新 建  (2516) 建材營造 上市

5.18 ▲+0.03 +0.58% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 255 5.14 7 5.18 31 5.15 5.19 5.13 5.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.145.185.18+0.0315255
13:24:145.145.175.17+0.022240
13:22:025.145.175.17+0.021238
13:20:465.155.175.1501237
13:19:415.145.175.14-0.012236
13:09:005.125.145.14-0.013234
13:07:455.125.135.13-0.024231
13:06:105.135.155.13-0.023227
13:03:485.135.145.13-0.027224
13:03:315.135.145.13-0.022217
13:03:305.135.145.14-0.016215
13:02:315.135.145.14-0.011209
13:01:185.145.155.14-0.016208
13:00:485.145.155.1501202
12:47:315.145.155.1501201
12:43:165.145.155.14-0.011200
12:42:365.145.155.14-0.011199
12:42:365.145.155.1501198
12:40:145.145.155.1501197
12:23:195.145.155.14-0.011196
12:13:015.135.155.13-0.021195
12:07:105.135.155.13-0.023194
12:02:455.135.155.13-0.021191
12:00:475.145.155.14-0.012190
11:52:285.135.155.13-0.021188
11:42:165.135.155.13-0.022187
11:42:115.145.155.14-0.011185
11:31:545.135.155.13-0.021184
11:23:555.145.155.14-0.012183
11:23:235.145.155.14-0.013181
11:22:365.145.155.1501178
11:21:375.145.155.14-0.011177
11:21:005.145.155.14-0.012176
11:18:415.155.175.15025174
11:11:205.155.175.1501149
11:08:295.155.185.18+0.031148
11:01:035.155.185.1501147
10:58:345.155.185.18+0.035146
10:53:095.155.185.18+0.035141
10:42:285.155.185.18+0.0310136
10:34:015.155.185.18+0.035126
10:28:485.155.185.1501121
10:15:315.135.185.18+0.031120
10:15:065.135.185.18+0.032119
10:14:165.135.155.1501117
10:14:035.155.185.1509116
10:11:355.155.185.1501107
10:09:005.135.155.1501106
10:07:225.155.185.1505105
10:05:245.145.185.14-0.0112100
10:04:415.155.185.150788
09:59:125.155.185.18+0.03181
09:50:555.155.185.150580
09:48:365.155.185.18+0.03175
09:41:325.155.165.150274
09:38:595.155.165.150172
09:37:355.165.185.16+0.01271
09:34:125.165.195.16+0.01169
09:33:445.165.195.16+0.01268
09:31:345.155.195.19+0.04266
09:28:495.175.195.17+0.02264
09:28:365.175.195.17+0.02162
09:27:265.185.195.18+0.03161
09:25:375.185.195.18+0.03260
09:21:205.185.195.19+0.04558
09:19:575.185.195.18+0.03153
09:19:275.185.195.18+0.03352
09:19:055.185.195.19+0.04449
09:18:585.185.195.19+0.04145
09:18:295.155.175.18+0.031444
09:18:295.155.175.17+0.02130
09:15:275.155.175.17+0.02229
09:11:345.155.175.17+0.02527
09:11:325.155.175.17+0.02122
09:09:305.155.175.17+0.021021
09:08:155.155.175.17+0.02411
09:04:085.155.175.15017
09:00:455.145.165.16+0.0116
09:00:13----5.15055
 
加密貨幣
比特幣BTC 62437.16 -876.85 -1.38%
以太幣ETH 2477.50 -41.62 -1.65%
瑞波幣XRP 1.61 -0.16 -8.84%
比特幣現金BCH 1132.84 264.68 30.49%
萊特幣LTC 323.99 37.40 13.05%
卡達幣ADA 1.43 -0.05 -3.48%
波場幣TRX 0.176859 0.01 7.42%
恆星幣XLM 0.615762 -0.03 -3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。