最新大樂透第113073期開獎熱門《歐股》全球股市拋售壓力緩解泛歐Stoxx600指數反彈

更新報價

新　建 (2516) 建材營造上市

13.90 ▲+0.40 +2.96% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	3,261	13.90	61	13.95	205	13.50	14.00	13.10	13.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.90	13.95	13.90	+0.40	16	3261
13:30:00	13.90	13.95	13.90	+0.40	122	3245
13:24:51	13.85	13.90	13.90	+0.40	3	3123
13:24:35	13.85	13.90	13.85	+0.35	20	3120
13:24:25	13.85	13.90	13.90	+0.40	1	3100
13:24:24	13.85	13.90	13.90	+0.40	1	3099
13:24:12	13.85	13.90	13.90	+0.40	1	3098
13:24:12	13.85	13.90	13.90	+0.40	2	3097
13:24:08	13.85	13.90	13.90	+0.40	32	3095
13:24:03	13.85	13.90	13.90	+0.40	2	3063
13:23:55	13.85	13.90	13.90	+0.40	1	3061
13:23:53	13.85	13.90	13.90	+0.40	10	3060
13:23:45	13.85	13.90	13.90	+0.40	2	3050
13:23:42	13.85	13.90	13.90	+0.40	20	3048
13:23:18	13.85	13.90	13.90	+0.40	1	3028
13:23:16	13.85	13.90	13.85	+0.35	5	3027
13:23:16	13.85	13.90	13.90	+0.40	2	3022
13:23:15	13.85	13.90	13.90	+0.40	30	3020
13:23:02	13.85	13.90	13.90	+0.40	1	2990
13:22:50	13.85	13.90	13.90	+0.40	3	2989
13:22:49	13.85	13.90	13.90	+0.40	1	2986
13:22:46	13.85	13.90	13.90	+0.40	1	2985
13:22:39	13.85	13.90	13.90	+0.40	1	2984
13:22:21	13.85	13.90	13.90	+0.40	10	2983
13:22:14	13.85	13.90	13.85	+0.35	3	2973
13:21:34	13.85	13.90	13.85	+0.35	2	2970
13:21:15	13.85	13.90	13.85	+0.35	2	2968
13:21:11	13.85	13.90	13.85	+0.35	4	2966
13:20:57	13.85	13.90	13.90	+0.40	5	2962
13:20:54	13.85	13.90	13.90	+0.40	1	2957
13:20:32	13.85	13.90	13.90	+0.40	3	2956
13:20:18	13.85	13.90	13.85	+0.35	5	2953
13:20:06	13.85	13.90	13.90	+0.40	1	2948
13:19:11	13.85	13.90	13.90	+0.40	1	2947
13:18:50	13.85	13.90	13.85	+0.35	2	2946
13:18:32	13.85	13.90	13.85	+0.35	1	2944
13:18:13	13.85	13.90	13.85	+0.35	1	2943
13:17:10	13.85	13.90	13.85	+0.35	1	2942
13:15:00	13.85	13.90	13.90	+0.40	1	2941
13:14:50	13.85	13.90	13.90	+0.40	1	2940
13:14:37	13.85	13.90	13.90	+0.40	22	2939
13:13:47	13.85	13.90	13.90	+0.40	2	2917
13:13:43	13.85	13.90	13.90	+0.40	1	2915
13:13:30	13.85	13.90	13.90	+0.40	1	2914
13:13:09	13.80	13.85	13.85	+0.35	25	2913
13:13:06	13.80	13.85	13.85	+0.35	4	2888
13:12:47	13.80	13.85	13.85	+0.35	1	2884
13:12:45	13.80	13.85	13.85	+0.35	10	2883
13:12:05	13.80	13.85	13.85	+0.35	1	2873
13:11:33	13.80	13.85	13.85	+0.35	1	2872
13:08:19	13.80	13.85	13.85	+0.35	4	2871
13:08:08	13.80	13.85	13.80	+0.30	5	2867
13:07:54	13.80	13.85	13.85	+0.35	8	2862
13:06:44	13.80	13.85	13.80	+0.30	1	2854
13:06:31	13.80	13.85	13.80	+0.30	1	2853
13:06:21	13.80	13.85	13.80	+0.30	5	2852
13:06:17	13.80	13.85	13.85	+0.35	2	2847
13:04:13	13.75	13.80	13.80	+0.30	3	2845
13:03:50	13.75	13.80	13.80	+0.30	2	2842
13:03:33	13.80	13.85	13.80	+0.30	6	2840
13:03:20	13.80	13.85	13.80	+0.30	10	2834
13:02:53	13.80	13.85	13.80	+0.30	1	2824
13:01:32	13.80	13.85	13.80	+0.30	1	2823
13:01:25	13.80	13.85	13.80	+0.30	4	2822
13:01:03	13.80	13.85	13.80	+0.30	1	2818
12:59:40	13.80	13.85	13.80	+0.30	19	2817
12:59:25	13.80	13.85	13.80	+0.30	1	2798
12:59:01	13.80	13.85	13.80	+0.30	1	2797
12:57:34	13.80	13.85	13.80	+0.30	1	2796
12:57:09	13.80	13.85	13.80	+0.30	1	2795
12:56:46	13.80	13.85	13.80	+0.30	5	2794
12:56:45	13.80	13.85	13.85	+0.35	1	2789
12:55:54	13.80	13.85	13.85	+0.35	1	2788
12:54:55	13.85	13.90	13.85	+0.35	8	2787
12:54:35	13.85	13.90	13.85	+0.35	1	2779
12:53:55	13.85	13.90	13.85	+0.35	5	2778
12:53:36	13.85	13.90	13.85	+0.35	1	2773
12:53:17	13.85	13.90	13.85	+0.35	1	2772
12:52:00	13.90	13.95	13.90	+0.40	2	2771
12:51:43	13.90	13.95	13.90	+0.40	5	2769
12:51:23	13.90	13.95	13.90	+0.40	1	2764
12:51:07	13.90	13.95	13.90	+0.40	4	2763
12:50:32	13.90	13.95	13.95	+0.45	5	2759
12:50:19	13.90	13.95	13.95	+0.45	2	2754
12:49:29	13.90	13.95	13.90	+0.40	1	2752
12:48:51	13.90	13.95	13.90	+0.40	2	2751
12:48:34	13.85	13.90	13.90	+0.40	15	2749
12:48:34	13.85	13.90	13.90	+0.40	2	2734
12:46:13	13.85	13.90	13.85	+0.35	1	2732
12:43:23	13.90	13.95	13.90	+0.40	2	2731
12:43:12	13.90	13.95	13.90	+0.40	2	2729
12:43:08	13.90	13.95	13.90	+0.40	1	2727
12:42:59	13.90	13.95	13.90	+0.40	1	2726
12:42:38	13.90	13.95	13.90	+0.40	1	2725
12:42:38	13.90	13.95	13.95	+0.45	2	2724
12:42:34	13.90	13.95	13.95	+0.45	1	2722
12:42:30	13.90	13.95	13.95	+0.45	2	2721
12:42:28	13.90	13.95	13.95	+0.45	2	2719
12:42:19	13.90	13.95	13.95	+0.45	2	2717
12:41:53	13.90	13.95	13.95	+0.45	29	2715
12:41:34	13.90	13.95	13.95	+0.45	2	2686
12:41:10	13.90	13.95	13.95	+0.45	10	2684
12:41:06	13.90	13.95	13.95	+0.45	2	2674
12:40:17	13.90	13.95	13.95	+0.45	5	2672
12:39:08	13.90	13.95	13.95	+0.45	2	2667
12:38:25	13.90	13.95	13.95	+0.45	4	2665
12:38:23	13.90	13.95	13.90	+0.40	3	2661
12:37:53	13.85	13.90	13.90	+0.40	18	2658
12:36:08	13.85	13.90	13.85	+0.35	2	2640
12:35:56	13.85	13.90	13.85	+0.35	2	2638
12:35:44	13.85	13.90	13.85	+0.35	2	2636
12:34:13	13.80	13.85	13.85	+0.35	1	2634
12:33:58	13.80	13.85	13.85	+0.35	1	2633
12:32:04	13.80	13.85	13.85	+0.35	1	2632
12:31:58	13.80	13.85	13.85	+0.35	1	2631
12:31:32	13.80	13.85	13.85	+0.35	1	2630
12:30:59	13.80	13.90	13.90	+0.40	1	2629
12:30:21	13.80	13.85	13.80	+0.30	1	2628
12:30:21	13.80	13.85	13.85	+0.35	1	2627
12:29:57	13.80	13.85	13.85	+0.35	3	2626
12:29:08	13.80	13.85	13.85	+0.35	5	2623
12:26:53	13.80	13.85	13.85	+0.35	3	2618
12:25:34	13.85	13.90	13.85	+0.35	1	2615
12:25:31	13.85	13.90	13.85	+0.35	1	2614
12:25:06	13.80	13.85	13.85	+0.35	3	2613
12:22:52	13.85	13.90	13.85	+0.35	3	2610
12:22:41	13.85	13.90	13.85	+0.35	112	2607
12:22:37	13.85	13.90	13.90	+0.40	30	2495
12:22:10	13.85	13.90	13.85	+0.35	67	2465
12:21:26	13.85	13.90	13.90	+0.40	1	2398
12:21:25	13.85	13.90	13.90	+0.40	3	2397
12:21:17	13.85	13.90	13.90	+0.40	1	2394
12:20:16	13.85	13.90	13.90	+0.40	1	2393
12:18:22	13.85	13.90	13.85	+0.35	5	2392
12:18:16	13.85	13.90	13.90	+0.40	2	2387
12:17:25	13.85	13.90	13.90	+0.40	1	2385
12:17:03	13.85	13.90	13.90	+0.40	2	2384
12:17:02	13.85	13.90	13.90	+0.40	5	2382
12:16:52	13.85	13.90	13.90	+0.40	2	2377
12:16:12	13.85	13.90	13.90	+0.40	10	2375
12:15:02	13.85	13.90	13.85	+0.35	1	2365
12:14:34	13.85	13.90	13.85	+0.35	1	2364
12:13:33	13.85	13.90	13.85	+0.35	4	2363
12:12:42	13.85	13.90	13.90	+0.40	1	2359
12:10:50	13.85	13.90	13.90	+0.40	5	2358
12:10:11	13.85	13.90	13.90	+0.40	1	2353
12:08:30	13.85	13.90	13.90	+0.40	1	2352
12:07:31	13.85	13.90	13.85	+0.35	1	2351
12:06:47	13.85	13.90	13.90	+0.40	3	2350
12:06:31	13.85	13.90	13.90	+0.40	2	2347
12:06:30	13.85	13.90	13.90	+0.40	5	2345
12:05:54	13.85	13.90	13.90	+0.40	15	2340
12:05:53	13.85	13.90	13.90	+0.40	10	2325
12:05:51	13.85	13.90	13.90	+0.40	1	2315
12:05:36	13.85	13.90	13.90	+0.40	1	2314
12:05:01	13.85	13.90	13.90	+0.40	2	2313
12:03:33	13.85	13.90	13.85	+0.35	5	2311
12:03:32	13.85	13.90	13.90	+0.40	1	2306
12:02:23	13.85	13.90	13.90	+0.40	20	2305
12:00:53	13.85	13.90	13.90	+0.40	2	2285
11:59:18	13.85	13.90	13.90	+0.40	1	2283
11:58:35	13.85	13.90	13.90	+0.40	1	2282
11:58:08	13.85	13.90	13.90	+0.40	1	2281
11:57:26	13.85	13.90	13.90	+0.40	1	2280
11:55:24	13.85	13.90	13.90	+0.40	1	2279
11:53:29	13.85	13.90	13.90	+0.40	1	2278
11:53:24	13.85	13.90	13.90	+0.40	1	2277
11:52:54	13.85	13.90	13.90	+0.40	3	2276
11:52:49	13.85	13.90	13.90	+0.40	1	2273
11:52:21	13.85	13.90	13.85	+0.35	20	2272
11:52:11	13.85	13.90	13.90	+0.40	1	2252
11:51:58	13.85	13.90	13.90	+0.40	2	2251
11:50:44	13.85	13.90	13.90	+0.40	1	2249
11:50:44	13.85	13.90	13.90	+0.40	1	2248
11:47:23	13.85	13.90	13.90	+0.40	1	2247
11:46:22	13.90	13.95	13.90	+0.40	7	2246
11:45:27	13.90	13.95	13.95	+0.45	3	2239
11:44:10	13.90	13.95	13.95	+0.45	4	2236
11:43:26	13.90	13.95	13.90	+0.40	2	2232
11:43:19	13.90	13.95	13.90	+0.40	2	2230
11:43:16	13.90	13.95	13.90	+0.40	2	2228
11:43:04	13.85	13.90	13.90	+0.40	2	2226
11:42:34	13.85	13.90	13.90	+0.40	1	2224
11:40:55	13.90	13.95	13.90	+0.40	1	2223
11:40:50	13.90	13.95	13.90	+0.40	1	2222
11:40:47	13.90	13.95	13.90	+0.40	3	2221
11:40:26	13.90	13.95	13.90	+0.40	1	2218
11:39:56	13.90	13.95	13.90	+0.40	1	2217
11:39:51	13.90	13.95	13.90	+0.40	52	2216
11:38:57	13.90	13.95	13.95	+0.45	1	2164
11:38:40	13.90	13.95	13.95	+0.45	2	2163
11:38:22	13.90	13.95	13.95	+0.45	2	2161
11:38:13	13.90	13.95	13.95	+0.45	2	2159
11:37:46	13.90	13.95	13.95	+0.45	3	2157
11:37:39	13.90	13.95	13.90	+0.40	1	2154
11:36:47	13.90	13.95	13.90	+0.40	1	2153
11:36:08	13.90	13.95	13.90	+0.40	1	2152
11:35:53	13.90	13.95	13.95	+0.45	6	2151
11:35:30	13.90	13.95	13.95	+0.45	6	2145
11:35:29	13.90	13.95	13.90	+0.40	4	2139
11:35:15	13.90	13.95	13.95	+0.45	2	2135
11:33:59	13.95	14.00	13.95	+0.45	2	2133
11:33:57	13.95	14.00	13.95	+0.45	30	2131
11:33:57	13.95	14.00	13.95	+0.45	10	2101
11:33:55	13.95	14.00	13.95	+0.45	10	2091
11:33:55	13.95	14.00	13.95	+0.45	2	2081
11:33:49	13.95	14.00	13.95	+0.45	1	2079
11:33:44	13.95	14.00	13.95	+0.45	10	2078
11:33:29	13.95	14.00	13.95	+0.45	2	2068
11:33:27	13.95	14.00	13.95	+0.45	1	2066
11:33:10	13.95	14.00	13.95	+0.45	10	2065
11:33:10	13.95	14.00	13.95	+0.45	1	2055
11:33:07	13.95	14.00	13.95	+0.45	10	2054
11:33:07	13.95	14.00	13.95	+0.45	1	2044
11:32:45	13.95	14.00	14.00	+0.50	2	2043
11:32:22	13.95	14.00	14.00	+0.50	2	2041
11:32:18	13.95	14.00	14.00	+0.50	1	2039
11:31:46	13.95	14.00	13.95	+0.45	4	2038
11:31:46	13.90	13.95	13.95	+0.45	8	2034
11:31:41	13.90	14.00	14.00	+0.50	1	2026
11:31:28	13.90	14.00	14.00	+0.50	1	2025
11:31:23	13.90	13.95	13.95	+0.45	20	2024
11:31:21	13.90	13.95	13.90	+0.40	2	2004
11:31:18	13.90	13.95	13.95	+0.45	1	2002
11:31:10	13.90	13.95	13.95	+0.45	1	2001
11:31:01	13.90	13.95	13.95	+0.45	3	2000
11:31:01	13.90	13.95	13.90	+0.40	2	1997
11:30:56	13.90	13.95	13.95	+0.45	6	1995
11:30:56	13.85	13.90	13.90	+0.40	2	1989
11:30:40	13.80	13.95	13.95	+0.45	5	1987
11:30:40	13.80	13.85	13.95	+0.45	93	1982
11:30:40	13.80	13.85	13.90	+0.40	95	1889
11:30:40	13.80	13.85	13.85	+0.35	12	1794
11:30:35	13.85	13.90	13.85	+0.35	1	1782
11:30:26	13.80	13.85	13.85	+0.35	1	1781
11:30:25	13.80	13.85	13.85	+0.35	1	1780
11:30:22	13.80	13.85	13.85	+0.35	3	1779
11:30:18	13.80	13.85	13.85	+0.35	3	1776
11:30:17	13.80	13.85	13.85	+0.35	1	1773
11:30:10	13.80	13.85	13.85	+0.35	20	1772
11:30:06	13.80	13.85	13.85	+0.35	2	1752
11:30:02	13.80	13.85	13.85	+0.35	3	1750
11:30:01	13.80	13.85	13.85	+0.35	2	1747
11:29:41	13.80	13.85	13.85	+0.35	5	1745
11:29:09	13.80	13.85	13.85	+0.35	1	1740
11:29:07	13.80	13.85	13.85	+0.35	9	1739
11:29:07	13.80	13.85	13.85	+0.35	30	1730
11:29:05	13.80	13.85	13.85	+0.35	1	1700
11:29:03	13.80	13.85	13.85	+0.35	77	1699
11:28:14	13.80	13.85	13.80	+0.30	10	1622
11:28:00	13.80	13.85	13.85	+0.35	1	1612
11:27:49	13.80	13.85	13.85	+0.35	3	1611
11:27:10	13.80	13.85	13.85	+0.35	1	1608
11:26:43	13.80	13.85	13.80	+0.30	2	1607
11:26:41	13.80	13.85	13.85	+0.35	1	1605
11:26:36	13.80	13.85	13.80	+0.30	2	1604
11:26:35	13.80	13.85	13.80	+0.30	2	1602
11:26:20	13.80	13.85	13.80	+0.30	2	1600
11:25:56	13.80	13.85	13.85	+0.35	1	1598
11:25:52	13.80	13.85	13.85	+0.35	1	1597
11:25:43	13.75	13.80	13.80	+0.30	49	1596
11:25:38	13.75	13.80	13.80	+0.30	3	1547
11:25:36	13.75	13.80	13.80	+0.30	10	1544
11:25:36	13.75	13.80	13.80	+0.30	21	1534
11:25:36	13.75	13.80	13.80	+0.30	60	1513
11:23:42	13.70	13.75	13.75	+0.25	10	1453
11:23:15	13.75	13.80	13.75	+0.25	10	1443
11:23:13	13.75	13.80	13.80	+0.30	31	1433
11:22:59	13.70	13.75	13.75	+0.25	1	1402
11:22:19	13.70	13.75	13.75	+0.25	98	1401
11:20:54	13.65	13.70	13.70	+0.20	24	1303
11:20:01	13.65	13.70	13.65	+0.15	2	1279
11:19:51	13.60	13.65	13.65	+0.15	2	1277
11:18:38	13.60	13.65	13.65	+0.15	5	1275
11:17:35	13.60	13.65	13.65	+0.15	1	1270
11:16:26	13.60	13.70	13.70	+0.20	30	1269
11:15:54	13.65	13.70	13.65	+0.15	5	1239
11:15:36	13.70	13.75	13.70	+0.20	11	1234
11:15:36	13.60	13.70	13.70	+0.20	9	1223
11:15:13	13.65	13.75	13.65	+0.15	31	1214
11:15:13	13.70	13.75	13.70	+0.20	36	1183
11:13:41	13.70	13.75	13.75	+0.25	1	1147
11:09:03	13.70	13.75	13.75	+0.25	2	1146
11:07:22	13.70	13.75	13.75	+0.25	2	1144
11:06:42	13.70	13.75	13.75	+0.25	1	1142
11:05:04	13.70	13.75	13.75	+0.25	2	1141
11:04:45	13.70	13.75	13.75	+0.25	11	1139
11:04:30	13.70	13.75	13.70	+0.20	2	1128
11:04:22	13.70	13.75	13.75	+0.25	10	1126
11:00:59	13.70	13.75	13.75	+0.25	1	1116
10:54:56	13.70	13.75	13.75	+0.25	1	1115
10:53:30	13.70	13.75	13.75	+0.25	10	1114
10:53:09	13.70	13.75	13.75	+0.25	10	1104
10:52:40	13.70	13.75	13.75	+0.25	1	1094
10:51:06	13.70	13.75	13.75	+0.25	1	1093
10:50:16	13.70	13.75	13.75	+0.25	5	1092
10:49:54	13.70	13.75	13.70	+0.20	3	1087
10:49:03	13.70	13.75	13.75	+0.25	1	1084
10:47:51	13.70	13.75	13.75	+0.25	1	1083
10:47:43	13.70	13.75	13.75	+0.25	5	1082
10:46:31	13.70	13.75	13.75	+0.25	10	1077
10:46:16	13.70	13.75	13.75	+0.25	1	1067
10:46:01	13.70	13.75	13.75	+0.25	9	1066
10:44:47	13.70	13.75	13.75	+0.25	2	1057
10:43:51	13.70	13.75	13.75	+0.25	1	1055
10:41:44	13.70	13.75	13.75	+0.25	1	1054
10:41:25	13.70	13.75	13.70	+0.20	2	1053
10:41:21	13.70	13.75	13.75	+0.25	1	1051
10:39:42	13.70	13.75	13.75	+0.25	5	1050
10:37:46	13.70	13.75	13.70	+0.20	1	1045
10:37:32	13.70	13.75	13.75	+0.25	10	1044
10:37:09	13.70	13.75	13.70	+0.20	1	1034
10:36:58	13.70	13.75	13.70	+0.20	2	1033
10:36:58	13.70	13.75	13.70	+0.20	10	1031
10:36:27	13.70	13.75	13.70	+0.20	2	1021
10:35:40	13.70	13.75	13.70	+0.20	1	1019
10:35:22	13.70	13.75	13.70	+0.20	1	1018
10:35:13	13.70	13.75	13.70	+0.20	1	1017
10:34:20	13.70	13.75	13.70	+0.20	2	1016
10:33:10	13.70	13.75	13.70	+0.20	1	1014
10:32:31	13.70	13.75	13.75	+0.25	5	1013
10:30:36	13.70	13.75	13.75	+0.25	1	1008
10:29:52	13.70	13.75	13.75	+0.25	1	1007
10:29:10	13.70	13.75	13.75	+0.25	2	1006
10:27:59	13.70	13.75	13.75	+0.25	1	1004
10:26:53	13.75	13.80	13.75	+0.25	1	1003
10:26:49	13.70	13.75	13.75	+0.25	4	1002
10:26:40	13.70	13.75	13.75	+0.25	1	998
10:26:00	13.70	13.75	13.75	+0.25	1	997
10:25:34	13.70	13.75	13.75	+0.25	1	996
10:25:02	13.70	13.75	13.75	+0.25	1	995
10:24:45	13.70	13.75	13.75	+0.25	4	994
10:24:38	13.70	13.75	13.75	+0.25	2	990
10:24:08	13.70	13.75	13.75	+0.25	3	988
10:22:41	13.70	13.75	13.75	+0.25	1	985
10:22:01	13.70	13.75	13.75	+0.25	5	984
10:21:55	13.70	13.75	13.75	+0.25	10	979
10:21:50	13.70	13.75	13.75	+0.25	1	969
10:21:42	13.70	13.75	13.75	+0.25	10	968
10:20:31	13.70	13.75	13.75	+0.25	1	958
10:20:29	13.70	13.75	13.75	+0.25	2	957
10:20:06	13.70	13.75	13.75	+0.25	10	955
10:19:40	13.70	13.75	13.70	+0.20	2	945
10:19:04	13.70	13.75	13.70	+0.20	1	943
10:18:48	13.70	13.75	13.75	+0.25	2	942
10:18:44	13.70	13.75	13.75	+0.25	1	940
10:17:29	13.70	13.75	13.75	+0.25	2	939
10:16:06	13.70	13.75	13.75	+0.25	2	937
10:15:38	13.70	13.75	13.75	+0.25	10	935
10:14:48	13.75	13.80	13.75	+0.25	1	925
10:14:38	13.75	13.80	13.75	+0.25	15	924
10:14:23	13.75	13.80	13.75	+0.25	1	909
10:14:21	13.75	13.80	13.80	+0.30	5	908
10:14:19	13.75	13.80	13.75	+0.25	1	903
10:14:12	13.75	13.80	13.75	+0.25	5	902
10:14:11	13.75	13.80	13.75	+0.25	1	897
10:13:46	13.75	13.80	13.80	+0.30	2	896
10:13:16	13.75	13.80	13.80	+0.30	1	894
10:13:07	13.75	13.80	13.75	+0.25	2	893
10:12:50	13.75	13.80	13.75	+0.25	3	891
10:12:50	13.75	13.80	13.80	+0.30	50	888
10:12:48	13.75	13.80	13.75	+0.25	1	838
10:12:39	13.75	13.80	13.75	+0.25	1	837
10:11:59	13.75	13.80	13.75	+0.25	2	836
10:11:59	13.70	13.75	13.75	+0.25	3	834
10:11:51	13.70	13.75	13.70	+0.20	3	831
10:11:22	13.60	13.70	13.70	+0.20	2	828
10:10:38	13.70	13.75	13.70	+0.20	1	826
10:09:46	13.70	13.75	13.75	+0.25	4	825
10:09:45	13.70	13.75	13.70	+0.20	3	821
10:09:12	13.60	13.75	13.75	+0.25	5	818
10:09:04	13.70	13.75	13.70	+0.20	1	813
10:09:04	13.70	13.80	13.80	+0.30	2	812
10:09:02	13.55	13.70	13.70	+0.20	3	810
10:08:55	13.60	13.70	13.60	+0.10	24	807
10:08:50	13.65	13.80	13.65	+0.15	4	783
10:08:49	13.75	13.80	13.75	+0.25	2	779
10:08:49	13.60	13.75	13.75	+0.25	3	777
10:08:35	13.70	13.80	13.70	+0.20	6	774
10:08:10	13.75	13.80	13.75	+0.25	1	768
10:08:10	13.70	13.80	13.80	+0.30	1	767
10:08:09	13.70	13.75	13.75	+0.25	2	766
10:08:08	13.70	13.75	13.70	+0.20	3	764
10:08:06	13.70	13.75	13.75	+0.25	1	761
10:08:00	13.70	13.75	13.75	+0.25	3	760
10:07:57	13.70	13.75	13.70	+0.20	1	757
10:07:43	13.70	13.75	13.70	+0.20	6	756
10:07:43	13.70	13.75	13.70	+0.20	3	750
10:07:36	13.70	13.75	13.70	+0.20	2	747
10:07:28	13.55	13.65	13.70	+0.20	8	745
10:07:28	13.55	13.65	13.65	+0.15	3	737
10:07:21	13.55	13.65	13.65	+0.15	1	734
10:07:18	13.55	13.65	13.65	+0.15	2	733
10:07:18	13.55	13.60	13.60	+0.10	4	731
10:07:18	13.55	13.60	13.60	+0.10	2	727
10:07:18	13.55	13.60	13.60	+0.10	20	725
10:06:23	13.50	13.60	13.60	+0.10	1	705
10:06:11	13.50	13.60	13.60	+0.10	10	704
10:06:11	13.50	13.60	13.60	+0.10	1	694
10:06:06	13.50	13.55	13.55	+0.05	3	693
10:06:06	13.50	13.55	13.55	+0.05	5	690
10:05:58	13.50	13.55	13.55	+0.05	1	685
10:05:56	13.50	13.55	13.55	+0.05	2	684
10:05:13	13.40	13.50	13.50	0	137	682
10:03:07	13.45	13.50	13.45	-0.05	1	545
10:03:06	13.40	13.45	13.45	-0.05	9	544
09:57:17	13.35	13.40	13.40	-0.10	1	535
09:56:06	13.35	13.40	13.40	-0.10	1	534
09:55:49	13.35	13.40	13.40	-0.10	2	533
09:53:37	13.35	13.40	13.40	-0.10	2	531
09:53:25	13.35	13.40	13.35	-0.15	1	529
09:53:07	13.35	13.40	13.35	-0.15	2	528
09:51:04	13.40	13.45	13.40	-0.10	4	526
09:50:07	13.40	13.45	13.40	-0.10	2	522
09:48:17	13.35	13.40	13.40	-0.10	23	520
09:44:37	13.35	13.40	13.35	-0.15	1	497
09:41:00	13.35	13.40	13.40	-0.10	1	496
09:40:02	13.35	13.40	13.40	-0.10	5	495
09:39:14	13.35	13.40	13.40	-0.10	1	490
09:39:04	13.35	13.40	13.40	-0.10	1	489
09:38:54	13.35	13.40	13.40	-0.10	1	488
09:37:42	13.35	13.40	13.40	-0.10	1	487
09:37:11	13.35	13.40	13.40	-0.10	4	486
09:37:06	13.35	13.40	13.35	-0.15	5	482
09:36:31	13.35	13.40	13.40	-0.10	1	477
09:32:47	13.35	13.40	13.40	-0.10	10	476
09:30:32	13.30	13.35	13.35	-0.15	1	466
09:30:12	13.30	13.40	13.40	-0.10	35	465
09:29:04	13.30	13.40	13.40	-0.10	5	430
09:28:38	13.35	13.40	13.35	-0.15	4	425
09:28:37	13.35	13.40	13.35	-0.15	5	421
09:28:37	13.35	13.40	13.35	-0.15	2	416
09:27:06	13.40	13.45	13.40	-0.10	6	414
09:27:06	13.40	13.45	13.40	-0.10	6	408
09:27:06	13.40	13.45	13.40	-0.10	7	402
09:26:24	13.40	13.50	13.40	-0.10	1	395
09:26:03	13.40	13.45	13.45	-0.05	1	394
09:25:39	13.40	13.45	13.40	-0.10	1	393
09:25:15	13.40	13.45	13.40	-0.10	1	392
09:25:06	13.40	13.45	13.40	-0.10	1	391
09:24:58	13.40	13.45	13.40	-0.10	3	390
09:24:43	13.40	13.45	13.40	-0.10	2	387
09:24:27	13.40	13.45	13.40	-0.10	4	385
09:23:53	13.40	13.45	13.45	-0.05	2	381
09:23:04	13.45	13.50	13.45	-0.05	4	379
09:21:56	13.45	13.50	13.45	-0.05	1	375
09:21:24	13.40	13.45	13.45	-0.05	2	374
09:21:09	13.40	13.45	13.45	-0.05	1	372
09:20:23	13.40	13.45	13.40	-0.10	1	371
09:19:19	13.40	13.45	13.40	-0.10	1	370
09:18:24	13.40	13.50	13.50	0	4	369
09:17:59	13.40	13.50	13.50	0	1	365
09:17:56	13.40	13.50	13.50	0	1	364
09:17:47	13.40	13.50	13.50	0	3	363
09:17:46	13.40	13.50	13.50	0	2	360
09:16:59	13.40	13.50	13.50	0	4	358
09:15:56	13.40	13.50	13.50	0	1	354
09:15:53	13.40	13.50	13.50	0	1	353
09:15:51	13.40	13.50	13.50	0	1	352
09:15:48	13.40	13.50	13.50	0	2	351
09:15:26	13.40	13.50	13.50	0	15	349
09:15:22	13.40	13.50	13.50	0	5	334
09:15:22	13.40	13.50	13.50	0	10	329
09:14:52	13.40	13.50	13.50	0	4	319
09:14:37	13.40	13.50	13.50	0	1	315
09:14:31	13.40	13.45	13.45	-0.05	1	314
09:13:46	13.45	13.50	13.45	-0.05	5	313
09:13:32	13.45	13.50	13.50	0	7	308
09:13:32	13.45	13.50	13.50	0	1	301
09:13:05	13.45	13.50	13.50	0	2	300
09:12:50	13.45	13.50	13.50	0	1	298
09:12:16	13.45	13.50	13.45	-0.05	1	297
09:10:53	13.40	13.45	13.40	-0.10	2	296
09:10:52	13.30	13.40	13.45	-0.05	2	294
09:10:52	13.30	13.40	13.40	-0.10	3	292
09:09:59	13.35	13.45	13.35	-0.15	2	289
09:08:40	13.25	13.45	13.45	-0.05	5	287
09:08:34	13.25	13.45	13.45	-0.05	2	282
09:08:25	13.25	13.45	13.45	-0.05	20	280
09:07:45	13.15	13.25	13.50	0	1	260
09:07:45	13.15	13.25	13.45	-0.05	29	259
09:07:45	13.15	13.25	13.40	-0.10	2	230
09:07:45	13.15	13.25	13.35	-0.15	1	228
09:07:45	13.15	13.25	13.30	-0.20	3	227
09:07:45	13.15	13.25	13.25	-0.25	5	224
09:07:33	13.15	13.25	13.25	-0.25	8	219
09:07:33	13.15	13.20	13.20	-0.30	12	211
09:07:30	13.15	13.20	13.20	-0.30	1	199
09:07:21	13.15	13.20	13.20	-0.30	10	198
09:05:32	13.15	13.20	13.20	-0.30	5	188
09:05:31	13.15	13.20	13.15	-0.35	9	183
09:05:31	13.15	13.20	13.20	-0.30	1	174
09:05:20	13.15	13.20	13.20	-0.30	5	173
09:05:19	13.15	13.20	13.20	-0.30	1	168
09:05:15	13.15	13.20	13.20	-0.30	1	167
09:04:55	13.15	13.20	13.20	-0.30	14	166
09:03:47	13.20	13.35	13.20	-0.30	1	152
09:03:45	13.25	13.35	13.25	-0.25	1	151
09:03:34	13.05	13.15	13.20	-0.30	2	150
09:03:34	13.05	13.15	13.15	-0.35	1	148
09:03:28	13.05	13.10	13.10	-0.40	2	147
09:03:25	13.15	13.20	13.10	-0.40	11	145
09:03:25	13.15	13.20	13.15	-0.35	22	134
09:03:06	13.15	13.20	13.15	-0.35	2	112
09:02:17	13.15	13.20	13.15	-0.35	1	110
09:02:02	13.15	13.20	13.10	-0.40	2	109
09:02:02	13.15	13.20	13.15	-0.35	3	107
09:01:42	13.15	13.20	13.15	-0.35	2	104
09:01:34	13.15	13.20	13.15	-0.35	2	102
09:01:30	13.20	13.25	13.20	-0.30	7	100
09:01:28	13.20	13.25	13.20	-0.30	3	93
09:01:16	13.20	13.25	13.20	-0.30	5	90
09:01:10	13.25	13.45	13.25	-0.25	5	85
09:01:02	13.25	13.45	13.25	-0.25	9	80
09:00:07	13.20	13.50	13.50	0	10	71
09:00:07	13.45	13.50	13.45	-0.05	10	61
09:00:07	13.45	13.50	13.50	0	20	51
09:00:07	--	--	13.50	0	31	31

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

PChome 購物儲值6, 000元

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

全家1000元虛擬禮物卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值25, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 Pro (128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

OPPO Reno11 (12G+256G)

7-ELEVEN 200元數位商品禮券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 15 Pro (256G)

日盛台駿：加速綠能投融資海外...

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧【能源盤後】油價跌週線收黑☆
‧聯電ADR26日上漲0.27美元漲幅3....
‧台積電ADR26日上漲1.66美元漲幅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。