新 建  (2516) 建材營造 上市

11.95 ▲+0.05 +0.42% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,378 11.90 15 11.95 6 11.95 12.15 11.85 11.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.9011.9511.95+0.0511378
13:30:0011.9011.9511.95+0.05231377
13:23:1211.9011.9511.95+0.0521354
13:23:0411.9011.9511.95+0.0521352
13:21:0311.9512.0011.95+0.0521350
13:19:5211.9512.0011.95+0.0511348
13:19:1511.9011.9511.95+0.05121347
13:19:0311.9011.9511.90021335
13:18:1411.9011.9511.90031333
13:11:4511.9011.9511.95+0.05151330
13:10:2511.9011.9511.90011315
13:07:1511.9011.9511.900101314
13:06:4911.9011.9511.95+0.0551304
13:05:4211.9011.9511.95+0.0551299
13:03:5411.9011.9511.95+0.0591294
13:02:1011.9011.9511.95+0.0511285
13:01:0411.9011.9511.90011284
13:00:4511.9011.9511.95+0.0551283
12:56:2811.9012.0012.00+0.1011278
12:56:1711.9512.0011.95+0.0541277
12:56:1611.9512.0011.95+0.054281273
12:55:3511.9512.0012.00+0.101845
12:54:0111.9512.0011.95+0.053844
12:52:1311.9512.0012.00+0.1010841
12:50:5511.9512.0011.95+0.051831
12:50:1111.9512.0011.95+0.051830
12:49:0811.9512.0011.95+0.055829
12:47:3011.9512.0011.95+0.055824
12:45:0011.9512.0011.95+0.055819
12:39:3611.9512.0011.95+0.053814
12:35:3111.9011.9511.95+0.0524811
12:34:3711.9011.9511.9001787
12:31:0811.9011.9511.90020786
12:24:3511.9011.9511.9002766
12:13:0011.9011.9511.9005764
11:59:5411.9011.9511.90053759
11:55:5011.9012.0012.00+0.101706
11:55:4811.9012.0011.9002705
11:55:3911.9011.9511.95+0.053703
11:55:1511.9011.9511.95+0.055700
11:55:1111.9011.9511.9006695
11:32:4411.9512.0011.95+0.052689
11:28:3811.9512.0011.95+0.055687
11:26:1611.9512.0012.00+0.101682
11:25:0811.9512.0012.00+0.107681
11:24:4011.9512.0012.00+0.1010674
11:19:5311.9512.0011.95+0.0512664
11:12:2911.9512.0011.95+0.053652
11:11:1011.9512.0011.95+0.051649
11:08:4711.9512.0012.00+0.101648
10:59:5612.0012.0512.00+0.101647
10:54:4211.9512.0511.95+0.0511646
10:53:2311.9512.0512.05+0.151635
10:49:2311.9512.0012.00+0.105634
10:45:2311.9512.0512.05+0.151629
10:44:4411.9512.0012.00+0.102628
10:44:3211.9512.0012.00+0.101626
10:40:1811.9512.0012.00+0.101625
10:38:1011.9512.0512.05+0.151624
10:37:3911.9512.0012.00+0.102623
10:37:2311.9512.0012.00+0.101621
10:35:4112.0012.0512.00+0.108620
10:35:4112.0012.0512.00+0.102612
10:33:3612.0012.0512.00+0.1027610
10:28:2612.0012.0512.05+0.1514583
10:27:5012.0012.0512.05+0.152569
10:27:4012.0012.0512.05+0.151567
10:25:4411.9512.0012.00+0.1067566
10:25:1411.9512.0012.00+0.105499
10:22:2111.9512.0012.00+0.105494
10:20:0511.9512.0011.95+0.051489
10:15:0411.9512.0012.00+0.101488
10:11:5211.9512.0011.95+0.0510487
10:11:2411.9512.0012.00+0.102477
10:08:4911.9512.0012.00+0.101475
10:04:1311.9512.0012.00+0.101474
10:04:1111.9512.0011.95+0.052473
10:03:0011.9011.9511.95+0.056471
10:02:0111.9011.9511.9001465
09:51:5311.8512.0012.00+0.103464
09:51:2211.8511.9011.90012461
09:51:2111.8511.9011.90017449
09:51:2111.8511.9011.90010432
09:50:3011.9012.0011.90014422
09:50:1611.9012.0011.9001408
09:46:5411.9512.0011.95+0.054407
09:45:5711.9512.0011.95+0.053403
09:40:0312.0012.0512.00+0.101400
09:40:0212.0012.0512.00+0.101399
09:39:2711.9512.0012.00+0.101398
09:38:5012.0012.0512.00+0.1014397
09:35:1112.0012.0512.05+0.153383
09:35:0012.0012.0512.05+0.152380
09:34:4912.0012.0512.05+0.152378
09:34:3112.0012.0512.05+0.152376
09:33:3512.0512.1012.05+0.152374
09:32:4212.0512.1012.05+0.151372
09:32:4212.0012.0512.05+0.151371
09:31:3712.0012.0512.05+0.152370
09:27:0712.0012.0512.10+0.2032368
09:27:0712.0012.0512.05+0.157336
09:22:4112.0012.0512.05+0.153329
09:21:2712.0512.1012.05+0.1510326
09:21:2712.0512.1012.05+0.1510316
09:20:1612.0512.1012.10+0.201306
09:17:0112.0512.1512.15+0.252305
09:16:5012.0512.1512.15+0.251303
09:16:4812.0512.1012.10+0.203302
09:16:4012.1012.1512.10+0.207299
09:16:2212.0512.1012.10+0.201292
09:15:2812.1012.1512.10+0.2033291
09:15:2812.1012.1512.10+0.2035258
09:15:2812.1012.1512.10+0.2014223
09:15:2812.1012.1512.10+0.201209
09:15:2312.0012.1012.10+0.2017208
09:15:1112.0012.1012.10+0.202191
09:14:3911.9512.0012.00+0.107189
09:12:3811.9011.9511.95+0.053182
09:11:3411.8511.9511.95+0.055179
09:08:5411.8511.9511.85-0.055174
09:08:1611.8511.9511.85-0.052169
09:07:1211.8511.9511.85-0.051167
09:07:0311.9011.9511.90037166
09:05:4711.9011.9511.95+0.051129
09:05:3411.9512.0011.95+0.0595128
09:05:3411.9512.0011.95+0.051933
09:03:2911.9512.0012.00+0.10114
09:03:2211.9512.0011.95+0.05113
09:01:2811.9512.0012.00+0.10412
09:00:4311.9512.0011.95+0.0528
09:00:13----11.95+0.0566
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。