
-1.00
3
12526
13:16:24
64.80
65.00
64.80
-1.00
1
12523
13:16:20
64.80
65.00
64.80
-1.00
1
12522
13:16:18
64.90
65.00
64.80
-1.00
6
12521
13:16:18
64.90
65.00
64.90
-0.90
9
12515
13:16:17
64.80
64.90
64.90
-0.90
21
12506
13:16:17
64.80
64.90
64.90
-0.90
7
12485
13:16:11
64.80
64.90
64.80
-1.00
2
12478
13:16:05
64.80
64.90
64.80
-1.00
10
12476
13:16:05
64.80
64.90
64.90
-0.90
3
12466
13:15:53
64.80
64.90
64.80
-1.00
1
12463
13:15:39
64.80
64.90
64.80
-1.00
1
12462
13:15:32
64.80
64.90
64.90
-0.90
1
12461
13:15:30
64.90
65.00
64.90
-0.90
4
12460
13:15:28
64.80
64.90
64.90
-0.90
1
12456
13:15:27
64.80
64.90
64.80
-1.00
1
12455
13:15:26
64.80
64.90
64.80
-1.00
2
12454
13:15:21
64.80
64.90
64.90
-0.90
1
12452
13:15:10
64.80
64.90
64.90
-0.90
5
12451
13:15:09
64.80
64.90
64.80
-1.00
1
12446
13:15:04
64.80
64.90
64.80
-1.00
1
12445
13:15:01
64.80
64.90
64.90
-0.90
1
12444
13:14:59
64.80
65.00
65.00
-0.80
2
12443
13:14:54
64.90
65.00
64.90
-0.90
2
12441
13:14:49
64.90
65.00
64.90
-0.90
1
12439
13:14:49
64.90
65.00
65.00
-0.80
1
12438
13:14:48
64.90
65.00
65.00
-0.80
1
12437
13:14:34
64.80
65.00
64.80
-1.00
1
12436
13:14:30
64.80
64.90
64.90
-0.90
19
12435
13:14:27
64.80
64.90
64.90
-0.90
2
12416
13:14:25
64.80
64.90
64.90
-0.90
1
12414
13:14:19
64.80
65.00
64.80
-1.00
1
12413
13:14:17
64.90
65.00
64.90
-0.90
4
12412
13:14:16
64.90
65.00
64.90
-0.90
8
12408
13:14:15
64.90
65.00
64.90
-0.90
1
12400
13:14:01
64.90
65.00
65.00
-0.80
1
12399
13:14:01
64.90
65.00
64.90
-0.90
12
12398
13:14:00
64.90
65.00
65.00
-0.80
1
12386
13:14:00
64.90
65.00
65.00
-0.80
1
12385
13:13:56
64.90
65.00
65.00
-0.80
1
12384
13:13:44
64.90
65.00
64.90
-0.90
1
12383
13:13:44
64.90
65.00
65.00
-0.80
1
12382
13:13:41
64.90
65.00
64.90
-0.90
1
12381
13:13:39
64.90
65.00
65.00
-0.80
2
12380
13:13:38
64.90
65.00
64.90
-0.90
1
12378
13:13:34
64.90
65.00
64.90
-0.90
2
12377
13:13:26
64.90
65.00
64.90
-0.90
1
12375
13:13:22
64.90
65.00
64.90
-0.90
1
12374
13:13:21
64.90
65.00
64.90
-0.90
1
12373
13:13:15
64.90
65.00
64.90
-0.90
1
12372
13:13:09
64.90
65.00
64.90
-0.90
1
12371
13:13:05
64.90
65.00
65.00
-0.80
1
12370
13:12:55
64.90
65.00
64.90
-0.90
1
12369
13:12:53
64.90
65.00
64.90
-0.90
1
12368
13:12:51
64.90
65.00
64.90
-0.90
1
12367
13:12:51
64.90
65.00
64.90
-0.90
2
12366
13:12:51
64.90
65.00
64.90
-0.90
1
12364
13:12:48
64.90
65.00
64.90
-0.90
1
12363
13:12:37
64.90
65.00
64.90
-0.90
2
12362
13:12:37
64.90
65.00
64.90
-0.90
1
12360
13:12:36
64.90
65.00
64.90
-0.90
1
12359
13:12:36
64.90
65.00
64.90
-0.90
3
12358
13:12:36
64.90
65.00
64.90
-0.90
1
12355
13:12:36
64.90
65.00
65.00
-0.80
1
12354
13:12:35
64.90
65.00
64.90
-0.90
1
12353
13:12:35
64.90
65.00
64.90
-0.90
7
12352
13:12:34
64.90
65.00
64.90
-0.90
1
12345
13:12:32
64.90
65.00
64.90
-0.90
3
12344
13:12:29
64.90
65.00
65.00
-0.80
1
12341
13:12:26
64.90
65.00
64.90
-0.90
2
12340
13:12:11
65.00
65.10
65.00
-0.80
1
12338
13:12:11
65.00
65.10
65.10
-0.70
1
12337
13:12:04
65.00
65.10
65.00
-0.80
1
12336
13:11:57
65.00
65.10
65.00
-0.80
1
12335
13:11:55
65.00
65.10
65.00
-0.80
1
12334
13:11:48
65.00
65.10
65.00
-0.80
1
12333
13:11:46
65.00
65.10
65.00
-0.80
30
12332
13:11:34
65.10
65.30
65.00
-0.80
3
12302
13:11:34
65.10
65.30
65.10
-0.70
1
12299
13:11:29
65.10
65.30
65.10
-0.70
1
12298
13:11:28
65.10
65.30
65.10
-0.70
2
12297
13:11:16
65.10
65.30
65.30
-0.50
1
12295
13:11:12
65.20
65.30
65.20
-0.60
2
12294
13:11:02
65.10
65.30
65.10
-0.70
1
12292
13:10:59
65.10
65.30
65.10
-0.70
1
12291
13:10:59
65.10
65.30
65.10
-0.70
1
12290
13:10:24
65.10
65.30
65.10
-0.70
1
12289
13:10:21
65.10
65.30
65.30
-0.50
1
12288
13:10:20
65.10
65.30
65.10
-0.70
6
12287
13:10:19
65.20
65.30
65.20
-0.60
5
12281
13:10:10
65.20
65.40
65.20
-0.60
1
12276
13:10:09
65.20
65.40
65.20
-0.60
1
12275
13:10:06
65.20
65.40
65.20
-0.60
1
12274
13:10:01
65.20
65.30
65.30
-0.50
1
12273
13:10:01
65.20
65.30
65.30
-0.50
2
12272
13:09:51
65.20
65.30
65.30
-0.50
1
12270
13:09:49
65.20
65.30
65.20
-0.60
1
12269
13:09:29
65.20
65.30
65.30
-0.50
2
12268
13:09:27
65.20
65.30
65.30
-0.50
1
12266
13:09:21
65.20
65.30
65.20
-0.60
1
12265
13:09:16
65.20
65.30
65.20
-0.60
1
12264
13:09:14
65.20
65.30
65.20
-0.60
1
12263
13:08:59
65.20
65.30
65.30
-0.50
2
12262
13:08:58
65.20
65.30
65.30
-0.50
2
12260
13:08:49
65.20
65.30
65.30
-0.50
2
12258
13:08:44
65.20
65.30
65.20
-0.60
1
12256
13:08:38
65.20
65.30
65.30
-0.50
1
12255
13:08:32
65.20
65.30
65.20
-0.60
1
12254
13:08:32
65.20
65.30
65.30
-0.50
1
12253
13:08:31
65.10
65.20
65.20
-0.60
1
12252
13:08:29
65.10
65.20
65.20
-0.60
2
12251
13:08:29
65.10
65.20
65.20
-0.60
2
12249
13:08:29
65.10
65.20
65.20
-0.60
2
12247
13:08:29
65.10
65.20
65.20
-0.60
8
12245
13:08:29
65.10
65.20
65.20
-0.60
2
12237
13:08:27
65.10
65.20
65.20
-0.60
2
12235
13:08:25
65.10
65.20
65.20
-0.60
10
12233
13:08:23
65.10
65.20
65.10
-0.70
1
12223
13:08:17
65.10
65.20
65.10
-0.70
1
12222
13:08:09
65.10
65.20
65.10
-0.70
1
12221
13:07:56
65.10
65.20
65.20
-0.60
2
12220
13:07:53
65.10
65.20
65.20
-0.60
1
12218
13:07:46
65.20
65.30
65.20
-0.60
1
12217
13:07:43
65.10
65.30
65.10
-0.70
1
12216
13:07:39
65.10
65.30
65.10
-0.70
1
12215
13:07:37
65.10
65.30
65.30
-0.50
1
12214
13:07:36
65.20
65.30
65.20
-0.60
2
12213
13:07:36
65.10
65.20
65.20
-0.60
15
12211
13:07:30
65.10
65.20
65.10
-0.70
1
12196
13:07:27
65.10
65.20
65.20
-0.60
1
12195
13:07:25
65.10
65.20
65.20
-0.60
2
12194
13:07:17
65.10
65.20
65.20
-0.60
11
12192
13:07:10
65.00
65.10
65.10
-0.70
13
12181
13:07:09
65.00
65.10
65.10
-0.70
5
12168
13:07:05
65.00
65.10
65.00
-0.80
2
12163
13:07:04
65.00
65.10
65.00
-0.80
1
12161
13:06:54
65.00
65.10
65.10
-0.70
2
12160
13:06:54
65.00
65.10
65.00
-0.80
1
12158
13:06:54
65.00
65.10
65.00
-0.80
1
12157
13:06:53
65.00
65.10
65.00
-0.80
3
12156
13:06:51
65.00
65.10
65.00
-0.80
1
12153
13:06:43
65.00
65.10
65.00
-0.80
2
12152
13:06:42
65.00
65.10
65.10
-0.70
1
12150
13:06:40
65.00
65.10
65.00
-0.80
1
12149
13:06:38
65.00
65.10
65.00
-0.80
2
12148
13:06:37
65.00
65.10
65.00
-0.80
1
12146
13:06:29
65.00
65.10
65.00
-0.80
1
12145
13:06:24
65.00
65.10
65.10
-0.70
2
12144
13:06:05
65.00
65.10
65.00
-0.80
1
12142
13:06:05
65.00
65.10
65.10
-0.70
1
12141
13:06:05
65.00
65.10
65.00
-0.80
1
12140
13:06:04
65.00
65.10
65.10
-0.70
1
12139
13:06:00
65.00
65.10
65.10
-0.70
1
12138
13:05:54
65.00
65.10
65.00
-0.80
1
12137
13:05:52
65.00
65.10
65.10
-0.70
2
12136
13:05:52
65.00
65.10
65.00
-0.80
1
12134
13:05:51
65.00
65.10
65.10
-0.70
1
12133
13:05:48
65.00
65.10
65.10
-0.70
1
12132
13:05:44
65.00
65.10
65.00
-0.80
1
12131
13:05:24
65.00
65.10
65.00
-0.80
1
12130
13:05:21
65.00
65.10
65.10
-0.70
2
12129
13:05:16
65.00
65.10
65.00
-0.80
1
12127
13:05:14
65.00
65.10
65.10
-0.70
1
12126
13:05:12
65.00
65.10
65.10
-0.70
1
12125
13:05:10
65.00
65.10
65.10
-0.70
1
12124
13:05:06
65.00
65.10
65.00
-0.80
3
12123
13:05:00
65.00
65.20
65.00
-0.80
1
12120
13:04:54
65.00
65.20
65.00
-0.80
1
12119
13:04:53
65.00
65.20
65.20
-0.60
1
12118
13:04:51
65.00
65.20
65.00
-0.80
1
12117
13:04:50
65.00
65.20
65.20
-0.60
2
12116
13:04:50
65.00
65.10
65.10
-0.70
1
12114
13:04:45
65.10
65.20
65.10
-0.70
1
12113
13:04:41
65.10
65.20
65.10
-0.70
1
12112
13:04:39
65.10
65.20
65.10
-0.70
1
12111
13:04:39
65.10
65.20
65.20
-0.60
1
12110
13:04:39
65.10
65.20
65.10
-0.70
2
12109
13:04:36
65.10
65.20
65.10
-0.70
1
12107
13:04:35
65.10
65.20
65.10
-0.70
2
12106
13:04:28
65.10
65.20
65.10
-0.70
1
12104
13:04:27
65.10
65.20
65.10
-0.70
1
12103
13:04:23
65.10
65.20
65.10
-0.70
1
12102
13:04:19
65.10
65.20
65.10
-0.70
1
12101
13:04:19
65.10
65.20
65.20
-0.60
2
12100
13:04:17
65.10
65.20
65.10
-0.70
1
12098
13:04:14
65.10
65.20
65.10
-0.70
1
12097
13:04:11
65.10
65.20
65.10
-0.70
2
12096
13:04:09
65.10
65.20
65.10
-0.70
5
12094
13:04:04
65.10
65.30
65.10
-0.70
1
12089
13:03:59
65.10
65.30
65.10
-0.70
6
12088
13:03:58
65.10
65.30
65.30
-0.50
1
12082
13:03:58
65.10
65.30
65.10
-0.70
1
12081
13:03:49
65.20
65.30
65.20
-0.60
1
12080
13:03:48
65.10
65.20
65.20
-0.60
2
12079
13:03:42
65.10
65.20
65.20
-0.60
1
12077
13:03:41
65.20
65.30
65.20
-0.60
3
12076
13:03:39
65.20
65.30
65.20
-0.60
4
12073
13:03:38
65.20
65.30
65.20
-0.60
1
12069
13:03:33
65.20
65.30
65.20
-0.60
2
12068
13:03:33
65.20
65.30
65.20
-0.60
4
12066
13:03:33
65.20
65.30
65.20
-0.60
16
12062
13:03:32
65.20
65.30
65.30
-0.50
1
12046
13:03:29
65.20
65.30
65.20
-0.60
1
12045
13:03:17
65.20
65.30
65.30
-0.50
2
12044
13:03:14
65.20
65.30
65.20
-0.60
1
12042
13:03:05
65.20
65.30
65.20
-0.60
1
12041
13:03:03
65.20
65.30
65.30
-0.50
1
12040
13:02:59
65.20
65.40
65.20
-0.60
1
12039
13:02:57
65.20
65.30
65.30
-0.50
1
12038
13:02:49
65.20
65.40
65.20
-0.60
1
12037
13:02:46
65.20
65.40
65.40
-0.40
2
12036
13:02:41
65.20
65.40
65.20
-0.60
1
12034
13:02:39
65.20
65.40
65.20
-0.60
1
12033
13:02:38
65.20
65.40
65.20
-0.60
10
12032
13:02:28
65.30
65.40
65.30
-0.50
11
12022
13:02:28
65.30
65.40
65.30
-0.50
10
12011
13:02:24
65.30
65.40
65.30
-0.50
1
12001
13:02:23
65.30
65.40
65.30
-0.50
1
12000
13:02:19
65.30
65.40
65.30
-0.50
5
11999
13:02:15
65.30
65.40
65.40
-0.40
2
11994
13:02:13
65.30
65.40
65.40
-0.40
1
11992
13:02:12
65.30
65.40
65.30
-0.50
1
11991
13:02:09
65.30
65.40
65.30
-0.50
1
11990
13:02:09
65.30
65.40
65.40
-0.40
1
11989
13:02:01
65.40
65.50
65.40
-0.40
8
11988
13:02:00
65.40
65.60
65.40
-0.40
1
11980
13:01:59
65.40
65.60
65.40
-0.40
1
11979
13:01:55
65.50
65.60
65.50
-0.30
1
11978
13:01:55
65.40
65.50
65.50
-0.30
4
11977
13:01:53
65.40
65.60
65.40
-0.40
1
11973
13:01:50
65.40
65.60
65.60
-0.20
1
11972
13:01:50
65.40
65.60
65.60
-0.20
1
11971
13:01:50
65.40
65.50
65.50
-0.30
1
11970
13:01:50
65.40
65.50
65.50
-0.30
1
11969
13:01:50
65.40
65.50
65.50
-0.30
2
11968
13:01:49
65.40
65.50
65.40
-0.40
1
11966
13:01:49
65.40
65.50
65.40
-0.40
3
11965
13:01:44
65.40
65.50
65.50
-0.30
2
11962
13:01:34
65.40
65.50
65.40
-0.40
1
11960
13:01:19
65.40
65.50
65.40
-0.40
1
11959
13:01:19
65.40
65.60
65.40
-0.40
1
11958
13:01:19
65.40
65.60
65.40
-0.40
1
11957
13:01:14
65.40
65.50
65.50
-0.30
1
11956
13:01:13
65.40
65.50
65.50
-0.30
2
11955
13:01:11
65.40
65.50
65.40
-0.40
1
11953
13:01:05
65.50
65.60
65.50
-0.30
1
11952
13:00:59
65.50
65.60
65.50
-0.30
1
11951
13:00:44
65.50
65.60
65.50
-0.30
1
11950
13:00:42
65.50
65.60
65.60
-0.20
2
11949
13:00:36
65.50
65.60
65.50
-0.30
1
11947
13:00:29
65.50
65.60
65.50
-0.30
1
11946
13:00:26
65.50
65.60
65.50
-0.30
1
11945
13:00:22
65.50
65.60
65.50
-0.30
1
11944
13:00:22
65.50
65.60
65.50
-0.30
2
11943
13:00:22
65.50
65.60
65.50
-0.30
1
11941
13:00:19
65.50
65.60
65.60
-0.20
1
11940
13:00:19
65.50
65.60
65.60
-0.20
1
11939
13:00:11
65.50
65.60
65.60
-0.20
2
11938
13:00:09
65.50
65.70
65.50
-0.30
1
11936
13:00:05
65.50
65.60
65.60
-0.20
1
11935
13:00:01
65.60
65.70
65.60
-0.20
1
11934
13:00:01
65.60
65.70
65.60
-0.20
1
11933
12:59:46
65.50
65.60
65.60
-0.20
1
11932
12:59:40
65.50
65.70
65.70
-0.10
2
11931
12:59:34
65.60
65.70
65.60
-0.20
2
11929
12:59:33
65.60
65.70
65.60
-0.20
1
11927
12:59:33
65.60
65.70
65.60
-0.20
1
11926
12:59:24
65.60
65.70
65.70
-0.10
1
11925
12:59:21
65.50
65.60
65.60
-0.20
1
11924
12:59:09
65.50
65.60
65.70
-0.10
1
11923
12:59:09
65.50
65.60
65.60
-0.20
1
11922
12:58:56
65.50
65.70
65.50
-0.30
2
11921
12:58:44
65.50
65.70
65.50
-0.30
1
11919
12:58:40
65.50
65.70
65.50
-0.30
1
11918
12:58:38
65.50
65.60
65.60
-0.20
2
11917
12:58:30
65.50
65.60
65.50
-0.30
2
11915
12:58:30
65.50
65.70
65.70
-0.10
1
11913
12:58:07
65.50
65.70
65.70
-0.10
2
11912
12:58:05
65.50
65.60
65.60
-0.20
1
11910
12:57:59
65.50
65.60
65.60
-0.20
1
11909
12:57:55
65.40
65.70
65.40
-0.40
1
11908
12:57:54
65.40
65.60
65.60
-0.20
8
11907
12:57:53
65.50
65.60
65.40
-0.40
4
11899
12:57:53
65.50
65.60
65.50
-0.30
3
11895
12:57:47
65.50
65.60
65.50
-0.30
1
11892
12:57:46
65.50
65.60
65.50
-0.30
1
11891
12:57:39
65.50
65.60
65.60
-0.20
2
11890
12:57:36
65.50
65.60
65.60
-0.20
2
11888
12:57:35
65.50
65.60
65.60
-0.20
1
11886
12:57:23
65.40
65.50
65.50
-0.30
2
11885
12:57:06
65.40
65.60
65.40
-0.40
1
11883
12:57:05
65.40
65.50
65.50
-0.30
2
11882
12:56:59
65.40
65.50
65.40
-0.40
2
11880
12:56:55
65.40
65.50
65.50
-0.30
1
11878
12:56:54
65.40
65.50
65.40
-0.40
1
11877
12:56:40
65.40
65.50
65.50
-0.30
1
11876
12:56:34
65.40
65.50
65.50
-0.30
2
11875
12:56:30
65.40
65.50
65.40
-0.40
8
11873
12:56:17
65.40
65.50
65.40
-0.40
1
11865
12:56:10
65.40
65.50
65.40
-0.40
1
11864
12:56:03
65.40
65.50
65.50
-0.30
2
11863
12:56:01
65.40
65.50
65.40
-0.40
1
11861
12:55:56
65.40
65.50
65.50
-0.30
1
11860
12:55:53
65.40
65.50
65.50
-0.30
1
11859
12:55:46
65.40
65.50
65.50
-0.30
1
11858
12:55:46
65.40
65.50
65.50
-0.30
1
11857
12:55:35
65.40
65.50
65.50
-0.30
2
11856
12:55:35
65.40
65.50
65.50
-0.30
2
11854
12:55:32
65.40
65.50
65.50
-0.30
2
11852
12:55:28
65.50
65.60
65.50
-0.30
1
11850
12:55:09
65.50
65.60
65.50
-0.30
16
11849
12:55:08
65.50
65.60
65.50
-0.30
1
11833
12:55:06
65.50
65.60
65.60
-0.20
1
11832
12:55:01
65.50
65.60
65.60
-0.20
2
11831
12:54:51
65.50
65.70
65.70
-0.10
1
11829
12:54:39
65.50
65.70
65.50
-0.30
1
11828
12:54:37
65.50
65.70
65.70
-0.10
2
11827
12:54:31
65.60
65.70
65.60
-0.20
1
11825
12:54:24
65.50
65.70
65.50
-0.30
2
11824
12:54:19
65.60
65.70
65.60
-0.20
1
11822
12:54:15
65.60
65.70
65.60
-0.20
1
11821
12:54:14
65.50
65.60
65.60
-0.20
1
11820
12:54:04
65.50
65.60
65.50
-0.30
1
11819
12:54:00
65.50
65.70
65.70
-0.10
2
11818
12:53:56
65.50
65.70
65.70
-0.10
1
11816
12:53:51
65.60
65.70
65.60
-0.20
1
11815
12:53:50
65.50
65.60
65.50
-0.30
1
11814
12:53:30
65.50
65.60
65.60
-0.20
2
11813
12:53:23
65.60
65.70
65.60
-0.20
1
11811
12:53:22
65.50
65.70
65.50
-0.30
1
11810
12:53:21
65.60
65.70
65.60
-0.20
1
11809
12:53:01
65.50
65.70
65.70
-0.10
1
11808
12:53:01
65.50
65.70
65.50
-0.30
1
11807
12:53:00
65.50
65.70
65.70
-0.10
2
11806
12:52:39
65.50
65.70
65.50
-0.30
4
11804
12:52:30
65.50
65.70
65.70
-0.10
2
11800
12:52:29
65.50
65.70
65.50
-0.30
1
11798
12:52:18
65.50
65.60
65.50
-0.30
8
11797
12:52:12
65.60
65.70
65.60
-0.20
1
11789
12:52:08
65.50
65.70
65.70
-0.10
1
11788
12:52:07
65.50
65.70
65.70
-0.10
1
11787
12:52:07
65.50
65.70
65.70
-0.10
1
11786
12:52:04
65.50
65.60
65.60
-0.20
6
11785
12:52:04
65.50
65.60
65.60
-0.20
1
11779
12:52:00
65.50
65.60
65.60
-0.20
2
11778
12:51:53
65.50
65.60
65.50
-0.30
4
11776
12:51:44
65.50
65.60
65.50
-0.30
2
11772
12:51:40
65.40
65.50
65.50
-0.30
2
11770
12:51:36
65.40
65.60
65.40
-0.40
1
11768
12:51:30
65.40
65.60
65.60
-0.20
2
11767
12:51:23
65.50
65.60
65.50
-0.30
1
11765
12:51:22
65.50
65.60
65.50
-0.30
7
11764
12:51:12
65.40
65.50
65.50
-0.30
1
11757
12:51:03
65.40
65.50
65.50
-0.30
2
11756
12:51:00
65.40
65.50
65.50
-0.30
2
11754
12:50:50
65.40
65.50
65.40
-0.40
1
11752
12:50:48
65.40
65.50
65.50
-0.30
1
11751
12:50:43
65.40
65.50
65.40
-0.40
1
11750
12:50:34
65.40
65.50
65.40
-0.40
1
11749
12:50:31
65.40
65.50
65.50
-0.30
2
11748
12:50:17
65.40
65.50
65.50
-0.30
1
11746
12:50:13
65.40
65.50
65.50
-0.30
1
11745
12:50:10
65.50
65.60
65.50
-0.30
1
11744
12:50:03
65.50
65.60
65.50
-0.30
1
11743
12:50:00
65.50
65.60
65.60
-0.20
2
11742
12:49:50
65.40
65.60
65.40
-0.40
1
11740
12:49:45
65.40
65.60
65.40
-0.40
1
11739
12:49:43
65.40
65.60
65.60
-0.20
1
11738
12:49:31
65.40
65.60
65.60
-0.20
2
11737
12:49:28
65.40
65.60
65.60
-0.20
1
11735
12:49:22
65.40
65.60
65.60
-0.20
1
11734
12:49:12
65.40
65.60
65.60
-0.20
1
11733
12:49:02
65.40
65.60
65.40
-0.40
1
11732
12:49:00
65.40
65.60
65.60
-0.20
2
11731
12:48:57
65.40
65.60
65.40
-0.40
1
11729
12:48:56
65.40
65.60
65.40
-0.40
1
11728
12:48:55
65.50
65.60
65.40
-0.40
3
11727
12:48:55
65.50
65.60
65.50
-0.30
2
11724
12:48:36
65.50
65.60
65.50
-0.30
1
11722
12:48:30
65.40
65.60
65.60
-0.20
2
11721
12:48:28
65.40
65.60
65.60
-0.20
1
11719
12:48:19
65.40
65.50
65.50
-0.30
1
11718
12:48:11
65.40
65.60
65.60
-0.20
1
11717
12:48:07
65.40
65.60
65.40
-0.40
1
11716
12:48:04
65.40
65.60
65.40
-0.40
1
11715
12:48:02
65.50
65.60
65.50
-0.30
5
11714
12:48:00
65.50
65.60
65.60
-0.20
2
11709
12:47:36
65.40
65.50
65.50
-0.30
3
11707
12:47:33
65.40
65.50
65.50
-0.30
1
11704
12:47:30
65.40
65.50
65.50
-0.30
2
11703
12:47:18
65.50
65.60
65.50
-0.30
1
11701
12:47:11
65.50
65.60
65.50
-0.30
1
11700
12:47:00
65.40
65.60
65.60
-0.20
2
11699
12:46:59
65.40
65.50
65.60
-0.20
1
11697
12:46:59
65.40
65.50
65.50
-0.30
1
11696
12:46:58
65.40
65.50
65.50
-0.30
1
11695
12:46:38
65.50
65.60
65.60
-0.20
1
11694
12:46:30
65.50
65.60
65.60
-0.20
2
11693
12:46:29
65.50
65.60
65.60
-0.20
2
11691
12:46:29
65.50
65.60
65.50
-0.30
1
11689
12:46:18
65.40
65.60
65.40
-0.40
1
11688
12:46:15
65.40
65.60
65.60
-0.20
1
11687
12:46:14
65.40
65.50
65.50
-0.30
1
11686
12:46:07
65.40
65.70
65.70
-0.10
1
11685
12:46:06
65.40
65.70
65.70
-0.10
3
11684
12:46:05
65.50
65.70
65.50
-0.30
1
11681
12:46:05
65.50
65.60
65.60
-0.20
2
11680
12:46:00
65.50
65.60
65.60
-0.20
2
11678
12:45:49
65.40
65.60
65.40
-0.40
1
11676
12:45:47
65.40
65.60
65.60
-0.20
1
11675
12:45:45
65.40
65.60
65.60
-0.20
1
11674
12:45:43
65.40
65.60
65.60
-0.20
1
11673
12:45:40
65.40
65.60
65.40
-0.40
1
11672
12:45:30
65.30
65.50
65.50
-0.30
2
11671
12:45:25
65.30
65.50
65.30
-0.50
1
11669
12:45:22
65.30
65.40
65.40
-0.40
2
11668
12:45:04
65.30
65.40
65.40
-0.40
1
11666
12:45:03
65.50
65.60
65.40
-0.40
6
11665
12:45:03
65.50
65.60
65.50
-0.30
2
11659
12:45:00
65.50
65.60
65.60
-0.20
2
11657
12:44:51
65.50
65.60
65.50
-0.30
1
11655
12:44:49
65.50
65.60
65.60
-0.20
1
11654
12:44:45
65.50
65.60
65.60
-0.20
1
11653
12:44:32
65.40
65.60
65.40
-0.40
1
11652
12:44:30
65.40
65.60
65.60
-0.20
2
11651
12:44:24
65.50
65.60
65.50
-0.30
1
11649
12:44:02
65.50
65.70
65.50
-0.30
1
11648
12:44:00
65.50
65.70
65.70
-0.10
2
11647
12:43:54
65.50
65.70
65.70
-0.10
1
11645
12:43:48
65.60
65.70
65.60
-0.20
1
11644
12:43:44
65.50
65.70
65.70
-0.10
1
11643
12:43:40
65.50
65.70
65.70
-0.10
1
11642
12:43:40
65.50
65.70
65.70
-0.10
1
11641
12:43:39
65.50
65.70
65.50
-0.30
1
11640
12:43:30
65.50
65.60
65.60
-0.20
7
11639
12:43:30
65.50
65.60
65.60
-0.20
2
11632
12:43:27
65.50
65.60
65.50
-0.30
1
11630
12:43:15
65.40
65.60
65.40
-0.40
1
11629
12:43:13
65.40
65.60
65.40
-0.40
1
11628
12:43:09
65.40
65.60
65.40
-0.40
1
11627
12:43:01
65.40
65.60
65.60
-0.20
2
11626
12:42:59
65.40
65.60
65.60
-0.20
1
11624
12:42:50
65.30
65.70
65.30
-0.50
1
11623
12:42:50
65.60
65.70
65.30
-0.50
9
11622
12:42:50
65.60
65.70
65.40
-0.40
15
11613
12:42:50
65.60
65.70
65.50
-0.30
9
11598
12:42:50
65.60
65.70
65.60
-0.20
17
11589
12:42:46
65.60
65.70
65.60
-0.20
1
11572
12:42:30
65.60
65.70
65.70
-0.10
3
11571
12:42:24
65.60
65.70
65.70
-0.10
2
11568
12:42:24
65.60
65.70
65.70
-0.10
2
11566
12:42:24
65.60
65.70
65.60
-0.20
1
11564
12:42:05
65.60
65.80
65.80
0
1
11563
12:42:01
65.60
65.70
65.80
0
1
11562
12:42:01
65.60
65.70
65.70
-0.10
2
11561
12:41:59
65.60
65.70
65.60
-0.20
1
11559
12:41:53
65.60
65.70
65.60
-0.20
1
11558
12:41:52
65.70
65.80
65.70
-0.10
3
11557
12:41:35
65.70
65.80
65.70
-0.10
1
11554
12:41:30
65.60
65.80
65.80
0
3
11553
12:41:30
65.70
65.80
65.70
-0.10
1
11550
12:41:16
65.70
65.80
65.70
-0.10
1
11549
12:41:10
65.70
65.80
65.80
0
1
11548
12:41:06
65.60
65.70
65.70
-0.10
2
11547
12:41:00
65.60
65.80
65.80
0
3
11545
12:41:00
65.60
65.80
65.60
-0.20
1
11542
12:40:59
65.70
65.80
65.70
-0.10
3
11541
12:40:47
65.70
65.80
65.80
0
1
11538
12:40:46
65.70
65.80
65.70
-0.10
1
11537
12:40:30
65.70
65.80
65.80
0
3
11536
12:40:15
65.70
65.80
65.80
0
1
11533
12:40:08
65.80
65.90
65.80
0
1
11532
12:40:07
65.70
65.90
65.70
-0.10
1
11531
12:40:06
65.80
65.90
65.80
0
1
11530
12:40:01
65.70
65.80
65.80
0
3
11529
12:39:59
65.70
65.80
65.70
-0.10
1
11526
12:39:57
65.70
65.80
65.70
-0.10
1
11525
12:39:53
65.70
65.80
65.70
-0.10
2
11524
12:39:52
65.70
65.80
65.70
-0.10
5
11522
12:39:50
65.70
65.80
65.70
-0.10
2
11517
12:39:48
65.80
65.90
65.80
0
1
11515
12:39:43
65.80
65.90
65.80
0
2
11514
12:39:42
65.80
65.90
65.80
0
1
11512
12:39:39
65.70
65.80
65.80
0
1
11511
12:39:34
65.80
65.90
65.80
0
1
11510
12:39:30
65.70
65.90
65.90
+0.10
3
11509
12:39:29
65.70
65.80
65.80
0
1
11506
12:39:20
65.70
65.90
65.90
+0.10
1
11505
12:39:16
65.70
65.90
65.70
-0.10
1
11504
12:39:14
65.70
65.90
65.70
-0.10
1
11503
12:39:08
65.70
65.90
65.70
-0.10
1
11502
12:39:00
65.70
65.90
65.90
+0.10
3
11501
12:38:55
65.80
65.90
65.80
0
1
11498
12:38:53
65.80
65.90
65.90
+0.10
2
11497
12:38:50
65.80
65.90
65.80
0
1
11495
12:38:43
65.70
65.90
65.90
+0.10
1
11494
12:38:41
65.80
65.90
65.80
0
13
11493
12:38:38
65.80
65.90
65.90
+0.10
1
11480
12:38:34
65.80
65.90
65.90
+0.10
1
11479
12:38:30
65.80
65.90
65.90
+0.10
3
11478
12:38:26
65.80
65.90
65.90
+0.10
1
11475
12:38:21
65.80
65.90
65.80
0
1
11474
12:38:19
65.80
65.90
65.80
0
1
11473
12:38:12
65.80
65.90
65.90
+0.10
1
11472
12:38:07
65.80
65.90
65.80
0
1
11471
12:38:06
65.80
65.90
65.90
+0.10
2
11470
12:38:04
65.70
65.80
65.90
+0.10
1
11468
12:38:04
65.70
65.80
65.80
0
1
11467
12:38:02
65.70
65.90
65.90
+0.10
6
11466
12:38:00
65.70
65.80
65.90
+0.10
2
11460
12:38:00
65.70
65.80
65.80
0
1
11458
12:37:50
65.80
65.90
65.80
0
2
11457
12:37:50
65.80
65.90
65.80
0
7
11455
12:37:50
65.70
65.80
65.80
0
1
11448
12:37:47
65.70
65.80
65.80
0
1
11447
12:37:46
65.70
65.80
65.80
0
1
11446
12:37:45
65.80
65.90
65.80
0
1
11445
12:37:45
65.70
65.80
65.80
0
1
11444
12:37:42
65.70
65.80
65.80
0
1
11443
12:37:32
65.80
65.90
65.80
0
1
11442
12:37:31
65.70
65.90
65.90
+0.10
1
11441
12:37:30
65.70
65.90
65.90
+0.10
3
11440
12:37:30
65.70
65.90
65.90
+0.10
1
11437
12:37:30
65.70
65.90
65.70
-0.10
1
11436
12:37:29
65.80
65.90
65.80
0
1
11435
12:37:29
65.70
65.80
65.80
0
4
11434
12:37:28
65.70
65.80
65.80
0
2
11430
12:37:28
65.70
65.80
65.70
-0.10
1
11428
12:37:27
65.70
65.80
65.80
0
1
11427
12:37:26
65.70
65.80
65.80
0
1
11426
12:37:21
65.70
65.80
65.80
0
1
11425
12:37:13
65.80
65.90
65.80
0
2
11424
12:37:12
65.80
65.90
65.90
+0.10
1
11422
12:37:08
65.80
65.90
65.80
0
1
11421
12:37:07
65.70
65.80
65.80
0
1
11420
12:37:05
65.70
65.80
65.80
0
1
11419
12:37:03
65.70
65.80
65.80
0
1
11418
12:37:00
65.70
65.80
65.80
0
3
11417
12:36:57
65.80
65.90
65.80
0
1
11414
12:36:56
65.70
65.80
65.90
+0.10
10
11413
12:36:56
65.70
65.80
65.80
0
10
11403
12:36:54
65.70
65.80
65.80
0
3
11393
12:36:54
65.70
65.80
65.80
0
3
11390
12:36:50
65.70
65.80
65.80
0
1
11387
12:36:47
65.70
65.90
65.70
-0.10
1
11386
12:36:46
65.80
65.90
65.70
-0.10
2
11385
12:36:46
65.80
65.90
65.80
0
6
11383
12:36:41
65.80
65.90
65.90
+0.10
2
11377
12:36:41
65.80
65.90
65.80
0
1
11375
12:36:37
65.80
65.90
65.90
+0.10
1
11374
12:36:36
65.70
65.90
65.90
+0.10
1
11373
12:36:35
65.70
65.90
65.70
-0.10
1
11372
12:36:33
65.80
65.90
65.80
0
3
11371
12:36:30
65.80
65.90
65.90
+0.10
3
11368
12:36:30
65.80
65.90
65.80
0
2
11365
12:36:29
65.70
65.80
65.80
0
1
11363
12:36:27
65.80
65.90
65.80
0
1
11362
12:36:26
65.80
65.90
65.80
0
1
11361
12:36:25
65.80
65.90
65.80
0
1
11360
12:36:25
65.70
65.80
65.80
0
1
11359
12:36:22
65.80
65.90
65.80
0
1
11358
12:36:21
65.80
65.90
65.80
0
1
11357
12:36:17
65.70
65.80
65.80
0
1
11356
12:36:00
65.70
65.90
65.90
+0.10
3
11355
12:36:00
65.80
65.90
65.80
0
1
11352
12:36:00
65.70
65.90
65.90
+0.10
2
11351
12:35:59
65.70
65.90
65.90
+0.10
1
11349
12:35:58
65.70
65.80
65.80
0
1
11348
12:35:57
65.60
65.80
65.90
+0.10
1
11347
12:35:57
65.60
65.80
65.80
0
1
11346
12:35:56
65.70
65.90
65.70
-0.10
6
11345
12:35:55
65.70
65.80
65.80
0
1
11339
12:35:54
65.70
65.90
65.70
-0.10
3
11338
12:35:52
65.80
65.90
65.80
0
1
11335
12:35:52
65.70
65.90
65.70
-0.10
1
11334
12:35:50
65.80
65.90
65.80
0
1
11333
12:35:49
65.70
65.90
65.90
+0.10
2
11332
12:35:46
65.70
65.80
65.80
0
5
11330
12:35:42
65.60
65.80
65.60
-0.20
1
11325
12:35:41
65.60
65.90
65.90
+0.10
1
11324
12:35:40
65.80
65.90
65.80
0
1
11323
12:35:40
65.60
65.80
65.80
0
1
11322
12:35:35
65.50
65.90
65.90
+0.10
1
11321
12:35:35
65.50
65.90
65.90
+0.10
1
11320
12:35:30
65.50
65.70
65.80
0
2
11319
12:35:30
65.50
65.70
65.70
-0.10
5
11317
12:35:30
65.50
65.70
65.80
0
2
11312
12:35:30
65.50
65.70
65.70
-0.10
1
11310
12:35:30
65.50
65.80
65.50
-0.30
4
11309
12:35:30
65.50
65.80
65.50
-0.30
2
11305
12:35:30
65.50
65.80
65.50
-0.30
1
11303
12:35:28
65.50
65.80
65.80
0
1
11302
12:35:28
65.30
65.50
65.80
0
107
11301
12:35:28
65.30
65.50
65.70
-0.10
35
11194
12:35:28
65.30
65.50
65.60
-0.20
33
11159
12:35:28
65.30
65.50
65.50
-0.30
25
11126
12:35:19
65.30
65.50
65.50
-0.30
2
11101
12:35:03
65.30
65.50
65.30
-0.50
1
11099
12:35:00
65.30
65.40
65.50
-0.30
1
11098
12:35:00
65.30
65.40
65.40
-0.40
2
11097
12:34:47
65.30
65.40
65.40
-0.40
1
11095
12:34:32
65.30
65.50
65.30
-0.50
1
11094
12:34:30
65.30
65.40
65.50
-0.30
1
11093
12:34:30
65.30
65.40
65.40
-0.40
2
11092
12:34:14
65.30
65.40
65.30
-0.50
1
11090
12:34:10
65.40
65.50
65.40
-0.40
9
11089
12:34:08
65.40
65.50
65.40
-0.40
1
11080
12:34:06
65.40
65.50
65.50
-0.30
2
11079
12:34:03
65.40
65.50
65.50
-0.30
8
11077
12:34:01
65.40
65.50
65.50
-0.30
3
11069
12:33:52
65.40
65.50
65.50
-0.30
1
11066
12:33:42
65.40
65.50
65.40
-0.40
3
11065
12:33:42
65.40
65.50
65.40
-0.40
2
11062
12:33:42
65.30
65.40
65.40
-0.40
3
11060
12:33:41
65.30
65.40
65.40
-0.40
1
11057
12:33:36
65.30
65.40
65.40
-0.40
1
11056
12:33:30
65.30
65.40
65.40
-0.40
3
11055
12:33:25
65.30
65.40
65.30
-0.50
1
11052
12:33:09
65.20
65.30
65.30
-0.50
1
11051
12:33:08
65.20
65.30
65.30
-0.50
1
11050
12:33:06
65.20
65.30
65.30
-0.50
1
11049
12:33:05
65.30
65.40
65.30
-0.50
2
11048
12:33:01
65.30
65.40
65.40
-0.40
3
11046
12:32:57
65.20
65.40
65.40
-0.40
1
11043
12:32:54
65.20
65.40
65.20
-0.60
1
11042
12:32:44
65.20
65.40
65.20
-0.60
1
11041
12:32:42
65.30
65.40
65.30
-0.50
2
11040
12:32:41
65.30
65.40
65.30
-0.50
2
11038
12:32:36
65.30
65.40
65.30
-0.50
1
11036
12:32:32
65.40
65.50
65.40
-0.40
2
11035
12:32:31
65.40
65.50
65.40
-0.40
1
11033
12:32:30
65.40
65.50
65.50
-0.30
3
11032
12:32:30
65.40
65.50
65.40
-0.40
1
11029
12:32:26
65.40
65.50
65.40
-0.40
1
11028
12:32:21
65.40
65.50
65.40
-0.40
1
11027
12:32:12
65.40
65.50
65.40
-0.40
1
11026
12:32:02
65.40
65.50
65.50
-0.30
1
11025
12:32:01
65.40
65.50
65.50
-0.30
3
11024
12:32:00
65.40
65.50
65.40
-0.40
1
11021
12:31:58
65.40
65.50
65.40
-0.40
1
11020
12:31:47
65.40
65.50
65.40
-0.40
1
11019
12:31:41
65.40
65.50
65.50
-0.30
2
11018
12:31:30
65.40
65.50
65.50
-0.30
3
11016
12:31:14
65.30
65.50
65.50
-0.30
1
11013
12:31:09
65.30
65.50
65.50
-0.30
1
11012
12:31:08
65.40
65.50
65.50
-0.30
2
11011
12:31:08
65.30
65.50
65.50
-0.30
1
11009
12:31:08
65.30
65.40
65.40
-0.40
1
11008
12:31:00
65.30
65.50
65.50
-0.30
3
11007
12:30:58
65.30
65.50
65.30
-0.50
1
11004
12:30:56
65.30
65.40
65.40
-0.40
1
11003
12:30:51
65.30
65.40
65.40
-0.40
2
11002
12:30:48
65.30
65.40
65.40
-0.40
4
11000
12:30:48
65.30
65.40
65.40
-0.40
1
10996
12:30:38
65.30
65.40
65.40
-0.40
1
10995
12:30:32
65.30
65.40
65.40
-0.40
2
10994
12:30:31
65.30
65.40
65.40
-0.40
2
10992
12:30:30
65.30
65.40
65.40
-0.40
3
10990
12:30:27
65.30
65.40
65.40
-0.40
2
10987
12:30:13
65.20
65.40
65.40
-0.40
1
10985
12:30:09
65.20
65.40
65.20
-0.60
1
10984
12:30:07
65.20
65.40
65.20
-0.60
1
10983
12:30:00
65.20
65.40
65.40
-0.40
3
10982
12:29:48
65.30
65.40
65.30
-0.50
1
10979
12:29:31
65.20
65.30
65.30
-0.50
1
10978
12:29:30
65.20
65.30
65.30
-0.50
3
10977
12:29:27
65.20
65.30
65.30
-0.50
1
10974
12:29:18
65.20
65.30
65.30
-0.50
1
10973
12:29:01
65.20
65.30
65.30
-0.50
3
10972
12:28:48
65.20
65.30
65.30
-0.50
1
10969
12:28:30
65.20
65.30
65.30
-0.50
3
10968
12:28:24
65.20
65.30
65.30
-0.50
1
10965
12:28:00
65.20
65.30
65.40
-0.40
2
10964
12:28:00
65.20
65.30
65.30
-0.50
1
10962
12:27:56
65.20
65.30
65.20
-0.60
1
10961
12:27:56
65.20
65.30
65.30
-0.50
1
10960
12:27:37
65.30
65.40
65.30
-0.50
1
10959
12:27:37
65.30
65.40
65.30
-0.50
3
10958
12:27:37
65.20
65.30
65.30
-0.50
6
10955
12:27:32
65.20
65.40
65.40
-0.40
3
10949
12:27:31
65.30
65.40
65.30
-0.50
1
10946
12:27:29
65.20
65.40
65.40
-0.40
1
10945
12:27:23
65.20
65.30
65.30
-0.50
2
10944
12:27:15
65.30
65.40
65.30
-0.50
3
10942
12:27:14
65.30
65.40
65.30
-0.50
1
10939
12:27:13
65.30
65.40
65.30
-0.50
1
10938
12:27:01
65.30
65.40
65.40
-0.40
3
10937
12:26:56
65.30
65.40
65.40
-0.40
1
10934
12:26:51
65.20
65.40
65.40
-0.40
1
10933
12:26:50
65.30
65.40
65.30
-0.50
18
10932
12:26:50
65.40
65.50
65.40
-0.40
2
10914
12:26:34
65.40
65.50
65.50
-0.30
1
10912
12:26:33
65.40
65.50
65.40
-0.40
1
10911
12:26:32
65.40
65.50
65.40
-0.40
1
10910
12:26:31
65.40
65.50
65.50
-0.30
3
10909
12:26:31
65.40
65.50
65.50
-0.30
1
10906
12:26:30
65.40
65.50
65.50
-0.30
3
10905
12:26:28
65.40
65.50
65.40
-0.40
20
10902
12:26:28
65.40
65.50
65.50
-0.30
1
10882
12:26:19
65.30
65.40
65.40
-0.40
8
10881
12:26:18
65.30
65.40
65.40
-0.40
10
10873
12:26:18
65.30
65.40
65.40
-0.40
1
10863
12:26:16
65.30
65.40
65.40
-0.40
1
10862
12:26:10
65.30
65.40
65.40
-0.40
2
10861
12:26:08
65.30
65.40
65.40
-0.40
2
10859
12:26:06
65.30
65.40
65.40
-0.40
1
10857
12:26:02
65.30
65.40
65.40
-0.40
1
10856
12:26:01
65.30
65.40
65.40
-0.40
3
10855
12:25:55
65.30
65.40
65.40
-0.40
1
10852
12:25:47
65.30
65.40
65.30
-0.50
1
10851
12:25:43
65.20
65.30
65.30
-0.50
2
10850
12:25:40
65.20
65.40
65.40
-0.40
5
10848
12:25:40
65.20
65.40
65.40
-0.40
1
10843
12:25:39
65.20
65.40
65.40
-0.40
1
10842
12:25:34
65.20
65.30
65.30
-0.50
1
10841
12:25:32
65.30
65.40
65.30
-0.50
3
10840
12:25:30
65.30
65.40
65.30
-0.50
1
10837
12:25:30
65.30
65.40
65.40
-0.40
3
10836
12:25:28
65.30
65.40
65.30
-0.50
1
10833
12:25:17
65.20
65.30
65.30
-0.50
4
10832
12:25:15
65.20
65.30
65.30
-0.50
1
10828
12:25:10
65.20
65.30
65.30
-0.50
1
10827
12:25:10
65.10
65.30
65.30
-0.50
5
10826
12:25:10
65.10
65.30
65.30
-0.50
5
10821
12:25:10
65.10
65.30
65.30
-0.50
17
10816
12:25:09
65.10
65.30
65.30
-0.50
10
10799
12:25:06
65.10
65.30
65.30
-0.50
1
10789
12:25:06
65.10
65.30
65.30
-0.50
1
10788
12:25:06
65.10
65.30
65.30
-0.50
1
10787
12:25:06
65.10
65.30
65.30
-0.50
1
10786
12:25:06
65.10
65.30
65.30
-0.50
1
10785
12:25:01
65.10
65.30
65.30
-0.50
3
10784
12:24:58
65.10
65.20
65.20
-0.60
2
10781
12:24:50
65.20
65.30
65.20
-0.60
1
10779
12:24:46
65.10
65.30
65.10
-0.70
1
10778
12:24:46
65.20
65.30
65.20
-0.60
1
10777
12:24:45
65.20
65.30
65.30
-0.50
1
10776
12:24:32
65.10
65.30
65.30
-0.50
3
10775
12:24:30
65.10
65.30
65.30
-0.50
3
10772
12:24:27
65.20
65.30
65.20
-0.60
1
10769
12:24:16
65.10
65.20
65.20
-0.60
1
10768
12:24:13
65.10
65.20
65.20
-0.60
1
10767
12:24:09
65.10
65.20
65.20
-0.60
3
10766
12:24:09
65.10
65.20
65.20
-0.60
1
10763
12:24:08
65.10
65.20
65.20
-0.60
2
10762
12:24:00
65.10
65.20
65.20
-0.60
3
10760
12:23:50
65.00
65.20
65.20
-0.60
1
10757
12:23:46
65.00
65.10
65.10
-0.70
1
10756
12:23:44
65.00
65.20
65.20
-0.60
2
10755
12:23:37
65.00
65.20
65.20
-0.60
10
10753
12:23:36
65.10
65.20
65.10
-0.70
1
10743
12:23:34
65.10
65.20
65.10
-0.70
1
10742
12:23:31
65.10
65.20
65.10
-0.70
1
10741
12:23:30
65.10
65.20
65.20
-0.60
3
10740
12:23:20
65.10
65.20
65.10
-0.70
1
10737
12:23:18
65.10
65.20
65.10
-0.70
1
10736
12:23:15
65.10
65.20
65.10
-0.70
1
10735
12:23:10
65.10
65.20
65.10
-0.70
10
10734
12:23:08
65.10
65.20
65.10
-0.70
1
10724
12:23:01
65.10
65.20
65.20
-0.60
3
10723
12:23:00
65.00
65.20
65.20
-0.60
5
10720
12:22:55
65.00
65.20
65.20
-0.60
1
10715
12:22:54
65.10
65.20
65.10
-0.70
1
10714
12:22:47
65.00
65.10
65.10
-0.70
4
10713
12:22:47
65.10
65.20
65.10
-0.70
1
10709
12:22:45
65.10
65.20
65.20
-0.60
6
10708
12:22:44
65.10
65.20
65.20
-0.60
1
10702
12:22:43
65.10
65.20
65.20
-0.60
10
10701
12:22:43
65.00
65.10
65.10
-0.70
24
10691
12:22:43
65.00
65.10
65.10
-0.70
5
10667
12:22:43
65.00
65.10
65.10
-0.70
3
10662
12:22:43
65.00
65.10
65.10
-0.70
1
10659
12:22:42
64.90
65.00
65.00
-0.80
39
10658
12:22:31
64.80
64.90
64.90
-0.90
57
10619
12:22:31
64.80
64.90
64.90
-0.90
5
10562
12:22:30
64.70
64.80
64.80
-1.00
58
10557
12:22:30
64.60
64.80
64.80
-1.00
3
10499
12:22:21
64.60
64.70
64.70
-1.10
2
10496
12:22:14
64.60
64.70
64.70
-1.10
1
10494
12:22:05
64.60
64.70
64.70
-1.10
1
10493
12:22:02
64.60
64.70
64.70
-1.10
2
10492
12:22:02
64.60
64.70
64.60
-1.20
2
10490
12:22:01
64.60
64.70
64.70
-1.10
3
10488
12:22:00
64.60
64.70
64.70
-1.10
1
10485
12:21:54
64.60
64.70
64.70
-1.10
3
10484
12:21:34
64.60
64.70
64.70
-1.10
1
10481
12:21:30
64.60
64.70
64.70
-1.10
3
10480
12:21:06
64.60
64.70
64.70
-1.10
1
10477
12:21:05
64.60
64.70
64.70
-1.10
3
10476
12:20:56
64.70
64.90
64.70
-1.10
3
10473
12:20:56
64.80
64.90
64.80
-1.00
2
10470
12:20:56
64.80
64.90
64.80
-1.00
1
10468
12:20:56
64.70
64.80
64.80
-1.00
12
10467
12:20:30
64.70
64.80
64.80
-1.00
3
10455
12:20:26
64.70
64.80
64.70
-1.10
2
10452
12:20:11
64.70
64.80
64.80
-1.00
1
10450
12:20:00
64.70
64.80
64.80
-1.00
3
10449
12:19:16
64.70
64.80
64.80
-1.00
1
10446
12:19:12
64.70
64.80
64.70
-1.10
10
10445
12:19:03
64.60
64.80
64.80
-1.00
1
10435
12:18:21
64.60
64.70
64.70
-1.10
1
10434
12:18:19
64.60
64.70
64.70
-1.10
1
10433
12:18:02
64.60
64.70
64.70
-1.10
1
10432
12:17:27
64.60
64.70
64.70
-1.10
1
10431
12:16:43
64.60
64.70
64.70
-1.10
1
10430
12:16:37
64.60
64.70
64.70
-1.10
1
10429
12:16:32
64.60
64.70
64.70
-1.10
1
10428
12:16:06
64.60
64.80
64.80
-1.00
1
10427
12:16:05
64.60
64.80
64.80
-1.00
2
10426
12:16:04
64.60
64.70
64.70
-1.10
3
10424
12:15:46
64.50
64.70
64.70
-1.10
1
10421
12:15:37
64.50
64.70
64.70
-1.10
1
10420
12:15:30
64.50
64.60
64.60
-1.20
1
10419
12:15:27
64.50
64.60
64.60
-1.20
1
10418
12:15:20
64.50
64.60
64.60
-1.20
4
10417
12:15:20
64.50
64.60
64.60
-1.20
1
10413
12:15:11
64.50
64.60
64.60
-1.20
1
10412
12:15:11
64.60
64.70
64.60
-1.20
1
10411
12:15:07
64.60
64.70
64.60
-1.20
1
10410
12:14:49
64.70
64.80
64.60
-1.20
11
10409
12:14:49
64.70
64.80
64.70
-1.10
5
10398
12:14:43
64.70
64.80
64.80
-1.00
1
10393
12:14:02
64.70
64.80
64.80
-1.00
1
10392
12:13:58
64.70
64.80
64.80
-1.00
2
10391
12:13:48
64.70
64.80
64.80
-1.00
1
10389
12:12:59
64.60
64.80
64.80
-1.00
1
10388
12:12:58
64.60
64.70
64.70
-1.10
2
10387
12:12:54
64.60
64.70
64.70
-1.10
1
10385
12:12:53
64.60
64.70
64.70
-1.10
1
10384
12:12:26
64.70
64.80
64.70
-1.10
10
10383
12:12:06
64.70
64.80
64.70
-1.10
2
10373
12:11:58
64.70
64.80
64.80
-1.00
1
10371
12:11:42
64.70
64.80
64.70
-1.10
2
10370
12:11:40
64.70
64.80
64.70
-1.10
1
10368
12:11:39
64.70
64.80
64.70
-1.10
1
10367
12:11:04
64.70
64.80
64.80
-1.00
1
10366
12:10:52
64.70
64.80
64.80
-1.00
1
10365
12:10:09
64.70
64.80
64.80
-1.00
1
10364
12:09:50
64.80
64.90
64.80
-1.00
2
10363
12:09:44
64.80
64.90
64.90
-0.90
1
10361
12:09:41
64.80
64.90
64.80
-1.00
2
10360
12:09:16
64.70
64.80
64.80
-1.00
8
10358
12:09:14
64.70
64.80
64.80
-1.00
1
10350
12:09:00
64.70
64.80
64.80
-1.00
1
10349
12:08:36
64.70
64.80
64.80
-1.00
3
10348
12:08:19
64.70
64.80
64.80
-1.00
1
10345
12:08:06
64.70
64.90
64.90
-0.90
1
10344
12:07:34
64.80
64.90
64.70
-1.10
1
10343
12:07:34
64.80
64.90
64.80
-1.00
4
10342
12:07:25
64.80
64.90
64.90
-0.90
1
10338
12:07:14
64.80
64.90
64.80
-1.00
5
10337
12:06:56
64.80
64.90
64.90
-0.90
1
10332
12:06:56
64.80
64.90
64.90
-0.90
1
10331
12:06:39
64.80
64.90
64.80
-1.00
6
10330
12:06:39
64.70
64.80
64.80
-1.00
5
10324
12:06:30
64.70
64.80
64.80
-1.00
1
10319
12:06:23
64.70
64.80
64.80
-1.00
1
10318
12:06:00
64.70
64.80
64.80
-1.00
3
10317
12:05:35
64.70
64.80
64.80
-1.00
1
10314
12:04:40
64.70
64.90
64.90
-0.90
1
10313
12:03:46
64.70
64.90
64.90
-0.90
1
10312
12:03:28
64.70
64.80
64.80
-1.00
7
10311
12:03:28
64.70
64.80
64.80
-1.00
1
10304
12:03:13
64.70
64.80
64.80
-1.00
1
10303
12:03:07
64.70
64.80
64.70
-1.10
1
10302
12:02:58
64.70
64.80
64.80
-1.00
1
10301
12:02:51
64.70
64.80
64.80
-1.00
1
10300
12:02:51
64.70
64.80
64.80
-1.00
1
10299
12:02:42
64.70
64.80
64.80
-1.00
1
10298
12:02:38
64.70
64.80
64.80
-1.00
3
10297
12:02:05
64.70
64.80
64.80
-1.00
1
10294
12:01:56
64.70
64.80
64.80
-1.00
1
10293
12:01:48
64.70
64.80
64.80
-1.00
2
10292
12:01:02
64.70
64.80
64.80
-1.00
1
10290
12:00:53
64.70
64.80
64.80
-1.00
1
10289
12:00:31
64.70
64.80
64.70
-1.10
1
10288
12:00:20
64.70
64.80
64.80
-1.00
1
10287
12:00:07
64.70
64.80
64.80
-1.00
1
10286
12:00:01
64.80
64.90
64.80
-1.00
32
10285
11:59:12
64.80
64.90
64.90
-0.90
1
10253
11:58:57
64.80
64.90
64.90
-0.90
1
10252
11:58:31
64.80
64.90
64.90
-0.90
1
10251
11:58:17
64.80
64.90
64.90
-0.90
1
10250
11:57:37
64.70
64.80
64.80
-1.00
1
10249
11:57:23
64.70
64.80
64.80
-1.00
1
10248
11:56:54
64.70
64.80
64.80
-1.00
5
10247
11:56:53
64.60
64.80
64.80
-1.00
20
10242
11:56:48
64.60
64.70
64.70
-1.10
1
10222
11:56:28
64.60
64.70
64.70
-1.10
1
10221
11:56:18
64.60
64.70
64.70
-1.10
1
10220
11:56:10
64.70
64.80
64.70
-1.10
6
10219
11:55:54
64.70
64.80
64.70
-1.10
1
10213
11:55:36
64.70
64.80
64.70
-1.10
1
10212
11:55:33
64.70
64.80
64.80
-1.00
1
10211
11:55:15
64.70
64.80
64.70
-1.10
1
10210
11:55:15
64.70
64.80
64.70
-1.10
1
10209
11:54:58
64.70
64.80
64.70
-1.10
4
10208
11:54:38
64.70
64.80
64.80
-1.00
1
10204
11:54:25
64.70
64.80
64.80
-1.00
1
10203
11:54:08
64.70
64.80
64.80
-1.00
1
10202
11:53:51
64.70
64.90
64.70
-1.10
5
10201
11:53:44
64.70
64.90
64.90
-0.90
1
10196
11:53:37
64.80
64.90
64.80
-1.00
5
10195
11:53:27
64.80
64.90
64.80
-1.00
1
10190
11:53:20
64.80
64.90
64.80
-1.00
5
10189
11:53:14
64.80
64.90
64.90
-0.90
1
10184
11:52:58
64.80
64.90
64.80
-1.00
1
10183
11:52:49
64.80
64.90
64.90
-0.90
3
10182
11:52:49
64.80
64.90
64.90
-0.90
1
10179
11:52:15
64.80
64.90
64.90
-0.90
1
10178
11:51:57
64.80
64.90
64.90
-0.90
2
10177
11:51:54
64.80
64.90
64.90
-0.90
1
10175
11:51:21
64.80
64.90
64.90
-0.90
2
10174
11:51:14
64.80
64.90
64.90
-0.90
1
10172
11:50:59
64.80
64.90
64.90
-0.90
1
10171
11:50:41
64.80
64.90
64.90
-0.90
3
10170
11:50:39
64.80
64.90
64.90
-0.90
1
10167
11:50:38
64.80
64.90
64.90
-0.90
2
10166
11:50:19
64.80
64.90
64.80
-1.00
3
10164
11:50:19
64.70
64.80
64.80
-1.00
7
10161
11:50:18
64.70
64.80
64.80
-1.00
1
10154
11:50:05
64.70
64.80
64.80
-1.00
1
10153
11:49:52
64.70
64.80
64.80
-1.00
1
10152
11:49:49
64.70
64.80
64.70
-1.10
1
10151
11:49:26
64.70
64.80
64.70
-1.10
13
10150
11:49:13
64.70
64.80
64.80
-1.00
3
10137
11:49:10
64.70
64.80
64.80
-1.00
1
10134
11:48:22
64.60
64.70
64.70
-1.10
1
10133
11:48:22
64.60
64.70
64.70
-1.10
1
10132
11:48:22
64.60
64.70
64.70
-1.10
1
10131
11:48:22
64.60
64.70
64.70
-1.10
1
10130
11:48:16
64.60
64.70
64.70
-1.10
1
10129
11:48:15
64.60
64.70
64.70
-1.10
1
10128
11:47:43
64.60
64.70
64.70
-1.10
1
10127
11:47:34
64.60
64.70
64.70
-1.10
1
10126
11:47:34
64.60
64.70
64.70
-1.10
1
10125
11:47:29
64.60
64.70
64.60
-1.20
1
10124
11:46:38
64.50
64.60
64.60
-1.20
1
10123
11:46:08
64.50
64.70
64.50
-1.30
5
10122
11:46:04
64.50
64.70
64.70
-1.10
2
10117
11:45:41
64.50
64.70
64.70
-1.10
1
10115
11:45:19
64.60
64.70
64.60
-1.20
4
10114
11:44:45
64.60
64.70
64.70
-1.10
1
10110
11:43:48
64.50
64.60
64.60
-1.20
1
10109
11:43:47
64.50
64.60
64.60
-1.20
1
10108
11:43:19
64.60
64.70
64.60
-1.20
1
10107
11:42:52
64.50
64.60
64.60
-1.20
1
10106
11:42:35
64.50
64.60
64.50
-1.30
1
10105
11:42:19
64.40
64.50
64.50
-1.30
1
10104
11:42:15
64.40
64.50
64.50
-1.30
1
10103
11:42:14
64.40
64.50
64.50
-1.30
1
10102
11:42:05
64.40
64.50
64.50
-1.30
2
10101
11:42:04
64.40
64.50
64.50
-1.30
1
10099
11:42:01
64.40
64.50
64.50
-1.30
4
10098
11:41:56
64.40
64.50
64.50
-1.30
1
10094
11:41:38
64.40
64.50
64.50
-1.30
1
10093
11:41:17
64.40
64.50
64.50
-1.30
1
10092
11:40:59
64.40
64.50
64.50
-1.30
1
10091
11:40:57
64.40
64.50
64.50
-1.30
1
10090
11:40:42
64.40
64.50
64.40
-1.40
1
10089
11:40:25
64.40
64.50
64.40
-1.40
1
10088
11:40:03
64.30
64.50
64.50
-1.30
1
10087
11:39:58
64.30
64.40
64.40
-1.40
1
10086
11:39:52
64.30
64.40
64.40
-1.40
3
10085
11:39:42
64.30
64.40
64.40
-1.40
2
10082
11:39:39
64.30
64.40
64.40
-1.40
10
10080
11:39:38
64.40
64.50
64.40
-1.40
7
10070
11:39:35
64.40
64.50
64.40
-1.40
1
10063
11:39:32
64.40
64.50
64.40
-1.40
3
10062
11:39:28
64.40
64.50
64.50
-1.30
1
10059
11:39:17
64.40
64.50
64.50
-1.30
2
10058
11:39:15
64.40
64.50
64.50
-1.30
1
10056
11:39:14
64.40
64.50
64.40
-1.40
3
10055
11:39:06
64.40
64.50
64.50
-1.30
1
10052
11:38:22
64.40
64.60
64.40
-1.40
5
10051
11:38:10
64.40
64.60
64.60
-1.20
1
10046
11:38:09
64.50
64.70
64.50
-1.30
36
10045
11:38:09
64.60
64.70
64.60
-1.20
1
10009
11:37:20
64.50
64.70
64.50
-1.30
1
10008
11:37:14
64.50
64.70
64.70
-1.10
1
10007
11:37:07
64.60
64.70
64.60
-1.20
1
10006
11:37:07
64.60
64.70
64.60
-1.20
1
10005
11:37:07
64.60
64.70
64.60
-1.20
23
10004
11:36:48
64.60
64.70
64.60
-1.20
1
9981
11:36:17
64.60
64.80
64.80
-1.00
1
9980
11:36:15
64.60
64.80
64.80
-1.00
1
9979
11:36:12
64.60
64.80
64.80
-1.00
1
9978
11:35:58
64.60
64.80
64.80
-1.00
1
9977
11:35:47
64.70
64.80
64.70
-1.10
5
9976
11:35:21
64.70
64.80
64.80
-1.00
1
9971
11:34:24
64.60
64.80
64.80
-1.00
1
9970
11:33:50
64.60
64.80
64.60
-1.20
2
9969
11:33:47
64.60
64.70
64.70
-1.10
1
9967
11:33:34
64.60
64.70
64.70
-1.10
2
9966
11:33:28
64.60
64.70
64.70
-1.10
1
9964
11:33:14
64.60
64.70
64.70
-1.10
1
9963
11:32:35
64.60
64.70
64.70
-1.10
1
9962
11:32:31
64.60
64.80
64.80
-1.00
1
9961
11:32:25
64.70
64.80
64.70
-1.10
6
9960
11:31:52
64.70
64.80
64.70
-1.10
10
9954
11:31:50
64.70
64.80
64.70
-1.10
1
9944
11:31:34
64.70
64.80
64.80
-1.00
1
9943
11:31:08
64.70
64.80
64.70
-1.10
2
9942
11:30:47
64.70
64.80
64.70
-1.10
1
9940
11:30:38
64.70
64.80
64.80
-1.00
1
9939
11:30:15
64.70
64.80
64.80
-1.00
1
9938
11:30:12
64.70
64.80
64.80
-1.00
1
9937
11:30:12
64.70
64.80
64.80
-1.00
1
9936
11:29:57
64.70
64.80
64.80
-1.00
2
9935
11:29:44
64.70
64.80
64.80
-1.00
1
9933
11:29:41
64.70
64.80
64.80
-1.00
1
9932
11:29:07
64.70
64.80
64.70
-1.10
1
9931
11:29:01
64.70
64.80
64.70
-1.10
1
9930
11:28:52
64.70
64.80
64.80
-1.00
1
9929
11:28:45
64.70
64.80
64.80
-1.00
1
9928
11:28:35
64.70
64.80
64.70
-1.10
2
9927
11:28:17
64.70
64.80
64.80
-1.00
2
9925
11:28:17
64.70
64.80
64.80
-1.00
2
9923
11:27:48
64.70
64.80
64.80
-1.00
1
9921
11:26:52
64.70
64.80
64.80
-1.00
1
9920
11:25:56
64.70
64.80
64.80
-1.00
1
9919
11:25:16
64.70
64.80
64.70
-1.10
1
9918
11:24:59
64.70
64.80
64.80
-1.00
1
9917
11:24:09
64.70
64.90
64.90
-0.90
1
9916
11:24:04
64.70
64.90
64.70
-1.10
2
9915
11:24:03
64.70
64.90
64.90
-0.90
1
9913
11:23:26
64.70
64.80
64.80
-1.00
1
9912
11:23:06
64.70
64.80
64.80
-1.00
1
9911
11:22:51
64.60
64.80
64.80
-1.00
1
9910
11:22:39
64.60
64.80
64.80
-1.00
3
9909
11:22:23
64.60
64.80
64.60
-1.20
1
9906
11:22:23
64.70
64.80
64.70
-1.10
34
9905
11:22:23
64.80
64.90
64.80
-1.00
3
9871
11:22:11
64.80
64.90
64.90
-0.90
2
9868
11:22:10
64.80
64.90
64.90
-0.90
1
9866
11:21:44
64.80
64.90
64.80
-1.00
1
9865
11:21:31
64.80
64.90
64.80
-1.00
1
9864
11:21:24
64.70
64.80
64.80
-1.00
1
9863
11:21:16
64.70
64.80
64.80
-1.00
1
9862
11:21:14
64.70
64.80
64.80
-1.00
1
9861
11:20:54
64.70
64.80
64.80
-1.00
1
9860
11:20:51
64.70
64.80
64.80
-1.00
1
9859
11:20:17
64.70
64.80
64.80
-1.00
1
9858
11:19:44
64.70
64.80
64.80
-1.00
1
9857
11:19:27
64.70
64.80
64.80
-1.00
1
9856
11:19:21
64.70
64.80
64.80
-1.00
1
9855
11:19:08
64.70
64.80
64.80
-1.00
1
9854
11:18:57
64.70
64.80
64.80
-1.00
2
9853
11:18:24
64.70
64.80
64.80
-1.00
1
9851
11:17:42
64.70
64.80
64.80
-1.00
2
9850
11:17:41
64.70
64.80
64.80
-1.00
1
9848
11:17:28
64.70
64.80
64.80
-1.00
1
9847
11:17:07
64.70
64.80
64.80
-1.00
2
9846
11:16:43
64.70
64.80
64.80
-1.00
1
9844
11:16:31
64.70
64.80
64.80
-1.00
1
9843
11:16:14
64.70
64.80
64.80
-1.00
2
9842
11:16:14
64.70
64.80
64.70
-1.10
3
9840
11:15:35
64.70
64.80
64.80
-1.00
1
9837
11:15:04
64.70
64.80
64.80
-1.00
1
9836
11:14:39
64.70
64.80
64.80
-1.00
1
9835
11:14:13
64.70
64.80
64.80
-1.00
1
9834
11:13:54
64.70
64.80
64.70
-1.10
20
9833
11:13:46
64.70
64.80
64.80
-1.00
1
9813
11:13:42
64.70
64.80
64.80
-1.00
1
9812
11:13:16
64.70
64.90
64.90
-0.90
2
9811
11:13:11
64.80
64.90
64.80
-1.00
13
9809
11:13:11
64.80
64.90
64.80
-1.00
3
9796
11:13:11
64.80
64.90
64.80
-1.00
5
9793
11:12:46
64.80
64.90
64.90
-0.90
1
9788
11:12:08
64.80
64.90
64.90
-0.90
1
9787
11:11:49
64.70
64.80
64.80
-1.00
1
9786
11:11:46
64.80
64.90
64.80
-1.00
1
9785
11:11:38
64.70
64.90
64.90
-0.90
1
9784
11:11:38
64.70
64.90
64.90
-0.90
1
9783
11:11:38
64.70
64.80
64.80
-1.00
1
9782
11:11:38
64.70
64.80
64.80
-1.00
1
9781
11:11:27
64.70
64.80
64.80
-1.00
3
9780
11:11:26
64.60
64.70
64.70
-1.10
6
9777
11:11:17
64.60
64.70
64.70
-1.10
3
9771
11:11:04
64.60
64.70
64.70
-1.10
1
9768
11:10:53
64.60
64.70
64.70
-1.10
1
9767
11:10:01
64.60
64.70
64.60
-1.20
1
9766
11:09:57
64.60
64.70
64.70
-1.10
1
9765
11:09:21
64.50
64.60
64.60
-1.20
1
9764
11:09:09
64.60
64.70
64.60
-1.20
5
9763
11:09:09
64.50
64.60
64.60
-1.20
5
9758
11:09:07
64.50
64.60
64.50
-1.30
6
9753
11:09:07
64.60
64.70
64.60
-1.20
1
9747
11:09:00
64.50
64.70
64.70
-1.10
1
9746
11:08:16
64.60
64.70
64.60
-1.20
2
9745
11:08:16
64.60
64.70
64.60
-1.20
4
9743
11:08:16
64.60
64.70
64.60
-1.20
26
9739
11:08:04
64.60
64.70
64.70
-1.10
1
9713
11:07:59
64.70
64.80
64.70
-1.10
16
9712
11:07:59
64.70
64.90
64.70
-1.10
10
9696
11:07:56
64.80
64.90
64.80
-1.00
2
9686
11:07:56
64.80
64.90
64.90
-0.90
1
9684
11:07:30
64.80
64.90
64.80
-1.00
2
9683
11:07:07
64.70
64.90
64.90
-0.90
1
9681
11:06:49
64.70
64.80
64.80
-1.00
1
9680
11:06:15
64.60
64.80
64.80
-1.00
1
9679
11:06:11
64.60
64.80
64.80
-1.00
1
9678
11:05:57
64.70
64.80
64.70
-1.10
9
9677
11:05:57
64.70
64.80
64.80
-1.00
2
9668
11:05:56
64.70
64.80
64.70
-1.10
1
9666
11:05:56
64.70
64.80
64.70
-1.10
10
9665
11:05:35
64.60
64.80
64.80
-1.00
1
9655
11:05:14
64.60
64.80
64.80
-1.00
1
9654
11:05:04
64.70
64.80
64.70
-1.10
2
9653
11:05:04
64.70
64.80
64.70
-1.10
3
9651
11:04:41
64.70
64.80
64.70
-1.10
2
9648
11:04:18
64.60
64.80
64.80
-1.00
1
9646
11:04:15
64.60
64.70
64.80
-1.00
7
9645
11:04:15
64.60
64.70
64.70
-1.10
3
9638
11:04:11
64.60
64.70
64.70
-1.10
1
9635
11:04:06
64.60
64.70
64.70
-1.10
2
9634
11:03:22
64.60
64.70
64.70
-1.10
1
9632
11:03:08
64.70
64.80
64.60
-1.20
1
9631
11:03:08
64.70
64.80
64.70
-1.10
1
9630
11:02:57
64.70
64.80
64.70
-1.10
1
9629
11:02:35
64.70
64.80
64.70
-1.10
5
9628
11:02:33
64.70
64.80
64.80
-1.00
1
9623
11:02:25
64.70
64.80
64.80
-1.00
1
9622
11:02:17
64.70
64.80
64.80
-1.00
1
9621
11:02:14
64.70
64.80
64.80
-1.00
2
9620
11:02:09
64.70
64.80
64.80
-1.00
2
9618
11:02:02
64.70
64.80
64.80
-1.00
5
9616
11:01:38
64.60
64.70
64.70
-1.10
1
9611
11:01:29
64.60
64.70
64.70
-1.10
1
9610
11:00:53
64.70
64.80
64.70
-1.10
1
9609
11:00:32
64.60
64.80
64.80
-1.00
1
9608
10:59:36
64.60
64.80
64.80
-1.00
1
9607
10:59:31
64.50
64.80
64.80
-1.00
1
9606
10:59:23
64.60
64.80
64.60
-1.20
5
9605
10:59:23
64.60
64.70
64.70
-1.10
1
9600
10:59:22
64.70
64.80
64.70
-1.10
1
9599
10:59:21
64.70
64.80
64.70
-1.10
1
9598
10:59:01
64.70
64.80
64.70
-1.10
1
9597
10:58:59
64.70
64.80
64.80
-1.00
1
9596
10:58:48
64.70
64.80
64.80
-1.00
1
9595
10:58:45
64.70
64.80
64.80
-1.00
2
9594
10:58:40
64.60
64.80
64.80
-1.00
1
9592
10:58:29
64.60
64.80
64.80
-1.00
2
9591
10:58:27
64.60
64.80
64.60
-1.20
1
9589
10:58:24
64.60
64.70
64.70
-1.10
1
9588
10:57:51
64.60
64.70
64.70
-1.10
2
9587
10:57:44
64.60
64.70
64.70
-1.10
3
9585
10:57:43
64.60
64.70
64.70
-1.10
1
9582
10:57:27
64.60
64.70
64.60
-1.20
5
9581
10:57:27
64.60
64.70
64.60
-1.20
1
9576
10:57:27
64.50
64.60
64.60
-1.20
4
9575
10:57:23
64.50
64.60
64.60
-1.20
1
9571
10:57:21
64.50
64.60
64.60
-1.20
2
9570
10:57:17
64.50
64.60
64.60
-1.20
2
9568
10:56:57
64.50
64.60
64.60
-1.20
1
9566
10:56:56
64.50
64.60
64.60
-1.20
2
9565
10:56:47
64.50
64.60
64.60
-1.20
1
9563
10:56:32
64.50
64.60
64.60
-1.20
1
9562
10:56:31
64.50
64.60
64.50
-1.30
1
9561
10:56:30
64.50
64.60
64.50
-1.30
16
9560
10:56:23
64.50
64.60
64.50
-1.30
1
9544
10:56:19
64.50
64.60
64.50
-1.30
1
9543
10:56:16
64.50
64.60
64.50
-1.30
1
9542
10:56:04
64.50
64.60
64.50
-1.30
3
9541
10:55:53
64.50
64.60
64.50
-1.30
7
9538
10:55:50
64.50
64.60
64.60
-1.20
1
9531
10:55:47
64.50
64.60
64.50
-1.30
48
9530
10:55:44
64.50
64.60
64.60
-1.20
1
9482
10:55:39
64.50
64.60
64.60
-1.20
1
9481
10:55:31
64.50
64.60
64.60
-1.20
1
9480
10:55:31
64.60
64.70
64.60
-1.20
6
9479
10:55:14
64.60
64.70
64.60
-1.20
6
9473
10:54:54
64.60
64.70
64.70
-1.10
1
9467
10:54:47
64.60
64.70
64.70
-1.10
2
9466
10:54:36
64.60
64.70
64.70
-1.10
1
9464
10:54:35
64.60
64.70
64.60
-1.20
3
9463
10:54:26
64.60
64.70
64.70
-1.10
3
9460
10:54:25
64.70
64.80
64.70
-1.10
2
9457
10:54:25
64.60
64.70
64.70
-1.10
1
9455
10:54:24
64.60
64.70
64.70
-1.10
2
9454
10:54:22
64.50
64.70
64.70
-1.10
1
9452
10:54:11
64.50
64.70
64.70
-1.10
23
9451
10:54:02
64.60
64.70
64.60
-1.20
3
9428
10:53:57
64.50
64.70
64.70
-1.10
1
9425
10:53:35
64.60
64.70
64.60
-1.20
1
9424
10:53:28
64.60
64.70
64.70
-1.10
1
9423
10:53:28
64.60
64.70
64.70
-1.10
1
9422
10:53:27
64.60
64.70
64.70
-1.10
1
9421
10:53:01
64.50
64.70
64.70
-1.10
1
9420
10:52:52
64.50
64.70
64.70
-1.10
10
9419
10:52:51
64.60
64.70
64.60
-1.20
13
9409
10:52:37
64.60
64.70
64.70
-1.10
5
9396
10:52:35
64.60
64.70
64.60
-1.20
2
9391
10:52:33
64.60
64.70
64.70
-1.10
2
9389
10:52:21
64.60
64.70
64.70
-1.10
1
9387
10:52:05
64.60
64.70
64.70
-1.10
1
9386
10:51:53
64.70
64.80
64.70
-1.10
9
9385
10:51:45
64.70
64.80
64.80
-1.00
1
9376
10:51:12
64.70
64.80
64.80
-1.00
1
9375
10:51:08
64.70
64.80
64.80
-1.00
1
9374
10:50:34
64.70
64.80
64.80
-1.00
1
9373
10:50:12
64.70
64.90
64.90
-0.90
1
9372
10:50:06
64.80
64.90
64.80
-1.00
3
9371
10:50:06
64.80
64.90
64.80
-1.00
5
9368
10:49:16
64.80
64.90
64.90
-0.90
1
9363
10:49:15
64.80
64.90
64.90
-0.90
1
9362
10:48:55
64.80
64.90
64.90
-0.90
1
9361
10:48:19
64.80
64.90
64.90
-0.90
1
9360
10:48:14
64.80
64.90
64.80
-1.00
6
9359
10:47:53
64.80
64.90
64.80
-1.00
1
9353
10:47:49
64.80
64.90
64.80
-1.00
1
9352
10:47:47
64.80
64.90
64.80
-1.00
1
9351
10:47:27
64.90
65.00
64.80
-1.00
1
9350
10:47:27
64.90
65.00
64.90
-0.90
1
9349
10:47:25
64.80
65.00
65.00
-0.80
1
9348
10:47:23
64.80
65.00
65.00
-0.80
1
9347
10:46:49
64.90
65.00
64.90
-0.90
1
9346
10:46:48
64.90
65.00
64.90
-0.90
13
9345
10:46:48
64.90
65.00
64.90
-0.90
12
9332
10:46:48
65.00
65.10
65.00
-0.80
3
9320
10:46:26
65.00
65.10
65.10
-0.70
1
9317
10:46:15
65.00
65.10
65.10
-0.70
2
9316
10:45:56
65.00
65.10
65.10
-0.70
1
9314
10:45:30
65.00
65.10
65.10
-0.70
1
9313
10:44:33
64.90
65.10
65.10
-0.70
1
9312
10:44:19
65.00
65.10
64.90
-0.90
2
9311
10:44:19
65.00
65.10
65.00
-0.80
1
9309
10:44:18
64.90
65.00
65.00
-0.80
1
9308
10:44:15
64.90
65.00
65.00
-0.80
1
9307
10:44:10
64.90
65.00
65.00
-0.80
1
9306
10:43:37
64.90
65.00
65.00
-0.80
2
9305
10:43:37
64.90
65.00
65.00
-0.80
1
9303
10:43:37
64.90
65.00
64.90
-0.90
2
9302
10:43:22
64.90
65.00
65.00
-0.80
1
9300
10:43:16
64.90
65.00
65.00
-0.80
1
9299
10:43:09
64.90
65.00
65.00
-0.80
1
9298
10:42:55
64.90
65.00
65.00
-0.80
2
9297
10:42:40
64.90
65.00
65.00
-0.80
1
9295
10:42:39
64.90
65.00
64.90
-0.90
1
9294
10:42:39
64.90
65.00
64.90
-0.90
1
9293
10:42:34
64.90
65.00
64.90
-0.90
1
9292
10:42:24
64.90
65.00
64.90
-0.90
1
9291
10:42:02
64.90
65.00
65.00
-0.80
1
9290
10:41:44
64.90
65.00
65.00
-0.80
1
9289
10:41:22
64.90
65.00
65.00
-0.80
1
9288
10:41:14
64.90
65.00
65.00
-0.80
1
9287
10:41:00
64.90
65.00
65.00
-0.80
1
9286
10:40:48
64.90
65.00
65.00
-0.80
1
9285
10:40:35
64.90
65.00
65.00
-0.80
5
9284
10:40:25
65.00
65.10
65.00
-0.80
15
9279
10:40:21
65.00
65.10
65.00
-0.80
1
9264
10:40:15
65.00
65.10
65.00
-0.80
1
9263
10:39:58
65.00
65.10
65.00
-0.80
1
9262
10:39:55
65.00
65.10
65.00
-0.80
1
9261
10:39:51
65.00
65.10
65.10
-0.70
1
9260
10:39:41
65.00
65.10
65.00
-0.80
2
9259
10:39:25
65.00
65.10
65.00
-0.80
2
9257
10:39:17
65.00
65.10
65.10
-0.70
1
9255
10:39:11
65.10
65.20
65.10
-0.70
1
9254
10:39:01
65.00
65.10
65.10
-0.70
4
9253
10:38:55
65.00
65.10
65.10
-0.70
1
9249
10:38:55
65.00
65.10
65.10
-0.70
1
9248
10:38:47
65.00
65.10
65.10
-0.70
1
9247
10:38:46
65.10
65.20
65.10
-0.70
2
9246
10:38:43
65.10
65.20
65.10
-0.70
1
9244
10:38:33
65.10
65.20
65.10
-0.70
1
9243
10:38:32
65.10
65.20
65.10
-0.70
2
9242
10:38:31
65.10
65.20
65.20
-0.60
3
9240
10:38:26
65.10
65.20
65.10
-0.70
1
9237
10:38:24
65.10
65.20
65.20
-0.60
1
9236
10:38:24
65.10
65.20
65.10
-0.70
1
9235
10:37:58
65.10
65.20
65.20
-0.60
1
9234
10:37:02
65.10
65.20
65.20
-0.60
1
9233
10:36:55
65.10
65.20
65.10
-0.70
2
9232
10:36:20
65.00
65.10
65.10
-0.70
5
9230
10:36:06
65.00
65.10
65.10
-0.70
1
9225
10:35:51
64.90
65.00
65.00
-0.80
2
9224
10:35:43
64.90
65.00
65.00
-0.80
1
9222
10:35:33
64.90
65.10
65.10
-0.70
1
9221
10:35:09
64.90
65.10
65.10
-0.70
1
9220
10:34:56
64.90
65.10
65.10
-0.70
2
9219
10:34:54
64.90
65.10
65.10
-0.70
1
9217
10:34:54
64.90
65.10
65.10
-0.70
1
9216
10:34:54
64.90
65.10
65.10
-0.70
1
9215
10:34:54
64.90
65.10
65.10
-0.70
1
9214
10:34:48
65.00
65.10
65.00
-0.80
1
9213
10:34:40
65.00
65.10
65.00
-0.80
19
9212
10:34:39
65.10
65.20
65.10
-0.70
10
9193
10:34:39
65.10
65.20
65.10
-0.70
10
9183
10:34:38
65.10
65.20
65.10
-0.70
4
9173
10:34:30
65.20
65.30
65.20
-0.60
2
9169
10:34:26
65.10
65.20
65.20
-0.60
9
9167
10:34:26
65.10
65.20
65.20
-0.60
1
9158
10:34:13
65.10
65.20
65.20
-0.60
1
9157
10:34:06
65.10
65.20
65.10
-0.70
1
9156
10:33:51
65.10
65.20
65.10
-0.70
2
9155
10:33:35
65.10
65.20
65.10
-0.70
3
9153
10:33:16
65.10
65.20
65.20
-0.60
1
9150
10:33:04
65.10
65.20
65.10
-0.70
1
9149
10:33:01
65.10
65.20
65.20
-0.60
1
9148
10:32:50
65.10
65.20
65.20
-0.60
5
9147
10:32:35
65.00
65.10
65.10
-0.70
5
9142
10:32:34
65.00
65.10
65.10
-0.70
1
9137
10:32:26
65.00
65.10
65.10
-0.70
2
9136
10:32:20
65.00
65.10
65.10
-0.70
1
9134
10:32:18
65.00
65.10
65.00
-0.80
1
9133
10:32:06
65.00
65.10
65.00
-0.80
1
9132
10:32:04
65.00
65.10
65.10
-0.70
2
9131
10:32:03
65.00
65.10
65.00
-0.80
1
9129
10:31:41
65.00
65.10
65.00
-0.80
1
9128
10:31:37
65.00
65.10
65.00
-0.80
1
9127
10:31:36
65.10
65.20
65.10
-0.70
3
9126
10:31:31
65.10
65.20
65.10
-0.70
2
9123
10:31:23
65.20
65.30
65.20
-0.60
23
9121
10:31:23
65.20
65.30
65.20
-0.60
1
9098
10:31:23
65.20
65.30
65.30
-0.50
1
9097
10:31:13
65.20
65.30
65.20
-0.60
1
9096
10:31:13
65.20
65.30
65.20
-0.60
1
9095
10:31:05
65.20
65.30
65.20
-0.60
1
9094
10:31:03
65.20
65.30
65.20
-0.60
1
9093
10:30:59
65.20
65.30
65.20
-0.60
1
9092
10:30:53
65.10
65.20
65.20
-0.60
4
9091
10:30:50
65.10
65.20
65.20
-0.60
1
9087
10:30:40
65.10
65.20
65.20
-0.60
1
9086
10:30:27
65.10
65.20
65.20
-0.60
1
9085
10:29:50
65.10
65.20
65.10
-0.70
1
9084
10:29:44
65.10
65.20
65.20
-0.60
2
9083
10:29:38
65.10
65.20
65.20
-0.60
1
9081
10:29:33
65.00
65.20
65.20
-0.60
2
9080
10:29:31
65.00
65.20
65.20
-0.60
1
9078
10:29:24
65.00
65.20
65.00
-0.80
1
9077
10:29:01
65.00
65.20
65.00
-0.80
2
9076
10:29:01
65.10
65.20
65.00
-0.80
1
9074
10:29:01
65.10
65.20
65.10
-0.70
2
9073
10:28:51
65.10
65.20
65.20
-0.60
1
9071
10:28:48
65.10
65.20
65.10
-0.70
1
9070
10:28:48
65.10
65.20
65.10
-0.70
1
9069
10:28:41
65.10
65.20
65.10
-0.70
1
9068
10:28:41
65.10
65.20
65.10
-0.70
2
9067
10:28:41
65.10
65.20
65.10
-0.70
1
9065
10:28:41
65.20
65.40
65.20
-0.60
2
9064
10:28:38
65.20
65.30
65.20
-0.60
1
9062
10:28:37
65.10
65.30
65.30
-0.50
1
9061
10:28:34
65.10
65.40
65.40
-0.40
1
9060
10:28:33
65.30
65.40
65.30
-0.50
3
9059
10:28:32
65.00
65.30
65.30
-0.50
1
9056
10:28:31
65.00
65.40
65.00
-0.80
1
9055
10:28:31
64.90
65.00
65.00
-0.80
26
9054
10:28:31
65.10
65.40
65.00
-0.80
8
9028
10:28:31
65.10
65.40
65.10
-0.70
6
9020
10:28:29
65.10
65.30
65.40
-0.40
10
9014
10:28:29
65.10
65.30
65.30
-0.50
5
9004
10:28:23
65.10
65.30
65.30
-0.50
4
8999
10:28:21
65.10
65.30
65.30
-0.50
1
8995
10:28:01
65.20
65.40
65.40
-0.40
1
8994
10:28:01
65.30
65.40
65.40
-0.40
1
8993
10:27:58
65.20
65.40
65.40
-0.40
1
8992
10:27:54
65.20
65.40
65.40
-0.40
1
8991
10:27:54
65.20
65.30
65.30
-0.50
11
8990
10:27:54
65.20
65.30
65.30
-0.50
4
8979
10:27:54
65.10
65.30
65.30
-0.50
10
8975
10:27:44
65.10
65.20
65.20
-0.60
19
8965
10:27:44
64.90
65.10
65.10
-0.70
20
8946
10:27:44
64.90
65.00
65.00
-0.80
68
8926
10:27:44
64.80
64.90
64.90
-0.90
8
8858
10:27:44
64.70
64.80
64.80
-1.00
25
8850
10:27:38
64.70
64.80
64.80
-1.00
1
8825
10:27:35
64.70
64.80
64.70
-1.10
2
8824
10:27:19
64.60
64.70
64.70
-1.10
2
8822
10:26:44
64.50
64.60
64.60
-1.20
2
8820
10:26:42
64.50
64.60
64.60
-1.20
1
8818
10:26:41
64.50
64.60
64.60
-1.20
3
8817
10:26:41
64.50
64.60
64.60
-1.20
1
8814
10:26:39
64.50
64.60
64.60
-1.20
1
8813
10:26:38
64.50
64.60
64.50
-1.30
1
8812
10:26:35
64.50
64.60
64.60
-1.20
2
8811
10:26:27
64.50
64.60
64.50
-1.30
1
8809
10:26:20
64.50
64.60
64.60
-1.20
1
8808
10:26:04
64.60
64.70
64.60
-1.20
1
8807
10:25:47
64.60
64.80
64.60
-1.20
23
8806
10:25:45
64.60
64.80
64.80
-1.00
1
8783
10:25:41
64.70
64.80
64.70
-1.10
3
8782
10:25:41
64.70
64.80
64.70
-1.10
3
8779
10:25:35
64.80
64.90
64.80
-1.00
6
8776
10:25:19
64.80
64.90
64.90
-0.90
2
8770
10:25:11
64.80
64.90
64.90
-0.90
1
8768
10:25:03
64.80
64.90
64.90
-0.90
5
8767
10:24:49
64.80
64.90
64.90
-0.90
1
8762
10:24:38
64.90
65.00
64.90
-0.90
1
8761
10:24:37
64.90
65.00
64.90
-0.90
6
8760
10:24:24
64.90
65.00
65.00
-0.80
1
8754
10:24:09
64.80
65.00
65.00
-0.80
1
8753
10:23:55
64.80
65.00
65.00
-0.80
2
8752
10:23:54
64.90
65.00
64.90
-0.90
1
8750
10:23:52
64.80
64.90
64.90
-0.90
4
8749
10:23:52
64.80
64.90
64.90
-0.90
1
8745
10:23:37
64.80
64.90
64.90
-0.90
1
8744
10:23:17
64.80
65.00
64.80
-1.00
1
8743
10:22:58
64.70
65.00
65.00
-0.80
1
8742
10:22:56
64.70
64.90
64.90
-0.90
51
8741
10:22:56
64.60
64.90
64.90
-0.90
1
8690
10:22:55
64.60
64.80
64.80
-1.00
8
8689
10:22:48
64.60
64.80
64.80
-1.00
1
8681
10:22:39
64.60
64.80
64.80
-1.00
1
8680
10:22:33
64.60
64.80
64.80
-1.00
1
8679
10:22:21
64.60
64.80
64.80
-1.00
3
8678
10:22:15
64.70
64.80
64.50
-1.30
4
8675
10:22:15
64.70
64.80
64.60
-1.20
14
8671
10:22:15
64.70
64.80
64.70
-1.10
5
8657
10:22:03
64.70
64.80
64.80
-1.00
1
8652
10:22:02
64.70
64.80
64.80
-1.00
1
8651
10:21:59
64.60
64.80
64.80
-1.00
1
8650
10:21:51
64.60
64.70
64.70
-1.10
11
8649
10:21:30
64.60
64.70
64.70
-1.10
5
8638
10:21:21
64.60
64.70
64.60
-1.20
1
8633
10:21:16
64.60
64.70
64.70
-1.10
2
8632
10:21:11
64.60
64.70
64.60
-1.20
3
8630
10:21:03
64.60
64.70
64.70
-1.10
1
8627
10:20:32
64.60
64.70
64.60
-1.20
1
8626
10:20:27
64.60
64.70
64.70
-1.10
1
8625
10:20:26
64.60
64.70
64.60
-1.20
2
8624
10:20:26
64.60
64.70
64.60
-1.20
5
8622
10:20:22
64.60
64.70
64.60
-1.20
2
8617
10:20:06
64.60
64.70
64.70
-1.10
1
8615
10:20:04
64.60
64.70
64.70
-1.10
1
8614
10:19:57
64.60
64.70
64.70
-1.10
1
8613
10:19:50
64.60
64.70
64.60
-1.20
1
8612
10:19:28
64.70
64.80
64.70
-1.10
21
8611
10:19:16
64.70
64.80
64.70
-1.10
1
8590
10:19:11
64.70
64.80
64.80
-1.00
1
8589
10:19:10
64.70
64.80
64.80
-1.00
1
8588
10:18:42
64.70
64.80
64.70
-1.10
1
8587
10:18:30
64.70
64.80
64.80
-1.00
1
8586
10:18:14
64.70
64.80
64.80
-1.00
1
8585
10:18:07
64.70
64.80
64.70
-1.10
1
8584
10:17:41
64.70
64.80
64.70
-1.10
13
8583
10:17:40
64.70
64.80
64.70
-1.10
1
8570
10:17:29
64.70
64.80
64.70
-1.10
1
8569
10:17:17
64.70
64.80
64.80
-1.00
1
8568
10:16:44
64.70
64.80
64.80
-1.00
1
8567
10:16:44
64.70
64.80
64.80
-1.00
1
8566
10:16:35
64.60
64.70
64.70
-1.10
9
8565
10:16:28
64.60
64.70
64.60
-1.20
1
8556
10:16:21
64.60
64.70
64.70
-1.10
1
8555
10:16:18
64.60
64.70
64.70
-1.10
3
8554
10:15:55
64.60
64.70
64.70
-1.10
10
8551
10:15:46
64.60
64.70
64.60
-1.20
1
8541
10:15:24
64.50
64.80
64.80
-1.00
1
8540
10:15:12
64.50
64.80
64.50
-1.30
1
8539
10:15:12
64.60
64.80
64.60
-1.20
11
8538
10:15:03
64.70
64.80
64.70
-1.10
19
8527
10:15:03
64.70
64.80
64.80
-1.00
1
8508
10:14:49
64.80
64.90
64.80
-1.00
1
8507
10:14:49
64.80
64.90
64.80
-1.00
7
8506
10:14:49
64.80
64.90
64.80
-1.00
2
8499
10:14:42
64.80
64.90
64.90
-0.90
1
8497
10:14:28
64.80
64.90
64.90
-0.90
1
8496
10:14:23
64.80
64.90
64.80
-1.00
1
8495
10:14:09
64.80
64.90
64.80
-1.00
1
8494
10:14:08
64.80
64.90
64.80
-1.00
1
8493
10:14:00
64.80
64.90
64.80
-1.00
2
8492
10:13:41
64.70
64.80
64.80
-1.00
2
8490
10:13:41
64.70
64.80
64.80
-1.00
1
8488
10:13:23
64.70
64.80
64.80
-1.00
1
8487
10:13:19
64.80
64.90
64.80
-1.00
1
8486
10:13:16
64.80
64.90
64.80
-1.00
12
8485
10:13:07
64.80
64.90
64.90
-0.90
3
8473
10:13:06
64.80
64.90
64.90
-0.90
1
8470
10:12:58
64.80
64.90
64.90
-0.90
1
8469
10:12:58
64.80
64.90
64.80
-1.00
2
8468
10:12:55
64.80
64.90
64.90
-0.90
1
8466
10:12:45
64.80
64.90
64.90
-0.90
1
8465
10:12:31
64.80
64.90
64.90
-0.90
2
8464
10:12:30
64.80
64.90
64.80
-1.00
2
8462
10:12:22
64.70
64.80
64.80
-1.00
2
8460
10:12:20
64.80
64.90
64.80
-1.00
1
8458
10:12:17
64.80
64.90
64.80
-1.00
1
8457
10:12:16
64.70
64.80
64.80
-1.00
2
8456
10:12:06
64.80
64.90
64.80
-1.00
1
8454
10:12:05
64.90
65.00
64.90
-0.90
7
8453
10:12:04
64.90
65.00
64.90
-0.90
1
8446
10:12:02
64.90
65.00
64.90
-0.90
1
8445
10:11:58
64.90
65.00
65.00
-0.80
1
8444
10:11:53
64.90
65.00
65.00
-0.80
1
8443
10:11:52
64.80
64.90
64.90
-0.90
13
8442
10:11:52
64.80
64.90
64.90
-0.90
1
8429
10:11:51
64.80
64.90
64.80
-1.00
1
8428
10:11:46
64.70
64.90
64.90
-0.90
1
8427
10:11:46
64.70
64.80
64.80
-1.00
15
8426
10:11:43
64.70
64.80
64.70
-1.10
1
8411
10:11:37
64.70
64.80
64.70
-1.10
1
8410
10:11:17
64.60
64.70
64.70
-1.10
2
8409
10:11:17
64.60
64.70
64.70
-1.10
1
8407
10:11:12
64.60
64.70
64.70
-1.10
11
8406
10:11:11
64.60
64.70
64.60
-1.20
9
8395
10:11:05
64.50
64.60
64.60
-1.20
1
8386
10:11:05
64.50
64.60
64.60
-1.20
2
8385
10:11:04
64.60
64.70
64.60
-1.20
1
8383
10:10:58
64.50
64.60
64.60
-1.20
1
8382
10:10:50
64.50
64.60
64.60
-1.20
1
8381
10:10:47
64.50
64.60
64.60
-1.20
1
8380
10:10:43
64.50
64.60
64.60
-1.20
1
8379
10:10:41
64.50
64.60
64.60
-1.20
1
8378
10:10:32
64.50
64.60
64.60
-1.20
5
8377
10:10:11
64.50
64.60
64.50
-1.30
2
8372
10:10:09
64.50
64.60
64.50
-1.30
2
8370
10:10:06
64.40
64.50
64.60
-1.20
1
8368
10:10:06
64.40
64.50
64.50
-1.30
1
8367
10:09:57
64.40
64.50
64.50
-1.30
1
8366
10:09:51
64.50
64.60
64.50
-1.30
1
8365
10:09:49
64.50
64.60
64.50
-1.30
4
8364
10:09:43
64.50
64.60
64.50
-1.30
3
8360
10:09:33
64.50
64.60
64.50
-1.30
2
8357
10:09:24
64.50
64.60
64.50
-1.30
2
8355
10:09:24
64.40
64.50
64.50
-1.30
2
8353
10:09:24
64.40
64.50
64.50
-1.30
2
8351
10:09:08
64.40
64.50
64.40
-1.40
2
8349
10:09:06
64.30
64.50
64.50
-1.30
5
8347
10:09:05
64.30
64.50
64.30
-1.50
5
8342
10:08:42
64.20
64.30
64.30
-1.50
3
8337
10:08:40
64.20
64.30
64.30
-1.50
3
8334
10:08:26
64.10
64.20
64.20
-1.60
7
8331
10:08:18
64.10
64.20
64.10
-1.70
1
8324
10:08:10
64.10
64.20
64.20
-1.60
1
8323
10:08:09
64.10
64.20
64.10
-1.70
5
8322
10:08:07
64.10
64.20
64.20
-1.60
1
8317
10:07:52
64.10
64.20
64.30
-1.50
1
8316
10:07:52
64.10
64.20
64.20
-1.60
1
8315
10:07:51
64.20
64.30
64.20
-1.60
20
8314
10:07:50
64.20
64.30
64.30
-1.50
1
8294
10:07:50
64.20
64.40
64.20
-1.60
1
8293
10:07:50
64.30
64.50
64.30
-1.50
25
8292
10:07:47
64.30
64.50
64.30
-1.50
5
8267
10:07:34
64.30
64.50
64.30
-1.50
1
8262
10:07:33
64.30
64.40
64.40
-1.40
1
8261
10:07:13
64.40
64.50
64.40
-1.40
1
8260
10:07:10
64.30
64.50
64.50
-1.30
1
8259
10:07:01
64.40
64.50
64.40
-1.40
2
8258
10:06:44
64.40
64.50
64.40
-1.40
1
8256
10:06:42
64.50
64.60
64.40
-1.40
4
8255
10:06:42
64.50
64.60
64.50
-1.30
1
8251
10:06:12
64.40
64.50
64.60
-1.20
1
8250
10:06:12
64.40
64.50
64.50
-1.30
5
8249
10:06:11
64.40
64.50
64.40
-1.40
1
8244
10:06:03
64.40
64.50
64.40
-1.40
4
8243
10:05:52
64.40
64.50
64.50
-1.30
5
8239
10:05:06
64.20
64.40
64.40
-1.40
3
8234
10:05:06
64.20
64.40
64.40
-1.40
3
8231
10:04:44
64.20
64.40
64.40
-1.40
3
8228
10:04:38
64.10
64.40
64.40
-1.40
1
8225
10:04:37
64.10
64.40
64.40
-1.40
3
8224
10:04:33
64.20
64.40
64.20
-1.60
6
8221
10:04:33
64.20
64.30
64.30
-1.50
1
8215
10:04:33
64.20
64.30
64.30
-1.50
1
8214
10:04:32
64.20
64.40
64.20
-1.60
3
8213
10:04:32
64.20
64.30
64.30
-1.50
1
8210
10:04:32
64.20
64.40
64.20
-1.60
3
8209
10:04:32
64.30
64.40
64.30
-1.50
26
8206
10:04:27
64.40
64.60
64.40
-1.40
4
8180
10:04:18
64.40
64.60
64.40
-1.40
7
8176
10:04:06
64.40
64.60
64.40
-1.40
1
8169
10:04:04
64.40
64.60
64.40
-1.40
8
8168
10:03:53
64.40
64.50
64.50
-1.30
1
8160
10:03:53
64.40
64.50
64.50
-1.30
5
8159
10:03:47
64.50
64.60
64.50
-1.30
1
8154
10:03:36
64.30
64.40
64.50
-1.30
4
8153
10:03:36
64.30
64.40
64.40
-1.40
6
8149
10:03:06
64.20
64.30
64.30
-1.50
2
8143
10:02:58
64.10
64.20
64.20
-1.60
1
8141
10:02:40
64.10
64.20
64.10
-1.70
2
8140
10:02:37
64.10
64.20
64.10
-1.70
2
8138
10:02:37
64.10
64.20
64.10
-1.70
1
8136
10:02:33
64.00
64.10
64.10
-1.70
1
8135
10:02:33
64.00
64.10
64.10
-1.70
1
8134
10:02:33
64.00
64.10
64.10
-1.70
1
8133
10:02:32
64.00
64.10
64.10
-1.70
1
8132
10:02:29
64.00
64.10
64.10
-1.70
5
8131
10:02:28
64.00
64.10
64.10
-1.70
1
8126
10:02:26
64.00
64.10
64.10
-1.70
5
8125
10:02:26
64.00
64.10
64.00
-1.80
1
8120
10:02:23
64.00
64.10
64.10
-1.70
2
8119
10:02:19
64.00
64.20
64.00
-1.80
1
8117
10:02:19
64.00
64.10
64.10
-1.70
1
8116
10:02:16
64.00
64.10
64.10
-1.70
1
8115
10:02:14
64.00
64.10
64.10
-1.70
1
8114
10:02:08
64.00
64.20
64.20
-1.60
3
8113
10:02:08
64.10
64.20
64.10
-1.70
11
8110
10:02:08
64.00
64.10
64.10
-1.70
4
8099
10:02:07
64.00
64.10
64.00
-1.80
5
8095
10:02:07
64.10
64.20
64.10
-1.70
19
8090
10:02:07
64.10
64.30
64.10
-1.70
11
8071
10:02:05
64.10
64.30
64.10
-1.70
2
8060
10:02:02
64.20
64.30
64.20
-1.60
4
8058
10:02:02
64.20
64.30
64.20
-1.60
5
8054
10:02:01
64.30
64.40
64.30
-1.50
1
8049
10:02:00
64.20
64.40
64.20
-1.60
5
8048
10:01:55
64.20
64.30
64.30
-1.50
2
8043
10:01:53
64.20
64.40
64.20
-1.60
1
8041
10:01:51
64.30
64.40
64.30
-1.50
2
8040
10:01:39
64.20
64.40
64.20
-1.60
1
8038
10:01:38
64.20
64.40
64.20
-1.60
5
8037
10:01:33
64.20
64.40
64.20
-1.60
2
8032
10:01:33
64.20
64.30
64.30
-1.50
2
8030
10:01:31
64.20
64.30
64.30
-1.50
1
8028
10:01:26
64.20
64.30
64.20
-1.60
5
8027
10:01:24
64.20
64.30
64.20
-1.60
1
8022
10:01:11
64.20
64.30
64.30
-1.50
1
8021
10:00:58
64.20
64.30
64.20
-1.60
1
8020
10:00:53
64.20
64.30
64.20
-1.60
5
8019
10:00:53
64.20
64.30
64.20
-1.60
10
8014
10:00:47
64.30
64.40
64.30
-1.50
1
8004
10:00:39
64.20
64.30
64.30
-1.50
1
8003
10:00:35
64.20
64.30
64.20
-1.60
1
8002
10:00:34
64.20
64.30
64.30
-1.50
1
8001
10:00:34
64.20
64.30
64.20
-1.60
3
8000
10:00:31
64.20
64.30
64.30
-1.50
2
7997
10:00:25
64.20
64.30
64.30
-1.50
1
7995
10:00:23
64.20
64.30
64.30
-1.50
4
7994
10:00:23
64.20
64.30
64.30
-1.50
1
7990
10:00:20
64.30
64.50
64.30
-1.50
5
7989
10:00:20
64.30
64.50
64.30
-1.50
5
7984
10:00:15
64.30
64.50
64.30
-1.50
1
7979
10:00:04
64.40
64.50
64.40
-1.40
1
7978
10:00:04
64.40
64.50
64.40
-1.40
7
7977
10:00:04
64.40
64.50
64.40
-1.40
5
7970
09:59:56
64.40
64.50
64.40
-1.40
1
7965
09:59:46
64.50
64.60
64.40
-1.40
2
7964
09:59:46
64.50
64.60
64.50
-1.30
3
7962
09:59:14
64.50
64.60
64.50
-1.30
1
7959
09:59:13
64.40
64.60
64.40
-1.40
2
7958
09:59:13
64.50
64.60
64.40
-1.40
4
7956
09:59:13
64.50
64.60
64.50
-1.30
1
7952
09:59:12
64.50
64.60
64.50
-1.30
12
7951
09:58:56
64.50
64.60
64.60
-1.20
2
7939
09:58:40
64.50
64.60
64.50
-1.30
5
7937
09:58:06
64.50
64.60
64.50
-1.30
5
7932
09:58:05
64.50
64.60
64.50
-1.30
1
7927
09:57:47
64.40
64.60
64.60
-1.20
1
7926
09:57:43
64.50
64.70
64.50
-1.30
2
7925
09:57:41
64.50
64.70
64.70
-1.10
1
7923
09:57:40
64.50
64.70
64.50
-1.30
1
7922
09:57:33
64.50
64.70
64.50
-1.30
5
7921
09:57:33
64.60
64.70
64.50
-1.30
4
7916
09:57:33
64.60
64.70
64.60
-1.20
1
7912
09:57:11
64.50
64.70
64.50
-1.30
6
7911
09:57:05
64.50
64.70
64.50
-1.30
2
7905
09:57:00
64.50
64.70
64.50
-1.30
5
7903
09:56:53
64.60
64.70
64.60
-1.20
1
7898
09:56:50
64.50
64.60
64.60
-1.20
1
7897
09:56:50
64.50
64.60
64.60
-1.20
10
7896
09:56:47
64.50
64.60
64.50
-1.30
2
7886
09:56:47
64.50
64.60
64.60
-1.20
5
7884
09:56:33
64.50
64.60
64.50
-1.30
1
7879
09:56:19
64.50
64.60
64.50
-1.30
2
7878
09:56:15
64.50
64.60
64.50
-1.30
1
7876
09:56:14
64.50
64.60
64.60
-1.20
1
7875
09:56:14
64.50
64.60
64.50
-1.30
1
7874
09:55:39
64.50
64.60
64.50
-1.30
1
7873
09:55:35
64.50
64.60
64.50
-1.30
1
7872
09:55:27
64.50
64.60
64.50
-1.30
2
7871
09:55:21
64.50
64.60
64.50
-1.30
2
7869
09:55:18
64.50
64.60
64.50
-1.30
2
7867
09:54:54
64.50
64.60
64.60
-1.20
1
7865
09:54:39
64.50
64.60
64.60
-1.20
1
7864
09:54:08
64.40
64.50
64.50
-1.30
2
7863
09:54:08
64.40
64.50
64.50
-1.30
1
7861
09:54:07
64.40
64.50
64.50
-1.30
1
7860
09:54:07
64.50
64.60
64.50
-1.30
11
7859
09:54:07
64.60
64.70
64.60
-1.20
13
7848
09:54:07
64.60
64.70
64.60
-1.20
2
7835
09:54:06
64.60
64.70
64.70
-1.10
1
7833
09:54:05
64.60
64.70
64.60
-1.20
2
7832
09:54:05
64.70
64.80
64.70
-1.10
2
7830
09:54:05
64.70
64.80
64.70
-1.10
10
7828
09:53:50
64.80
64.90
64.80
-1.00
1
7818
09:53:47
64.70
64.80
64.80
-1.00
1
7817
09:53:35
64.70
64.80
64.80
-1.00
1
7816
09:53:29
64.80
64.90
64.80
-1.00
11
7815
09:52:55
64.70
64.80
64.80
-1.00
17
7804
09:52:55
64.70
64.80
64.80
-1.00
1
7787
09:52:43
64.70
64.80
64.70
-1.10
1
7786
09:52:26
64.70
64.80
64.70
-1.10
2
7785
09:52:15
64.60
64.70
64.70
-1.10
2
7783
09:52:15
64.60
64.70
64.70
-1.10
1
7781
09:52:12
64.60
64.70
64.70
-1.10
1
7780
09:52:00
64.60
64.70
64.60
-1.20
1
7779
09:51:57
64.60
64.70
64.70
-1.10
1
7778
09:51:51
64.50
64.60
64.60
-1.20
7
7777
09:51:47
64.50
64.60
64.60
-1.20
1
7770
09:51:27
64.50
64.60
64.60
-1.20
1
7769
09:51:23
64.50
64.60
64.60
-1.20
1
7768
09:51:21
64.50
64.60
64.60
-1.20
1
7767
09:51:17
64.50
64.60
64.60
-1.20
1
7766
09:51:16
64.60
64.80
64.60
-1.20
4
7765
09:51:15
64.60
64.80
64.80
-1.00
1
7761
09:51:09
64.50
64.60
64.80
-1.00
1
7760
09:51:09
64.50
64.60
64.70
-1.10
7
7759
09:51:09
64.50
64.60
64.60
-1.20
2
7752
09:51:07
64.50
64.60
64.60
-1.20
1
7750
09:51:01
64.50
64.60
64.60
-1.20
2
7749
09:50:57
64.50
64.60
64.60
-1.20
1
7747
09:50:56
64.50
64.60
64.60
-1.20
1
7746
09:50:54
64.50
64.60
64.60
-1.20
1
7745
09:50:46
64.60
64.70
64.60
-1.20
2
7744
09:50:43
64.60
64.70
64.70
-1.10
1
7742
09:50:36
64.50
64.60
64.60
-1.20
1
7741
09:50:35
64.50
64.60
64.60
-1.20
1
7740
09:50:27
64.50
64.60
64.60
-1.20
1
7739
09:50:25
64.60
64.70
64.50
-1.30
3
7738
09:50:25
64.60
64.70
64.60
-1.20
1
7735
09:50:21
64.50
64.70
64.50
-1.30
1
7734
09:50:04
64.60
64.70
64.60
-1.20
1
7733
09:50:03
64.50
64.70
64.50
-1.30
4
7732
09:49:58
64.50
64.60
64.60
-1.20
1
7728
09:49:54
64.40
64.70
64.40
-1.40
1
7727
09:49:53
64.60
64.80
64.60
-1.20
4
7726
09:49:52
64.60
64.70
64.70
-1.10
4
7722
09:49:52
64.60
64.70
64.70
-1.10
1
7718
09:49:52
64.60
64.70
64.70
-1.10
5
7717
09:49:52
64.70
64.80
64.60
-1.20
3
7712
09:49:52
64.70
64.80
64.70
-1.10
1
7709
09:49:49
64.60
64.80
64.60
-1.20
4
7708
09:49:43
64.60
64.70
64.70
-1.10
1
7704
09:49:43
64.60
64.70
64.70
-1.10
2
7703
09:49:43
64.50
64.70
64.70
-1.10
2
7701
09:49:43
64.50
64.60
64.60
-1.20
1
7699
09:49:43
64.50
64.60
64.60
-1.20
9
7698
09:49:43
64.40
64.60
64.60
-1.20
4
7689
09:49:42
64.40
64.50
64.50
-1.30
2
7685
09:49:42
64.30
64.40
64.40
-1.40
14
7683
09:49:42
64.30
64.40
64.40
-1.40
1
7669
09:49:42
64.20
64.30
64.30
-1.50
3
7668
09:49:39
64.10
64.40
64.10
-1.70
1
7665
09:49:33
64.10
64.40
64.10
-1.70
1
7664
09:49:31
64.00
64.30
64.30
-1.50
2
7663
09:49:28
64.00
64.20
64.20
-1.60
2
7661
09:49:27
64.00
64.10
64.10
-1.70
1
7659
09:49:26
63.90
64.00
64.00
-1.80
5
7658
09:49:19
63.90
64.10
64.10
-1.70
9
7653
09:49:17
64.00
64.10
63.80
-2.00
2
7644
09:49:17
64.00
64.10
64.00
-1.80
1
7642
09:49:16
64.00
64.10
64.00
-1.80
1
7641
09:49:16
64.00
64.10
64.00
-1.80
1
7640
09:49:14
63.80
63.90
63.90
-1.90
1
7639
09:49:13
63.80
63.90
63.90
-1.90
1
7638
09:49:13
63.80
64.00
64.00
-1.80
10
7637
09:49:13
63.90
64.00
63.80
-2.00
2
7627
09:49:13
63.90
64.00
63.90
-1.90
1
7625
09:49:11
63.80
64.00
63.80
-2.00
3
7624
09:49:10
63.80
64.00
63.80
-2.00
3
7621
09:49:10
63.90
64.10
63.80
-2.00
4
7618
09:49:10
63.90
64.10
63.90
-1.90
2
7614
09:49:09
63.90
64.10
63.90
-1.90
1
7612
09:49:07
63.90
64.10
63.90
-1.90
10
7611
09:49:07
63.90
64.10
64.10
-1.70
1
7601
09:49:06
63.90
64.00
64.00
-1.80
4
7600
09:49:03
63.90
64.00
63.90
-1.90
1
7596
09:48:58
63.90
64.00
64.00
-1.80
1
7595
09:48:56
64.00
64.10
64.00
-1.80
2
7594
09:48:56
63.80
64.00
64.00
-1.80
1
7592
09:48:55
63.90
64.10
63.90
-1.90
3
7591
09:48:55
64.00
64.10
63.90
-1.90
15
7588
09:48:55
64.00
64.10
64.00
-1.80
1
7573
09:48:54
63.90
64.00
64.00
-1.80
1
7572
09:48:54
63.90
64.10
64.10
-1.70
1
7571
09:48:53
64.00
64.10
64.00
-1.80
2
7570
09:48:51
64.00
64.10
64.00
-1.80
4
7568
09:48:49
64.00
64.10
64.00
-1.80
1
7564
09:48:49
64.00
64.10
64.00
-1.80
1
7563
09:48:48
63.90
64.00
64.00
-1.80
1
7562
09:48:47
63.90
64.00
64.00
-1.80
3
7561
09:48:45
64.00
64.10
64.00
-1.80
1
7558
09:48:42
63.90
64.00
64.00
-1.80
1
7557
09:48:42
63.90
64.00
64.00
-1.80
1
7556
09:48:40
63.90
64.00
64.00
-1.80
3
7555
09:48:40
64.00
64.10
64.00
-1.80
63
7552
09:48:40
64.00
64.10
64.00
-1.80
1
7489
09:48:38
64.00
64.10
64.10
-1.70
1
7488
09:48:37
64.00
64.20
64.00
-1.80
1
7487
09:48:34
64.00
64.10
64.10
-1.70
1
7486
09:48:34
64.10
64.20
64.10
-1.70
1
7485
09:48:33
64.00
64.30
64.00
-1.80
10
7484
09:48:32
64.00
64.20
64.20
-1.60
3
7474
09:48:31
64.00
64.20
64.20
-1.60
1
7471
09:48:26
64.00
64.10
64.10
-1.70
1
7470
09:48:26
64.00
64.20
64.20
-1.60
1
7469
09:48:25
64.00
64.30
64.00
-1.80
1
7468
09:48:25
64.00
64.20
64.20
-1.60
2
7467
09:48:25
64.00
64.10
64.10
-1.70
15
7465
09:48:25
64.00
64.10
64.00
-1.80
3
7450
09:48:24
64.00
64.10
64.00
-1.80
7
7447
09:48:24
64.00
64.10
64.10
-1.70
1
7440
09:48:24
64.10
64.20
64.10
-1.70
46
7439
09:48:24
64.20
64.30
64.20
-1.60
35
7393
09:48:24
64.20
64.30
64.20
-1.60
1
7358
09:48:24
64.30
64.40
64.30
-1.50
30
7357
09:48:24
64.30
64.40
64.30
-1.50
1
7327
09:48:24
64.40
64.50
64.40
-1.40
15
7326
09:48:23
64.40
64.50
64.40
-1.40
1
7311
09:48:22
64.40
64.50
64.40
-1.40
1
7310
09:48:22
64.50
64.60
64.50
-1.30
19
7309
09:48:22
64.50
64.60
64.50
-1.30
2
7290
09:48:22
64.50
64.60
64.50
-1.30
8
7288
09:48:22
64.50
64.60
64.50
-1.30
4
7280
09:48:12
64.50
64.60
64.60
-1.20
2
7276
09:48:11
64.60
64.70
64.60
-1.20
2
7274
09:47:59
64.60
64.80
64.60
-1.20
1
7272
09:47:54
64.60
64.80
64.60
-1.20
24
7271
09:47:52
64.70
64.80
64.70
-1.10
2
7247
09:47:52
64.60
64.70
64.70
-1.10
1
7245
09:47:52
64.60
64.70
64.70
-1.10
17
7244
09:47:52
64.60
64.70
64.70
-1.10
1
7227
09:47:50
64.60
64.70
64.70
-1.10
1
7226
09:47:47
64.60
64.70
64.70
-1.10
1
7225
09:47:47
64.60
64.70
64.70
-1.10
1
7224
09:47:19
64.60
64.70
64.70
-1.10
3
7223
09:47:18
64.70
64.80
64.70
-1.10
1
7220
09:47:11
64.70
64.80
64.70
-1.10
2
7219
09:47:05
64.70
64.80
64.70
-1.10
2
7217
09:46:50
64.70
64.80
64.70
-1.10
1
7215
09:46:49
64.70
64.80
64.70
-1.10
1
7214
09:46:41
64.70
64.80
64.70
-1.10
2
7213
09:46:36
64.70
64.80
64.70
-1.10
1
7211
09:46:36
64.70
64.80
64.80
-1.00
1
7210
09:46:29
64.70
64.80
64.70
-1.10
10
7209
09:46:28
64.70
64.80
64.80
-1.00
1
7199
09:46:00
64.80
64.90
64.80
-1.00
6
7198
09:45:47
64.80
64.90
64.80
-1.00
1
7192
09:45:44
64.80
64.90
64.80
-1.00
2
7191
09:45:42
64.70
64.80
64.80
-1.00
5
7189
09:45:39
64.70
64.80
64.80
-1.00
1
7184
09:45:27
64.70
64.80
64.80
-1.00
1
7183
09:45:17
64.70
64.80
64.80
-1.00
1
7182
09:45:00
64.80
64.90
64.80
-1.00
10
7181
09:44:54
64.80
64.90
64.80
-1.00
4
7171
09:44:49
64.80
64.90
64.80
-1.00
4
7167
09:44:48
64.80
64.90
64.80
-1.00
2
7163
09:44:40
64.80
64.90
64.80
-1.00
2
7161
09:44:29
64.80
64.90
64.80
-1.00
2
7159
09:44:23
64.80
64.90
64.80
-1.00
2
7157
09:44:17
64.80
64.90
64.80
-1.00
2
7155
09:44:06
64.80
64.90
64.80
-1.00
1
7153
09:43:46
64.70
64.90
64.70
-1.10
13
7152
09:43:45
64.70
64.80
64.80
-1.00
11
7139
09:43:45
64.70
64.80
64.80
-1.00
1
7128
09:43:35
64.70
64.80
64.70
-1.10
2
7127
09:43:33
64.70
64.80
64.70
-1.10
1
7125
09:43:31
64.70
64.80
64.70
-1.10
1
7124
09:43:26
64.60
64.70
64.70
-1.10
1
7123
09:43:26
64.60
64.70
64.70
-1.10
1
7122
09:43:24
64.60
64.70
64.70
-1.10
1
7121
09:43:24
64.70
64.80
64.70
-1.10
2
7120
09:43:16
64.70
64.80
64.70
-1.10
2
7118
09:43:11
64.60
64.70
64.70
-1.10
3
7116
09:43:11
64.60
64.70
64.70
-1.10
1
7113
09:43:02
64.60
64.70
64.70
-1.10
7
7112
09:42:56
64.50
64.60
64.60
-1.20
1
7105
09:42:53
64.50
64.60
64.60
-1.20
4
7104
09:42:51
64.60
64.70
64.60
-1.20
1
7100
09:42:44
64.60
64.70
64.60
-1.20
1
7099
09:42:42
64.60
64.70
64.50
-1.30
1
7098
09:42:42
64.60
64.70
64.60
-1.20
2
7097
09:42:40
64.60
64.70
64.70
-1.10
5
7095
09:42:33
64.60
64.80
64.60
-1.20
16
7090
09:42:33
64.60
64.70
64.70
-1.10
5
7074
09:42:33
64.60
64.70
64.60
-1.20
2
7069
09:42:32
64.70
64.80
64.70
-1.10
1
7067
09:42:30
64.70
64.80
64.70
-1.10
1
7066
09:42:30
64.70
64.80
64.70
-1.10
5
7065
09:42:30
64.60
64.70
64.70
-1.10
2
7060
09:42:29
64.60
64.70
64.70
-1.10
1
7058
09:42:28
64.70
64.80
64.70
-1.10
2
7057
09:42:28
64.70
64.80
64.70
-1.10
2
7055
09:42:26
64.70
64.80
64.70
-1.10
1
7053
09:42:26
64.70
64.80
64.70
-1.10
2
7052
09:42:20
64.60
64.80
64.80
-1.00
5
7050
09:42:17
64.70
64.80
64.70
-1.10
7
7045
09:42:16
64.70
64.80
64.70
-1.10
4
7038
09:42:11
64.70
64.80
64.70
-1.10
2
7034
09:42:05
64.60
64.80
64.80
-1.00
1
7032
09:42:02
64.70
64.80
64.70
-1.10
3
7031
09:41:57
64.70
64.80
64.60
-1.20
2
7028
09:41:57
64.70
64.80
64.70
-1.10
1
7026
09:41:54
64.60
64.70
64.70
-1.10
5
7025
09:41:53
64.60
64.70
64.70
-1.10
3
7020
09:41:42
64.60
64.70
64.60
-1.20
2
7017
09:41:30
64.50
64.60
64.60
-1.20
1
7015
09:41:26
64.50
64.60
64.60
-1.20
7
7014
09:41:22
64.50
64.60
64.60
-1.20
2
7007
09:41:20
64.40
64.50
64.50
-1.30
1
7005
09:41:18
64.50
64.60
64.50
-1.30
1
7004
09:41:14
64.40
64.50
64.50
-1.30
3
7003
09:41:13
64.40
64.50
64.40
-1.40
2
7000
09:41:11
64.40
64.50
64.40
-1.40
4
6998
09:41:10
64.50
64.60
64.50
-1.30
1
6994
09:41:08
64.40
64.50
64.40
-1.40
4
6993
09:41:04
64.40
64.50
64.50
-1.30
7
6989
09:41:04
64.40
64.50
64.50
-1.30
1
6982
09:41:03
64.40
64.50
64.50
-1.30
1
6981
09:41:03
64.40
64.50
64.40
-1.40
5
6980
09:41:03
64.40
64.50
64.50
-1.30
1
6975
09:41:03
64.40
64.50
64.40
-1.40
5
6974
09:41:02
64.50
64.60
64.50
-1.30
1
6969
09:41:02
64.50
64.60
64.50
-1.30
2
6968
09:41:01
64.50
64.60
64.50
-1.30
4
6966
09:41:00
64.50
64.60
64.50
-1.30
2
6962
09:40:55
64.40
64.60
64.60
-1.20
10
6960
09:40:51
64.50
64.60
64.50
-1.30
2
6950
09:40:46
64.40
64.60
64.40
-1.40
2
6948
09:40:46
64.50
64.60
64.50
-1.30
2
6946
09:40:44
64.40
64.60
64.60
-1.20
1
6944
09:40:44
64.40
64.50
64.50
-1.30
1
6943
09:40:44
64.40
64.50
64.40
-1.40
1
6942
09:40:40
64.40
64.50
64.40
-1.40
1
6941
09:40:38
64.40
64.50
64.40
-1.40
2
6940
09:40:37
64.40
64.50
64.40
-1.40
1
6938
09:40:37
64.40
64.50
64.50
-1.30
1
6937
09:40:36
64.40
64.50
64.50
-1.30
1
6936
09:40:35
64.40
64.50
64.40
-1.40
3
6935
09:40:34
64.40
64.50
64.40
-1.40
1
6932
09:40:31
64.40
64.50
64.40
-1.40
1
6931
09:40:29
64.40
64.50
64.40
-1.40
1
6930
09:40:25
64.40
64.50
64.40
-1.40
2
6929
09:40:22
64.30
64.40
64.30
-1.50
5
6927
09:40:20
64.30
64.40
64.40
-1.40
1
6922
09:40:19
64.30
64.40
64.40
-1.40
1
6921
09:40:17
64.30
64.40
64.30
-1.50
1
6920
09:40:16
64.30
64.40
64.40
-1.40
1
6919
09:40:14
64.30
64.40
64.30
-1.50
1
6918
09:40:13
64.30
64.40
64.40
-1.40
1
6917
09:40:12
64.30
64.40
64.40
-1.40
5
6916
09:40:12
64.30
64.40
64.30
-1.50
2
6911
09:40:11
64.30
64.40
64.40
-1.40
1
6909
09:40:10
64.30
64.40
64.40
-1.40
1
6908
09:40:09
64.30
64.40
64.40
-1.40
1
6907
09:40:08
64.40
64.50
64.40
-1.40
4
6906
09:40:06
64.40
64.50
64.40
-1.40
5
6902
09:40:05
64.40
64.50
64.50
-1.30
1
6897
09:40:05
64.40
64.50
64.40
-1.40
4
6896
09:40:02
64.40
64.50
64.40
-1.40
1
6892
09:40:00
64.40
64.50
64.50
-1.30
1
6891
09:40:00
64.40
64.50
64.50
-1.30
1
6890
09:40:00
64.40
64.50
64.50
-1.30
1
6889
09:39:59
64.40
64.50
64.40
-1.40
10
6888
09:39:59
64.40
64.50
64.50
-1.30
1
6878
09:39:57
64.40
64.50
64.50
-1.30
10
6877
09:39:56
64.40
64.50
64.40
-1.40
1
6867
09:39:56
64.40
64.50
64.50
-1.30
1
6866
09:39:54
64.40
64.50
64.50
-1.30
1
6865
09:39:49
64.40
64.50
64.40
-1.40
1
6864
09:39:48
64.40
64.50
64.40
-1.40
3
6863
09:39:46
64.40
64.50
64.40
-1.40
2
6860
09:39:42
64.40
64.50
64.40
-1.40
1
6858
09:39:40
64.30
64.40
64.40
-1.40
1
6857
09:39:40
64.30
64.40
64.40
-1.40
1
6856
09:39:36
64.30
64.40
64.40
-1.40
15
6855
09:39:33
64.20
64.30
64.30
-1.50
2
6840
09:39:33
64.30
64.50
64.30
-1.50
2
6838
09:39:32
64.30
64.50
64.30
-1.50
1
6836
09:39:31
64.20
64.30
64.30
-1.50
2
6835
09:39:31
64.20
64.30
64.30
-1.50
4
6833
09:39:31
64.30
64.50
64.30
-1.50
18
6829
09:39:27
64.30
64.50
64.30
-1.50
8
6811
09:39:26
64.30
64.40
64.40
-1.40
1
6803
09:39:25
64.40
64.50
64.40
-1.40
2
6802
09:39:24
64.30
64.50
64.50
-1.30
1
6800
09:39:24
64.30
64.50
64.30
-1.50
1
6799
09:39:23
64.30
64.40
64.40
-1.40
1
6798
09:39:22
64.30
64.50
64.30
-1.50
1
6797
09:39:20
64.40
64.50
64.40
-1.40
1
6796
09:39:18
64.30
64.40
64.40
-1.40
3
6795
09:39:18
64.30
64.40
64.40
-1.40
1
6792
09:39:16
64.30
64.40
64.40
-1.40
3
6791
09:39:16
64.30
64.40
64.40
-1.40
1
6788
09:39:12
64.30
64.40
64.40
-1.40
3
6787
09:39:12
64.30
64.50
64.30
-1.50
9
6784
09:39:12
64.30
64.40
64.50
-1.30
1
6775
09:39:12
64.30
64.40
64.40
-1.40
1
6774
09:39:11
64.30
64.40
64.40
-1.40
3
6773
09:39:11
64.40
64.50
64.40
-1.40
1
6770
09:39:10
64.40
64.50
64.40
-1.40
6
6769
09:39:10
64.40
64.50
64.50
-1.30
1
6763
09:39:10
64.40
64.50
64.50
-1.30
1
6762
09:39:10
64.40
64.50
64.40
-1.40
9
6761
09:39:10
64.40
64.50
64.40
-1.40
2
6752
09:39:10
64.70
64.80
64.50
-1.30
59
6750
09:39:10
64.70
64.80
64.60
-1.20
15
6691
09:39:10
64.70
64.80
64.70
-1.10
4
6676
09:39:08
64.70
64.80
64.70
-1.10
1
6672
09:39:08
64.70
64.80
64.70
-1.10
1
6671
09:38:58
64.70
64.80
64.70
-1.10
4
6670
09:38:51
64.70
64.80
64.60
-1.20
6
6666
09:38:51
64.70
64.80
64.70
-1.10
4
6660
09:38:50
64.60
64.70
64.70
-1.10
5
6656
09:38:49
64.60
64.70
64.70
-1.10
3
6651
09:38:49
64.60
64.70
64.60
-1.20
1
6648
09:38:48
64.60
64.70
64.70
-1.10
2
6647
09:38:47
64.60
64.70
64.70
-1.10
1
6645
09:38:44
64.60
64.70
64.70
-1.10
2
6644
09:38:44
64.60
64.70
64.60
-1.20
1
6642
09:38:44
64.60
64.70
64.70
-1.10
1
6641
09:38:43
64.60
64.70
64.60
-1.20
1
6640
09:38:43
64.60
64.70
64.60
-1.20
1
6639
09:38:42
64.60
64.80
64.60
-1.20
2
6638
09:38:42
64.70
64.80
64.70
-1.10
1
6636
09:38:40
64.70
64.80
64.70
-1.10
1
6635
09:38:36
64.70
64.80
64.80
-1.00
1
6634
09:38:35
64.70
64.80
64.70
-1.10
1
6633
09:38:34
64.70
64.80
64.80
-1.00
1
6632
09:38:34
64.70
64.80
64.70
-1.10
5
6631
09:38:31
64.70
64.80
64.70
-1.10
1
6626
09:38:27
64.70
64.80
64.70
-1.10
3
6625
09:38:26
64.70
64.90
64.70
-1.10
10
6622
09:38:26
64.70
64.90
64.70
-1.10
1
6612
09:38:26
64.80
64.90
64.70
-1.10
1
6611
09:38:26
64.80
64.90
64.80
-1.00
2
6610
09:38:24
64.80
64.90
64.90
-0.90
1
6608
09:38:23
64.70
64.80
64.80
-1.00
1
6607
09:38:22
64.70
64.80
64.80
-1.00
1
6606
09:38:20
64.70
64.80
64.80
-1.00
2
6605
09:38:20
64.70
64.80
64.80
-1.00
1
6603
09:38:14
64.80
64.90
64.80
-1.00
1
6602
09:38:13
64.80
64.90
64.80
-1.00
1
6601
09:38:12
64.80
64.90
64.80
-1.00
2
6600
09:38:10
64.80
64.90
64.80
-1.00
1
6598
09:38:09
64.80
64.90
64.80
-1.00
1
6597
09:38:08
64.80
64.90
64.90
-0.90
4
6596
09:38:07
64.80
64.90
64.80
-1.00
6
6592
09:38:07
64.80
64.90
64.80
-1.00
10
6586
09:38:05
64.80
64.90
64.80
-1.00
1
6576
09:38:04
64.80
64.90
64.80
-1.00
1
6575
09:38:04
64.80
64.90
64.80
-1.00
1
6574
09:38:03
64.80
64.90
64.80
-1.00
1
6573
09:38:02
64.80
64.90
64.80
-1.00
10
6572
09:38:00
64.80
64.90
64.80
-1.00
5
6562
09:38:00
64.80
64.90
64.80
-1.00
8
6557
09:37:59
64.80
64.90
64.80
-1.00
1
6549
09:37:58
64.80
64.90
64.80
-1.00
6
6548
09:37:53
64.80
64.90
64.80
-1.00
1
6542
09:37:51
64.80
64.90
64.80
-1.00
4
6541
09:37:51
64.80
64.90
64.90
-0.90
1
6537
09:37:50
64.90
65.00
64.90
-0.90
8
6536
09:37:49
64.90
65.00
64.90
-0.90
2
6528
09:37:44
64.90
65.00
64.90
-0.90
1
6526
09:37:43
64.90
65.00
64.90
-0.90
1
6525
09:37:41
64.90
65.00
64.90
-0.90
1
6524
09:37:41
64.90
65.00
64.90
-0.90
9
6523
09:37:37
64.90
65.00
65.00
-0.80
6
6514
09:37:31
65.00
65.10
65.00
-0.80
3
6508
09:37:31
65.00
65.10
65.00
-0.80
9
6505
09:37:29
65.00
65.10
65.00
-0.80
10
6496
09:37:20
65.00
65.10
65.00
-0.80
4
6486
09:37:12
65.00
65.10
65.00
-0.80
1
6482
09:37:11
65.00
65.10
65.00
-0.80
4
6481
09:37:03
65.00
65.10
65.10
-0.70
1
6477
09:37:01
65.00
65.10
65.10
-0.70
1
6476
09:37:00
65.00
65.10
65.00
-0.80
1
6475
09:36:52
65.10
65.20
65.10
-0.70
1
6474
09:36:50
65.10
65.20
65.10
-0.70
2
6473
09:36:42
65.10
65.20
65.10
-0.70
1
6471
09:36:39
65.00
65.20
65.00
-0.80
1
6470
09:36:37
65.00
65.20
65.00
-0.80
3
6469
09:36:37
65.00
65.20
65.00
-0.80
1
6466
09:36:35
65.00
65.20
65.00
-0.80
1
6465
09:36:32
65.00
65.20
65.00
-0.80
1
6464
09:36:32
65.00
65.20
65.00
-0.80
10
6463
09:36:31
65.00
65.20
65.00
-0.80
1
6453
09:36:31
65.00
65.10
65.10
-0.70
21
6452
09:36:31
65.00
65.10
65.00
-0.80
5
6431
09:36:30
65.00
65.10
65.00
-0.80
2
6426
09:36:27
65.00
65.10
65.00
-0.80
1
6424
09:36:23
65.00
65.10
65.00
-0.80
2
6423
09:36:22
65.00
65.10
65.00
-0.80
2
6421
09:36:21
65.00
65.10
65.00
-0.80
3
6419
09:36:19
65.00
65.10
65.10
-0.70
1
6416
09:36:19
65.10
65.20
65.10
-0.70
1
6415
09:36:19
65.10
65.20
65.10
-0.70
1
6414
09:36:19
65.10
65.20
65.10
-0.70
3
6413
09:36:19
65.10
65.20
65.10
-0.70
6
6410
09:36:19
65.10
65.20
65.10
-0.70
26
6404
09:36:19
65.10
65.20
65.10
-0.70
10
6378
09:36:12
65.10
65.20
65.10
-0.70
3
6368
09:36:10
65.10
65.20
65.20
-0.60
1
6365
09:36:10
65.10
65.20
65.10
-0.70
8
6364
09:36:09
65.10
65.20
65.20
-0.60
10
6356
09:36:06
65.10
65.20
65.10
-0.70
1
6346
09:36:03
65.10
65.20
65.20
-0.60
1
6345
09:35:58
65.10
65.20
65.20
-0.60
1
6344
09:35:56
65.20
65.30
65.20
-0.60
3
6343
09:35:56
65.20
65.30
65.20
-0.60
22
6340
09:35:53
65.20
65.30
65.30
-0.50
1
6318
09:35:50
65.20
65.30
65.20
-0.60
1
6317
09:35:49
65.20
65.30
65.30
-0.50
1
6316
09:35:49
65.30
65.40
65.30
-0.50
2
6315
09:35:49
65.30
65.40
65.30
-0.50
2
6313
09:35:49
65.30
65.40
65.30
-0.50
6
6311
09:35:43
65.30
65.40
65.30
-0.50
1
6305
09:35:40
65.20
65.40
65.20
-0.60
1
6304
09:35:36
65.30
65.40
65.30
-0.50
2
6303
09:35:33
65.20
65.40
65.20
-0.60
2
6301
09:35:31
65.20
65.40
65.20
-0.60
10
6299
09:35:30
65.20
65.40
65.40
-0.40
2
6289
09:35:25
65.20
65.30
65.30
-0.50
1
6287
09:35:24
65.20
65.30
65.30
-0.50
1
6286
09:35:23
65.20
65.30
65.30
-0.50
1
6285
09:35:19
65.20
65.30
65.20
-0.60
2
6284
09:35:19
65.20
65.30
65.20
-0.60
1
6282
09:35:18
65.20
65.30
65.20
-0.60
1
6281
09:35:04
65.10
65.40
65.10
-0.70
5
6280
09:35:04
65.10
65.40
65.10
-0.70
5
6275
09:35:04
65.10
65.40
65.10
-0.70
5
6270
09:35:00
65.20
65.40
65.10
-0.70
5
6265
09:35:00
65.20
65.40
65.20
-0.60
5
6260
09:34:56
65.20
65.40
65.40
-0.40
1
6255
09:34:55
65.20
65.30
65.30
-0.50
7
6254
09:34:55
65.20
65.30
65.30
-0.50
3
6247
09:34:55
65.10
65.30
65.30
-0.50
1
6244
09:34:49
65.10
65.30
65.10
-0.70
1
6243
09:34:49
65.10
65.30
65.30
-0.50
1
6242
09:34:46
65.10
65.30
65.10
-0.70
1
6241
09:34:41
65.20
65.30
65.20
-0.60
1
6240
09:34:36
65.10
65.30
65.10
-0.70
4
6239
09:34:35
65.20
65.30
65.20
-0.60
1
6235
09:34:32
65.20
65.30
65.20
-0.60
1
6234
09:34:28
65.20
65.30
65.20
-0.60
1
6233
09:34:27
65.20
65.30
65.20
-0.60
2
6232
09:34:26
65.20
65.30
65.20
-0.60
1
6230
09:34:22
65.10
65.30
65.10
-0.70
10
6229
09:34:21
65.10
65.30
65.10
-0.70
2
6219
09:34:19
65.10
65.20
65.20
-0.60
1
6217
09:34:19
65.20
65.30
65.20
-0.60
2
6216
09:34:10
65.20
65.30
65.20
-0.60
1
6214
09:34:08
65.20
65.30
65.20
-0.60
1
6213
09:34:07
65.00
65.30
65.30
-0.50
1
6212
09:34:07
65.10
65.30
65.10
-0.70
5
6211
09:34:06
65.10
65.30
65.30
-0.50
1
6206
09:34:06
65.10
65.20
65.20
-0.60
3
6205
09:34:06
65.20
65.30
65.20
-0.60
1
6202
09:34:04
65.20
65.30
65.20
-0.60
1
6201
09:33:59
65.30
65.50
65.30
-0.50
1
6200
09:33:59
65.20
65.50
65.10
-0.70
12
6199
09:33:59
65.20
65.50
65.20
-0.60
8
6187
09:33:57
65.20
65.40
65.40
-0.40
1
6179
09:33:57
65.20
65.30
65.30
-0.50
1
6178
09:33:57
65.20
65.30
65.20
-0.60
1
6177
09:33:56
65.20
65.30
65.30
-0.50
1
6176
09:33:54
65.20
65.40
65.20
-0.60
1
6175
09:33:53
65.10
65.20
65.20
-0.60
1
6174
09:33:53
65.10
65.20
65.20
-0.60
2
6173
09:33:52
65.00
65.30
65.30
-0.50
2
6171
09:33:52
65.00
65.30
65.30
-0.50
2
6169
09:33:52
65.00
65.30
65.30
-0.50
1
6167
09:33:52
65.00
65.30
65.00
-0.80
1
6166
09:33:51
65.10
65.30
65.10
-0.70
1
6165
09:33:51
65.10
65.30
65.10
-0.70
3
6164
09:33:50
65.10
65.30
65.10
-0.70
2
6161
09:33:50
65.10
65.30
65.10
-0.70
1
6159
09:33:49
65.10
65.30
65.10
-0.70
1
6158
09:33:49
65.10
65.30
65.30
-0.50
1
6157
09:33:48
65.10
65.40
65.10
-0.70
5
6156
09:33:46
65.30
65.40
65.30
-0.50
4
6151
09:33:46
65.10
65.30
65.30
-0.50
6
6147
09:33:45
65.10
65.30
65.30
-0.50
1
6141
09:33:45
65.10
65.20
65.20
-0.60
1
6140
09:33:45
65.10
65.30
65.10
-0.70
4
6139
09:33:45
65.20
65.30
65.20
-0.60
1
6135
09:33:45
65.20
65.30
65.20
-0.60
3
6134
09:33:45
65.20
65.30
65.20
-0.60
2
6131
09:33:45
65.20
65.30
65.20
-0.60
13
6129
09:33:45
65.20
65.30
65.20
-0.60
2
6116
09:33:41
65.20
65.30
65.30
-0.50
3
6114
09:33:41
65.30
65.40
65.30
-0.50
10
6111
09:33:41
65.30
65.40
65.30
-0.50
1
6101
09:33:41
65.30
65.40
65.30
-0.50
7
6100
09:33:39
65.40
65.50
65.40
-0.40
1
6093
09:33:36
65.30
65.40
65.40
-0.40
1
6092
09:33:36
65.40
65.60
65.40
-0.40
2
6091
09:33:36
65.40
65.60
65.40
-0.40
20
6089
09:33:35
65.40
65.60
65.40
-0.40
1
6069
09:33:34
65.40
65.50
65.50
-0.30
1
6068
09:33:34
65.40
65.60
65.60
-0.20
1
6067
09:33:34
65.40
65.50
65.50
-0.30
2
6066
09:33:34
65.40
65.50
65.50
-0.30
1
6064
09:33:34
65.40
65.50
65.50
-0.30
1
6063
09:33:34
65.40
65.50
65.60
-0.20
1
6062
09:33:34
65.40
65.50
65.50
-0.30
1
6061
09:33:34
65.50
65.60
65.50
-0.30
19
6060
09:33:34
65.50
65.60
65.50
-0.30
2
6041
09:33:34
65.60
65.70
65.60
-0.20
7
6039
09:33:34
65.60
65.70
65.60
-0.20
16
6032
09:33:34
65.70
65.80
65.70
-0.10
17
6016
09:33:33
65.70
65.80
65.70
-0.10
1
5999
09:33:27
65.70
65.80
65.70
-0.10
1
5998
09:33:19
65.70
65.80
65.70
-0.10
2
5997
09:33:15
65.80
65.90
65.70
-0.10
8
5995
09:33:15
65.80
65.90
65.80
0
12
5987
09:33:15
65.80
65.90
65.80
0
1
5975
09:33:06
65.80
65.90
65.80
0
10
5974
09:33:06
65.80
65.90
65.80
0
1
5964
09:32:57
65.80
65.90
65.80
0
1
5963
09:32:48
65.80
65.90
65.80
0
1
5962
09:32:48
65.80
65.90
65.90
+0.10
1
5961
09:32:46
65.80
65.90
65.80
0
3
5960
09:32:45
65.80
65.90
65.80
0
10
5957
09:32:37
65.80
65.90
65.80
0
1
5947
09:32:31
65.80
65.90
65.80
0
1
5946
09:32:26
65.80
65.90
65.80
0
10
5945
09:32:23
65.80
65.90
65.80
0
1
5935
09:32:21
65.80
65.90
65.80
0
1
5934
09:32:17
65.80
65.90
65.80
0
1
5933
09:32:15
65.80
65.90
65.80
0
2
5932
09:32:14
65.70
65.80
65.80
0
9
5930
09:32:14
65.70
65.80
65.80
0
10
5921
09:32:07
65.70
65.80
65.70
-0.10
2
5911
09:32:06
65.60
65.70
65.70
-0.10
5
5909
09:32:06
65.60
65.70
65.60
-0.20
1
5904
09:32:04
65.60
65.70
65.70
-0.10
1
5903
09:32:04
65.60
65.70
65.70
-0.10
1
5902
09:31:58
65.70
65.80
65.70
-0.10
13
5901
09:31:58
65.70
65.80
65.70
-0.10
5
5888
09:31:52
65.70
65.80
65.70
-0.10
1
5883
09:31:52
65.70
65.80
65.80
0
1
5882
09:31:34
65.80
65.90
65.80
0
10
5881
09:31:31
65.80
65.90
65.80
0
1
5871
09:31:28
65.80
65.90
65.80
0
2
5870
09:31:09
65.80
66.00
65.80
0
10
5868
09:30:56
65.80
66.00
66.00
+0.20
1
5858
09:30:35
65.70
66.00
66.00
+0.20
2
5857
09:30:35
65.60
65.90
66.00
+0.20
1
5855
09:30:35
65.60
65.90
65.90
+0.10
7
5854
09:30:27
65.60
65.90
65.90
+0.10
1
5847
09:30:27
65.60
65.70
65.80
0
1
5846
09:30:27
65.60
65.70
65.70
-0.10
3
5845
09:30:27
65.70
65.80
65.70
-0.10
28
5842
09:30:27
65.70
65.80
65.80
0
1
5814
09:30:27
65.70
65.80
65.70
-0.10
5
5813
09:30:27
65.80
65.90
65.80
0
45
5808
09:30:27
65.90
66.00
65.90
+0.10
3
5763
09:30:27
65.90
66.20
65.90
+0.10
2
5760
09:30:26
66.00
66.20
66.00
+0.20
24
5758
09:30:25
66.00
66.10
66.10
+0.30
1
5734
09:30:22
66.10
66.20
66.10
+0.30
1
5733
09:30:18
66.10
66.20
66.10
+0.30
1
5732
09:30:13
66.00
66.10
66.10
+0.30
1
5731
09:30:09
66.00
66.10
66.10
+0.30
8
5730
09:30:09
66.00
66.10
66.10
+0.30
2
5722
09:30:07
66.00
66.10
66.10
+0.30
1
5720
09:29:55
66.10
66.20
66.10
+0.30
2
5719
09:29:53
66.10
66.20
66.20
+0.40
1
5717
09:29:53
66.10
66.20
66.20
+0.40
2
5716
09:29:47
66.10
66.20
66.20
+0.40
1
5714
09:29:46
66.00
66.10
66.10
+0.30
1
5713
09:29:36
66.10
66.20
66.10
+0.30
1
5712
09:29:30
66.10
66.20
66.00
+0.20
6
5711
09:29:30
66.10
66.20
66.10
+0.30
4
5705
09:29:30
66.10
66.20
66.10
+0.30
1
5701
09:29:29
66.10
66.20
66.20
+0.40
2
5700
09:29:24
66.10
66.20
66.10
+0.30
1
5698
09:29:14
66.10
66.30
66.10
+0.30
2
5697
09:29:10
66.10
66.20
66.20
+0.40
1
5695
09:29:07
66.10
66.20
66.20
+0.40
2
5694
09:28:56
66.20
66.30
66.00
+0.20
1
5692
09:28:56
66.20
66.30
66.10
+0.30
5
5691
09:28:56
66.20
66.30
66.20
+0.40
4
5686
09:28:55
66.20
66.30
66.20
+0.40
1
5682
09:28:52
66.20
66.30
66.30
+0.50
1
5681
09:28:49
66.20
66.30
66.30
+0.50
1
5680
09:28:48
66.30
66.40
66.30
+0.50
3
5679
09:28:48
66.30
66.40
66.30
+0.50
1
5676
09:28:42
66.30
66.40
66.30
+0.50
4
5675
09:28:33
66.30
66.50
66.30
+0.50
2
5671
09:28:32
66.20
66.50
66.50
+0.70
1
5669
09:28:32
66.20
66.40
66.40
+0.60
3
5668
09:28:32
66.20
66.40
66.40
+0.60
1
5665
09:28:31
66.20
66.30
66.30
+0.50
2
5664
09:28:31
66.10
66.30
66.30
+0.50
3
5662
09:28:31
66.10
66.30
66.30
+0.50
13
5659
09:28:29
66.10
66.20
66.20
+0.40
10
5646
09:28:27
66.10
66.20
65.90
+0.10
2
5636
09:28:27
66.10
66.20
66.00
+0.20
4
5634
09:28:27
66.10
66.20
66.10
+0.30
4
5630
09:28:26
66.10
66.20
66.10
+0.30
1
5626
09:28:22
66.00
66.10
66.10
+0.30
3
5625
09:28:21
66.10
66.20
66.10
+0.30
1
5622
09:28:12
66.00
66.10
66.10
+0.30
2
5621
09:28:12
65.80
66.10
66.10
+0.30
1
5619
09:28:03
65.90
66.20
65.80
0
3
5618
09:28:03
65.90
66.20
65.90
+0.10
7
5615
09:28:00
65.80
66.10
66.10
+0.30
2
5608
09:27:59
65.80
66.10
65.80
0
1
5606
09:27:58
65.80
66.00
66.00
+0.20
19
5605
09:27:57
65.70
65.90
65.90
+0.10
7
5586
09:27:56
65.70
65.90
65.70
-0.10
1
5579
09:27:54
65.80
65.90
65.80
0
2
5578
09:27:53
65.70
65.80
65.80
0
12
5576
09:27:53
65.60
65.70
65.70
-0.10
1
5564
09:27:53
65.60
65.70
65.70
-0.10
1
5563
09:27:39
65.70
65.80
65.70
-0.10
1
5562
09:27:38
65.70
65.80
65.70
-0.10
5
5561
09:27:38
65.70
65.80
65.80
0
4
5556
09:27:36
65.70
65.80
65.70
-0.10
1
5552
09:27:26
65.70
65.80
65.60
-0.20
5
5551
09:27:26
65.70
65.80
65.70
-0.10
5
5546
09:27:09
65.70
65.80
65.70
-0.10
1
5541
09:27:06
65.70
65.80
65.70
-0.10
5
5540
09:27:00
65.70
65.80
65.80
0
1
5535
09:26:48
65.70
65.80
65.70
-0.10
2
5534
09:26:40
65.70
65.90
65.70
-0.10
2
5532
09:26:33
65.60
65.80
65.80
0
6
5530
09:26:32
65.60
65.70
65.70
-0.10
14
5524
09:26:32
65.50
65.70
65.70
-0.10
9
5510
09:26:32
65.50
65.70
65.50
-0.30
1
5501
09:26:24
65.50
65.70
65.50
-0.30
1
5500
09:26:19
65.50
65.80
65.50
-0.30
1
5499
09:26:19
65.40
65.80
65.40
-0.40
1
5498
09:26:19
65.40
65.80
65.40
-0.40
1
5497
09:26:19
65.50
65.90
65.50
-0.30
1
5496
09:26:19
65.50
65.90
65.50
-0.30
1
5495
09:26:19
65.40
65.50
65.50
-0.30
1
5494
09:26:19
65.40
65.50
65.50
-0.30
8
5493
09:26:19
65.40
65.50
65.50
-0.30
2
5485
09:26:19
65.40
65.50
65.50
-0.30
5
5483
09:26:19
65.80
65.90
65.50
-0.30
35
5478
09:26:19
65.80
65.90
65.60
-0.20
28
5443
09:26:19
65.80
65.90
65.70
-0.10
11
5415
09:26:19
65.80
65.90
65.80
0
10
5404
09:26:09
65.80
65.90
65.80
0
1
5394
09:26:08
65.80
65.90
65.80
0
2
5393
09:25:58
65.80
65.90
65.80
0
2
5391
09:25:57
65.80
65.90
65.80
0
5
5389
09:25:55
65.80
65.90
65.80
0
1
5384
09:25:48
65.80
65.90
65.80
0
10
5383
09:25:44
65.80
65.90
65.80
0
1
5373
09:25:41
65.70
65.80
65.80
0
10
5372
09:25:37
65.70
65.80
65.80
0
1
5362
09:25:35
65.70
65.80
65.80
0
2
5361
09:25:28
65.70
65.80
65.80
0
1
5359
09:25:23
65.70
65.80
65.80
0
1
5358
09:25:10
65.70
65.80
65.80
0
3
5357
09:25:10
65.70
65.80
65.70
-0.10
2
5354
09:25:08
65.70
65.80
65.70
-0.10
1
5352
09:25:08
65.70
65.80
65.70
-0.10
2
5351
09:25:06
65.70
65.80
65.70
-0.10
1
5349
09:25:05
65.70
65.80
65.70
-0.10
1
5348
09:24:58
65.70
65.80
65.70
-0.10
1
5347
09:24:53
65.80
65.90
65.80
0
10
5346
09:24:51
65.80
65.90
65.80
0
1
5336
09:24:49
65.80
65.90
65.80
0
1
5335
09:24:44
65.80
65.90
65.80
0
1
5334
09:24:42
65.80
65.90
65.80
0
2
5333
09:24:38
65.80
65.90
65.80
0
8
5331
09:24:38
65.80
65.90
65.80
0
1
5323
09:24:38
65.60
65.80
65.80
0
1
5322
09:24:36
65.60
65.80
65.80
0
2
5321
09:24:36
65.60
65.80
65.80
0
4
5319
09:24:34
65.60
65.80
65.60
-0.20
1
5315
09:24:30
65.40
65.50
65.50
-0.30
1
5314
09:24:30
65.50
65.80
65.50
-0.30
4
5313
09:24:29
65.50
65.80
65.50
-0.30
3
5309
09:24:27
65.40
65.50
65.50
-0.30
1
5306
09:24:27
65.40
65.50
65.50
-0.30
1
5305
09:24:26
65.70
65.80
65.70
-0.10
1
5304
09:24:22
65.50
65.80
65.50
-0.30
15
5303
09:24:19
65.60
65.90
65.60
-0.20
18
5288
09:24:19
65.70
65.90
65.70
-0.10
1
5270
09:24:19
65.70
65.90
65.70
-0.10
18
5269
09:24:17
65.70
65.90
65.70
-0.10
1
5251
09:24:15
65.70
65.90
65.70
-0.10
1
5250
09:24:14
65.70
65.80
65.80
0
5
5249
09:24:14
65.80
65.90
65.80
0
3
5244
09:24:14
65.70
65.80
65.80
0
2
5241
09:24:14
65.70
65.80
65.70
-0.10
1
5239
09:24:14
65.80
65.90
65.80
0
13
5238
09:24:14
65.80
65.90
65.80
0
25
5225
09:24:05
65.80
66.00
65.80
0
1
5200
09:24:05
65.80
66.00
65.80
0
1
5199
09:24:05
65.90
66.00
65.90
+0.10
1
5198
09:24:03
65.90
66.00
65.90
+0.10
1
5197
09:23:59
65.80
66.00
66.00
+0.20
1
5196
09:23:55
65.90
66.10
65.90
+0.10
2
5195
09:23:55
65.90
66.10
65.90
+0.10
10
5193
09:23:54
65.90
66.00
66.00
+0.20
1
5183
09:23:54
66.00
66.10
66.00
+0.20
9
5182
09:23:51
66.00
66.10
66.10
+0.30
1
5173
09:23:44
66.00
66.10
66.10
+0.30
1
5172
09:23:43
66.10
66.20
66.10
+0.30
1
5171
09:23:38
66.00
66.10
66.10
+0.30
1
5170
09:23:37
66.00
66.10
66.10
+0.30
1
5169
09:23:37
66.10
66.30
66.10
+0.30
2
5168
09:23:33
66.10
66.30
66.30
+0.50
1
5166
09:23:33
66.10
66.30
66.10
+0.30
5
5165
09:23:32
66.10
66.30
66.10
+0.30
1
5160
09:23:32
66.10
66.30
66.30
+0.50
1
5159
09:23:29
66.10
66.30
66.10
+0.30
2
5158
09:23:18
66.10
66.30
66.10
+0.30
5
5156
09:23:15
66.10
66.30
66.30
+0.50
1
5151
09:23:08
66.10
66.30
66.30
+0.50
1
5150
09:23:00
66.10
66.30
66.30
+0.50
1
5149
09:22:59
66.10
66.30
66.30
+0.50
1
5148
09:22:59
66.20
66.30
66.30
+0.50
1
5147
09:22:59
66.20
66.30
66.20
+0.40
1
5146
09:22:52
66.30
66.40
66.30
+0.50
3
5145
09:22:46
66.30
66.40
66.40
+0.60
1
5142
09:22:44
66.30
66.40
66.30
+0.50
1
5141
09:22:43
66.30
66.40
66.30
+0.50
1
5140
09:22:35
66.30
66.60
66.30
+0.50
1
5139
09:22:34
66.30
66.60
66.30
+0.50
2
5138
09:22:34
66.30
66.50
66.50
+0.70
1
5136
09:22:33
66.30
66.50
66.50
+0.70
1
5135
09:22:31
66.30
66.50
66.50
+0.70
1
5134
09:22:31
66.30
66.50
66.50
+0.70
1
5133
09:22:30
66.50
66.60
66.50
+0.70
1
5132
09:22:29
66.30
66.60
66.60
+0.80
1
5131
09:22:27
66.40
66.60
66.40
+0.60
4
5130
09:22:27
66.60
66.70
66.60
+0.80
1
5126
09:22:24
66.40
66.60
66.60
+0.80
1
5125
09:22:23
66.40
66.60
66.60
+0.80
1
5124
09:22:22
66.50
66.70
66.50
+0.70
1
5123
09:22:21
66.40
66.70
66.70
+0.90
1
5122
09:22:20
66.40
66.70
66.70
+0.90
1
5121
09:22:19
66.40
66.70
66.70
+0.90
3
5120
09:22:19
66.50
66.70
66.50
+0.70
6
5117
09:22:19
66.70
66.80
66.70
+0.90
1
5111
09:22:17
66.50
66.70
66.70
+0.90
2
5110
09:22:16
66.50
66.70
66.70
+0.90
2
5108
09:22:14
66.40
66.70
66.70
+0.90
1
5106
09:22:13
66.40
66.60
66.70
+0.90
1
5105
09:22:13
66.40
66.60
66.60
+0.80
1
5104
09:22:13
66.40
66.60
66.60
+0.80
16
5103
09:22:13
66.40
66.60
66.60
+0.80
1
5087
09:22:12
66.40
66.60
66.60
+0.80
1
5086
09:22:10
66.30
66.60
66.60
+0.80
1
5085
09:22:10
66.30
66.60
66.60
+0.80
1
5084
09:22:10
66.30
66.50
66.50
+0.70
1
5083
09:22:10
66.30
66.40
66.40
+0.60
1
5082
09:22:10
66.30
66.50
66.50
+0.70
11
5081
09:22:06
66.20
66.40
66.40
+0.60
11
5070
09:22:05
66.20
66.30
66.30
+0.50
10
5059
09:22:04
66.10
66.20
66.20
+0.40
12
5049
09:22:04
66.10
66.20
66.20
+0.40
20
5037
09:22:04
66.10
66.20
66.20
+0.40
6
5017
09:22:02
66.10
66.20
66.20
+0.40
1
5011
09:22:00
66.10
66.20
66.10
+0.30
1
5010
09:21:52
66.00
66.10
66.10
+0.30
1
5009
09:21:51
66.00
66.10
66.00
+0.20
1
5008
09:21:48
66.00
66.10
66.10
+0.30
1
5007
09:21:48
66.00
66.10
66.10
+0.30
5
5006
09:21:44
65.90
66.00
66.00
+0.20
6
5001
09:21:44
66.00
66.10
66.00
+0.20
4
4995
09:21:37
66.00
66.10
66.00
+0.20
6
4991
09:21:34
66.00
66.10
66.10
+0.30
1
4985
09:21:33
66.00
66.10
66.10
+0.30
1
4984
09:21:31
66.00
66.10
66.10
+0.30
1
4983
09:21:25
66.00
66.10
66.10
+0.30
2
4982
09:21:19
66.00
66.10
66.10
+0.30
1
4980
09:21:15
66.00
66.20
66.00
+0.20
2
4979
09:21:10
66.00
66.20
66.20
+0.40
6
4977
09:21:09
66.10
66.20
66.10
+0.30
2
4971
09:21:09
66.10
66.20
66.10
+0.30
10
4969
09:21:08
66.20
66.30
66.20
+0.40
3
4959
09:21:08
66.20
66.30
66.20
+0.40
10
4956
09:21:05
66.30
66.40
66.30
+0.50
1
4946
09:21:05
66.30
66.40
66.30
+0.50
1
4945
09:21:03
66.30
66.40
66.30
+0.50
3
4944
09:21:03
66.30
66.40
66.30
+0.50
1
4941
09:21:01
66.20
66.30
66.30
+0.50
3
4940
09:21:00
66.20
66.30
66.30
+0.50
1
4937
09:20:58
66.10
66.30
66.30
+0.50
2
4936
09:20:58
66.10
66.30
66.30
+0.50
2
4934
09:20:55
66.10
66.30
66.30
+0.50
1
4932
09:20:55
66.10
66.30
66.30
+0.50
1
4931
09:20:55
66.10
66.30
66.30
+0.50
5
4930
09:20:52
66.10
66.30
66.30
+0.50
1
4925
09:20:42
66.10
66.30
66.30
+0.50
1
4924
09:20:41
66.20
66.30
66.20
+0.40
3
4923
09:20:41
66.20
66.30
66.20
+0.40
2
4920
09:20:36
66.20
66.40
66.40
+0.60
2
4918
09:20:36
66.20
66.30
66.30
+0.50
1
4916
09:20:36
66.30
66.40
66.30
+0.50
10
4915
09:20:34
66.20
66.40
66.40
+0.60
1
4905
09:20:33
66.20
66.40
66.40
+0.60
1
4904
09:20:32
66.30
66.40
66.30
+0.50
1
4903
09:20:32
66.30
66.40
66.40
+0.60
1
4902
09:20:31
66.20
66.40
66.40
+0.60
1
4901
09:20:30
66.20
66.40
66.40
+0.60
4
4900
09:20:29
66.30
66.40
66.30
+0.50
3
4896
09:20:29
66.20
66.30
66.30
+0.50
6
4893
09:20:27
66.20
66.30
66.30
+0.50
1
4887
09:20:25
66.20
66.30
66.20
+0.40
10
4886
09:20:25
66.10
66.20
66.20
+0.40
10
4876
09:20:24
66.10
66.20
66.20
+0.40
1
4866
09:20:21
66.10
66.20
66.10
+0.30
1
4865
09:20:15
66.00
66.10
66.10
+0.30
1
4864
09:20:14
66.00
66.10
66.10
+0.30
1
4863
09:20:12
66.10
66.20
66.10
+0.30
1
4862
09:20:12
66.10
66.20
66.10
+0.30
5
4861
09:20:10
65.90
66.20
66.20
+0.40
1
4856
09:20:10
65.90
66.10
66.20
+0.40
3
4855
09:20:10
65.90
66.10
66.10
+0.30
2
4852
09:20:10
65.90
66.10
66.10
+0.30
2
4850
09:20:09
65.90
66.10
66.10
+0.30
1
4848
09:20:09
65.90
66.10
66.10
+0.30
1
4847
09:20:09
65.90
66.10
65.90
+0.10
1
4846
09:20:07
66.00
66.10
66.00
+0.20
9
4845
09:20:07
66.00
66.10
66.10
+0.30
1
4836
09:20:06
66.00
66.10
66.10
+0.30
1
4835
09:20:01
66.10
66.30
66.10
+0.30
1
4834
09:20:00
65.90
66.20
66.30
+0.50
2
4833
09:20:00
65.90
66.20
66.20
+0.40
8
4831
09:20:00
66.10
66.20
66.10
+0.30
1
4823
09:20:00
66.00
66.20
66.00
+0.20
3
4822
09:20:00
66.00
66.30
66.00
+0.20
1
4819
09:19:58
66.10
66.30
66.10
+0.30
1
4818
09:19:58
66.00
66.30
66.00
+0.20
1
4817
09:19:58
66.00
66.30
66.30
+0.50
6
4816
09:19:57
66.00
66.10
66.10
+0.30
1
4810
09:19:57
66.00
66.20
66.20
+0.40
11
4809
09:19:55
65.90
66.10
66.10
+0.30
4
4798
09:19:54
65.90
66.10
66.10
+0.30
2
4794
09:19:53
65.90
66.10
66.10
+0.30
1
4792
09:19:50
65.90
66.20
65.90
+0.10
1
4791
09:19:50
65.90
66.10
66.10
+0.30
7
4790
09:19:47
65.90
66.10
65.90
+0.10
1
4783
09:19:47
65.80
66.00
66.10
+0.30
3
4782
09:19:47
65.80
66.00
66.00
+0.20
9
4779
09:19:47
65.90
66.10
65.90
+0.10
1
4770
09:19:45
65.90
66.20
65.90
+0.10
3
4769
09:19:44
65.80
66.20
66.20
+0.40
1
4766
09:19:41
65.90
66.20
65.90
+0.10
8
4765
09:19:40
65.90
66.10
66.10
+0.30
1
4757
09:19:40
65.90
66.10
66.10
+0.30
5
4756
09:19:39
65.80
66.10
66.10
+0.30
7
4751
09:19:39
66.00
66.10
66.00
+0.20
2
4744
09:19:32
65.80
66.00
66.00
+0.20
7
4742
09:19:32
65.90
66.00
65.80
0
2
4735
09:19:32
65.90
66.00
65.90
+0.10
3
4733
09:19:31
65.80
66.00
66.00
+0.20
11
4730
09:19:29
65.80
65.90
65.90
+0.10
5
4719
09:19:28
65.80
65.90
65.90
+0.10
1
4714
09:19:26
65.80
65.90
65.80
0
1
4713
09:19:25
65.70
65.80
65.80
0
4
4712
09:19:20
65.50
65.70
65.70
-0.10
17
4708
09:19:20
65.50
65.70
65.50
-0.30
2
4691
09:19:19
65.50
65.60
65.60
-0.20
9
4689
09:19:11
65.50
65.60
65.50
-0.30
2
4680
09:19:07
65.40
65.60
65.40
-0.40
1
4678
09:19:07
65.40
65.60
65.40
-0.40
2
4677
09:19:04
65.40
65.60
65.40
-0.40
1
4675
09:19:04
65.30
65.40
65.40
-0.40
2
4674
09:19:04
65.50
65.60
65.40
-0.40
8
4672
09:19:04
65.50
65.60
65.50
-0.30
2
4664
09:19:03
65.50
65.70
65.50
-0.30
1
4662
09:19:03
65.50
65.70
65.50
-0.30
1
4661
09:19:03
65.40
65.50
65.50
-0.30
1
4660
09:18:59
65.40
65.70
65.40
-0.40
2
4659
09:18:59
65.40
65.70
65.40
-0.40
1
4657
09:18:58
65.40
65.60
65.60
-0.20
4
4656
09:18:57
65.30
65.50
65.60
-0.20
1
4652
09:18:57
65.30
65.50
65.50
-0.30
4
4651
09:18:56
65.30
65.50
65.30
-0.50
4
4647
09:18:56
65.30
65.50
65.50
-0.30
1
4643
09:18:55
65.40
65.50
65.30
-0.50
6
4642
09:18:55
65.40
65.50
65.40
-0.40
4
4636
09:18:55
65.40
65.50
65.40
-0.40
1
4632
09:18:50
65.30
65.50
65.30
-0.50
2
4631
09:18:49
65.30
65.50
65.30
-0.50
2
4629
09:18:49
65.30
65.40
65.40
-0.40
5
4627
09:18:48
65.30
65.50
65.30
-0.50
4
4622
09:18:46
65.50
65.60
65.40
-0.40
10
4618
09:18:46
65.50
65.60
65.50
-0.30
1
4608
09:18:44
65.60
65.70
65.50
-0.30
7
4607
09:18:44
65.60
65.70
65.60
-0.20
3
4600
09:18:44
65.60
65.70
65.60
-0.20
6
4597
09:18:40
65.60
65.70
65.60
-0.20
2
4591
09:18:38
65.60
65.70
65.60
-0.20
4
4589
09:18:35
65.60
65.70
65.60
-0.20
3
4585
09:18:35
65.70
65.80
65.70
-0.10
5
4582
09:18:34
65.70
65.80
65.70
-0.10
3
4577
09:18:31
65.70
65.80
65.70
-0.10
2
4574
09:18:28
65.70
65.80
65.80
0
1
4572
09:18:27
65.70
65.80
65.80
0
1
4571
09:18:25
65.70
65.80
65.80
0
1
4570
09:18:25
65.70
65.80
65.80
0
1
4569
09:18:23
65.70
65.80
65.70
-0.10
1
4568
09:18:18
65.70
65.80
65.70
-0.10
1
4567
09:18:18
65.70
65.80
65.80
0
5
4566
09:18:16
65.70
65.80
65.80
0
1
4561
09:18:10
65.90
66.00
65.90
+0.10
1
4560
09:18:07
65.70
66.00
65.70
-0.10
8
4559
09:18:07
65.80
66.00
65.80
0
10
4551
09:18:06
65.70
65.90
65.70
-0.10
1
4541
09:18:06
65.70
65.90
65.90
+0.10
1
4540
09:18:06
65.70
65.90
65.70
-0.10
8
4539
09:18:05
65.80
65.90
65.80
0
4
4531
09:18:05
65.70
65.80
65.80
0
1
4527
09:18:05
65.70
65.80
65.80
0
2
4526
09:18:04
65.70
65.90
65.90
+0.10
1
4524
09:18:01
65.70
65.90
65.90
+0.10
1
4523
09:18:00
65.80
65.90
65.80
0
1
4522
09:18:00
65.70
65.90
65.90
+0.10
1
4521
09:18:00
65.80
65.90
65.80
0
26
4520
09:17:57
65.80
65.90
65.80
0
1
4494
09:17:54
65.80
65.90
65.90
+0.10
1
4493
09:17:52
65.80
65.90
65.90
+0.10
1
4492
09:17:52
65.80
65.90
65.90
+0.10
1
4491
09:17:46
65.80
65.90
65.90
+0.10
1
4490
09:17:44
65.90
66.10
65.90
+0.10
12
4489
09:17:44
66.00
66.10
66.00
+0.20
1
4477
09:17:44
66.00
66.10
66.00
+0.20
1
4476
09:17:44
65.90
66.00
66.00
+0.20
2
4475
09:17:43
65.90
66.00
66.00
+0.20
5
4473
09:17:39
65.90
66.00
66.00
+0.20
1
4468
09:17:35
65.90
66.10
66.10
+0.30
1
4467
09:17:35
65.90
66.00
66.00
+0.20
1
4466
09:17:34
65.90
66.00
66.00
+0.20
2
4465
09:17:33
65.90
66.00
66.00
+0.20
1
4463
09:17:32
66.00
66.10
66.00
+0.20
1
4462
09:17:32
66.00
66.10
66.00
+0.20
2
4461
09:17:27
65.90
66.00
66.00
+0.20
1
4459
09:17:25
65.90
66.00
66.00
+0.20
1
4458
09:17:25
65.90
66.00
66.00
+0.20
3
4457
09:17:24
65.90
66.00
66.00
+0.20
1
4454
09:17:23
65.90
66.00
65.90
+0.10
1
4453
09:17:22
65.90
66.00
66.00
+0.20
2
4452
09:17:18
65.90
66.00
66.00
+0.20
3
4450
09:17:18
65.90
66.00
65.90
+0.10
1
4447
09:17:13
65.80
66.00
66.00
+0.20
1
4446
09:17:12
65.70
66.00
66.00
+0.20
8
4445
09:17:11
65.70
65.80
65.90
+0.10
8
4437
09:17:11
65.70
65.80
65.80
0
2
4429
09:17:08
65.60
65.80
65.80
0
1
4427
09:17:08
65.60
65.70
65.70
-0.10
1
4426
09:17:06
65.60
65.70
65.80
0
4
4425
09:17:06
65.60
65.70
65.70
-0.10
6
4421
09:17:06
65.60
65.70
65.60
-0.20
1
4415
09:17:03
65.60
65.80
65.60
-0.20
1
4414
09:17:03
65.60
65.80
65.60
-0.20
1
4413
09:17:02
65.30
65.60
65.70
-0.10
7
4412
09:17:02
65.30
65.60
65.60
-0.20
8
4405
09:17:02
65.40
65.60
65.30
-0.50
8
4397
09:17:02
65.40
65.60
65.40
-0.40
2
4389
09:17:01
65.50
65.60
65.50
-0.30
17
4387
09:17:00
65.50
65.60
65.60
-0.20
2
4370
09:16:58
65.60
65.70
65.60
-0.20
2
4368
09:16:58
65.60
65.70
65.60
-0.20
2
4366
09:16:57
65.60
65.70
65.60
-0.20
1
4364
09:16:56
65.60
65.80
65.60
-0.20
1
4363
09:16:55
65.60
65.70
65.70
-0.10
2
4362
09:16:54
65.60
65.70
65.60
-0.20
2
4360
09:16:54
65.60
65.70
65.70
-0.10
1
4358
09:16:54
65.60
65.70
65.60
-0.20
1
4357
09:16:54
65.70
65.80
65.70
-0.10
16
4356
09:16:53
65.80
65.90
65.80
0
7
4340
09:16:53
65.80
65.90
65.80
0
22
4333
09:16:51
65.80
65.90
65.90
+0.10
1
4311
09:16:49
65.80
65.90
65.90
+0.10
1
4310
09:16:49
65.90
66.00
65.90
+0.10
3
4309
09:16:48
65.80
66.00
65.80
0
1
4306
09:16:48
65.90
66.00
65.80
0
17
4305
09:16:48
65.90
66.00
65.90
+0.10
8
4288
09:16:48
65.90
66.00
66.00
+0.20
1
4280
09:16:46
65.90
66.00
66.00
+0.20
1
4279
09:16:43
65.90
66.00
66.00
+0.20
1
4278
09:16:39
66.00
66.10
66.00
+0.20
1
4277
09:16:39
65.90
66.00
66.00
+0.20
3
4276
09:16:39
65.90
66.00
65.90
+0.10
1
4273
09:16:39
65.90
66.00
65.90
+0.10
1
4272
09:16:37
65.90
66.00
66.00
+0.20
1
4271
09:16:35
66.00
66.10
66.00
+0.20
1
4270
09:16:35
66.00
66.10
66.10
+0.30
1
4269
09:16:33
65.90
66.10
65.90
+0.10
1
4268
09:16:33
65.90
66.10
66.10
+0.30
1
4267
09:16:30
65.90
66.10
66.10
+0.30
1
4266
09:16:29
65.90
66.00
66.10
+0.30
5
4265
09:16:29
65.90
66.00
66.00
+0.20
5
4260
09:16:29
66.00
66.10
66.00
+0.20
17
4255
09:16:29
66.00
66.10
66.00
+0.20
2
4238
09:16:28
66.00
66.10
66.00
+0.20
2
4236
09:16:20
66.00
66.10
66.00
+0.20
2
4234
09:16:18
66.00
66.10
66.00
+0.20
1
4232
09:16:18
66.00
66.10
66.00
+0.20
4
4231
09:16:17
66.00
66.10
66.00
+0.20
1
4227
09:16:13
66.00
66.10
66.00
+0.20
1
4226
09:16:10
66.00
66.10
66.00
+0.20
1
4225
09:16:10
66.00
66.10
66.00
+0.20
1
4224
09:16:09
65.90
66.10
66.10
+0.30
3
4223
09:16:09
65.90
66.00
66.10
+0.30
2
4220
09:16:09
65.90
66.00
66.00
+0.20
3
4218
09:16:08
65.90
66.00
66.00
+0.20
10
4215
09:16:06
65.90
66.00
66.00
+0.20
1
4205
09:16:06
65.90
66.00
66.00
+0.20
1
4204
09:16:06
65.90
66.00
65.90
+0.10
10
4203
09:16:06
66.00
66.10
66.00
+0.20
1
4193
09:16:06
66.00
66.10
66.00
+0.20
2
4192
09:16:04
66.00
66.10
66.10
+0.30
1
4190
09:16:04
66.00
66.10
66.00
+0.20
14
4189
09:16:04
66.00
66.10
66.00
+0.20
2
4175
09:16:04
66.00
66.10
66.00
+0.20
8
4173
09:16:03
66.00
66.20
66.20
+0.40
1
4165
09:16:02
66.00
66.20
66.00
+0.20
2
4164
09:16:02
66.10
66.20
66.10
+0.30
11
4162
09:16:02
66.10
66.20
66.10
+0.30
2
4151
09:16:02
66.10
66.20
66.10
+0.30
8
4149
09:16:01
66.00
66.20
66.20
+0.40
4
4141
09:16:01
66.00
66.20
66.20
+0.40
1
4137
09:16:00
66.10
66.20
66.00
+0.20
1
4136
09:16:00
66.10
66.20
66.10
+0.30
1
4135
09:15:58
66.10
66.30
66.10
+0.30
1
4134
09:15:58
66.00
66.30
66.30
+0.50
1
4133
09:15:56
66.10
66.30
66.00
+0.20
8
4132
09:15:56
66.10
66.30
66.10
+0.30
2
4124
09:15:54
66.10
66.30
66.10
+0.30
1
4122
09:15:53
66.10
66.30
66.10
+0.30
3
4121
09:15:53
66.10
66.30
66.10
+0.30
1
4118
09:15:52
66.10
66.30
66.10
+0.30
6
4117
09:15:52
66.10
66.30
66.30
+0.50
1
4111
09:15:52
66.10
66.30
66.30
+0.50
1
4110
09:15:52
66.20
66.30
66.20
+0.40
2
4109
09:15:49
66.20
66.40
66.20
+0.40
4
4107
09:15:48
66.30
66.40
66.30
+0.50
1
4103
09:15:48
66.20
66.30
66.40
+0.60
3
4102
09:15:48
66.20
66.30
66.30
+0.50
2
4099
09:15:48
66.20
66.30
66.30
+0.50
1
4097
09:15:48
66.20
66.40
66.20
+0.40
8
4096
09:15:47
66.20
66.40
66.20
+0.40
1
4088
09:15:46
66.20
66.40
66.20
+0.40
4
4087
09:15:44
66.30
66.50
66.30
+0.50
1
4083
09:15:44
66.30
66.50
66.30
+0.50
5
4082
09:15:38
66.10
66.50
66.50
+0.70
6
4077
09:15:38
66.10
66.40
66.40
+0.60
1
4071
09:15:37
66.10
66.50
66.50
+0.70
1
4070
09:15:37
66.10
66.50
66.50
+0.70
1
4069
09:15:36
66.20
66.50
66.20
+0.40
1
4068
09:15:36
66.20
66.60
66.20
+0.40
9
4067
09:15:36
66.20
66.60
66.20
+0.40
1
4058
09:15:36
66.20
66.60
66.20
+0.40
1
4057
09:15:35
66.20
66.60
66.60
+0.80
1
4056
09:15:35
66.40
66.60
66.40
+0.60
1
4055
09:15:33
66.20
66.60
66.60
+0.80
1
4054
09:15:33
66.20
66.60
66.60
+0.80
1
4053
09:15:33
66.30
66.90
66.20
+0.40
7
4052
09:15:33
66.30
66.90
66.30
+0.50
13
4045
09:15:33
66.70
66.90
66.70
+0.90
2
4032
09:15:32
66.40
66.90
66.40
+0.60
2
4030
09:15:32
66.50
66.90
66.50
+0.70
20
4028
09:15:32
66.60
66.90
66.60
+0.80
1
4008
09:15:32
66.60
66.90
66.60
+0.80
4
4007
09:15:31
66.60
66.90
66.60
+0.80
1
4003
09:15:31
66.50
66.90
66.90
+1.10
3
4002
09:15:30
66.60
66.90
66.60
+0.80
1
3999
09:15:30
66.60
66.90
66.60
+0.80
1
3998
09:15:29
66.60
66.90
66.90
+1.10
2
3997
09:15:29
66.60
66.90
66.90
+1.10
1
3995
09:15:28
66.60
66.90
66.60
+0.80
9
3994
09:15:28
66.80
66.90
66.80
+1.00
1
3985
09:15:27
66.70
66.90
66.70
+0.90
1
3984
09:15:27
66.60
66.90
66.90
+1.10
3
3983
09:15:26
66.70
66.90
66.70
+0.90
1
3980
09:15:26
66.60
66.90
66.90
+1.10
1
3979
09:15:25
66.80
66.90
66.80
+1.00
1
3978
09:15:25
66.60
66.90
66.90
+1.10
1
3977
09:15:24
66.60
66.90
66.90
+1.10
2
3976
09:15:24
66.60
66.90
66.90
+1.10
1
3974
09:15:23
66.70
66.90
66.70
+0.90
4
3973
09:15:23
66.70
66.90
66.70
+0.90
2
3969
09:15:23
66.70
67.00
66.70
+0.90
8
3967
09:15:22
66.90
67.10
66.90
+1.10
4
3959
09:15:21
66.70
67.10
67.10
+1.30
1
3955
09:15:21
66.70
67.10
66.70
+0.90
3
3954
09:15:21
67.00
67.10
67.00
+1.20
1
3951
09:15:20
66.80
67.10
66.80
+1.00
11
3950
09:15:19
66.80
67.10
67.10
+1.30
5
3939
09:15:19
67.00
67.10
67.00
+1.20
2
3934
09:15:19
67.00
67.10
67.00
+1.20
1
3932
09:15:19
66.90
67.10
66.90
+1.10
1
3931
09:15:19
66.80
66.90
66.90
+1.10
1
3930
09:15:18
67.00
67.10
67.00
+1.20
1
3929
09:15:18
67.00
67.10
67.00
+1.20
1
3928
09:15:18
66.90
67.20
66.90
+1.10
18
3927
09:15:18
66.90
67.20
67.20
+1.40
1
3909
09:15:17
67.00
67.20
67.00
+1.20
2
3908
09:15:17
67.00
67.20
67.20
+1.40
1
3906
09:15:17
67.00
67.20
67.00
+1.20
5
3905
09:15:17
66.90
67.20
67.20
+1.40
1
3900
09:15:16
66.90
67.10
67.10
+1.30
3
3899
09:15:16
67.00
67.10
67.00
+1.20
1
3896
09:15:16
66.90
67.00
67.10
+1.30
2
3895
09:15:16
66.90
67.00
67.00
+1.20
3
3893
09:15:15
66.90
67.00
67.00
+1.20
1
3890
09:15:14
66.90
67.00
67.00
+1.20
1
3889
09:15:13
66.80
66.90
66.90
+1.10
1
3888
09:15:13
66.80
66.90
67.10
+1.30
3
3887
09:15:13
66.80
66.90
67.00
+1.20
23
3884
09:15:13
66.80
66.90
66.90
+1.10
4
3861
09:15:13
66.80
66.90
66.90
+1.10
1
3857
09:15:12
66.80
67.00
67.00
+1.20
1
3856
09:15:12
66.70
67.00
67.00
+1.20
1
3855
09:15:12
66.70
67.00
67.00
+1.20
30
3854
09:15:11
66.90
67.00
66.90
+1.10
1
3824
09:15:11
66.70
66.90
67.00
+1.20
26
3823
09:15:11
66.70
66.90
66.90
+1.10
4
3797
09:15:09
66.90
67.00
66.90
+1.10
1
3793
09:15:09
66.70
66.80
67.00
+1.20
1
3792
09:15:09
66.70
66.80
66.90
+1.10
2
3791
09:15:09
66.70
66.80
66.80
+1.00
7
3789
09:15:08
66.70
67.00
67.00
+1.20
1
3782
09:15:08
66.80
67.00
66.80
+1.00
2
3781
09:15:07
66.80
67.00
67.00
+1.20
2
3779
09:15:07
66.80
67.00
66.80
+1.00
3
3777
09:15:07
66.90
67.00
66.90
+1.10
1
3774
09:15:06
66.80
67.00
66.80
+1.00
3
3773
09:15:06
66.80
67.00
67.00
+1.20
1
3770
09:15:05
66.70
66.90
66.90
+1.10
2
3769
09:15:05
66.70
66.90
66.90
+1.10
1
3767
09:15:05
66.80
66.90
66.80
+1.00
1
3766
09:15:05
66.90
67.00
66.90
+1.10
10
3765
09:15:04
66.90
67.00
66.90
+1.10
4
3755
09:15:04
66.80
67.00
66.80
+1.00
16
3751
09:15:02
66.80
67.00
67.00
+1.20
4
3735
09:15:02
66.90
67.00
66.90
+1.10
2
3731
09:15:02
66.90
67.00
66.90
+1.10
1
3729
09:15:02
66.80
66.90
66.90
+1.10
2
3728
09:15:02
66.80
67.00
67.00
+1.20
1
3726
09:15:02
66.80
67.00
67.00
+1.20
10
3725
09:15:02
66.90
67.00
66.90
+1.10
2
3715
09:15:01
66.80
67.00
67.00
+1.20
1
3713
09:14:58
66.80
67.00
67.00
+1.20
1
3712
09:14:58
66.80
67.00
67.00
+1.20
10
3711
09:14:58
66.80
67.00
66.80
+1.00
1
3701
09:14:58
66.80
66.90
66.90
+1.10
4
3700
09:14:57
66.90
67.00
66.90
+1.10
5
3696
09:14:57
66.70
66.90
66.90
+1.10
5
3691
09:14:56
66.70
66.90
66.70
+0.90
5
3686
09:14:56
66.70
66.90
66.90
+1.10
10
3681
09:14:56
66.80
66.90
66.80
+1.00
1
3671
09:14:55
66.70
66.90
66.90
+1.10
1
3670
09:14:52
66.70
66.90
66.90
+1.10
1
3669
09:14:52
66.60
66.90
66.90
+1.10
1
3668
09:14:51
66.60
66.80
66.90
+1.10
3
3667
09:14:51
66.60
66.80
66.80
+1.00
2
3664
09:14:51
66.70
66.80
66.70
+0.90
8
3662
09:14:50
66.70
66.80
66.70
+0.90
1
3654
09:14:50
66.70
66.80
66.80
+1.00
1
3653
09:14:49
66.50
66.80
66.80
+1.00
1
3652
09:14:49
66.80
66.90
66.80
+1.00
1
3651
09:14:49
66.80
66.90
66.80
+1.00
3
3650
09:14:49
66.50
66.80
66.80
+1.00
1
3647
09:14:49
66.80
66.90
66.80
+1.00
1
3646
09:14:48
66.50
66.80
66.80
+1.00
1
3645
09:14:48
66.80
66.90
66.80
+1.00
4
3644
09:14:47
66.50
66.80
66.80
+1.00
5
3640
09:14:46
66.70
66.80
66.70
+0.90
4
3635
09:14:46
66.70
66.80
66.70
+0.90
1
3631
09:14:45
66.50
66.80
66.80
+1.00
2
3630
09:14:45
66.50
66.80
66.80
+1.00
2
3628
09:14:45
66.50
66.80
66.80
+1.00
1
3626
09:14:45
66.60
66.80
66.60
+0.80
9
3625
09:14:43
66.60
66.80
66.80
+1.00
1
3616
09:14:43
66.60
66.80
66.90
+1.10
1
3615
09:14:43
66.60
66.80
66.80
+1.00
1
3614
09:14:43
66.80
66.90
66.80
+1.00
3
3613
09:14:41
66.60
66.80
66.90
+1.10
9
3610
09:14:41
66.60
66.80
66.80
+1.00
5
3601
09:14:41
66.70
66.80
66.70
+0.90
11
3596
09:14:40
66.70
66.90
66.90
+1.10
1
3585
09:14:40
66.80
66.90
66.80
+1.00
3
3584
09:14:40
66.80
66.90
66.90
+1.10
1
3581
09:14:37
66.80
66.90
66.80
+1.00
1
3580
09:14:35
66.80
67.00
66.70
+0.90
20
3579
09:14:35
66.80
67.00
66.80
+1.00
1
3559
09:14:35
66.80
67.00
66.80
+1.00
2
3558
09:14:35
66.80
66.90
67.00
+1.20
4
3556
09:14:35
66.80
66.90
66.90
+1.10
1
3552
09:14:35
66.80
66.90
66.90
+1.10
1
3551
09:14:34
66.80
66.90
66.90
+1.10
1
3550
09:14:34
66.80
66.90
66.80
+1.00
2
3549
09:14:33
66.90
67.00
66.90
+1.10
1
3547
09:14:33
66.80
67.00
67.00
+1.20
10
3546
09:14:33
66.90
67.00
66.90
+1.10
1
3536
09:14:33
66.80
66.90
66.90
+1.10
1
3535
09:14:33
66.90
67.00
66.90
+1.10
1
3534
09:14:33
66.90
67.00
67.00
+1.20
1
3533
09:14:32
66.90
67.00
66.90
+1.10
10
3532
09:14:32
66.70
66.90
66.90
+1.10
1
3522
09:14:31
66.70
66.90
66.90
+1.10
1
3521
09:14:31
66.70
66.90
66.90
+1.10
2
3520
09:14:31
66.70
66.90
66.90
+1.10
1
3518
09:14:30
66.70
66.90
66.90
+1.10
3
3517
09:14:29
66.70
66.90
66.90
+1.10
1
3514
09:14:29
66.70
66.90
66.90
+1.10
3
3513
09:14:29
66.70
66.90
66.90
+1.10
1
3510
09:14:29
66.70
66.90
66.90
+1.10
2
3509
09:14:28
66.70
66.90
66.70
+0.90
2
3507
09:14:28
66.70
66.90
66.90
+1.10
3
3505
09:14:27
66.70
66.90
66.90
+1.10
5
3502
09:14:27
66.70
66.90
66.90
+1.10
1
3497
09:14:27
66.70
66.90
66.90
+1.10
1
3496
09:14:27
66.80
66.90
66.80
+1.00
6
3495
09:14:27
66.80
66.90
66.90
+1.10
3
3489
09:14:26
66.80
66.90
66.80
+1.00
1
3486
09:14:26
66.70
66.80
66.80
+1.00
2
3485
09:14:25
66.70
66.80
66.80
+1.00
3
3483
09:14:25
66.60
66.80
66.80
+1.00
3
3480
09:14:24
66.70
66.80
66.70
+0.90
5
3477
09:14:24
66.60
66.80
66.80
+1.00
3
3472
09:14:23
66.50
66.80
66.80
+1.00
3
3469
09:14:23
66.60
66.80
66.60
+0.80
3
3466
09:14:23
66.60
66.80
66.80
+1.00
3
3463
09:14:23
66.70
66.80
66.70
+0.90
1
3460
09:14:22
66.60
66.90
66.90
+1.10
3
3459
09:14:21
66.70
66.90
66.70
+0.90
3
3456
09:14:21
66.70
66.90
66.90
+1.10
3
3453
09:14:21
66.70
66.90
66.70
+0.90
24
3450
09:14:19
66.70
66.90
66.90
+1.10
3
3426
09:14:19
66.60
66.90
66.90
+1.10
3
3423
09:14:19
66.70
66.90
66.70
+0.90
5
3420
09:14:18
66.70
66.90
66.90
+1.10
3
3415
09:14:18
66.80
66.90
66.80
+1.00
6
3412
09:14:18
66.70
66.90
66.90
+1.10
2
3406
09:14:18
66.60
66.90
66.90
+1.10
1
3404
09:14:18
66.60
66.80
66.80
+1.00
15
3403
09:14:18
66.50
66.70
66.70
+0.90
58
3388
09:14:18
66.50
66.60
66.60
+0.80
28
3330
09:14:18
66.30
66.50
66.50
+0.70
67
3302
09:14:17
66.30
66.40
66.40
+0.60
2
3235
09:14:17
66.30
66.40
66.40
+0.60
1
3233
09:14:17
66.30
66.40
66.40
+0.60
1
3232
09:14:16
66.30
66.40
66.40
+0.60
5
3231
09:14:16
66.30
66.40
66.40
+0.60
20
3226
09:14:16
66.30
66.40
66.30
+0.50
6
3206
09:14:13
66.30
66.40
66.40
+0.60
1
3200
09:14:12
66.30
66.40
66.40
+0.60
2
3199
09:14:12
66.20
66.30
66.40
+0.60
6
3197
09:14:12
66.20
66.30
66.30
+0.50
4
3191
09:14:12
66.20
66.30
66.30
+0.50
1
3187
09:14:12
66.20
66.30
66.30
+0.50
1
3186
09:14:11
66.20
66.30
66.30
+0.50
10
3185
09:14:11
66.20
66.30
66.30
+0.50
1
3175
09:14:11
66.10
66.30
66.30
+0.50
10
3174
09:14:11
66.10
66.20
66.30
+0.50
3
3164
09:14:11
66.10
66.20
66.20
+0.40
7
3161
09:14:11
66.10
66.20
66.20
+0.40
10
3154
09:14:09
66.00
66.10
66.10
+0.30
2
3144
09:14:09
66.00
66.10
66.10
+0.30
1
3142
09:14:05
66.00
66.10
66.10
+0.30
1
3141
09:14:04
66.00
66.10
66.10
+0.30
1
3140
09:14:02
66.00
66.10
66.10
+0.30
2
3139
09:14:00
66.00
66.10
66.10
+0.30
2
3137
09:13:56
66.00
66.20
66.00
+0.20
4
3135
09:13:56
66.00
66.20
66.20
+0.40
1
3131
09:13:56
66.00
66.10
66.20
+0.40
3
3130
09:13:56
66.00
66.10
66.10
+0.30
7
3127
09:13:51
66.00
66.10
66.10
+0.30
1
3120
09:13:51
66.00
66.10
66.00
+0.20
1
3119
09:13:47
66.00
66.10
66.10
+0.30
1
3118
09:13:47
66.00
66.10
66.10
+0.30
1
3117
09:13:46
66.00
66.10
66.10
+0.30
1
3116
09:13:45
66.00
66.10
66.10
+0.30
1
3115
09:13:45
66.00
66.10
66.10
+0.30
1
3114
09:13:45
66.00
66.10
66.10
+0.30
1
3113
09:13:44
66.00
66.10
66.00
+0.20
1
3112
09:13:43
66.00
66.10
66.10
+0.30
1
3111
09:13:43
66.00
66.10
66.00
+0.20
1
3110
09:13:40
66.00
66.10
66.10
+0.30
1
3109
09:13:40
66.00
66.10
66.10
+0.30
2
3108
09:13:33
66.00
66.20
66.20
+0.40
1
3106
09:13:32
66.10
66.20
66.10
+0.30
1
3105
09:13:30
66.00
66.10
66.10
+0.30
2
3104
09:13:30
66.00
66.10
66.10
+0.30
1
3102
09:13:30
66.00
66.10
66.10
+0.30
2
3101
09:13:28
66.00
66.20
66.20
+0.40
1
3099
09:13:27
66.00
66.20
66.20
+0.40
1
3098
09:13:27
66.00
66.10
66.10
+0.30
1
3097
09:13:27
66.10
66.20
66.10
+0.30
9
3096
09:13:26
66.10
66.20
66.20
+0.40
1
3087
09:13:25
66.10
66.20
66.10
+0.30
1
3086
09:13:24
66.20
66.30
66.20
+0.40
3
3085
09:13:23
66.20
66.30
66.20
+0.40
1
3082
09:13:23
66.20
66.30
66.20
+0.40
3
3081
09:13:22
66.20
66.30
66.20
+0.40
1
3078
09:13:22
66.20
66.30
66.30
+0.50
5
3077
09:13:20
66.20
66.30
66.30
+0.50
3
3072
09:13:19
66.20
66.30
66.20
+0.40
1
3069
09:13:19
66.20
66.30
66.20
+0.40
1
3068
09:13:15
66.20
66.30
66.30
+0.50
1
3067
09:13:14
66.20
66.30
66.20
+0.40
3
3066
09:13:14
66.20
66.30
66.20
+0.40
1
3063
09:13:14
66.20
66.30
66.30
+0.50
2
3062
09:13:14
66.20
66.30
66.20
+0.40
1
3060
09:13:12
66.20
66.30
66.30
+0.50
3
3059
09:13:12
66.20
66.30
66.30
+0.50
1
3056
09:13:11
66.20
66.30
66.30
+0.50
10
3055
09:13:11
66.20
66.30
66.20
+0.40
1
3045
09:13:08
66.20
66.30
66.20
+0.40
15
3044
09:13:08
66.20
66.30
66.30
+0.50
5
3029
09:13:07
66.20
66.30
66.30
+0.50
5
3024
09:13:06
66.20
66.30
66.30
+0.50
5
3019
09:13:04
66.20
66.30
66.30
+0.50
3
3014
09:13:03
66.20
66.30
66.30
+0.50
1
3011
09:13:02
66.20
66.30
66.30
+0.50
1
3010
09:13:00
66.30
66.40
66.30
+0.50
1
3009
09:13:00
66.30
66.40
66.30
+0.50
1
3008
09:13:00
66.30
66.40
66.30
+0.50
2
3007
09:13:00
66.30
66.40
66.30
+0.50
1
3005
09:12:59
66.30
66.40
66.40
+0.60
2
3004
09:12:57
66.30
66.40
66.30
+0.50
1
3002
09:12:57
66.20
66.30
66.30
+0.50
1
3001
09:12:56
66.20
66.30
66.30
+0.50
2
3000
09:12:55
66.20
66.30
66.40
+0.60
9
2998
09:12:55
66.20
66.30
66.30
+0.50
1
2989
09:12:55
66.30
66.40
66.30
+0.50
16
2988
09:12:55
66.30
66.40
66.30
+0.50
1
2972
09:12:53
66.30
66.40
66.30
+0.50
1
2971
09:12:53
66.30
66.40
66.30
+0.50
2
2970
09:12:53
66.30
66.40
66.30
+0.50
1
2968
09:12:53
66.20
66.40
66.40
+0.60
1
2967
09:12:53
66.30
66.40
66.30
+0.50
13
2966
09:12:53
66.30
66.40
66.30
+0.50
2
2953
09:12:52
66.30
66.40
66.30
+0.50
1
2951
09:12:49
66.30
66.40
66.30
+0.50
1
2950
09:12:49
66.30
66.40
66.30
+0.50
1
2949
09:12:47
66.30
66.40
66.40
+0.60
5
2948
09:12:47
66.30
66.40
66.40
+0.60
3
2943
09:12:44
66.30
66.40
66.30
+0.50
1
2940
09:12:44
66.30
66.40
66.40
+0.60
2
2939
09:12:44
66.30
66.40
66.30
+0.50
1
2937
09:12:43
66.30
66.40
66.40
+0.60
2
2936
09:12:40
66.30
66.40
66.40
+0.60
1
2934
09:12:37
66.30
66.40
66.40
+0.60
2
2933
09:12:37
66.30
66.40
66.30
+0.50
5
2931
09:12:36
66.30
66.40
66.40
+0.60
1
2926
09:12:35
66.30
66.40
66.40
+0.60
2
2925
09:12:34
66.20
66.30
66.30
+0.50
1
2923
09:12:34
66.20
66.30
66.30
+0.50
2
2922
09:12:32
66.20
66.30
66.30
+0.50
2
2920
09:12:32
66.30
66.40
66.30
+0.50
1
2918
09:12:31
66.30
66.40
66.30
+0.50
1
2917
09:12:31
66.30
66.40
66.30
+0.50
1
2916
09:12:30
66.30
66.40
66.30
+0.50
5
2915
09:12:30
66.30
66.40
66.20
+0.40
3
2910
09:12:30
66.30
66.40
66.30
+0.50
1
2907
09:12:30
66.30
66.40
66.30
+0.50
1
2906
09:12:30
66.20
66.30
66.30
+0.50
1
2905
09:12:30
66.20
66.30
66.30
+0.50
2
2904
09:12:28
66.30
66.40
66.30
+0.50
1
2902
09:12:28
66.20
66.30
66.30
+0.50
1
2901
09:12:27
66.20
66.30
66.30
+0.50
3
2900
09:12:26
66.20
66.30
66.30
+0.50
2
2897
09:12:25
66.20
66.40
66.20
+0.40
1
2895
09:12:25
66.30
66.40
66.30
+0.50
1
2894
09:12:25
66.20
66.30
66.30
+0.50
1
2893
09:12:25
66.30
66.40
66.30
+0.50
2
2892
09:12:24
66.30
66.40
66.30
+0.50
8
2890
09:12:24
66.20
66.30
66.30
+0.50
2
2882
09:12:23
66.20
66.40
66.20
+0.40
4
2880
09:12:23
66.20
66.40
66.20
+0.40
1
2876
09:12:22
66.30
66.40
66.30
+0.50
1
2875
09:12:22
66.20
66.30
66.30
+0.50
2
2874
09:12:22
66.20
66.30
66.30
+0.50
1
2872
09:12:21
66.20
66.30
66.30
+0.50
1
2871
09:12:21
66.20
66.30
66.30
+0.50
1
2870
09:12:20
66.20
66.30
66.20
+0.40
5
2869
09:12:20
66.20
66.30
66.30
+0.50
1
2864
09:12:19
66.20
66.30
66.30
+0.50
1
2863
09:12:19
66.20
66.30
66.30
+0.50
1
2862
09:12:19
66.20
66.30
66.30
+0.50
1
2861
09:12:19
66.20
66.30
66.20
+0.40
1
2860
09:12:18
66.20
66.30
66.30
+0.50
2
2859
09:12:17
66.20
66.30
66.30
+0.50
4
2857
09:12:16
66.20
66.30
66.20
+0.40
1
2853
09:12:13
66.20
66.30
66.30
+0.50
1
2852
09:12:12
66.20
66.30
66.30
+0.50
4
2851
09:12:10
66.20
66.30
66.20
+0.40
1
2847
09:12:08
66.10
66.20
66.30
+0.50
2
2846
09:12:08
66.10
66.20
66.20
+0.40
1
2844
09:12:08
66.10
66.30
66.30
+0.50
1
2843
09:12:08
66.20
66.30
66.20
+0.40
1
2842
09:12:07
66.20
66.30
66.30
+0.50
1
2841
09:12:07
66.10
66.30
66.30
+0.50
1
2840
09:12:07
66.10
66.30
66.30
+0.50
2
2839
09:12:07
66.10
66.30
66.30
+0.50
1
2837
09:12:07
66.10
66.30
66.10
+0.30
3
2836
09:12:06
66.20
66.30
66.20
+0.40
22
2833
09:12:05
66.20
66.30
66.20
+0.40
1
2811
09:12:05
66.20
66.30
66.30
+0.50
1
2810
09:12:04
66.20
66.30
66.30
+0.50
1
2809
09:12:04
66.20
66.30
66.30
+0.50
1
2808
09:12:04
66.20
66.30
66.30
+0.50
1
2807
09:12:04
66.20
66.30
66.30
+0.50
1
2806
09:12:03
66.20
66.40
66.40
+0.60
1
2805
09:12:00
66.20
66.40
66.20
+0.40
1
2804
09:12:00
66.20
66.40
66.40
+0.60
1
2803
09:12:00
66.20
66.40
66.40
+0.60
1
2802
09:12:00
66.30
66.40
66.30
+0.50
1
2801
09:12:00
66.20
66.40
66.40
+0.60
1
2800
09:11:58
66.20
66.40
66.40
+0.60
1
2799
09:11:58
66.30
66.40
66.30
+0.50
2
2798
09:11:58
66.20
66.30
66.30
+0.50
1
2796
09:11:58
66.20
66.40
66.40
+0.60
2
2795
09:11:57
66.20
66.30
66.40
+0.60
2
2793
09:11:57
66.20
66.30
66.30
+0.50
1
2791
09:11:57
66.10
66.40
66.40
+0.60
4
2790
09:11:56
66.10
66.40
66.40
+0.60
2
2786
09:11:56
66.10
66.40
66.40
+0.60
4
2784
09:11:56
66.10
66.30
66.30
+0.50
1
2780
09:11:56
66.20
66.40
66.20
+0.40
2
2779
09:11:55
66.10
66.30
66.30
+0.50
2
2777
09:11:54
66.10
66.30
66.10
+0.30
1
2775
09:11:54
66.10
66.30
66.30
+0.50
4
2774
09:11:53
66.10
66.30
66.30
+0.50
1
2770
09:11:53
66.10
66.30
66.30
+0.50
1
2769
09:11:53
66.20
66.30
66.20
+0.40
1
2768
09:11:53
66.10
66.30
66.30
+0.50
4
2767
09:11:52
66.20
66.30
66.20
+0.40
1
2763
09:11:52
66.10
66.30
66.30
+0.50
4
2762
09:11:52
66.20
66.30
66.20
+0.40
3
2758
09:11:52
66.10
66.20
66.20
+0.40
1
2755
09:11:51
66.10
66.20
66.20
+0.40
2
2754
09:11:51
66.10
66.20
66.20
+0.40
1
2752
09:11:50
66.10
66.20
66.10
+0.30
1
2751
09:11:50
66.10
66.20
66.20
+0.40
1
2750
09:11:50
66.10
66.20
66.20
+0.40
4
2749
09:11:50
66.10
66.20
66.20
+0.40
1
2745
09:11:49
66.10
66.20
66.20
+0.40
10
2744
09:11:49
66.10
66.20
66.10
+0.30
8
2734
09:11:49
66.10
66.20
66.20
+0.40
1
2726
09:11:49
66.10
66.20
66.20
+0.40
4
2725
09:11:48
66.10
66.20
66.10
+0.30
1
2721
09:11:48
66.10
66.20
66.20
+0.40
5
2720
09:11:48
66.10
66.20
66.10
+0.30
3
2715
09:11:48
66.10
66.20
66.20
+0.40
4
2712
09:11:48
66.10
66.30
66.30
+0.50
1
2708
09:11:47
66.10
66.30
66.30
+0.50
4
2707
09:11:46
66.20
66.30
66.20
+0.40
1
2703
09:11:46
66.10
66.30
66.30
+0.50
5
2702
09:11:46
66.10
66.30
66.30
+0.50
4
2697
09:11:45
66.10
66.20
66.20
+0.40
1
2693
09:11:45
66.10
66.30
66.30
+0.50
4
2692
09:11:44
66.00
66.30
66.30
+0.50
4
2688
09:11:43
66.00
66.30
66.00
+0.20
3
2684
09:11:43
66.20
66.30
66.20
+0.40
6
2681
09:11:43
65.90
66.20
66.20
+0.40
18
2675
09:11:43
65.90
66.20
66.20
+0.40
4
2657
09:11:43
65.90
66.10
66.10
+0.30
33
2653
09:11:43
65.80
66.00
66.00
+0.20
3
2620
09:11:43
65.80
66.00
65.80
0
1
2617
09:11:43
65.80
66.00
66.00
+0.20
68
2616
09:11:42
65.80
65.90
65.90
+0.10
20
2548
09:11:41
65.80
65.90
65.80
0
1
2528
09:11:39
65.70
65.80
65.80
0
24
2527
09:11:39
65.70
65.80
65.80
0
20
2503
09:11:38
65.70
65.80
65.80
0
1
2483
09:11:36
65.70
65.80
65.80
0
9
2482
09:11:36
65.70
65.80
65.80
0
2
2473
09:11:36
65.70
65.80
65.80
0
1
2471
09:11:35
65.70
65.80
65.80
0
3
2470
09:11:35
65.70
65.80
65.80
0
17
2467
09:11:35
65.70
65.80
65.80
0
1
2450
09:11:35
65.70
65.80
65.80
0
2
2449
09:11:35
65.70
65.80
65.80
0
2
2447
09:11:34
65.60
65.70
65.70
-0.10
28
2445
09:11:29
65.50
65.60
65.60
-0.20
22
2417
09:11:29
65.40
65.50
65.50
-0.30
4
2395
09:11:26
65.30
65.50
65.50
-0.30
2
2391
09:11:23
65.30
65.50
65.30
-0.50
10
2389
09:11:21
65.30
65.40
65.40
-0.40
5
2379
09:11:13
65.30
65.40
65.30
-0.50
1
2374
09:11:10
65.30
65.40
65.30
-0.50
10
2373
09:10:56
65.30
65.40
65.30
-0.50
1
2363
09:10:56
65.20
65.30
65.30
-0.50
3
2362
09:10:53
65.20
65.30
65.30
-0.50
1
2359
09:10:50
65.20
65.30
65.30
-0.50
2
2358
09:10:48
65.20
65.30
65.30
-0.50
1
2356
09:10:48
65.20
65.30
65.30
-0.50
3
2355
09:10:42
65.20
65.30
65.20
-0.60
1
2352
09:10:34
65.20
65.30
65.20
-0.60
1
2351
09:10:32
65.20
65.30
65.20
-0.60
1
2350
09:10:26
65.20
65.30
65.20
-0.60
1
2349
09:10:18
65.10
65.30
65.10
-0.70
2
2348
09:10:14
65.00
65.30
65.00
-0.80
1
2346
09:10:12
65.00
65.30
65.30
-0.50
1
2345
09:10:11
65.00
65.30
65.00
-0.80
10
2344
09:10:11
65.00
65.20
65.30
-0.50
1
2334
09:10:11
65.00
65.20
65.20
-0.60
1
2333
09:10:10
65.00
65.20
65.00
-0.80
1
2332
09:10:09
65.00
65.20
65.00
-0.80
1
2331
09:10:08
65.00
65.20
65.20
-0.60
4
2330
09:10:07
65.00
65.10
65.10
-0.70
8
2326
09:10:07
65.00
65.10
65.10
-0.70
1
2318
09:10:05
64.80
65.00
65.00
-0.80
4
2317
09:10:03
64.70
64.80
64.80
-1.00
5
2313
09:09:55
64.80
64.90
64.80
-1.00
2
2308
09:09:50
64.80
64.90
64.80
-1.00
1
2306
09:09:48
64.70
64.80
64.80
-1.00
8
2305
09:09:48
64.80
64.90
64.80
-1.00
2
2297
09:09:47
64.80
64.90
64.80
-1.00
1
2295
09:09:42
64.80
64.90
64.80
-1.00
1
2294
09:09:39
64.70
64.90
64.90
-0.90
1
2293
09:09:38
64.70
64.90
64.70
-1.10
1
2292
09:09:37
64.70
64.90
64.90
-0.90
1
2291
09:09:36
64.80
64.90
64.80
-1.00
10
2290
09:09:36
64.80
64.90
64.80
-1.00
2
2280
09:09:36
64.80
64.90
64.80
-1.00
5
2278
09:09:36
64.90
65.00
64.90
-0.90
1
2273
09:09:36
64.90
65.10
64.90
-0.90
10
2272
09:09:33
65.00
65.10
65.00
-0.80
1
2262
09:09:32
64.90
65.10
64.90
-0.90
1
2261
09:09:28
65.00
65.20
65.00
-0.80
1
2260
09:09:25
65.10
65.20
65.10
-0.70
1
2259
09:09:24
65.00
65.20
65.00
-0.80
1
2258
09:09:24
64.90
65.00
65.00
-0.80
2
2257
09:09:24
64.90
65.00
65.00
-0.80
1
2255
09:09:24
64.90
65.00
65.00
-0.80
5
2254
09:09:24
65.10
65.20
65.00
-0.80
21
2249
09:09:24
65.10
65.20
65.10
-0.70
11
2228
09:09:23
65.10
65.20
65.20
-0.60
1
2217
09:09:20
65.10
65.20
65.10
-0.70
5
2216
09:09:09
65.10
65.20
65.10
-0.70
3
2211
09:09:05
65.10
65.20
65.10
-0.70
1
2208
09:09:04
65.10
65.20
65.10
-0.70
1
2207
09:08:51
65.10
65.20
65.10
-0.70
1
2206
09:08:50
65.10
65.20
65.10
-0.70
1
2205
09:08:49
65.00
65.10
65.10
-0.70
1
2204
09:08:49
65.00
65.10
65.10
-0.70
1
2203
09:08:48
65.00
65.10
65.10
-0.70
10
2202
09:08:48
65.00
65.10
65.00
-0.80
1
2192
09:08:45
64.90
65.00
65.00
-0.80
2
2191
09:08:44
64.90
65.10
64.90
-0.90
5
2189
09:08:41
64.90
65.00
65.00
-0.80
15
2184
09:08:41
65.00
65.10
65.00
-0.80
1
2169
09:08:41
65.00
65.10
65.00
-0.80
14
2168
09:08:41
65.00
65.10
65.00
-0.80
10
2154
09:08:41
65.00
65.10
65.00
-0.80
1
2144
09:08:41
65.00
65.10
65.00
-0.80
6
2143
09:08:41
65.00
65.10
65.00
-0.80
10
2137
09:08:40
65.00
65.10
65.10
-0.70
3
2127
09:08:38
65.00
65.10
65.00
-0.80
1
2124
09:08:38
65.00
65.10
65.00
-0.80
2
2123
09:08:36
65.00
65.10
65.10
-0.70
2
2121
09:08:36
65.00
65.10
65.00
-0.80
3
2119
09:08:35
65.00
65.10
65.00
-0.80
2
2116
09:08:33
65.00
65.10
65.00
-0.80
1
2114
09:08:31
65.00
65.10
65.00
-0.80
1
2113
09:08:30
65.00
65.10
65.10
-0.70
1
2112
09:08:30
65.00
65.10
65.10
-0.70
1
2111
09:08:29
65.00
65.10
65.00
-0.80
1
2110
09:08:28
65.00
65.10
65.10
-0.70
1
2109
09:08:27
65.00
65.10
65.10
-0.70
1
2108
09:08:26
65.00
65.10
65.00
-0.80
2
2107
09:08:24
65.00
65.10
65.10
-0.70
1
2105
09:08:23
65.00
65.10
65.10
-0.70
1
2104
09:08:22
65.00
65.20
65.00
-0.80
5
2103
09:08:21
65.00
65.20
65.20
-0.60
3
2098
09:08:19
65.00
65.10
65.20
-0.60
4
2095
09:08:19
65.00
65.10
65.10
-0.70
6
2091
09:08:18
65.00
65.10
65.10
-0.70
1
2085
09:08:18
65.00
65.20
65.20
-0.60
1
2084
09:08:17
65.10
65.20
65.10
-0.70
11
2083
09:08:17
65.10
65.20
65.10
-0.70
8
2072
09:08:17
65.10
65.20
65.10
-0.70
2
2064
09:08:17
65.20
65.30
65.20
-0.60
2
2062
09:08:17
65.20
65.30
65.20
-0.60
5
2060
09:08:17
65.20
65.30
65.20
-0.60
2
2055
09:08:17
65.20
65.30
65.20
-0.60
6
2053
09:08:17
65.20
65.30
65.20
-0.60
13
2047
09:08:17
65.20
65.30
65.20
-0.60
2
2034
09:08:16
65.20
65.30
65.30
-0.50
1
2032
09:08:15
65.20
65.40
65.20
-0.60
4
2031
09:08:12
65.20
65.40
65.20
-0.60
2
2027
09:08:10
65.20
65.40
65.20
-0.60
2
2025
09:08:07
65.20
65.40
65.40
-0.40
2
2023
09:08:01
65.20
65.40
65.10
-0.70
3
2021
09:08:01
65.20
65.40
65.20
-0.60
3
2018
09:08:00
65.20
65.30
65.40
-0.40
1
2015
09:08:00
65.20
65.30
65.30
-0.50
1
2014
09:07:52
65.10
65.40
65.40
-0.40
1
2013
09:07:52
65.10
65.40
65.10
-0.70
1
2012
09:07:51
65.30
65.50
65.20
-0.60
1
2011
09:07:51
65.10
65.40
65.40
-0.40
1
2010
09:07:50
65.10
65.30
65.30
-0.50
1
2009
09:07:49
65.10
65.30
65.30
-0.50
3
2008
09:07:47
65.10
65.30
65.10
-0.70
1
2005
09:07:47
65.10
65.30
65.10
-0.70
2
2004
09:07:45
65.30
65.40
65.30
-0.50
1
2002
09:07:44
65.00
65.30
65.50
-0.30
5
2001
09:07:44
65.00
65.30
65.40
-0.40
2
1996
09:07:44
65.00
65.30
65.30
-0.50
8
1994
09:07:40
65.20
65.30
65.00
-0.80
4
1986
09:07:40
65.20
65.30
65.10
-0.70
6
1982
09:07:40
65.20
65.30
65.20
-0.60
5
1976
09:07:39
65.20
65.30
65.40
-0.40
1
1971
09:07:39
65.20
65.30
65.30
-0.50
2
1970
09:07:37
65.30
65.40
65.30
-0.50
1
1968
09:07:37
65.30
65.40
65.30
-0.50
2
1967
09:07:34
65.30
65.40
65.40
-0.40
3
1965
09:07:29
65.20
65.40
65.40
-0.40
3
1962
09:07:29
65.20
65.30
65.30
-0.50
2
1959
09:07:28
65.20
65.30
65.40
-0.40
1
1957
09:07:28
65.20
65.30
65.30
-0.50
3
1956
09:07:26
65.20
65.40
65.20
-0.60
3
1953
09:07:24
65.30
65.40
65.30
-0.50
2
1950
09:07:24
65.30
65.40
65.40
-0.40
3
1948
09:07:22
65.30
65.40
65.30
-0.50
1
1945
09:07:21
65.40
65.50
65.30
-0.50
4
1944
09:07:21
65.40
65.50
65.40
-0.40
1
1940
09:07:19
65.40
65.50
65.50
-0.30
3
1939
09:07:16
65.40
65.50
65.40
-0.40
1
1936
09:07:14
65.30
65.50
65.50
-0.30
3
1935
09:07:13
65.40
65.50
65.40
-0.40
5
1932
09:07:13
65.40
65.50
65.40
-0.40
4
1927
09:07:11
65.40
65.50
65.40
-0.40
1
1923
09:07:11
65.40
65.50
65.40
-0.40
1
1922
09:07:09
65.30
65.50
65.50
-0.30
3
1921
09:07:08
65.30
65.40
65.40
-0.40
2
1918
09:07:07
65.30
65.40
65.40
-0.40
1
1916
09:07:06
65.40
65.50
65.40
-0.40
1
1915
09:07:06
65.40
65.50
65.40
-0.40
3
1914
09:07:03
65.40
65.70
65.40
-0.40
2
1911
09:07:00
65.40
65.70
65.70
-0.10
4
1909
09:06:58
65.40
65.80
65.40
-0.40
7
1905
09:06:58
65.70
65.80
65.70
-0.10
1
1898
09:06:57
65.40
65.60
65.80
0
4
1897
09:06:57
65.40
65.60
65.60
-0.20
1
1893
09:06:57
65.40
65.60
65.60
-0.20
2
1892
09:06:55
65.40
65.70
65.70
-0.10
4
1890
09:06:55
65.50
65.70
65.50
-0.30
1
1886
09:06:54
65.30
65.70
65.70
-0.10
20
1885
09:06:53
65.40
65.70
65.40
-0.40
1
1865
09:06:53
65.40
65.70
65.40
-0.40
2
1864
09:06:52
65.40
65.70
65.40
-0.40
6
1862
09:06:50
65.30
65.40
65.40
-0.40
1
1856
09:06:49
65.20
65.30
65.30
-0.50
1
1855
09:06:43
65.10
65.40
65.40
-0.40
2
1854
09:06:41
65.10
65.50
65.10
-0.70
1
1852
09:06:37
65.00
65.30
65.30
-0.50
1
1851
09:06:36
65.00
65.30
65.30
-0.50
2
1850
09:06:35
65.10
65.30
65.10
-0.70
2
1848
09:06:35
65.10
65.30
65.10
-0.70
3
1846
09:06:35
65.10
65.30
65.30
-0.50
1
1843
09:06:34
65.20
65.30
65.20
-0.60
8
1842
09:06:34
65.20
65.30
65.30
-0.50
4
1834
09:06:34
65.30
65.50
65.30
-0.50
9
1830
09:06:34
65.40
65.50
65.40
-0.40
15
1821
09:06:33
65.40
65.60
65.60
-0.20
1
1806
09:06:33
65.40
65.60
65.60
-0.20
5
1805
09:06:32
65.40
65.60
65.60
-0.20
2
1800
09:06:32
65.50
65.60
65.50
-0.30
15
1798
09:06:32
65.50
65.70
65.50
-0.30
1
1783
09:06:31
65.50
65.70
65.70
-0.10
1
1782
09:06:31
65.50
65.70
65.80
0
1
1781
09:06:31
65.50
65.70
65.70
-0.10
9
1780
09:06:30
65.60
65.80
65.60
-0.20
10
1771
09:06:30
65.70
65.80
65.70
-0.10
12
1761
09:06:30
65.70
65.80
65.80
0
1
1749
09:06:30
65.70
65.80
65.80
0
1
1748
09:06:29
65.70
65.80
65.70
-0.10
1
1747
09:06:29
65.70
65.80
65.80
0
1
1746
09:06:27
65.70
65.80
65.80
0
1
1745
09:06:27
65.70
65.80
65.80
0
2
1744
09:06:27
65.70
65.80
65.80
0
1
1742
09:06:25
65.70
65.80
65.80
0
1
1741
09:06:24
65.70
65.80
65.70
-0.10
1
1740
09:06:24
65.70
65.80
65.80
0
4
1739
09:06:23
65.70
65.80
65.80
0
3
1735
09:06:23
65.70
65.80
65.80
0
1
1732
09:06:22
65.70
65.80
65.80
0
2
1731
09:06:21
65.70
65.80
65.80
0
3
1729
09:06:19
65.70
65.80
65.80
0
5
1726
09:06:19
65.70
65.80
65.80
0
9
1721
09:06:19
65.60
65.70
65.70
-0.10
2
1712
09:06:19
65.70
65.80
65.70
-0.10
24
1710
09:06:19
65.70
65.80
65.70
-0.10
1
1686
09:06:19
65.70
65.80
65.80
0
1
1685
09:06:17
65.70
65.80
65.80
0
2
1684
09:06:17
65.70
65.80
65.80
0
2
1682
09:06:17
65.70
65.80
65.80
0
1
1680
09:06:16
65.70
65.80
65.80
0
1
1679
09:06:15
65.70
65.80
65.80
0
1
1678
09:06:14
65.70
65.80
65.70
-0.10
1
1677
09:06:13
65.70
65.80
65.80
0
1
1676
09:06:12
65.60
65.80
65.80
0
2
1675
09:06:12
65.60
65.70
65.70
-0.10
1
1673
09:06:12
65.60
65.80
65.80
0
2
1672
09:06:11
65.60
65.80
65.80
0
1
1670
09:06:11
65.60
65.80
65.80
0
1
1669
09:06:11
65.70
65.80
65.70
-0.10
1
1668
09:06:09
65.70
65.80
65.70
-0.10
1
1667
09:06:09
65.60
65.80
65.80
0
1
1666
09:06:09
65.60
65.70
65.70
-0.10
1
1665
09:06:07
65.70
65.80
65.70
-0.10
1
1664
09:06:06
65.60
65.80
65.80
0
2
1663
09:06:05
65.60
65.70
65.70
-0.10
34
1661
09:06:05
65.60
65.70
65.70
-0.10
1
1627
09:06:05
65.60
65.70
65.70
-0.10
2
1626
09:06:04
65.50
65.60
65.60
-0.20
1
1624
09:06:04
65.50
65.60
65.60
-0.20
1
1623
09:06:02
65.50
65.70
65.50
-0.30
1
1622
09:06:01
65.50
65.60
65.60
-0.20
10
1621
09:06:01
65.50
65.60
65.60
-0.20
2
1611
09:05:59
65.50
65.70
65.50
-0.30
1
1609
09:05:58
65.60
65.70
65.60
-0.20
1
1608
09:05:58
65.50
65.60
65.60
-0.20
1
1607
09:05:58
65.50
65.60
65.60
-0.20
22
1606
09:05:57
65.40
65.60
65.60
-0.20
2
1584
09:05:57
65.40
65.60
65.60
-0.20
1
1582
09:05:56
65.40
65.50
65.50
-0.30
1
1581
09:05:56
65.40
65.60
65.40
-0.40
1
1580
09:05:56
65.40
65.60
65.60
-0.20
2
1579
09:05:55
65.40
65.50
65.50
-0.30
1
1577
09:05:54
65.40
65.60
65.60
-0.20
1
1576
09:05:51
65.40
65.60
65.60
-0.20
2
1575
09:05:51
65.40
65.50
65.60
-0.20
1
1573
09:05:51
65.40
65.50
65.50
-0.30
1
1572
09:05:50
65.40
65.50
65.50
-0.30
1
1571
09:05:50
65.30
65.40
65.40
-0.40
10
1570
09:05:50
65.30
65.40
65.40
-0.40
2
1560
09:05:48
65.30
65.40
65.40
-0.40
2
1558
09:05:48
65.30
65.40
65.40
-0.40
1
1556
09:05:47
65.40
65.60
65.40
-0.40
1
1555
09:05:46
65.30
65.60
65.60
-0.20
5
1554
09:05:45
65.40
65.60
65.40
-0.40
39
1549
09:05:45
65.40
65.60
65.60
-0.20
1
1510
09:05:45
65.50
65.60
65.50
-0.30
4
1509
09:05:45
65.50
65.60
65.60
-0.20
1
1505
09:05:44
65.50
65.60
65.50
-0.30
1
1504
09:05:43
65.40
65.60
65.60
-0.20
1
1503
09:05:43
65.40
65.60
65.60
-0.20
1
1502
09:05:43
65.40
65.60
65.60
-0.20
1
1501
09:05:43
65.50
65.60
65.50
-0.30
13
1500
09:05:43
65.50
65.60
65.60
-0.20
1
1487
09:05:42
65.60
65.70
65.50
-0.30
8
1486
09:05:42
65.60
65.70
65.60
-0.20
2
1478
09:05:42
65.60
65.70
65.60
-0.20
1
1476
09:05:42
65.60
65.70
65.60
-0.20
1
1475
09:05:42
65.50
65.60
65.60
-0.20
2
1474
09:05:41
65.50
65.60
65.60
-0.20
2
1472
09:05:41
65.50
65.60
65.60
-0.20
2
1470
09:05:39
65.50
65.70
65.70
-0.10
1
1468
09:05:38
65.50
65.60
65.70
-0.10
1
1467
09:05:38
65.50
65.60
65.60
-0.20
1
1466
09:05:38
65.50
65.60
65.60
-0.20
2
1465
09:05:38
65.50
65.60
65.60
-0.20
2
1463
09:05:38
65.50
65.60
65.60
-0.20
3
1461
09:05:38
65.50
65.60
65.60
-0.20
1
1458
09:05:35
65.40
65.60
65.60
-0.20
2
1457
09:05:34
65.40
65.60
65.60
-0.20
1
1455
09:05:33
65.50
65.60
65.50
-0.30
1
1454
09:05:33
65.50
65.60
65.50
-0.30
2
1453
09:05:31
65.50
65.60
65.60
-0.20
1
1451
09:05:29
65.40
65.50
65.60
-0.20
4
1450
09:05:29
65.40
65.50
65.50
-0.30
1
1446
09:05:29
65.50
65.60
65.50
-0.30
1
1445
09:05:27
65.50
65.60
65.50
-0.30
1
1444
09:05:26
65.40
65.50
65.50
-0.30
1
1443
09:05:26
65.40
65.50
65.50
-0.30
1
1442
09:05:25
65.50
65.60
65.50
-0.30
9
1441
09:05:25
65.50
65.60
65.50
-0.30
1
1432
09:05:24
65.40
65.50
65.50
-0.30
1
1431
09:05:24
65.40
65.60
65.60
-0.20
5
1430
09:05:23
65.50
65.60
65.50
-0.30
1
1425
09:05:21
65.50
65.60
65.50
-0.30
1
1424
09:05:21
65.50
65.60
65.50
-0.30
3
1423
09:05:20
65.50
65.60
65.50
-0.30
1
1420
09:05:20
65.40
65.60
65.60
-0.20
2
1419
09:05:17
65.40
65.60
65.40
-0.40
2
1417
09:05:17
65.40
65.60
65.60
-0.20
2
1415
09:05:16
65.40
65.50
65.60
-0.20
4
1413
09:05:16
65.40
65.50
65.50
-0.30
17
1409
09:05:15
65.40
65.50
65.50
-0.30
1
1392
09:05:14
65.40
65.50
65.50
-0.30
2
1391
09:05:13
65.40
65.50
65.50
-0.30
2
1389
09:05:13
65.40
65.50
65.40
-0.40
2
1387
09:05:13
65.40
65.50
65.40
-0.40
1
1385
09:05:11
65.40
65.50
65.50
-0.30
1
1384
09:05:10
65.40
65.50
65.40
-0.40
4
1383
09:05:10
65.40
65.50
65.50
-0.30
7
1379
09:05:09
65.30
65.40
65.40
-0.40
2
1372
09:05:06
65.40
65.50
65.40
-0.40
18
1370
09:05:06
65.40
65.50
65.40
-0.40
2
1352
09:05:05
65.40
65.50
65.40
-0.40
1
1350
09:05:04
65.30
65.40
65.50
-0.30
5
1349
09:05:04
65.30
65.40
65.40
-0.40
5
1344
09:05:03
65.30
65.40
65.30
-0.50
1
1339
09:05:03
65.30
65.40
65.20
-0.60
4
1338
09:05:03
65.30
65.40
65.30
-0.50
10
1334
09:05:00
65.30
65.40
65.40
-0.40
2
1324
09:05:00
65.30
65.40
65.40
-0.40
1
1322
09:04:59
65.30
65.40
65.40
-0.40
1
1321
09:04:59
65.30
65.40
65.40
-0.40
4
1320
09:04:59
65.30
65.40
65.40
-0.40
7
1316
09:04:58
65.30
65.40
65.40
-0.40
1
1309
09:04:57
65.20
65.40
65.20
-0.60
1
1308
09:04:57
65.20
65.30
65.30
-0.50
1
1307
09:04:55
65.30
65.40
65.30
-0.50
2
1306
09:04:54
65.20
65.40
65.40
-0.40
2
1304
09:04:54
65.20
65.40
65.20
-0.60
1
1302
09:04:52
65.20
65.40
65.40
-0.40
1
1301
09:04:52
65.20
65.30
65.30
-0.50
1
1300
09:04:51
65.30
65.40
65.30
-0.50
1
1299
09:04:51
65.20
65.30
65.30
-0.50
5
1298
09:04:51
65.10
65.30
65.30
-0.50
8
1293
09:04:50
65.20
65.30
65.20
-0.60
1
1285
09:04:50
65.10
65.20
65.20
-0.60
1
1284
09:04:47
65.00
65.20
65.20
-0.60
13
1283
09:04:47
65.00
65.10
65.10
-0.70
50
1270
09:04:47
64.90
65.00
65.00
-0.80
37
1220
09:04:47
64.80
64.90
64.90
-0.90
17
1183
09:04:47
64.70
64.80
64.80
-1.00
3
1166
09:04:44
64.80
64.90
64.70
-1.10
8
1163
09:04:44
64.80
64.90
64.80
-1.00
2
1155
09:04:42
64.80
64.90
64.80
-1.00
1
1153
09:04:32
64.70
64.90
64.70
-1.10
2
1152
09:04:29
64.70
64.90
64.70
-1.10
2
1150
09:04:27
64.80
64.90
64.80
-1.00
1
1148
09:04:27
64.80
64.90
64.80
-1.00
2
1147
09:04:26
64.80
64.90
64.80
-1.00
1
1145
09:04:25
64.70
64.80
64.80
-1.00
4
1144
09:04:25
64.70
64.80
64.80
-1.00
3
1140
09:04:23
64.70
64.80
64.80
-1.00
1
1137
09:04:22
64.70
64.80
64.80
-1.00
1
1136
09:04:21
64.60
64.70
64.80
-1.00
4
1135
09:04:21
64.60
64.70
64.70
-1.10
1
1131
09:04:14
64.60
64.70
64.70
-1.10
1
1130
09:04:12
64.60
64.70
64.60
-1.20
1
1129
09:04:12
64.60
64.70
64.70
-1.10
1
1128
09:04:10
64.60
64.70
64.60
-1.20
2
1127
09:04:07
64.60
64.70
64.70
-1.10
1
1125
09:04:06
64.50
64.60
64.60
-1.20
3
1124
09:04:06
64.50
64.60
64.60
-1.20
2
1121
09:04:03
64.50
64.60
64.50
-1.30
1
1119
09:04:00
64.50
64.60
64.60
-1.20
1
1118
09:03:59
64.50
64.60
64.60
-1.20
1
1117
09:03:59
64.50
64.60
64.70
-1.10
4
1116
09:03:59
64.50
64.60
64.60
-1.20
1
1112
09:03:58
64.50
64.70
64.50
-1.30
3
1111
09:03:57
64.50
64.70
64.70
-1.10
1
1108
09:03:57
64.60
64.70
64.60
-1.20
1
1107
09:03:57
64.60
64.70
64.60
-1.20
2
1106
09:03:57
64.60
64.70
64.60
-1.20
25
1104
09:03:57
64.70
64.80
64.70
-1.10
5
1079
09:03:55
64.60
64.80
64.60
-1.20
1
1074
09:03:53
64.60
64.80
64.60
-1.20
5
1073
09:03:52
64.60
64.80
64.80
-1.00
1
1068
09:03:51
64.60
64.80
64.80
-1.00
1
1067
09:03:51
64.70
64.80
64.70
-1.10
10
1066
09:03:48
64.60
64.70
64.70
-1.10
1
1056
09:03:47
64.60
64.80
64.80
-1.00
7
1055
09:03:46
64.70
64.80
64.70
-1.10
1
1048
09:03:46
64.60
64.70
64.70
-1.10
1
1047
09:03:46
64.70
64.80
64.70
-1.10
1
1046
09:03:44
64.60
64.80
64.80
-1.00
5
1045
09:03:44
64.70
64.80
64.70
-1.10
2
1040
09:03:43
64.70
64.80
64.80
-1.00
1
1038
09:03:39
64.70
64.90
64.90
-0.90
2
1037
09:03:38
64.80
64.90
64.80
-1.00
5
1035
09:03:38
64.60
64.80
64.80
-1.00
5
1030
09:03:37
64.60
64.80
64.80
-1.00
1
1025
09:03:37
64.60
64.70
64.70
-1.10
1
1024
09:03:37
64.60
64.80
64.60
-1.20
1
1023
09:03:37
64.70
64.80
64.70
-1.10
1
1022
09:03:37
64.70
64.80
64.70
-1.10
8
1021
09:03:35
64.70
64.80
64.80
-1.00
2
1013
09:03:35
64.70
64.80
64.80
-1.00
1
1011
09:03:35
64.70
64.80
64.80
-1.00
1
1010
09:03:34
64.70
64.80
64.80
-1.00
1
1009
09:03:33
64.70
64.80
64.80
-1.00
1
1008
09:03:32
64.70
64.80
64.80
-1.00
1
1007
09:03:32
64.70
64.80
64.70
-1.10
1
1006
09:03:30
64.80
64.90
64.80
-1.00
1
1005
09:03:30
64.80
64.90
64.80
-1.00
1
1004
09:03:30
64.80
64.90
64.80
-1.00
1
1003
09:03:29
64.80
64.90
64.90
-0.90
1
1002
09:03:27
64.70
64.80
64.80
-1.00
7
1001
09:03:27
64.70
64.80
64.70
-1.10
1
994
09:03:24
64.70
64.80
64.80
-1.00
1
993
09:03:20
64.60
64.80
64.60
-1.20
1
992
09:03:19
64.60
64.70
64.70
-1.10
1
991
09:03:17
64.60
64.70
64.80
-1.00
6
990
09:03:17
64.60
64.70
64.70
-1.10
4
984
09:03:17
64.60
64.70
64.60
-1.20
3
980
09:03:14
64.60
64.70
64.60
-1.20
1
977
09:03:14
64.60
64.70
64.70
-1.10
1
976
09:03:14
64.60
64.70
64.60
-1.20
2
975
09:03:09
64.60
64.70
64.60
-1.20
1
973
09:03:08
64.60
64.80
64.80
-1.00
1
972
09:03:04
64.50
64.70
64.70
-1.10
1
971
09:03:04
64.50
64.80
64.50
-1.30
5
970
09:03:00
64.50
64.60
64.70
-1.10
3
965
09:03:00
64.50
64.60
64.60
-1.20
1
962
09:02:58
64.50
64.70
64.50
-1.30
2
961
09:02:57
64.70
64.80
64.70
-1.10
1
959
09:02:56
64.50
64.70
64.70
-1.10
2
958
09:02:55
64.50
64.70
64.70
-1.10
1
956
09:02:52
64.50
64.90
64.50
-1.30
1
955
09:02:51
64.50
64.90
64.90
-0.90
1
954
09:02:51
64.50
64.70
64.70
-1.10
2
953
09:02:51
64.50
64.70
64.70
-1.10
1
951
09:02:50
64.60
64.70
64.50
-1.30
1
950
09:02:50
64.60
64.70
64.60
-1.20
9
949
09:02:50
64.60
64.70
64.70
-1.10
1
940
09:02:48
64.60
64.70
64.70
-1.10
2
939
09:02:48
64.60
64.70
64.70
-1.10
1
937
09:02:47
64.70
64.90
64.70
-1.10
7
936
09:02:47
64.70
64.80
64.90
-0.90
1
929
09:02:47
64.70
64.80
64.80
-1.00
1
928
09:02:46
64.80
64.90
64.80
-1.00
4
927
09:02:43
64.90
65.00
64.90
-0.90
1
923
09:02:42
64.80
65.00
65.00
-0.80
1
922
09:02:41
64.70
65.00
65.00
-0.80
1
921
09:02:41
64.70
64.80
65.00
-0.80
4
920
09:02:41
64.70
64.80
64.90
-0.90
9
916
09:02:41
64.70
64.80
64.80
-1.00
2
907
09:02:39
64.70
64.80
64.80
-1.00
1
905
09:02:39
64.80
64.90
64.70
-1.10
1
904
09:02:39
64.80
64.90
64.80
-1.00
1
903
09:02:38
64.80
64.90
64.90
-0.90
2
902
09:02:38
64.70
64.90
64.90
-0.90
2
900
09:02:38
64.70
64.90
64.90
-0.90
1
898
09:02:37
64.70
64.80
64.80
-1.00
1
897
09:02:36
64.70
64.80
64.80
-1.00
1
896
09:02:35
64.70
64.80
64.80
-1.00
2
895
09:02:34
64.70
64.80
64.80
-1.00
1
893
09:02:34
64.70
64.80
64.80
-1.00
1
892
09:02:32
64.70
64.90
64.90
-0.90
1
891
09:02:30
64.80
64.90
64.80
-1.00
1
890
09:02:30
64.70
64.80
64.80
-1.00
2
889
09:02:26
64.70
64.80
64.80
-1.00
2
887
09:02:24
64.70
64.80
64.80
-1.00
3
885
09:02:22
64.70
64.80
64.70
-1.10
2
882
09:02:22
64.60
64.80
64.60
-1.20
1
880
09:02:22
64.70
64.80
64.70
-1.10
1
879
09:02:18
64.70
64.80
64.70
-1.10
1
878
09:02:18
64.70
64.80
64.80
-1.00
1
877
09:02:17
64.60
64.70
64.70
-1.10
1
876
09:02:16
64.60
64.80
64.60
-1.20
5
875
09:02:16
64.70
64.80
64.70
-1.10
1
870
09:02:16
64.70
64.80
64.70
-1.10
1
869
09:02:16
64.70
64.80
64.70
-1.10
2
868
09:02:15
64.60
64.70
64.70
-1.10
1
866
09:02:13
64.60
64.70
64.70
-1.10
1
865
09:02:13
64.60
64.70
64.60
-1.20
5
864
09:02:11
64.60
64.70
64.70
-1.10
1
859
09:02:10
64.60
64.70
64.70
-1.10
1
858
09:02:09
64.60
64.70
64.60
-1.20
1
857
09:02:06
64.60
64.70
64.60
-1.20
1
856
09:02:05
64.50
64.60
64.60
-1.20
6
855
09:02:03
64.50
64.60
64.60
-1.20
1
849
09:02:03
64.50
64.60
64.60
-1.20
1
848
09:02:02
64.50
64.60
64.60
-1.20
2
847
09:02:02
64.50
64.60
64.60
-1.20
1
845
09:02:02
64.50
64.60
64.60
-1.20
1
844
09:02:01
64.50
64.60
64.50
-1.30
1
843
09:02:00
64.50
64.60
64.60
-1.20
1
842
09:01:58
64.50
64.60
64.60
-1.20
1
841
09:01:58
64.50
64.60
64.60
-1.20
5
840
09:01:57
64.50
64.60
64.60
-1.20
2
835
09:01:55
64.50
64.60
64.60
-1.20
2
833
09:01:52
64.50
64.60
64.60
-1.20
1
831
09:01:51
64.50
64.60
64.50
-1.30
1
830
09:01:49
64.50
64.70
64.70
-1.10
1
829
09:01:49
64.60
64.70
64.60
-1.20
1
828
09:01:49
64.60
64.70
64.60
-1.20
2
827
09:01:48
64.60
64.70
64.60
-1.20
2
825
09:01:48
64.60
64.70
64.60
-1.20
2
823
09:01:48
64.60
64.70
64.60
-1.20
1
821
09:01:47
64.60
64.70
64.60
-1.20
1
820
09:01:47
64.60
64.70
64.60
-1.20
2
819
09:01:47
64.50
64.60
64.60
-1.20
2
817
09:01:46
64.50
64.60
64.50
-1.30
2
815
09:01:45
64.20
64.60
64.60
-1.20
5
813
09:01:45
64.40
64.60
64.40
-1.40
12
808
09:01:45
64.50
64.60
64.50
-1.30
5
796
09:01:43
64.50
64.60
64.60
-1.20
1
791
09:01:41
64.40
64.60
64.60
-1.20
1
790
09:01:39
64.60
64.70
64.60
-1.20
1
789
09:01:39
64.60
64.70
64.60
-1.20
2
788
09:01:38
64.40
64.60
64.60
-1.20
2
786
09:01:38
64.40
64.60
64.40
-1.40
3
784
09:01:38
64.40
64.60
64.60
-1.20
1
781
09:01:38
64.40
64.60
64.60
-1.20
1
780
09:01:37
64.40
64.60
64.60
-1.20
2
779
09:01:36
64.40
64.60
64.40
-1.40
1
777
09:01:35
64.40
64.60
64.60
-1.20
1
776
09:01:32
64.40
64.60
64.60
-1.20
1
775
09:01:32
64.40
64.50
64.50
-1.30
1
774
09:01:31
64.40
64.50
64.40
-1.40
2
773
09:01:31
64.40
64.50
64.40
-1.40
2
771
09:01:31
64.10
64.40
64.40
-1.40
7
769
09:01:31
64.10
64.20
64.20
-1.60
1
762
09:01:29
64.20
64.40
64.10
-1.70
2
761
09:01:29
64.20
64.40
64.20
-1.60
3
759
09:01:25
64.30
64.40
64.30
-1.50
4
756
09:01:25
64.20
64.40
64.20
-1.60
1
752
09:01:23
64.20
64.40
64.20
-1.60
1
751
09:01:22
64.10
64.30
64.40
-1.40
1
750
09:01:22
64.10
64.30
64.30
-1.50
4
749
09:01:21
64.10
64.30
64.30
-1.50
2
745
09:01:20
63.80
63.90
63.90
-1.90
1
743
09:01:20
63.90
64.30
63.90
-1.90
1
742
09:01:19
63.90
64.30
63.90
-1.90
2
741
09:01:19
64.20
64.30
64.20
-1.60
3
739
09:01:18
64.20
64.40
64.40
-1.40
2
736
09:01:17
64.80
64.90
64.80
-1.00
16
734
09:01:17
64.80
64.90
64.80
-1.00
1
718
09:01:17
64.80
64.90
64.80
-1.00
7
717
09:01:17
64.80
64.90
64.80
-1.00
3
710
09:01:17
63.70
64.00
64.80
-1.00
42
707
09:01:17
63.70
64.00
64.70
-1.10
3
665
09:01:17
63.70
64.00
64.60
-1.20
3
662
09:01:17
63.70
64.00
64.50
-1.30
17
659
09:01:17
63.70
64.00
64.40
-1.40
4
642
09:01:17
63.70
64.00
64.20
-1.60
1
638
09:01:17
63.70
64.00
64.00
-1.80
3
637
09:01:17
63.70
64.00
64.00
-1.80
1
634
09:01:16
63.60
63.70
63.70
-2.10
1
633
09:01:16
63.60
63.70
63.70
-2.10
2
632
09:01:16
63.60
63.70
63.70
-2.10
3
630
09:01:16
63.80
64.40
63.70
-2.10
2
627
09:01:16
63.80
64.40
63.80
-2.00
2
625
09:01:15
64.10
64.40
64.10
-1.70
1
623
09:01:14
64.00
64.10
64.10
-1.70
1
622
09:01:14
64.00
64.40
64.40
-1.40
1
621
09:01:13
64.00
64.40
64.00
-1.80
1
620
09:01:11
64.00
64.40
64.40
-1.40
1
619
09:01:11
64.00
64.20
64.40
-1.40
3
618
09:01:11
64.00
64.20
64.20
-1.60
7
615
09:01:10
63.90
64.20
63.90
-1.90
1
608
09:01:07
63.80
63.90
63.90
-1.90
5
607
09:01:07
63.80
64.00
64.00
-1.80
24
602
09:01:07
63.80
64.00
64.00
-1.80
46
578
09:01:07
63.60
63.80
63.80
-2.00
2
532
09:01:06
63.60
64.00
63.60
-2.20
1
530
09:01:05
63.60
64.00
63.60
-2.20
1
529
09:00:59
63.50
63.90
63.90
-1.90
2
528
09:00:58
63.50
63.90
63.50
-2.30
1
526
09:00:56
63.50
63.90
63.50
-2.30
1
525
09:00:54
63.50
63.80
63.80
-2.00
2
524
09:00:54
63.50
63.70
63.80
-2.00
4
522
09:00:54
63.50
63.70
63.70
-2.10
2
518
09:00:51
63.60
63.80
63.50
-2.30
5
516
09:00:51
63.60
63.80
63.60
-2.20
10
511
09:00:51
63.60
63.70
63.70
-2.10
3
501
09:00:50
63.50
63.70
63.50
-2.30
1
498
09:00:50
63.50
63.70
63.50
-2.30
1
497
09:00:48
63.40
63.70
63.40
-2.40
1
496
09:00:46
63.50
63.70
63.50
-2.30
1
495
09:00:44
63.50
63.60
63.60
-2.20
6
494
09:00:43
63.40
63.60
63.40
-2.40
1
488
09:00:43
63.40
63.50
63.50
-2.30
1
487
09:00:43
63.40
63.50
63.50
-2.30
1
486
09:00:42
63.40
63.60
63.40
-2.40
5
485
09:00:41
63.50
63.60
63.50
-2.30
1
480
09:00:40
63.40
63.60
63.40
-2.40
2
479
09:00:38
63.40
63.60
63.40
-2.40
1
477
09:00:35
63.40
63.60
63.40
-2.40
4
476
09:00:33
63.40
63.60
63.40
-2.40
1
472
09:00:31
63.20
63.60
63.20
-2.60
1
471
09:00:31
63.20
63.60
63.20
-2.60
3
470
09:00:31
63.30
63.60
63.20
-2.60
1
467
09:00:31
63.30
63.60
63.30
-2.50
1
466
09:00:31
63.30
63.60
63.20
-2.60
2
465
09:00:31
63.30
63.60
63.30
-2.50
3
463
09:00:26
63.50
63.70
63.40
-2.40
5
460
09:00:26
63.50
63.70
63.50
-2.30
15
455
09:00:26
63.60
63.70
63.60
-2.20
1
440
09:00:25
63.50
63.60
63.60
-2.20
6
439
09:00:20
63.30
63.70
63.30
-2.50
1
433
09:00:20
63.30
63.70
63.30
-2.50
1
432
09:00:18
63.50
63.70
63.50
-2.30
1
431
09:00:18
63.50
63.70
63.50
-2.30
1
430
09:00:17
63.20
63.40
63.40
-2.40
1
429
09:00:16
63.20
63.70
63.20
-2.60
1
428
09:00:15
63.20
63.70
63.20
-2.60
4
427
09:00:15
63.20
63.30
63.30
-2.50
1
423
09:00:15
63.20
63.50
63.50
-2.30
1
422
09:00:15
63.20
63.30
63.30
-2.50
4
421
09:00:15
63.20
63.50
63.20
-2.60
2
417
09:00:15
63.20
63.50
63.20
-2.60
1
415
09:00:14
63.20
63.30
63.30
-2.50
9
414
09:00:14
63.30
63.50
63.30
-2.50
1
405
09:00:14
63.30
63.50
63.30
-2.50
2
404
09:00:14
63.40
63.50
63.40
-2.40
2
402
09:00:14
63.40
63.50
63.40
-2.40
4
400
09:00:14
63.40
63.50
63.40
-2.40
1
396
09:00:12
63.40
63.80
63.40
-2.40
1
395
09:00:11
63.50
63.60
63.50
-2.30
9
394
09:00:10
63.50
63.80
63.50
-2.30
2
385
09:00:10
63.60
63.80
63.60
-2.20
3
383
09:00:10
63.70
63.80
63.70
-2.10
2
380
09:00:10
63.70
63.80
63.70
-2.10
10
378
09:00:06
63.70
64.00
63.70
-2.10
1
368
09:00:06
63.70
64.00
63.60
-2.20
1
367
09:00:06
63.70
64.00
63.70
-2.10
5
366
09:00:06
63.60
64.00
64.00
-1.80
2
361
09:00:05
63.60
64.00
63.60
-2.20
2
359
09:00:05
63.70
64.00
63.70
-2.10
4
357
09:00:05
63.80
64.00
63.80
-2.00
10
353
09:00:05
63.80
64.00
63.80
-2.00
1
343
09:00:05
63.80
64.00
63.80
-2.00
1
342
09:00:05
63.90
64.00
63.90
-1.90
4
341
09:00:05
63.90
64.00
63.90
-1.90
1
337
09:00:05
63.90
64.00
63.90
-1.90
3
336
09:00:05
63.90
64.00
63.90
-1.90
2
333
09:00:05
63.90
64.00
63.90
-1.90
2
331
09:00:05
63.90
64.00
63.90
-1.90
1
329
09:00:05
--
--
64.00
-1.80
328
328
其他人也逛...
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
青森農協 青連希望蘋果汁 (1Lx6入)
PChome儲值 20, 000元
PChome 購物儲值1, 000元
PChome 購物儲值10, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
揪愛儲值-儲值5, 000元送50加碼金
揪愛儲值-儲值3, 500元送35加碼金
MyCard 500點虛擬點數卡
Apple iPhone 15 Pro (128G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
OPPO Reno11 (12G+256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
小股東加碼台積電零股成交值歷...
台股本週下跌750點 上市公司總...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR26日上漲0.16美元漲幅3....
‧
中華電信ADR26日上漲0.38美元漲...
‧
【能源盤後】油價跌 週線收黑☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
