中 工  (2515) 建材營造 上市 威京集團

10.35 ▼-0.20 -1.90% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,637 10.35 270 10.40 233 10.55 10.55 10.30 10.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:55:1810.3510.4010.35-0.2012640
11:54:4810.3510.4010.35-0.2012639
11:54:2410.3510.4010.35-0.2012638
11:53:5810.3510.4010.35-0.2012637
11:53:5810.3510.4010.35-0.20102636
11:52:4710.3510.4010.35-0.2022626
11:52:4710.3510.4010.35-0.20232624
11:51:0410.3510.4010.35-0.2032601
11:49:4510.3510.4010.35-0.2022598
11:48:4410.3510.4010.35-0.20202596
11:45:2810.3510.4010.35-0.20102576
11:41:3310.3510.4010.35-0.2022566
11:40:2910.3510.4010.40-0.1522564
11:40:1010.3510.4010.40-0.1512562
11:39:5910.3510.4010.40-0.1552561
11:38:5010.3510.4010.40-0.15502556
11:37:2510.3510.4010.35-0.2012506
11:37:2210.3510.4010.35-0.20102505
11:37:2110.3510.4010.35-0.2032495
11:33:4210.3510.4010.35-0.2052492
11:33:2910.3510.4010.35-0.2032487
11:30:2210.3510.4010.35-0.20152484
11:30:2110.3510.4010.35-0.2052469
11:29:2410.3510.4010.35-0.20102464
11:28:4110.3510.4010.35-0.2012454
11:23:1910.3510.4010.35-0.2052453
11:22:3310.3510.4010.35-0.2052448
11:20:2910.3510.4010.35-0.2012443
11:15:3110.3510.4010.35-0.2012442
11:12:5010.3510.4010.35-0.2012441
11:09:5710.3010.3510.35-0.2022440
11:09:5410.3010.3510.35-0.2022438
11:08:1010.3510.4010.35-0.2012436
11:07:5510.3010.4010.40-0.1532435
11:07:3710.3510.4010.35-0.2012432
11:07:3710.3510.4010.35-0.2042431
11:06:5910.3510.4010.35-0.2012427
11:06:5910.3010.3510.35-0.2042426
11:06:5610.3010.3510.35-0.2022422
11:06:2710.3510.4010.35-0.2012420
11:06:2510.3510.4010.35-0.2012419
11:06:2510.3510.4010.35-0.2032418
11:06:2510.3010.3510.35-0.2022415
11:06:1310.3010.3510.35-0.2052413
11:06:0010.3010.3510.35-0.2012408
11:05:5910.3010.3510.35-0.2012407
11:05:1710.3010.3510.35-0.2022406
11:04:1410.3510.4010.35-0.2012404
11:04:1410.3010.3510.35-0.2022403
11:03:5410.3510.4010.35-0.2012401
11:03:4210.3510.4010.35-0.2022400
11:02:4810.3510.4010.35-0.2012398
11:02:1210.3510.4010.35-0.2022397
11:02:1110.3510.4010.35-0.2032395
11:02:0810.3010.3510.35-0.2022392
11:02:0810.3010.3510.35-0.2052390
11:01:1510.3010.3510.35-0.2022385
11:00:3210.3510.4010.35-0.2032383
11:00:3010.3510.4010.35-0.2022380
11:00:2110.3510.4010.35-0.2012378
11:00:1710.3510.4010.35-0.2062377
11:00:1510.3510.4010.35-0.2052371
11:00:0310.3010.3510.35-0.201212366
11:00:0310.3010.3510.35-0.20502245
10:59:5810.3010.3510.35-0.2012195
10:59:3910.3010.3510.35-0.20542194
10:59:3310.3010.3510.35-0.2012140
10:59:1510.3010.3510.35-0.2012139
10:58:1010.3010.3510.35-0.20502138
10:57:0410.3010.3510.30-0.25202088
10:56:2410.3010.3510.30-0.2562068
10:51:0910.3010.3510.30-0.25102062
10:47:5910.3010.3510.30-0.25102052
10:46:4510.3010.3510.30-0.25122042
10:46:4410.3010.3510.30-0.2512030
10:46:1410.3010.3510.35-0.2032029
10:45:2810.3010.3510.35-0.2022026
10:45:1710.3010.3510.35-0.2022024
10:45:1510.3010.3510.35-0.2042022
10:44:2810.3010.3510.35-0.20252018
10:43:2410.3510.4010.35-0.20461993
10:43:2410.3510.4010.35-0.20491947
10:43:2410.3510.4010.35-0.20951898
10:43:2410.3510.4010.35-0.2081803
10:43:2310.3510.4010.35-0.2091795
10:43:2310.3510.4010.35-0.20101786
10:43:2310.3510.4010.35-0.20301776
10:43:2310.3510.4010.35-0.201051746
10:43:1010.3510.4010.35-0.2021641
10:42:4510.3510.4010.40-0.1511639
10:42:4210.3510.4010.35-0.20501638
10:41:5810.3510.4010.35-0.20101588
10:39:2810.3510.4010.35-0.2011578
10:38:4210.3510.4010.35-0.2041577
10:38:1910.3510.4010.35-0.2011573
10:36:3110.3510.4010.35-0.2051572
10:34:4010.3510.4010.35-0.2031567
10:30:2510.3510.4010.35-0.20121564
10:30:1310.3510.4010.35-0.2051552
10:29:5910.3510.4010.35-0.2011547
10:27:4010.3510.4010.35-0.2011546
10:26:4410.3510.4010.35-0.2011545
10:21:4210.3510.4010.35-0.2011544
10:21:1710.3510.4010.35-0.2021543
10:20:3210.3510.4010.35-0.2041541
10:20:0910.3510.4010.35-0.2051537
10:19:4010.3510.4010.35-0.2081532
10:19:2410.3510.4010.35-0.2051524
10:19:2110.3510.4010.35-0.2041519
10:18:3110.3510.4010.35-0.2081515
10:17:5010.3510.4010.35-0.2031507
10:15:2410.3510.4010.35-0.2011504
10:15:0910.3510.4010.35-0.2011503
10:14:1610.3510.4010.35-0.2031502
10:14:0510.3510.4010.35-0.2011499
10:14:0510.3510.4010.35-0.20411498
10:13:2310.3510.4010.35-0.2011457
10:13:2010.3510.4010.40-0.1511456
10:08:0410.3510.4010.40-0.1511455
10:08:0310.3510.4010.40-0.1511454
10:07:5710.3510.4010.40-0.1511453
10:04:1210.3510.4010.40-0.1511452
10:01:3410.3510.4010.40-0.15101451
10:01:0410.3510.4010.35-0.2011441
10:00:3910.3510.4010.40-0.1511440
09:58:3910.3510.4010.40-0.1511439
09:58:0110.3510.4010.40-0.1511438
09:57:4210.3510.4010.40-0.15101437
09:56:5710.3510.4010.35-0.2011427
09:56:5610.3510.4010.35-0.2011426
09:56:5510.3510.4010.35-0.2011425
09:56:4110.3510.4010.35-0.2011424
09:55:3910.3510.4010.35-0.2031423
09:55:2510.3510.4010.35-0.2011420
09:55:1410.3510.4010.40-0.1521419
09:54:2210.3510.4010.35-0.2021417
09:52:5210.3510.4010.40-0.1511415
09:52:2310.3510.4010.35-0.2051414
09:51:1210.3510.4010.40-0.1531409
09:50:1810.3510.4010.40-0.1521406
09:50:0710.3510.4010.40-0.1511404
09:49:1010.3510.4010.40-0.1551403
09:48:0610.3510.4010.40-0.1511398
09:47:3710.3510.4010.35-0.2011397
09:47:1410.3510.4010.40-0.1511396
09:46:2610.3510.4010.40-0.1511395
09:45:5110.3510.4010.40-0.1511394
09:45:3210.3510.4010.40-0.1511393
09:45:1110.3510.4010.40-0.1551392
09:44:4110.3510.4010.35-0.2011387
09:43:5510.3510.4010.35-0.2031386
09:43:5510.3510.4010.35-0.2031383
09:42:4810.3510.4010.35-0.2011380
09:42:4810.3510.4010.35-0.2031379
09:42:4710.3510.4010.35-0.2011376
09:42:3410.3510.4010.35-0.2021375
09:42:3210.3510.4010.35-0.2021373
09:42:2610.3510.4010.40-0.1521371
09:41:0510.3510.4010.40-0.1521369
09:41:0510.4010.4510.40-0.154121367
09:41:0510.4010.4510.40-0.152955
09:41:0510.4010.4510.40-0.1580953
09:40:5310.4010.4510.40-0.151873
09:40:3710.4010.4510.40-0.151872
09:38:0510.4010.4510.45-0.101871
09:36:4610.4010.4510.45-0.101870
09:36:0810.4010.4510.40-0.151869
09:36:0310.4010.4510.40-0.152868
09:36:0310.4010.4510.40-0.1532866
09:35:4410.4010.4510.40-0.151834
09:35:4410.4010.4510.40-0.1520833
09:33:2110.4010.4510.45-0.105813
09:33:0610.4010.4510.45-0.101808
09:30:5510.4010.4510.40-0.151807
09:30:5510.4010.4510.40-0.151806
09:30:2910.4010.4510.40-0.151805
09:29:2510.4010.4510.40-0.1527804
09:28:2310.4010.4510.40-0.153777
09:27:5310.4010.4510.45-0.101774
09:27:5210.4010.4510.40-0.151773
09:27:2510.4010.4510.45-0.1010772
09:27:0510.4010.4510.45-0.101762
09:26:5910.4010.4510.45-0.108761
09:25:2910.4010.4510.45-0.102753
09:25:1610.4010.4510.45-0.105751
09:24:5110.4010.4510.45-0.101746
09:23:5310.4010.4510.45-0.105745
09:23:3710.4010.4510.45-0.102740
09:22:0610.4010.4510.40-0.1510738
09:22:0510.4010.4510.45-0.101728
09:20:4610.4010.4510.40-0.151727
09:20:1310.4010.4510.40-0.154726
09:15:4010.4010.4510.40-0.1511722
09:13:3110.4010.4510.45-0.105711
09:13:0210.4010.4510.45-0.102706
09:12:3510.4010.4510.45-0.101704
09:12:3210.4010.4510.40-0.154703
09:12:3210.4510.5010.45-0.1086699
09:12:3210.4510.5010.45-0.1054613
09:12:3210.4510.5010.45-0.102559
09:12:3210.4510.5010.45-0.10209557
09:11:5410.4510.5010.45-0.101348
09:11:3910.4510.5010.45-0.104347
09:11:1010.4510.5010.45-0.104343
09:10:5610.4510.5010.45-0.102339
09:09:5710.4510.5010.50-0.051337
09:09:4910.4510.5010.50-0.051336
09:09:4610.4510.5010.50-0.051335
09:08:4910.4510.5010.50-0.051334
09:07:4210.4510.5010.50-0.052333
09:05:4210.4510.5010.50-0.053331
09:05:2310.4510.5010.50-0.051328
09:05:0010.4510.5010.45-0.1011327
09:04:4110.4510.5010.45-0.102316
09:04:2810.4510.5010.45-0.102314
09:04:2810.4510.5010.45-0.104312
09:04:2810.5010.5510.50-0.0547308
09:03:3310.5010.5510.50-0.052261
09:03:0910.5010.5510.50-0.0532259
09:03:0610.5010.5510.5502227
09:02:3010.4510.5010.50-0.0520225
09:02:1810.5010.5510.50-0.051205
09:02:1810.5010.5510.50-0.057204
09:02:1810.5010.5510.50-0.0519197
09:02:1810.5010.5510.50-0.0520178
09:02:1810.5010.5510.50-0.0531158
09:02:1810.4510.5010.50-0.0522127
09:02:1110.5010.5510.50-0.0544105
09:00:1010.5510.6010.550461
09:00:1010.5510.6010.550257
09:00:1010.5510.6010.5502855
09:00:10----10.5502727
 
加密貨幣
比特幣BTC 104964.93 362.86 0.35%
以太幣ETH 2522.17 11.35 0.45%
瑞波幣XRP 2.16 0.00 -0.03%
比特幣現金BCH 458.56 -5.28 -1.14%
萊特幣LTC 85.07 0.72 0.86%
卡達幣ADA 0.601808 -0.01 -1.42%
波場幣TRX 0.273950 0.00 0.84%
恆星幣XLM 0.251437 0.00 -0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。