最新電價逐季審議？王美花回應了熱門SOHO中國財務長被帶走 消息人士：絕非空穴來風
更新報價

中　工  (2515) 建材營造 上市 威京集團

8.48 ▼-0.13 -1.51% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 2,561 8.48 14 8.49 5 8.61 8.62 8.48 8.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.488.498.48-0.1362561
13:30:008.488.508.48-0.132182555
13:24:568.488.508.48-0.1312337
13:24:368.488.508.48-0.1352336
13:24:278.488.508.48-0.1312331
13:24:048.498.508.49-0.1232330
13:24:048.498.508.49-0.1212327
13:24:048.498.508.49-0.1222326
13:23:588.498.508.49-0.12282324
13:23:568.498.508.49-0.1232296
13:23:558.498.508.49-0.1212293
13:23:168.498.508.50-0.1112292
13:23:118.498.508.49-0.1222291
13:23:058.498.508.50-0.1112289
13:22:448.498.518.49-0.1212288
13:22:258.508.518.50-0.11752287
13:22:258.508.518.50-0.1152212
13:21:238.508.518.50-0.1122207
13:21:088.508.518.50-0.1172205
13:20:438.508.518.50-0.1132198
13:20:438.508.518.50-0.11102195
13:20:308.508.518.50-0.1152185
13:19:258.508.518.51-0.1032180
13:17:168.508.518.51-0.1012177
13:15:588.508.518.51-0.1012176
13:15:568.508.518.50-0.1112175
13:15:198.508.518.50-0.11102174
13:15:198.498.508.50-0.1172164
13:14:378.498.508.49-0.1212157
13:13:178.498.508.49-0.1212156
13:12:038.498.508.50-0.1122155
13:12:008.488.498.49-0.12192153
13:10:538.488.498.48-0.1312134
13:10:508.488.498.48-0.1322133
13:10:498.488.498.48-0.1332131
13:10:498.488.498.48-0.13192128
13:10:498.488.498.48-0.13302109
13:10:388.488.498.48-0.1322079
13:10:218.488.498.48-0.1312077
13:10:028.488.498.49-0.1212076
13:09:578.488.498.49-0.1212075
13:09:468.498.508.49-0.1212074
13:09:218.498.508.49-0.1222073
13:09:218.498.508.49-0.12192071
13:09:108.498.508.49-0.1212052
13:08:428.508.518.50-0.1112051
13:08:418.498.518.49-0.1232050
13:08:418.498.518.49-0.1272047
13:08:318.498.518.49-0.12192040
13:08:318.498.518.49-0.1242021
13:08:308.498.518.49-0.1272017
13:08:308.498.518.49-0.1212010
13:08:308.508.518.50-0.111012009
13:08:308.508.518.50-0.1111908
13:07:518.508.518.50-0.1111907
13:07:488.508.518.50-0.1111906
13:07:358.508.518.50-0.1111905
13:07:218.508.518.50-0.11191904
13:07:218.508.518.50-0.1111885
13:07:218.508.518.50-0.1131884
13:07:218.508.518.50-0.11191881
13:07:218.508.518.50-0.11191862
13:05:018.518.528.51-0.10101843
13:04:488.518.528.51-0.1091833
13:04:328.508.518.51-0.1041824
13:04:318.508.518.50-0.1111820
13:04:008.508.518.50-0.1121819
13:03:598.508.518.50-0.1181817
13:02:428.508.518.50-0.1151809
13:02:138.508.518.51-0.1011804
13:01:218.508.518.51-0.1011803
13:00:578.508.518.51-0.1011802
12:59:188.508.518.51-0.1011801
12:58:468.508.518.50-0.1111800
12:58:468.508.518.51-0.1051799
12:57:498.518.538.51-0.1011794
12:57:048.518.538.51-0.1051793
12:57:048.528.538.52-0.09691788
12:57:048.528.538.52-0.09101719
12:53:108.528.548.52-0.0961709
12:51:128.528.548.52-0.0951703
12:50:408.528.538.53-0.0811698
12:50:388.528.538.53-0.0811697
12:50:388.518.528.52-0.09131696
12:47:508.518.528.51-0.1051683
12:47:368.518.528.51-0.1011678
12:46:428.528.538.52-0.0971677
12:46:408.528.538.52-0.0941670
12:46:408.528.538.52-0.0911666
12:46:408.528.538.52-0.0921665
12:46:408.528.538.52-0.0961663
12:46:408.528.538.52-0.09441657
12:46:338.528.538.52-0.0911613
12:46:258.528.538.52-0.0951612
12:41:268.528.538.52-0.0921607
12:41:268.528.538.52-0.09191605
12:41:268.528.538.52-0.09101586
12:40:488.528.538.52-0.0951576
12:38:178.528.538.52-0.0921571
12:37:218.528.538.52-0.0931569
12:36:348.528.538.52-0.0911566
12:35:248.518.538.51-0.1021565
12:35:248.528.538.52-0.09101563
12:33:468.518.538.53-0.08101553
12:33:068.528.538.52-0.0931543
12:32:328.518.528.51-0.1021540
12:31:328.518.528.52-0.0921538
12:31:328.518.528.52-0.0941536
12:30:388.528.538.52-0.09141532
12:30:348.528.538.52-0.09151518
12:30:278.528.538.53-0.0831503
12:30:278.528.538.53-0.0811500
12:27:418.518.528.52-0.09171499
12:27:028.518.528.52-0.0951482
12:25:318.518.528.52-0.0911477
12:22:218.518.528.52-0.0911476
12:22:158.518.528.52-0.0931475
12:21:428.518.528.51-0.1031472
12:19:578.518.528.52-0.0951469
12:19:108.518.528.52-0.0921464
12:09:188.528.538.52-0.09161462
12:09:178.528.538.52-0.0941446
12:03:048.538.548.53-0.0851442
12:03:038.528.538.53-0.0881437
12:02:558.528.538.53-0.0811429
12:00:338.528.538.53-0.0851428
12:00:288.528.538.53-0.0851423
11:54:338.538.548.53-0.0881418
11:51:458.538.548.53-0.08101410
11:49:168.528.538.53-0.0811400
11:49:148.528.538.53-0.0811399
11:49:148.528.538.53-0.0811398
11:49:128.528.538.53-0.0811397
11:48:458.528.538.53-0.0841396
11:48:248.528.538.53-0.0831392
11:45:528.518.538.53-0.0811389
11:44:228.518.538.53-0.0811388
11:44:168.518.538.53-0.0831387
11:41:308.508.538.50-0.1111384
11:41:308.508.518.51-0.10181383
11:38:228.508.518.50-0.1131365
11:38:218.508.518.51-0.1031362
11:36:188.518.538.51-0.10141359
11:31:068.518.538.53-0.0831345
11:29:058.518.538.51-0.10101342
11:28:228.528.538.52-0.09101332
11:26:368.518.538.51-0.1031322
11:26:368.518.538.51-0.10141319
11:23:478.518.538.51-0.1031305
11:20:378.528.538.52-0.0951302
11:19:248.528.538.52-0.0971297
11:17:438.528.538.53-0.0821290
11:17:438.528.538.53-0.0811288
11:17:428.538.548.53-0.0841287
11:11:328.538.548.53-0.0851283
11:10:068.538.548.53-0.0851278
11:09:438.548.558.54-0.0741273
11:07:488.518.558.55-0.0631269
11:05:458.518.548.54-0.07101266
11:05:068.518.538.53-0.0841256
11:05:068.528.538.52-0.0911252
10:59:418.518.538.51-0.1031251
10:58:218.538.548.53-0.0891248
10:58:218.538.548.53-0.08111239
10:57:058.538.548.53-0.0811228
10:56:278.518.538.53-0.08331227
10:55:438.518.538.53-0.0831194
10:52:498.518.538.51-0.1021191
10:49:408.518.538.53-0.0851189
10:48:548.508.518.51-0.1031184
10:48:488.508.518.51-0.1051181
10:48:108.508.518.51-0.1051176
10:47:358.508.518.51-0.1051171
10:47:258.508.518.50-0.1121166
10:47:058.508.518.50-0.1111164
10:46:508.508.518.51-0.1051163
10:45:118.518.538.51-0.1011158
10:43:078.518.538.51-0.1031157
10:38:568.528.538.52-0.09341154
10:38:278.528.538.52-0.09241120
10:38:158.528.538.52-0.0921096
10:37:348.528.538.52-0.0951094
10:33:428.528.548.54-0.0711089
10:33:298.518.528.52-0.09381088
10:30:248.508.528.50-0.1131050
10:29:198.508.528.50-0.1111047
10:27:258.498.508.50-0.1111046
10:27:108.508.528.50-0.1151045
10:24:428.498.528.49-0.1211040
10:23:178.508.528.50-0.1121039
10:22:328.498.528.52-0.0951037
10:22:228.508.528.50-0.1121032
10:22:018.508.528.50-0.1131030
10:21:078.508.528.50-0.1121027
10:20:148.498.528.49-0.1211025
10:20:148.508.528.50-0.11201024
10:19:228.508.528.50-0.11141004
10:19:228.508.528.50-0.111990
10:19:218.508.528.50-0.111989
10:19:218.508.528.50-0.1125988
10:19:218.508.528.50-0.1140963
10:18:518.508.528.50-0.116923
10:18:518.508.528.50-0.112917
10:18:518.518.528.51-0.1079915
10:18:518.518.528.51-0.1014836
10:18:248.518.528.51-0.101822
10:18:238.518.528.51-0.103821
10:18:238.518.528.51-0.101818
10:18:238.528.548.52-0.0914817
10:18:238.528.548.52-0.0920803
10:17:328.538.548.53-0.081783
10:15:178.538.548.53-0.082782
10:15:108.538.548.53-0.082780
10:14:198.538.548.53-0.081778
10:12:408.528.548.52-0.094777
10:12:408.538.548.53-0.084773
10:12:408.538.548.53-0.0826769
10:12:408.538.548.53-0.0828743
10:12:208.538.548.53-0.083715
10:10:308.528.548.52-0.091712
10:10:138.528.548.52-0.091711
10:09:008.528.548.52-0.091710
10:05:328.518.548.51-0.104709
10:05:328.528.548.52-0.0913705
10:05:278.528.548.54-0.075692
10:05:258.538.548.53-0.0826687
10:05:258.538.548.53-0.083661
10:05:248.538.548.53-0.0820658
10:04:438.538.548.54-0.075638
10:02:508.538.548.54-0.073633
10:02:508.528.538.53-0.0812630
10:00:148.518.538.51-0.101618
10:00:148.528.538.52-0.0910617
09:59:268.518.538.51-0.101607
09:59:058.528.538.52-0.092606
09:58:018.518.548.51-0.104604
09:58:008.528.548.52-0.0912600
09:57:568.528.548.52-0.091588
09:57:568.528.548.52-0.091587
09:57:568.528.548.52-0.0919586
09:57:568.528.548.52-0.0925567
09:57:428.538.548.53-0.084542
09:57:358.538.548.53-0.081538
09:57:238.528.538.53-0.081537
09:56:368.528.538.53-0.081536
09:56:298.538.548.53-0.086535
09:55:588.528.538.53-0.083529
09:55:398.538.548.53-0.082526
09:54:588.528.538.53-0.081524
09:54:578.528.538.53-0.084523
09:54:108.538.548.53-0.081519
09:53:208.528.548.52-0.091518
09:52:288.528.548.54-0.071517
09:51:458.528.548.52-0.094516
09:51:458.528.548.52-0.095512
09:50:078.528.548.52-0.0929507
09:48:508.538.548.53-0.081478
09:48:168.528.548.52-0.091477
09:46:218.518.528.52-0.091476
09:45:598.518.528.52-0.093475
09:45:308.518.528.52-0.093472
09:45:108.518.528.52-0.093469
09:43:478.528.548.52-0.095466
09:43:278.528.548.52-0.095461
09:43:058.528.548.52-0.091456
09:43:058.528.548.52-0.095455
09:42:568.538.548.53-0.083450
09:42:398.538.548.53-0.081447
09:42:348.528.548.52-0.0910446
09:42:348.538.548.53-0.082436
09:41:468.538.548.53-0.083434
09:40:328.528.538.53-0.083431
09:40:288.528.538.53-0.081428
09:40:208.528.538.53-0.082427
09:39:468.528.538.52-0.093425
09:39:468.528.538.53-0.085422
09:39:468.538.578.53-0.082417
09:38:408.538.578.53-0.0817415
09:38:078.548.578.54-0.073398
09:37:578.548.578.54-0.073395
09:37:568.548.578.54-0.0718392
09:37:098.548.578.54-0.073374
09:37:088.558.578.55-0.0610371
09:35:288.548.558.55-0.065361
09:34:058.558.588.55-0.062356
09:33:058.548.558.55-0.069354
09:32:338.558.588.55-0.062345
09:31:558.548.558.55-0.068343
09:30:348.548.558.55-0.061335
09:30:178.548.558.55-0.061334
09:29:448.548.558.55-0.061333
09:28:278.548.568.54-0.072332
09:28:278.558.568.55-0.061330
09:28:278.558.568.55-0.061329
09:28:278.558.568.55-0.0619328
09:28:208.558.568.55-0.065309
09:28:008.558.598.55-0.061304
09:27:278.558.598.55-0.063303
09:27:278.568.598.56-0.054300
09:27:118.568.598.56-0.051296
09:24:088.558.598.55-0.065295
09:24:068.588.598.58-0.031290
09:24:068.588.598.58-0.0370289
09:24:068.558.588.58-0.0330219
09:21:418.558.578.55-0.061189
09:20:038.558.588.55-0.063188
09:19:238.568.588.56-0.055185
09:19:228.568.588.56-0.0524180
09:19:218.568.588.56-0.051156
09:16:558.568.588.56-0.053155
09:15:548.568.588.56-0.053152
09:15:548.578.588.57-0.045149
09:15:358.588.598.58-0.0320144
09:15:298.588.598.59-0.023124
09:15:178.588.598.59-0.023121
09:15:138.588.598.58-0.035118
09:14:208.588.598.58-0.031113
09:14:038.588.598.59-0.022112
09:14:038.598.628.59-0.025110
09:06:268.568.588.58-0.032105
09:05:378.568.588.56-0.051103
09:05:128.568.588.58-0.037102
09:04:258.568.588.58-0.03195
09:04:158.578.588.57-0.04494
09:04:138.578.588.57-0.04190
09:03:428.588.628.58-0.03289
09:03:238.608.628.60-0.01387
09:03:218.618.628.6102184
09:02:088.618.628.62+0.01263
09:01:418.618.628.62+0.01161
09:01:208.608.618.6102760
09:01:118.568.608.60-0.01233
09:01:058.568.608.60-0.01431
09:01:048.598.608.59-0.02127
09:00:408.598.608.59-0.02126
09:00:118.608.618.60-0.011825
09:00:01----8.61077
　
更多
加密貨幣
比特幣BTC 20499.48 309.37 1.53%
以太幣ETH 1189.02 54.48 4.80%
瑞波幣XRP 0.332193 0.01 2.08%
比特幣現金BCH 106.65 2.33 2.24%
萊特幣LTC 50.49 0.66 1.32%
卡達幣ADA 0.463350 0.01 1.25%
波場幣TRX 0.067739 0.00 -0.67%
恆星幣XLM 0.109840 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。