新 建  (2516) 建材營造 上市

16.45 ▲+0.30 +1.86% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 173 16.40 6 16.45 2 16.10 16.55 16.10 16.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.4016.4516.45+0.302173
13:18:2116.3516.5016.50+0.352171
13:16:0516.5016.5516.50+0.351169
13:14:2916.5016.5516.50+0.352168
13:11:5716.4516.5516.45+0.302166
13:11:5316.4516.5016.50+0.351164
13:11:5316.4516.5016.50+0.353163
13:11:2416.4016.4516.45+0.304160
13:00:2616.4016.5016.40+0.251156
12:44:4416.4016.5016.40+0.252155
12:44:3216.4016.5016.40+0.254153
12:41:1116.4016.4516.45+0.304149
12:41:0416.3016.4016.40+0.254145
12:04:0216.4016.4516.40+0.252141
12:03:5216.4016.4516.45+0.302139
11:35:1316.4516.5016.45+0.301137
11:14:1116.3516.4016.40+0.255136
11:01:5516.4016.5016.40+0.252131
10:59:2716.4016.5016.40+0.252129
10:58:2016.4016.5016.40+0.252127
10:58:0316.4016.5516.40+0.252125
10:55:4616.4016.4516.40+0.255123
10:51:2216.4016.5516.55+0.401118
10:46:2216.4516.5016.45+0.303117
10:46:2216.4516.5016.45+0.301114
10:45:0916.4516.5016.45+0.301113
10:44:5416.4516.5016.45+0.3010112
10:43:0316.4516.5516.45+0.305102
10:40:5716.4516.5016.50+0.35197
10:39:2816.4516.5016.50+0.35196
10:33:3316.4516.5516.55+0.40495
10:33:0016.5016.5516.50+0.35191
10:24:3016.5016.5516.50+0.35190
10:17:4716.4516.5516.45+0.30189
10:16:3616.4516.5516.45+0.30388
10:11:4416.4516.5516.45+0.30285
10:08:0016.5016.5516.50+0.35183
10:05:1516.5016.5516.50+0.35182
10:05:1316.5016.5516.50+0.35181
10:04:3016.5016.6016.50+0.35580
09:59:5316.5016.6016.50+0.35575
09:57:4316.5516.6016.55+0.40270
09:45:4416.5516.6016.55+0.40268
09:42:5816.5516.6016.55+0.40266
09:42:1816.5516.6016.55+0.40164
09:38:3516.5016.5516.55+0.401063
09:35:5816.5016.5516.55+0.40153
09:31:5716.5016.5516.55+0.40152
09:30:0916.4516.5016.50+0.35151
09:23:2516.4516.5016.50+0.35150
09:20:3616.4016.5016.50+0.35349
09:19:5016.4016.4516.45+0.30146
09:19:4916.3516.4016.40+0.25245
09:18:1916.3516.4016.40+0.25143
09:18:0216.3516.4016.35+0.20442
09:17:5516.3516.4016.40+0.25438
09:17:5516.3016.3516.35+0.20234
09:14:4516.3016.3516.35+0.20132
09:13:1216.2516.3516.35+0.20131
09:10:4216.2016.3516.20+0.05230
09:09:3616.2016.3516.20+0.05328
09:08:5216.2516.3516.35+0.20225
09:08:4516.2516.3516.35+0.20223
09:08:4516.2516.3516.35+0.20221
09:05:0616.2516.3516.35+0.20119
09:05:0216.2516.3016.30+0.15118
09:05:0016.2516.3016.30+0.15317
09:02:5316.1016.2016.20+0.05514
09:02:4416.1016.1516.15029
09:02:4416.1516.2016.15037
09:00:1816.1516.2016.20+0.0514
09:00:00----16.10-0.0533
 
加密貨幣
比特幣BTC 117861.64 -1,254.15 -1.05%
以太幣ETH 3045.98 72.75 2.45%
瑞波幣XRP 2.92 0.08 2.96%
比特幣現金BCH 489.84 -18.04 -3.55%
萊特幣LTC 93.49 -1.16 -1.22%
卡達幣ADA 0.731802 -0.01 -0.74%
波場幣TRX 0.296412 -0.01 -2.15%
恆星幣XLM 0.448824 -0.02 -4.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。