中 工  (2515) 建材營造 上市 威京集團

8.48 ▼-0.13 -1.51% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 2,561 8.48 14 8.49 5 8.61 8.62 8.48 8.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.488.498.48-0.1362561
13:30:008.488.508.48-0.132182555
13:24:568.488.508.48-0.1312337
13:24:368.488.508.48-0.1352336
13:24:278.488.508.48-0.1312331
13:24:048.498.508.49-0.1232330
13:24:048.498.508.49-0.1212327
13:24:048.498.508.49-0.1222326
13:23:588.498.508.49-0.12282324
13:23:568.498.508.49-0.1232296
13:23:558.498.508.49-0.1212293
13:23:168.498.508.50-0.1112292
13:23:118.498.508.49-0.1222291
13:23:058.498.508.50-0.1112289
13:22:448.498.518.49-0.1212288
13:22:258.508.518.50-0.11752287
13:22:258.508.518.50-0.1152212
13:21:238.508.518.50-0.1122207
13:21:088.508.518.50-0.1172205
13:20:438.508.518.50-0.1132198
13:20:438.508.518.50-0.11102195
13:20:308.508.518.50-0.1152185
13:19:258.508.518.51-0.1032180
13:17:168.508.518.51-0.1012177
13:15:588.508.518.51-0.1012176
13:15:568.508.518.50-0.1112175
13:15:198.508.518.50-0.11102174
13:15:198.498.508.50-0.1172164
13:14:378.498.508.49-0.1212157
13:13:178.498.508.49-0.1212156
13:12:038.498.508.50-0.1122155
13:12:008.488.498.49-0.12192153
13:10:538.488.498.48-0.1312134
13:10:508.488.498.48-0.1322133
13:10:498.488.498.48-0.1332131
13:10:498.488.498.48-0.13192128
13:10:498.488.498.48-0.13302109
13:10:388.488.498.48-0.1322079
13:10:218.488.498.48-0.1312077
13:10:028.488.498.49-0.1212076
13:09:578.488.498.49-0.1212075
13:09:468.498.508.49-0.1212074
13:09:218.498.508.49-0.1222073
13:09:218.498.508.49-0.12192071
13:09:108.498.508.49-0.1212052
13:08:428.508.518.50-0.1112051
13:08:418.498.518.49-0.1232050
13:08:418.498.518.49-0.1272047
13:08:318.498.518.49-0.12192040
13:08:318.498.518.49-0.1242021
13:08:308.498.518.49-0.1272017
13:08:308.498.518.49-0.1212010
13:08:308.508.518.50-0.111012009
13:08:308.508.518.50-0.1111908
13:07:518.508.518.50-0.1111907
13:07:488.508.518.50-0.1111906
13:07:358.508.518.50-0.1111905
13:07:218.508.518.50-0.11191904
13:07:218.508.518.50-0.1111885
13:07:218.508.518.50-0.1131884
13:07:218.508.518.50-0.11191881
13:07:218.508.518.50-0.11191862
13:05:018.518.528.51-0.10101843
13:04:488.518.528.51-0.1091833
13:04:328.508.518.51-0.1041824
13:04:318.508.518.50-0.1111820
13:04:008.508.518.50-0.1121819
13:03:598.508.518.50-0.1181817
13:02:428.508.518.50-0.1151809
13:02:138.508.518.51-0.1011804
13:01:218.508.518.51-0.1011803
13:00:578.508.518.51-0.1011802
12:59:188.508.518.51-0.1011801
12:58:468.508.518.50-0.1111800
12:58:468.508.518.51-0.1051799
12:57:498.518.538.51-0.1011794
12:57:048.518.538.51-0.1051793
12:57:048.528.538.52-0.09691788
12:57:048.528.538.52-0.09101719
12:53:108.528.548.52-0.0961709
12:51:128.528.548.52-0.0951703
12:50:408.528.538.53-0.0811698
12:50:388.528.538.53-0.0811697
12:50:388.518.528.52-0.09131696
12:47:508.518.528.51-0.1051683
12:47:368.518.528.51-0.1011678
12:46:428.528.538.52-0.0971677
12:46:408.528.538.52-0.0941670
12:46:408.528.538.52-0.0911666
12:46:408.528.538.52-0.0921665
12:46:408.528.538.52-0.0961663
12:46:408.528.538.52-0.09441657
12:46:338.528.538.52-0.0911613
12:46:258.528.538.52-0.0951612
12:41:268.528.538.52-0.0921607
12:41:268.528.538.52-0.09191605
12:41:268.528.538.52-0.09101586
12:40:488.528.538.52-0.0951576
12:38:178.528.538.52-0.0921571
12:37:218.528.538.52-0.0931569
12:36:348.528.538.52-0.0911566
12:35:248.518.538.51-0.1021565
12:35:248.528.538.52-0.09101563
12:33:468.518.538.53-0.08101553
12:33:068.528.538.52-0.0931543
12:32:328.518.528.51-0.1021540
12:31:328.518.528.52-0.0921538
12:31:328.518.528.52-0.0941536
12:30:388.528.538.52-0.09141532
12:30:348.528.538.52-0.09151518
12:30:278.528.538.53-0.0831503
12:30:278.528.538.53-0.0811500
12:27:418.518.528.52-0.09171499
12:27:028.518.528.52-0.0951482
12:25:318.518.528.52-0.0911477
12:22:218.518.528.52-0.0911476
12:22:158.518.528.52-0.0931475
12:21:428.518.528.51-0.1031472
12:19:578.518.528.52-0.0951469
12:19:108.518.528.52-0.0921464
12:09:188.528.538.52-0.09161462
12:09:178.528.538.52-0.0941446
12:03:048.538.548.53-0.0851442
12:03:038.528.538.53-0.0881437
12:02:558.528.538.53-0.0811429
12:00:338.528.538.53-0.0851428
12:00:288.528.538.53-0.0851423
11:54:338.538.548.53-0.0881418
11:51:458.538.548.53-0.08101410
11:49:168.528.538.53-0.0811400
11:49:148.528.538.53-0.0811399
11:49:148.528.538.53-0.0811398
11:49:128.528.538.53-0.0811397
11:48:458.528.538.53-0.0841396
11:48:248.528.538.53-0.0831392
11:45:528.518.538.53-0.0811389
11:44:228.518.538.53-0.0811388
11:44:168.518.538.53-0.0831387
11:41:308.508.538.50-0.1111384
11:41:308.508.518.51-0.10181383
11:38:228.508.518.50-0.1131365
11:38:218.508.518.51-0.1031362
11:36:188.518.538.51-0.10141359
11:31:068.518.538.53-0.0831345
11:29:058.518.538.51-0.10101342
11:28:228.528.538.52-0.09101332
11:26:368.518.538.51-0.1031322
11:26:368.518.538.51-0.10141319
11:23:478.518.538.51-0.1031305
11:20:378.528.538.52-0.0951302
11:19:248.528.538.52-0.0971297
11:17:438.528.538.53-0.0821290
11:17:438.528.538.53-0.0811288
11:17:428.538.548.53-0.0841287
11:11:328.538.548.53-0.0851283
11:10:068.538.548.53-0.0851278
11:09:438.548.558.54-0.0741273
11:07:488.518.558.55-0.0631269
11:05:458.518.548.54-0.07101266
11:05:068.518.538.53-0.0841256
11:05:068.528.538.52-0.0911252
10:59:418.518.538.51-0.1031251
10:58:218.538.548.53-0.0891248
10:58:218.538.548.53-0.08111239
10:57:058.538.548.53-0.0811228
10:56:278.518.538.53-0.08331227
10:55:438.518.538.53-0.0831194
10:52:498.518.538.51-0.1021191
10:49:408.518.538.53-0.0851189
10:48:548.508.518.51-0.1031184
10:48:488.508.518.51-0.1051181
10:48:108.508.518.51-0.1051176
10:47:358.508.518.51-0.1051171
10:47:258.508.518.50-0.1121166
10:47:058.508.518.50-0.1111164
10:46:508.508.518.51-0.1051163
10:45:118.518.538.51-0.1011158
10:43:078.518.538.51-0.1031157
10:38:568.528.538.52-0.09341154
10:38:278.528.538.52-0.09241120
10:38:158.528.538.52-0.0921096
10:37:348.528.538.52-0.0951094
10:33:428.528.548.54-0.0711089
10:33:298.518.528.52-0.09381088
10:30:248.508.528.50-0.1131050
10:29:198.508.528.50-0.1111047
10:27:258.498.508.50-0.1111046
10:27:108.508.528.50-0.1151045
10:24:428.498.528.49-0.1211040
10:23:178.508.528.50-0.1121039
10:22:328.498.528.52-0.0951037
10:22:228.508.528.50-0.1121032
10:22:018.508.528.50-0.1131030
10:21:078.508.528.50-0.1121027
10:20:148.498.528.49-0.1211025
10:20:148.508.528.50-0.11201024
10:19:228.508.528.50-0.11141004
10:19:228.508.528.50-0.111990
10:19:218.508.528.50-0.111989
10:19:218.508.528.50-0.1125988
10:19:218.508.528.50-0.1140963
10:18:518.508.528.50-0.116923
10:18:518.508.528.50-0.112917
10:18:518.518.528.51-0.1079915
10:18:518.518.528.51-0.1014836
10:18:248.518.528.51-0.101822
10:18:238.518.528.51-0.103821
10:18:238.518.528.51-0.101818
10:18:238.528.548.52-0.0914817
10:18:238.528.548.52-0.0920803
10:17:328.538.548.53-0.081783
10:15:178.538.548.53-0.082782
10:15:108.538.548.53-0.082780
10:14:198.538.548.53-0.081778
10:12:408.528.548.52-0.094777
10:12:408.538.548.53-0.084773
10:12:408.538.548.53-0.0826769
10:12:408.538.548.53-0.0828743
10:12:208.538.548.53-0.083715
10:10:308.528.548.52-0.091712
10:10:138.528.548.52-0.091711
10:09:008.528.548.52-0.091710
10:05:328.518.548.51-0.104709
10:05:328.528.548.52-0.0913705
10:05:278.528.548.54-0.075692
10:05:258.538.548.53-0.0826687
10:05:258.538.548.53-0.083661
10:05:248.538.548.53-0.0820658
10:04:438.538.548.54-0.075638
10:02:508.538.548.54-0.073633
10:02:508.528.538.53-0.0812630
10:00:148.518.538.51-0.101618
10:00:148.528.538.52-0.0910617
09:59:268.518.538.51-0.101607
09:59:058.528.538.52-0.092606
09:58:018.518.548.51-0.104604
09:58:008.528.548.52-0.0912600
09:57:568.528.548.52-0.091588
09:57:568.528.548.52-0.091587
09:57:568.528.548.52-0.0919586
09:57:568.528.548.52-0.0925567
09:57:428.538.548.53-0.084542
09:57:358.538.548.53-0.081538
09:57:238.528.538.53-0.081537
09:56:368.528.538.53-0.081536
09:56:298.538.548.53-0.086535
09:55:588.528.538.53-0.083529
09:55:398.538.548.53-0.082526
09:54:588.528.538.53-0.081524
09:54:578.528.538.53-0.084523
09:54:108.538.548.53-0.081519
09:53:208.528.548.52-0.091518
09:52:288.528.548.54-0.071517
09:51:458.528.548.52-0.094516
09:51:458.528.548.52-0.095512
09:50:078.528.548.52-0.0929507
09:48:508.538.548.53-0.081478
09:48:168.528.548.52-0.091477
09:46:218.518.528.52-0.091476
09:45:598.518.528.52-0.093475
09:45:308.518.528.52-0.093472
09:45:108.518.528.52-0.093469
09:43:478.528.548.52-0.095466
09:43:278.528.548.52-0.095461
09:43:058.528.548.52-0.091456
09:43:058.528.548.52-0.095455
09:42:568.538.548.53-0.083450
09:42:398.538.548.53-0.081447
09:42:348.528.548.52-0.0910446
09:42:348.538.548.53-0.082436
09:41:468.538.548.53-0.083434
09:40:328.528.538.53-0.083431
09:40:288.528.538.53-0.081428
09:40:208.528.538.53-0.082427
09:39:468.528.538.52-0.093425
09:39:468.528.538.53-0.085422
09:39:468.538.578.53-0.082417
09:38:408.538.578.53-0.0817415
09:38:078.548.578.54-0.073398
09:37:578.548.578.54-0.073395
09:37:568.548.578.54-0.0718392
09:37:098.548.578.54-0.073374
09:37:088.558.578.55-0.0610371
09:35:288.548.558.55-0.065361
09:34:058.558.588.55-0.062356
09:33:058.548.558.55-0.069354
09:32:338.558.588.55-0.062345
09:31:558.548.558.55-0.068343
09:30:348.548.558.55-0.061335
09:30:178.548.558.55-0.061334
09:29:448.548.558.55-0.061333
09:28:278.548.568.54-0.072332
09:28:278.558.568.55-0.061330
09:28:278.558.568.55-0.061329
09:28:278.558.568.55-0.0619328
09:28:208.558.568.55-0.065309
09:28:008.558.598.55-0.061304
09:27:278.558.598.55-0.063303
09:27:278.568.598.56-0.054300
09:27:118.568.598.56-0.051296
09:24:088.558.598.55-0.065295
09:24:068.588.598.58-0.031290
09:24:068.588.598.58-0.0370289
09:24:068.558.588.58-0.0330219
09:21:418.558.578.55-0.061189
09:20:038.558.588.55-0.063188
09:19:238.568.588.56-0.055185
09:19:228.568.588.56-0.0524180
09:19:218.568.588.56-0.051156
09:16:558.568.588.56-0.053155
09:15:548.568.588.56-0.053152
09:15:548.578.588.57-0.045149
09:15:358.588.598.58-0.0320144
09:15:298.588.598.59-0.023124
09:15:178.588.598.59-0.023121
09:15:138.588.598.58-0.035118
09:14:208.588.598.58-0.031113
09:14:038.588.598.59-0.022112
09:14:038.598.628.59-0.025110
09:06:268.568.588.58-0.032105
09:05:378.568.588.56-0.051103
09:05:128.568.588.58-0.037102
09:04:258.568.588.58-0.03195
09:04:158.578.588.57-0.04494
09:04:138.578.588.57-0.04190
09:03:428.588.628.58-0.03289
09:03:238.608.628.60-0.01387
09:03:218.618.628.6102184
09:02:088.618.628.62+0.01263
09:01:418.618.628.62+0.01161
09:01:208.608.618.6102760
09:01:118.568.608.60-0.01233
09:01:058.568.608.60-0.01431
09:01:048.598.608.59-0.02127
09:00:408.598.608.59-0.02126
09:00:118.608.618.60-0.011825
09:00:01----8.61077
 
加密貨幣
比特幣BTC 20499.48 309.37 1.53%
以太幣ETH 1189.02 54.48 4.80%
瑞波幣XRP 0.332193 0.01 2.08%
比特幣現金BCH 106.65 2.33 2.24%
萊特幣LTC 50.49 0.66 1.32%
卡達幣ADA 0.463350 0.01 1.25%
波場幣TRX 0.067739 0.00 -0.67%
恆星幣XLM 0.109840 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。