國 揚  (2505) 建材營造 上市

19.55 ▲+0.20 +1.03% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 275 19.55 6 19.60 5 19.30 19.65 19.30 19.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.5519.6019.55+0.205275
13:24:3319.5519.6519.55+0.206270
13:24:1619.6019.6519.60+0.251264
13:24:0219.5519.6519.65+0.301263
13:23:3119.6019.6519.60+0.251262
13:23:2319.6019.6519.60+0.251261
13:23:1019.6019.6519.65+0.301260
13:22:3119.6019.6519.65+0.301259
13:22:3019.6019.6519.65+0.305258
13:22:0319.6019.6519.65+0.304253
13:21:1019.6019.6519.65+0.301249
13:21:0819.5519.6019.60+0.251248
13:21:0319.5519.6019.60+0.251247
13:19:5819.6019.6519.60+0.251246
13:19:4919.6019.6519.65+0.301245
13:19:0919.6019.6519.65+0.301244
13:18:1819.6019.6519.60+0.251243
13:18:0919.6019.6519.65+0.301242
13:17:4919.6019.6519.65+0.301241
13:17:4719.5519.6019.60+0.258240
13:17:3819.5519.6019.55+0.201232
13:17:0919.5519.6019.60+0.251231
13:16:0919.5519.6019.60+0.251230
13:15:4219.5519.6019.55+0.201229
13:15:0919.5519.6019.60+0.251228
13:15:0819.5519.6019.55+0.201227
13:14:1019.5519.6019.60+0.251226
13:13:4019.5519.6019.55+0.201225
13:13:1019.5519.6019.60+0.251224
13:12:1019.5519.6019.55+0.203223
13:11:4419.5519.6019.55+0.201220
13:11:1019.5519.6019.60+0.251219
13:11:0919.5519.6019.60+0.251218
13:10:0919.5519.6019.60+0.251217
13:09:4119.5519.6019.55+0.201216
13:09:0919.5519.6019.60+0.251215
13:08:0919.5519.6019.60+0.251214
13:07:4119.5519.6019.55+0.201213
13:07:0919.5519.6019.60+0.251212
13:06:0919.5519.6019.60+0.251211
13:05:3419.5519.6019.55+0.201210
13:05:0919.5519.6019.60+0.251209
13:04:3319.5519.6019.55+0.201208
13:03:3419.5519.6019.55+0.201207
13:03:1019.5019.5519.55+0.207206
13:03:1019.5019.5519.55+0.205199
13:03:1019.5019.5519.55+0.201194
13:03:0419.5019.5519.55+0.202193
13:03:0419.5019.5519.55+0.201191
13:02:1819.5019.5519.55+0.203190
13:02:1019.5019.5519.55+0.201187
13:01:1019.5019.5519.50+0.151186
13:01:1019.5019.5519.55+0.201185
13:00:0919.5019.5519.55+0.201184
13:00:0719.5019.5519.55+0.201183
13:00:0519.5019.5519.55+0.201182
12:56:0319.5019.5519.55+0.202181
12:55:5519.4519.5519.55+0.201179
12:55:5419.4519.5019.50+0.155178
12:55:5419.4519.5019.50+0.1510173
12:54:4919.4519.5019.50+0.155163
12:50:2819.4519.5019.50+0.152158
12:42:3519.4519.5019.50+0.151156
12:35:3619.4519.5019.50+0.152155
12:22:3319.4519.5019.50+0.152153
12:22:3319.4519.5019.50+0.152151
12:22:2919.4519.5019.50+0.154149
12:04:5819.4519.5019.50+0.155145
11:45:4019.4519.5019.45+0.105140
11:39:5219.4519.5019.45+0.101135
11:35:0419.4519.5019.45+0.102134
11:31:2319.4519.5019.45+0.104132
11:24:3819.4519.5019.50+0.151128
11:24:3619.4519.5019.45+0.101127
11:22:5119.4519.5019.50+0.156126
11:22:2919.4519.5019.45+0.101120
11:11:0419.4019.4519.45+0.101119
11:10:4119.4019.4519.45+0.103118
11:09:1919.4019.4519.45+0.101115
11:09:1819.4019.4519.45+0.101114
11:06:2719.3519.4519.45+0.1011113
11:00:5919.3519.4019.40+0.051102
10:40:5219.4019.4519.40+0.055101
10:40:5219.4019.4519.40+0.051096
10:35:5219.4019.4519.40+0.05186
10:30:5319.4019.4519.45+0.10185
10:28:3519.4019.4519.45+0.10184
10:24:2119.3519.4019.40+0.051083
10:18:5619.3519.4019.40+0.05173
10:06:5219.3519.4019.350172
10:04:5519.3519.4019.350271
09:57:5819.3519.4519.3501469
09:56:0519.3519.4019.40+0.05155
09:51:3719.3019.3519.350154
09:45:3219.3019.4519.30-0.05153
09:45:3119.3519.4519.350252
09:45:3119.3519.4519.3503050
09:41:4319.3519.4519.350120
09:41:3919.3519.4519.45+0.10119
09:41:3819.3519.4019.40+0.05118
09:37:5019.4019.5019.40+0.05217
09:15:2319.3519.5019.350115
09:03:3619.3519.5019.30-0.05314
09:03:3619.3519.5019.350211
09:00:15----19.30-0.0599
 
加密貨幣
比特幣BTC 29373.58 -489.34 -1.64%
以太幣ETH 1988.97 -33.76 -1.67%
瑞波幣XRP 0.415904 -0.01 -1.56%
比特幣現金BCH 196.07 -1.23 -0.62%
萊特幣LTC 68.65 1.44 2.14%
卡達幣ADA 0.534528 -0.02 -3.99%
波場幣TRX 0.069764 0.00 0.98%
恆星幣XLM 0.134140 0.00 -1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。