國 揚  (2505) 建材營造 上市

28.00 ▲+0.50 +1.82% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,368 28.00 6 28.05 15 27.70 28.20 27.50 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.0028.0528.00+0.50291368
13:24:3027.8528.0027.85+0.3511339
13:24:2327.8528.0028.00+0.5011338
13:24:2027.9028.0527.90+0.4011337
13:24:0528.0028.0528.00+0.5081336
13:23:4627.9028.0028.00+0.5021328
13:23:4327.9028.0028.00+0.5011326
13:23:3827.9028.0528.05+0.5511325
13:23:3627.9528.0527.90+0.4081324
13:23:3627.9528.0527.95+0.4521316
13:23:3527.9028.0527.90+0.4051314
13:23:2328.0028.0527.90+0.4011309
13:23:2328.0028.0528.00+0.5011308
13:22:5528.0028.0528.00+0.5021307
13:22:4728.0028.0528.00+0.5021305
13:22:3028.0028.0528.05+0.5511303
13:21:5928.0028.0528.05+0.5521302
13:21:5927.9028.0028.00+0.5071300
13:21:2627.9028.0028.00+0.5011293
13:20:4227.9028.0028.00+0.5041292
13:18:2327.9028.0028.00+0.5011288
13:17:1328.0028.0527.90+0.4041287
13:17:1328.0028.0527.95+0.4571283
13:17:1328.0028.0528.00+0.5031276
13:15:4528.0528.1028.05+0.5551273
13:12:1928.0528.1028.10+0.6021268
13:11:2328.0528.1028.05+0.5511266
13:10:2828.0528.1028.05+0.5521265
13:10:0928.0528.1028.10+0.6011263
13:10:0028.0528.1028.10+0.6011262
13:09:4628.0528.1028.05+0.5511261
13:09:2628.0028.0528.05+0.5531260
13:09:0128.0528.1028.05+0.5521257
13:08:5928.0528.1028.05+0.5511255
13:08:3928.0528.1028.05+0.5511254
13:06:5828.0528.1028.05+0.5511253
13:06:3028.0528.1028.05+0.5511252
13:06:2428.0528.1028.05+0.5521251
13:02:2227.9528.0028.00+0.5051249
13:02:2227.9528.0028.00+0.5041244
13:02:2227.9528.0028.00+0.5011240
13:02:2227.9528.0028.00+0.50161239
13:02:0327.9027.9527.95+0.4561223
13:02:0327.9528.0027.95+0.4591217
13:00:1027.9027.9527.95+0.4531208
12:59:4527.9528.0027.95+0.4541205
12:58:4927.9528.0027.95+0.4521201
12:58:3727.9528.0027.95+0.4551199
12:57:4627.9528.0027.95+0.45101194
12:55:5327.9528.0027.95+0.4551184
12:54:5027.9528.0027.95+0.4511179
12:52:2127.9528.0027.95+0.4551178
12:47:3727.9528.0027.95+0.4541173
12:47:0027.9528.0027.95+0.4511169
12:45:1027.9027.9527.95+0.4511168
12:43:5127.9027.9527.95+0.45171167
12:43:5127.9027.9527.95+0.4541150
12:43:5127.9027.9527.95+0.4521146
12:43:5127.9027.9527.95+0.4511144
12:42:2427.9027.9527.90+0.40101143
12:38:3227.9027.9527.90+0.4021133
12:37:3127.9027.9527.90+0.4011131
12:36:5427.8527.9027.90+0.40151130
12:36:5427.8527.9027.90+0.4021115
12:36:5427.8527.9027.90+0.4021113
12:36:4427.8527.9027.90+0.4051111
12:32:0927.8527.9027.85+0.3511106
12:31:0727.8527.9027.90+0.4011105
12:29:3627.8527.9027.90+0.4011104
12:29:0827.8527.9027.85+0.3521103
12:29:0427.8527.9027.90+0.4011101
12:27:5727.8527.9027.85+0.3511100
12:21:3727.8527.9027.90+0.4011099
12:21:0627.8527.9027.90+0.4011098
12:11:2227.8527.9527.95+0.4541097
12:11:2227.9027.9527.90+0.4011093
12:11:2227.9027.9527.90+0.4011092
12:08:5427.9027.9527.90+0.4011091
12:06:5627.9027.9527.90+0.4011090
12:06:2827.9027.9527.90+0.4011089
12:06:2327.8527.9027.90+0.4041088
12:06:2027.8527.9027.85+0.3521084
12:05:3427.8527.9027.85+0.35101082
12:02:0527.8527.9527.85+0.3511072
11:54:3727.9027.9527.95+0.4511071
11:53:1527.9027.9527.90+0.4041070
11:50:5727.9027.9527.90+0.4011066
11:50:1427.9027.9527.90+0.4011065
11:47:1727.9027.9527.90+0.4041064
11:45:3927.9027.9527.90+0.4011060
11:35:0327.9528.0027.95+0.4521059
11:34:3327.9528.0027.95+0.4561057
11:34:1227.8528.0028.00+0.5021051
11:34:0727.8028.0028.00+0.50301049
11:34:0427.7527.9527.95+0.45301019
11:33:5827.7527.8527.90+0.4016989
11:33:5827.7527.8527.85+0.3514973
11:32:2227.7527.8527.75+0.2534959
11:32:2227.8027.8527.80+0.305925
11:27:0127.7527.8027.80+0.308920
11:25:5827.7527.8027.80+0.301912
11:23:4627.7527.8027.75+0.251911
11:17:5527.7527.8027.80+0.301910
11:17:0827.7527.8027.80+0.301909
11:15:3427.7527.8027.80+0.302908
11:14:0527.7527.8027.80+0.301906
11:11:1827.7527.8027.75+0.252905
11:09:2227.7027.8027.70+0.201903
11:05:4527.7027.8027.70+0.204902
11:04:5027.7027.8027.70+0.201898
11:04:1227.6027.7027.70+0.202897
11:03:5627.6527.7027.65+0.156895
11:03:4227.7027.7527.70+0.206889
11:03:4227.7027.7527.70+0.202883
11:02:5027.7027.7527.70+0.201881
11:00:4427.7527.8527.75+0.252880
11:00:4227.8027.8527.80+0.304878
10:56:3927.8527.9027.85+0.355874
10:53:0427.8027.8527.85+0.352869
10:51:2727.7527.8027.80+0.3018867
10:49:0827.8027.8527.80+0.301849
10:47:5827.8027.9527.80+0.301848
10:47:4627.8027.9527.80+0.301847
10:47:1527.9027.9527.90+0.403846
10:46:0527.9027.9527.90+0.402843
10:41:3527.9028.0028.00+0.501841
10:40:0128.0028.0528.00+0.501840
10:38:3128.0028.0528.00+0.501839
10:37:2328.0028.0528.00+0.501838
10:37:2028.0028.0528.00+0.501837
10:34:3028.0528.1028.05+0.551836
10:32:4428.0528.1028.05+0.556835
10:32:4228.0528.1028.05+0.551829
10:31:2227.9528.0528.05+0.5513828
10:29:2028.0028.0527.95+0.452815
10:29:2028.0028.0528.00+0.505813
10:29:0328.0028.0528.00+0.505808
10:22:0428.0028.1028.10+0.601803
10:19:3528.0528.1528.05+0.551802
10:16:4228.1528.2028.15+0.652801
10:16:1428.1528.2028.15+0.651799
10:15:0928.1528.2028.15+0.651798
10:15:0828.1528.2028.15+0.651797
10:14:5028.1528.2028.15+0.654796
10:13:1928.0528.1528.15+0.652792
10:12:5228.1028.1528.05+0.551790
10:12:5228.1028.1528.10+0.604789
10:11:5728.1028.1528.15+0.651785
10:11:0128.1028.2028.10+0.602784
10:10:4628.1528.2528.15+0.657782
10:10:4328.1028.2028.20+0.703775
10:10:4328.1028.2028.20+0.7045772
10:10:1828.0528.1528.15+0.654727
10:10:1828.0528.1528.15+0.6524723
10:10:1828.0528.1028.10+0.6034699
10:10:1828.0528.1028.10+0.6017665
10:08:1728.0528.1028.05+0.551648
10:07:3528.0528.1028.05+0.555647
10:07:1228.0528.1028.05+0.551642
10:06:4028.0028.0528.05+0.552641
10:06:4028.0028.0528.05+0.5522639
10:06:4028.0028.0528.05+0.553617
10:06:3927.8528.0028.00+0.506614
10:06:3527.8527.9527.95+0.4510608
10:04:2727.8527.9027.90+0.401598
10:02:2827.8027.8527.85+0.351597
10:02:0127.7527.8527.85+0.354596
10:02:0127.7527.8527.85+0.356592
10:01:1327.7527.8027.80+0.303586
10:01:1327.7527.8027.80+0.305583
09:54:5627.7027.7527.75+0.251578
09:54:5627.7527.8027.75+0.252577
09:53:4827.7527.8027.75+0.252575
09:52:3827.8027.8527.80+0.303573
09:51:4527.7527.8027.80+0.304570
09:51:3927.7527.8027.80+0.302566
09:49:3327.7027.7527.75+0.251564
09:48:2127.7027.8527.70+0.202563
09:46:0027.7027.8527.70+0.2020561
09:45:2827.7027.8527.70+0.201541
09:44:5427.7027.8527.70+0.203540
09:44:4727.7027.8527.70+0.2010537
09:43:5727.8027.8527.70+0.204527
09:43:5727.8027.8527.75+0.255523
09:43:5727.8027.8527.80+0.3011518
09:43:2327.8027.8527.85+0.351507
09:43:1527.8027.8527.85+0.351506
09:42:5227.8527.9527.85+0.354505
09:42:1427.8527.9527.85+0.352501
09:41:3027.8027.8527.85+0.351499
09:40:0627.8027.8527.85+0.351498
09:38:1327.8027.8527.85+0.351497
09:37:0527.8027.8527.85+0.351496
09:37:0527.8527.9527.85+0.353495
09:36:3127.8527.9527.85+0.352492
09:36:1727.8027.9527.80+0.301490
09:34:0127.8027.9527.80+0.303489
09:33:5427.9027.9527.90+0.401486
09:31:2327.8027.9027.90+0.403485
09:31:0327.8527.9027.85+0.352482
09:30:1127.9027.9527.90+0.403480
09:28:4427.9528.0027.95+0.452477
09:28:1628.0028.1028.00+0.508475
09:28:1628.0028.1028.00+0.5011467
09:27:5128.0028.1028.00+0.501456
09:27:4628.0528.1028.05+0.552455
09:27:4228.0528.1028.05+0.551453
09:27:4228.0528.1028.10+0.601452
09:26:2228.0528.1028.10+0.601451
09:26:0928.1028.1528.10+0.605450
09:26:0028.1028.1528.10+0.601445
09:25:5328.1028.1528.10+0.602444
09:25:1128.1028.1528.10+0.601442
09:24:0228.0528.1028.10+0.606441
09:24:0028.0528.1028.05+0.551435
09:23:5128.0528.1028.10+0.602434
09:23:5128.0528.1028.10+0.6010432
09:23:2528.1028.2028.10+0.6012422
09:23:1428.1028.1528.15+0.6513410
09:23:1428.1028.1528.15+0.652397
09:23:1428.1028.1528.15+0.652395
09:22:4428.1028.1528.10+0.601393
09:22:2828.0028.1028.10+0.604392
09:21:5228.0028.0528.05+0.552388
09:21:3228.0528.1028.05+0.556386
09:20:4928.1028.1528.10+0.602380
09:20:1528.1028.1528.15+0.651378
09:19:4028.1528.2028.15+0.651377
09:19:0328.1528.2028.15+0.653376
09:18:5828.1528.2028.15+0.651373
09:18:5728.1028.1528.15+0.652372
09:18:5728.1028.1528.15+0.651370
09:18:5428.1528.2028.15+0.657369
09:18:3628.1028.1528.15+0.6515362
09:18:3628.1028.1528.15+0.652347
09:18:2728.1028.1528.15+0.652345
09:18:1628.0528.1028.10+0.603343
09:18:0428.0528.1028.10+0.6013340
09:18:0228.0528.1028.10+0.601327
09:17:4428.0028.0528.05+0.552326
09:17:0428.0028.0528.05+0.551324
09:16:3828.0528.1028.05+0.551323
09:16:2528.0028.0528.05+0.556322
09:16:2528.0028.0528.05+0.552316
09:15:2728.0028.0528.05+0.552314
09:15:1628.0528.1028.05+0.552312
09:14:5328.1028.1528.10+0.605310
09:14:4728.0528.1028.10+0.602305
09:14:3428.1028.1528.10+0.603303
09:14:2828.1028.1528.15+0.651300
09:14:2528.0528.1528.15+0.6513299
09:14:2428.0528.1028.15+0.653286
09:14:2428.0528.1028.10+0.604283
09:14:1928.0528.1028.10+0.601279
09:14:1928.0528.1028.10+0.602278
09:14:1428.0528.1028.10+0.6010276
09:14:0628.0528.1028.05+0.553266
09:13:3128.1028.1528.10+0.601263
09:13:2828.1028.1528.10+0.601262
09:13:0928.1028.1528.10+0.603261
09:12:3828.0528.1528.20+0.701258
09:12:3828.0528.1528.15+0.652257
09:12:2428.1028.2028.10+0.6010255
09:12:2128.1028.2028.20+0.701245
09:12:1628.1528.2028.15+0.651244
09:12:1328.1528.2028.15+0.651243
09:12:1128.2028.2528.20+0.702242
09:12:0828.1528.2028.20+0.705240
09:12:0028.1028.1528.15+0.653235
09:12:0028.1028.2028.20+0.702232
09:11:5528.1028.1528.15+0.655230
09:11:5528.1528.2528.15+0.655225
09:11:5028.1528.2028.20+0.709220
09:11:4528.1028.1528.15+0.655211
09:11:4528.1028.1528.15+0.653206
09:11:4328.1028.1528.10+0.603203
09:11:3428.0528.1028.10+0.602200
09:11:2828.0528.1028.10+0.605198
09:11:0628.0028.1028.10+0.602193
09:11:0628.0028.1028.00+0.502191
09:11:0628.0028.1028.10+0.602189
09:10:5828.0028.1028.00+0.503187
09:10:4928.0028.1028.00+0.501184
09:10:4127.9528.0528.05+0.552183
09:10:4127.9528.0528.05+0.555181
09:10:4127.9528.0528.05+0.557176
09:10:4127.9028.0028.00+0.5019169
09:10:4127.9028.0028.00+0.505150
09:10:2327.9027.9527.95+0.458145
09:10:2327.8027.9027.90+0.4011137
09:09:4327.9027.9527.90+0.402126
09:09:3027.9027.9527.90+0.401124
09:09:0627.9028.0028.00+0.501123
09:09:0027.9028.0028.00+0.501122
09:08:5927.9028.0028.00+0.505121
09:08:5527.9528.0027.95+0.456116
09:08:5327.9028.0028.00+0.501110
09:08:4927.9028.0028.00+0.5022109
09:08:3427.9028.0028.00+0.50187
09:08:0227.8027.8527.95+0.45886
09:08:0227.8027.8527.90+0.40978
09:08:0227.8027.8527.85+0.35369
09:08:0127.8027.8527.85+0.35266
09:07:4527.7527.8027.80+0.30364
09:06:5427.7027.7527.75+0.25161
09:06:5427.7027.7527.75+0.25360
09:06:4727.7027.7527.75+0.25257
09:06:0227.6527.7527.75+0.25155
09:05:3727.6027.7027.75+0.25254
09:05:3727.6027.7027.70+0.20152
09:04:3627.5527.7027.55+0.05151
09:04:2227.5527.7027.55+0.05150
09:03:5427.5527.7027.55+0.05149
09:01:5527.5527.7027.55+0.05148
09:01:4927.5527.7027.55+0.05147
09:00:1527.5027.7527.500346
09:00:15----27.70+0.204343
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。