太 設  (2506) 建材營造 上市

11.70 ▼-0.05 -0.43% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,331 11.70 38 11.75 32 11.85 11.85 11.65 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.7011.7511.70-0.0541331
13:30:0011.7011.7511.70-0.05641327
13:24:4611.7011.7511.70-0.0511263
13:24:3611.7011.7511.75041262
13:24:1711.7011.7511.70-0.0511258
13:23:2611.7011.7511.70-0.0511257
13:22:4011.7011.7511.70-0.0531256
13:21:4711.6511.7011.70-0.05171253
13:21:2411.6511.7011.70-0.0511236
13:21:0111.6511.7011.70-0.0531235
13:20:4211.6511.7011.70-0.0551232
13:20:1011.6511.7011.65-0.1021227
13:20:1011.6511.7011.70-0.0511225
13:19:3411.6511.7011.70-0.0521224
13:19:0511.6511.7011.65-0.1011222
13:19:0011.6511.7011.70-0.0551221
13:18:4911.6511.7011.65-0.1011216
13:18:4911.6511.7011.70-0.0511215
13:17:4011.6511.7011.65-0.1011214
13:17:3711.6511.7011.65-0.1011213
13:17:1311.6511.7011.65-0.1011212
13:16:2711.6511.7011.65-0.1011211
13:16:2711.6511.7011.65-0.1061210
13:16:2611.6511.7011.65-0.10301204
13:15:4311.6511.7511.65-0.1011174
13:15:4211.6511.7511.65-0.1011173
13:15:3811.6511.7511.65-0.1011172
13:14:4811.6511.7511.65-0.1011171
13:14:4211.7011.7511.65-0.1031170
13:14:4211.7011.7511.70-0.0551167
13:14:4011.7011.7511.70-0.0511162
13:14:1111.7011.7511.70-0.0511161
13:12:3711.7011.7511.70-0.0511160
13:12:3711.7011.7511.70-0.05221159
13:12:3711.7011.7511.70-0.05101137
13:12:3011.7011.7511.70-0.0531127
13:12:3011.7011.7511.70-0.05101124
13:12:0611.7011.7511.70-0.0511114
13:11:5911.7011.7511.75011113
13:11:2411.7011.7511.75021112
13:06:0711.7011.7511.70-0.0521110
13:05:4011.7011.7511.70-0.0511108
13:05:2511.7011.7511.70-0.0521107
13:05:0011.7011.7511.70-0.0511105
13:05:0011.7011.7511.75021104
13:04:5911.7011.7511.70-0.0511102
13:04:1711.7011.7511.70-0.0511101
13:04:1411.7011.7511.75021100
12:57:5911.7011.7511.70-0.0511098
12:57:3711.7011.7511.70-0.0511097
12:56:2211.7011.7511.70-0.0521096
12:55:5511.7011.7511.70-0.0511094
12:50:5111.7011.7511.75011093
12:50:4811.7011.7511.70-0.0511092
12:49:4311.7011.7511.70-0.0511091
12:48:3111.7011.7511.70-0.0521090
12:47:0411.7011.7511.70-0.0511088
12:46:5011.7011.7511.70-0.0531087
12:42:3811.7011.7511.70-0.0531084
12:41:4311.7011.7511.70-0.0541081
12:40:3411.7011.7511.75011077
12:38:0811.7011.7511.70-0.0511076
12:34:3511.6511.7011.70-0.0521075
12:33:5611.6511.7011.70-0.05101073
12:33:2911.6511.7011.65-0.1011063
12:30:3211.6511.7011.65-0.1011062
12:28:4511.6511.7011.70-0.0521061
12:27:5311.6511.7011.65-0.10301059
12:27:0511.6511.7011.70-0.0511029
12:26:3911.6511.7011.65-0.1011028
12:25:5211.6511.7511.75011027
12:24:1011.7011.7511.70-0.0511026
12:23:3011.7011.7511.70-0.0511025
12:23:2411.7011.7511.70-0.05271024
12:21:4211.7011.7511.70-0.0510997
12:16:2611.7011.7511.70-0.051987
12:14:5311.6511.7011.70-0.0510986
12:14:3111.6511.7011.70-0.051976
12:14:0511.6511.7011.70-0.051975
12:14:0011.6511.7011.70-0.052974
12:12:5411.6511.7011.70-0.0527972
12:12:5411.6511.7011.70-0.0510945
12:12:4311.6511.7011.70-0.0510935
12:09:2511.6511.7011.65-0.101925
12:08:3411.6511.7011.70-0.0530924
12:08:1811.6511.7011.65-0.105894
12:07:1611.6511.7011.65-0.101889
12:05:0511.6511.7011.65-0.101888
12:01:5911.6511.7011.70-0.052887
12:01:5311.6511.7011.70-0.052885
12:01:4611.6511.7011.70-0.052883
12:00:0511.6511.7011.65-0.101881
11:53:2811.6511.7011.70-0.056880
11:53:1911.6511.7011.70-0.051874
11:52:1111.6511.7011.70-0.051873
11:50:3011.6511.7011.70-0.052872
11:42:1011.6511.7011.65-0.101870
11:37:4811.6511.7011.65-0.101869
11:33:3311.6511.7011.70-0.051868
11:31:1411.6511.7011.70-0.052867
11:30:1311.6511.7011.70-0.051865
11:24:1011.6511.7011.70-0.051864
11:18:4511.6511.7511.65-0.1010863
11:17:2011.7011.7511.65-0.107853
11:17:2011.7011.7511.70-0.053846
11:17:0211.6511.7511.65-0.101843
11:16:5311.6511.7011.70-0.0510842
11:16:5111.6511.7011.65-0.101832
11:12:0911.6511.7011.70-0.051831
11:11:2211.6511.7011.70-0.051830
11:11:2111.7011.7511.70-0.0510829
11:11:1211.7011.7511.70-0.052819
11:10:3411.7011.7511.70-0.051817
11:03:5311.7011.7511.70-0.053816
11:02:4111.7011.7511.70-0.051813
10:58:0411.7011.7511.70-0.051812
10:56:3311.7011.7511.70-0.052811
10:55:2511.7011.7511.70-0.055809
10:54:5911.7011.7511.70-0.051804
10:51:3811.7011.7511.70-0.051803
10:51:1111.7011.7511.70-0.0530802
10:50:2311.7011.7511.70-0.051772
10:50:2311.7011.7511.70-0.055771
10:48:0311.7011.7511.70-0.052766
10:46:2911.7011.7511.70-0.051764
10:43:1711.7011.7511.7503763
10:41:1211.7011.7511.70-0.051760
10:40:2211.7011.7511.70-0.052759
10:37:4511.7011.7511.70-0.051757
10:36:3411.6511.7011.70-0.051756
10:35:3311.6511.7011.70-0.051755
10:33:5611.6511.7011.70-0.052754
10:33:5211.6511.7011.70-0.0515752
10:31:2211.6511.7011.70-0.051737
10:30:5811.6511.7011.70-0.051736
10:30:2611.6511.7011.70-0.051735
10:30:0311.6511.7011.70-0.052734
10:29:1811.6511.7011.70-0.051732
10:29:1011.6511.7011.70-0.052731
10:29:0211.6511.7011.70-0.051729
10:28:2911.6511.7011.70-0.0520728
10:28:0711.6511.7011.65-0.105708
10:26:3511.6511.7011.65-0.105703
10:25:2611.6511.7011.70-0.051698
10:24:5311.6511.7011.70-0.051697
10:24:4111.6511.7011.70-0.052696
10:20:5711.6511.7011.70-0.051694
10:20:2411.6511.7011.70-0.0512693
10:20:0211.7011.7511.70-0.0531681
10:20:0211.7011.7511.70-0.051650
10:20:0211.7011.7511.70-0.0510649
10:20:0211.7011.7511.70-0.051639
10:20:0211.7011.7511.70-0.055638
10:18:3311.7011.7511.7501633
10:16:0611.7011.7511.7501632
10:11:0211.7011.7511.7501631
10:09:2511.7011.7511.70-0.054630
10:08:4011.6511.7011.70-0.054626
10:08:3811.6511.7011.70-0.051622
10:08:3411.6511.7011.70-0.051621
10:08:3411.6511.7011.70-0.052620
10:08:3411.6511.7011.70-0.058618
10:08:2811.6511.7011.70-0.058610
10:08:1911.6511.7011.70-0.058602
10:07:0911.6511.7011.70-0.0510594
10:03:3811.6511.7011.65-0.1017584
10:01:1811.6511.7011.65-0.101567
10:01:0611.6511.7011.65-0.102566
10:00:5711.6511.7011.65-0.102564
10:00:2311.6511.7011.65-0.101562
09:59:2211.6511.7011.65-0.101561
09:59:1811.6511.7011.65-0.101560
09:55:5111.6511.7011.65-0.105559
09:55:1011.6511.7011.65-0.101554
09:55:0811.6511.7011.70-0.052553
09:55:0311.6511.7011.65-0.105551
09:53:3111.6511.7011.65-0.101546
09:52:3411.6511.7011.65-0.1010545
09:52:1911.6511.7011.65-0.1010535
09:51:4711.6511.7011.65-0.103525
09:50:3311.6511.7011.65-0.101522
09:47:0811.6511.7011.70-0.051521
09:45:0411.6511.7011.70-0.051520
09:45:0111.6511.7011.65-0.107519
09:44:2611.6511.7011.65-0.1010512
09:44:1811.6511.7011.65-0.105502
09:43:0611.6511.7011.65-0.104497
09:43:0411.6511.7011.65-0.103493
09:40:5811.6511.7011.65-0.101490
09:40:1811.6511.7011.65-0.101489
09:40:0511.6511.7011.65-0.105488
09:38:2511.6511.7011.65-0.104483
09:38:2511.6511.7011.65-0.101479
09:38:0011.6511.7011.65-0.1015478
09:38:0011.6511.7011.65-0.102463
09:38:0011.6511.7011.65-0.108461
09:36:1611.6511.7011.65-0.101453
09:35:1011.6511.7011.70-0.052452
09:32:1711.6511.7011.70-0.051450
09:31:5711.6511.7011.70-0.051449
09:30:2911.7011.7511.70-0.052448
09:30:1911.6511.7011.70-0.0523446
09:29:5211.6511.7011.65-0.101423
09:29:3611.6511.7011.70-0.052422
09:27:1911.6011.6511.65-0.103420
09:27:0011.6011.6511.65-0.101417
09:26:5411.6511.7011.65-0.1013416
09:26:5411.6511.7011.65-0.105403
09:26:5411.6511.7011.65-0.101398
09:26:5411.6511.7011.65-0.102397
09:26:5411.6511.7011.65-0.1018395
09:26:3111.6511.7011.70-0.055377
09:26:0111.6511.7011.70-0.0510372
09:25:5411.6511.7011.70-0.052362
09:24:2811.6511.7011.70-0.051360
09:23:5611.6511.7011.70-0.0510359
09:23:4611.6511.7011.70-0.056349
09:22:3111.6511.7011.70-0.051343
09:22:0111.6511.7011.70-0.051342
09:21:3511.7011.7511.70-0.0543341
09:21:3511.7011.7511.70-0.057298
09:20:1911.7011.7511.70-0.053291
09:19:2511.7011.7511.70-0.054288
09:19:2511.7011.7511.7501284
09:18:1011.7511.8011.75016283
09:17:4711.7511.8011.7505267
09:16:5911.7511.8011.75028262
09:16:5911.7511.8011.7505234
09:15:5011.7511.8011.80+0.052229
09:15:4111.8011.8511.80+0.0524227
09:15:2611.8011.8511.80+0.051203
09:15:0311.8011.8511.80+0.054202
09:14:5611.8011.8511.80+0.054198
09:14:5411.8011.8511.80+0.055194
09:11:0811.8011.8511.85+0.101189
09:10:4411.8011.8511.85+0.101188
09:09:1011.7511.8511.85+0.101187
09:08:4411.7511.8511.85+0.101186
09:08:2511.7511.8511.85+0.105185
09:08:2211.8011.8511.80+0.0534180
09:07:5711.8011.8511.85+0.106146
09:05:1011.8011.8511.85+0.1015140
09:03:0011.8011.8511.85+0.101125
09:01:3811.7511.8511.85+0.104124
09:01:3811.8011.8511.80+0.0526120
09:01:3811.8011.8511.80+0.05694
09:01:3811.8011.8511.80+0.051088
09:01:3811.8011.8511.80+0.051778
09:01:3811.8011.8511.80+0.05861
09:01:3811.8011.8511.80+0.051053
09:00:4911.8011.8511.85+0.10143
09:00:4211.8011.8511.85+0.10242
09:00:4211.8011.8511.85+0.10840
09:00:1411.8511.9011.85+0.10332
09:00:09----11.85+0.102929
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。