國 揚  (2505) 建材營造 上市

23.90 ▼-0.30 -1.24% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,163 23.90 119 23.95 30 24.20 24.40 23.80 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9023.9523.90-0.3054163
13:30:0023.9023.9523.90-0.302294158
13:24:5523.9023.9523.90-0.3013929
13:24:5523.9023.9523.90-0.3013928
13:24:5223.9023.9523.90-0.3013927
13:24:3023.9023.9523.90-0.3023926
13:24:1823.9023.9523.90-0.3013924
13:24:1123.9023.9523.95-0.2513923
13:23:4723.9023.9523.90-0.3013922
13:23:4323.9023.9523.90-0.3013921
13:23:3023.9023.9523.90-0.3023920
13:23:2823.9023.9523.90-0.3013918
13:23:2823.9023.9523.90-0.3013917
13:23:2523.9023.9523.90-0.3013916
13:23:1823.9023.9523.90-0.3013915
13:23:1823.9023.9523.95-0.25103914
13:23:1823.9023.9523.95-0.2533904
13:23:0623.9023.9523.90-0.3013901
13:23:0623.9023.9523.90-0.3053900
13:22:5923.9023.9523.90-0.3013895
13:22:5923.9023.9523.90-0.3013894
13:22:5723.9023.9523.90-0.3013893
13:22:4723.9023.9523.90-0.3053892
13:22:4723.9023.9523.90-0.3073887
13:22:3923.9023.9523.95-0.2513880
13:22:3023.9023.9523.95-0.2513879
13:22:2723.9023.9523.90-0.3013878
13:22:2123.9023.9523.90-0.3013877
13:22:2123.9023.9523.90-0.3013876
13:22:1423.9023.9523.90-0.3013875
13:21:5823.9023.9523.90-0.3013874
13:21:5823.9023.9523.90-0.3013873
13:21:4723.9023.9523.90-0.3093872
13:21:4723.9023.9523.90-0.3013863
13:21:3623.9023.9523.90-0.3013862
13:21:1523.9023.9523.90-0.3013861
13:21:0423.9023.9523.90-0.3013860
13:21:0123.9023.9523.90-0.3013859
13:20:5023.9023.9523.90-0.3043858
13:20:4523.9023.9523.90-0.3023854
13:20:4123.9023.9523.90-0.3013852
13:20:2123.9023.9523.95-0.2523851
13:20:1023.9023.9523.90-0.3013849
13:19:5923.9023.9523.95-0.2513848
13:19:5823.9023.9523.90-0.3013847
13:19:4823.9023.9523.90-0.3013846
13:19:3723.9023.9523.90-0.3013845
13:19:3623.9023.9523.95-0.2513844
13:19:1223.9023.9523.95-0.2513843
13:19:0223.9023.9523.90-0.3013842
13:19:0023.9023.9523.90-0.3023841
13:18:3923.9023.9523.90-0.3023839
13:18:3023.9023.9523.90-0.3013837
13:18:0023.9023.9523.95-0.2513836
13:18:0023.9023.9523.95-0.2533835
13:17:5323.9023.9523.90-0.3013832
13:17:1523.8523.9023.90-0.3013831
13:16:4723.8523.9023.90-0.3013830
13:16:4123.8523.9023.90-0.30103829
13:16:1823.8523.9023.90-0.3013819
13:16:1023.8523.9023.90-0.3013818
13:16:0023.8523.9023.90-0.3013817
13:16:0023.8523.9023.90-0.3013816
13:16:0023.8523.9023.90-0.3023815
13:15:5623.8523.9023.85-0.3513813
13:15:3823.8523.9523.95-0.2593812
13:15:3823.9023.9523.90-0.30363803
13:15:3023.8523.9523.85-0.3513767
13:15:2123.8523.9023.85-0.3513766
13:15:2123.8523.9023.90-0.3013765
13:15:1623.8523.9023.90-0.3013764
13:14:4923.8523.9523.85-0.3513763
13:14:2423.9023.9523.90-0.3013762
13:14:1923.8523.9023.90-0.30213761
13:14:1423.8523.9023.90-0.3023740
13:13:5923.8523.9023.90-0.3043738
13:13:5823.8523.9023.90-0.3033734
13:13:5523.8523.9023.90-0.3013731
13:13:4923.8523.9023.90-0.30103730
13:13:4923.8523.9023.90-0.3093720
13:13:4923.8523.9023.85-0.3513711
13:13:2323.8523.9023.90-0.3013710
13:13:1623.8523.9023.85-0.3513709
13:13:1223.8523.9023.90-0.3013708
13:13:0023.8523.9023.90-0.3013707
13:12:5123.8523.9023.90-0.3013706
13:12:5023.8523.9023.85-0.3513705
13:12:4823.8523.9023.90-0.30103704
13:12:4023.8523.9023.85-0.3513694
13:12:3323.8523.9023.90-0.3023693
13:11:1123.8523.9023.90-0.3013691
13:10:1423.9023.9523.90-0.3013690
13:09:3023.9023.9523.90-0.3013689
13:09:1623.9023.9523.90-0.3013688
13:08:5623.8523.9523.85-0.3533687
13:08:5123.8523.9523.85-0.35143684
13:08:5023.9023.9523.90-0.3023670
13:08:5023.8523.9023.90-0.3013668
13:08:4123.8523.9023.85-0.3513667
13:08:4123.8523.9023.90-0.30603666
13:08:3923.8523.9023.90-0.30103606
13:08:1323.8523.9023.85-0.3513596
13:08:1023.8523.9023.85-0.3513595
13:07:4423.8523.9023.85-0.3513594
13:07:4223.8523.9023.90-0.3023593
13:07:2523.8523.9023.90-0.3093591
13:06:5423.8523.9023.90-0.3053582
13:05:0623.8523.9023.90-0.30103577
13:04:5723.8523.9023.85-0.3513567
13:04:2823.8523.9023.90-0.3023566
13:04:0223.8523.9023.90-0.3013564
13:02:3523.9023.9523.90-0.30133563
13:01:5123.9023.9523.90-0.3033550
13:01:5023.9023.9523.90-0.3053547
13:01:5023.9023.9523.90-0.3023542
13:01:4823.9023.9523.90-0.3053540
13:01:2923.9023.9523.90-0.30103535
13:01:0823.8523.9023.90-0.30103525
13:01:0323.8523.9023.90-0.3043515
13:00:4923.8523.9023.90-0.3013511
13:00:4423.8523.9023.90-0.3033510
13:00:4123.8523.9023.90-0.3013507
13:00:3023.8523.9023.90-0.3023506
13:00:1123.9023.9523.90-0.3023504
12:58:5923.9023.9523.90-0.3013502
12:58:4323.9023.9523.90-0.3013501
12:58:3623.9023.9523.90-0.3013500
12:58:3623.8523.9023.90-0.3043499
12:58:3523.8523.9023.90-0.3013495
12:58:2823.8523.9023.90-0.3013494
12:58:2523.8523.9023.90-0.3013493
12:58:2023.8523.9023.90-0.3013492
12:58:1623.8523.9023.90-0.3013491
12:58:0623.8523.9023.90-0.3023490
12:57:5423.8523.9023.90-0.3013488
12:57:4523.8523.9023.90-0.3053487
12:57:4023.8523.9023.90-0.3013482
12:57:2423.8523.9023.90-0.30103481
12:57:1023.8523.9023.90-0.3013471
12:57:0523.8523.9023.90-0.3023470
12:56:4323.8523.9023.90-0.30103468
12:56:4323.8523.9023.90-0.3013458
12:55:5223.8523.9023.90-0.3013457
12:55:3023.8523.9023.90-0.3023456
12:55:2523.8523.9023.90-0.3013454
12:55:1523.8523.9023.90-0.3013453
12:55:0923.8523.9023.90-0.3013452
12:55:0123.8523.9023.90-0.30103451
12:54:3523.8523.9023.90-0.3023441
12:54:1323.8523.9023.90-0.3013439
12:54:0223.8523.9023.90-0.3013438
12:53:5623.8523.9023.90-0.3023437
12:53:2123.8523.9023.90-0.3013435
12:53:1823.8523.9023.90-0.3013434
12:52:5923.8523.9023.90-0.3013433
12:51:3723.8523.9023.90-0.3013432
12:51:3723.8523.9023.90-0.3013431
12:51:0323.8523.9023.85-0.3513430
12:50:4323.8523.9023.90-0.3013429
12:50:4123.8523.9023.90-0.3013428
12:50:3023.8523.9023.90-0.3013427
12:50:1623.8523.9023.90-0.30103426
12:49:3423.8523.9023.85-0.35243416
12:49:3423.8523.9023.85-0.3523392
12:49:2623.8523.9023.85-0.3523390
12:48:5223.8523.9023.90-0.3023388
12:48:0723.8523.9023.85-0.3533386
12:46:4323.8523.9023.85-0.3513383
12:45:2623.8523.9023.90-0.3013382
12:45:0723.8523.9023.90-0.3013381
12:43:1423.8523.9023.90-0.3013380
12:42:3023.8523.9023.90-0.3013379
12:41:4723.9023.9523.90-0.3023378
12:40:5823.9023.9523.90-0.3023376
12:39:3323.8523.9023.90-0.3013374
12:39:1223.8523.9023.90-0.3053373
12:38:5523.8523.9023.85-0.3513368
12:38:5123.8523.9023.90-0.30193367
12:38:0323.8523.9023.90-0.3033348
12:37:1423.8523.9023.90-0.3013345
12:36:1923.8523.9023.90-0.3033344
12:35:1123.9023.9523.90-0.30153341
12:35:1123.9023.9523.90-0.3013326
12:35:1123.9023.9523.90-0.30243325
12:35:1023.9023.9523.90-0.30103301
12:33:2123.9023.9523.90-0.3023291
12:31:0223.9023.9523.90-0.3013289
12:30:2523.9023.9523.90-0.3053288
12:26:5823.9023.9523.90-0.3033283
12:26:4223.9023.9523.90-0.3023280
12:26:3323.9023.9523.90-0.30103278
12:26:3323.9023.9523.90-0.3013268
12:25:3723.9023.9523.95-0.2523267
12:25:2823.9023.9523.95-0.2513265
12:24:5423.9524.0023.95-0.2513264
12:24:5423.9023.9523.95-0.2543263
12:24:2923.9023.9523.95-0.2513259
12:24:1523.9023.9523.95-0.2513258
12:21:1423.9023.9523.90-0.3023257
12:21:0823.9023.9523.90-0.3013255
12:20:5323.9023.9523.90-0.3013254
12:20:2023.9024.0023.90-0.30353253
12:20:2023.9024.0023.90-0.30263218
12:20:1823.9524.0023.95-0.2523192
12:20:0523.9023.9523.95-0.2533190
12:19:3223.9023.9523.95-0.2543187
12:18:5423.9023.9523.95-0.2513183
12:18:3823.9023.9523.95-0.2543182
12:17:1523.9023.9523.95-0.2513178
12:16:1923.9024.0023.90-0.3013177
12:15:1723.9524.0023.95-0.2513176
12:15:1723.9023.9523.95-0.2533175
12:15:1323.9023.9523.95-0.2553172
12:15:0523.9023.9523.95-0.2513167
12:14:5823.9023.9523.95-0.2513166
12:14:4923.9023.9523.95-0.25103165
12:14:4823.9023.9523.95-0.2513155
12:14:2823.9023.9523.95-0.2523154
12:14:2023.9023.9523.95-0.25103152
12:13:5723.9023.9523.95-0.2513142
12:13:4723.9023.9523.95-0.2513141
12:13:4523.9023.9523.90-0.3013140
12:12:5023.9023.9523.95-0.2513139
12:11:5223.9023.9523.95-0.25103138
12:10:3823.9023.9523.95-0.2513128
12:10:2823.9023.9523.95-0.2543127
12:08:4323.9023.9523.95-0.2553123
12:06:3823.9023.9523.95-0.2513118
12:05:5523.9023.9523.95-0.2543117
12:04:1623.9023.9523.90-0.3013113
12:02:5723.9023.9523.95-0.2543112
12:00:2323.9023.9523.90-0.3023108
12:00:2123.9023.9523.90-0.3033106
12:00:2023.9023.9523.90-0.3053103
12:00:1523.8523.9023.90-0.3053098
12:00:1323.8523.9023.90-0.3023093
12:00:0023.8523.9023.90-0.3023091
11:59:5923.8523.9023.90-0.3013089
11:59:5623.8523.9023.90-0.3013088
11:59:2023.8523.9023.90-0.3013087
11:57:5323.8523.9023.90-0.3053086
11:57:4823.8523.9023.85-0.3533081
11:57:4823.8023.8523.85-0.3523078
11:57:4823.8023.8523.85-0.3513076
11:57:4623.8023.8523.85-0.3553075
11:57:4523.8023.8523.85-0.35103070
11:57:4423.8023.8523.85-0.3523060
11:57:4023.8023.8523.85-0.3553058
11:57:3723.8023.8523.85-0.3533053
11:57:2723.8023.8523.85-0.3513050
11:57:1023.8023.8523.80-0.4013049
11:56:5323.8023.8523.85-0.3513048
11:56:5323.8023.8523.85-0.3513047
11:56:4823.8023.8523.85-0.3513046
11:56:2323.8523.9023.85-0.3583045
11:56:2323.8523.9023.85-0.35103037
11:56:1323.8523.9023.85-0.3513027
11:55:5923.8523.9023.85-0.35103026
11:55:5923.8523.9023.85-0.35173016
11:55:5623.8523.9023.85-0.35202999
11:55:3523.8523.9023.85-0.3542979
11:53:3023.8523.9023.85-0.3512975
11:52:5923.8523.9023.90-0.3012974
11:52:1323.8523.9023.90-0.3022973
11:52:0823.8523.9023.85-0.3512971
11:52:0823.8523.9023.90-0.3022970
11:51:5023.8523.9023.90-0.3012968
11:50:5023.8523.9023.90-0.3012967
11:50:2323.8523.9023.85-0.3512966
11:49:5123.8023.9023.90-0.3042965
11:49:4923.8023.9023.90-0.3012961
11:49:4523.8523.9023.85-0.35172960
11:49:4523.8523.9023.85-0.35372943
11:49:4223.9023.9523.90-0.3012906
11:49:3423.8523.9523.85-0.35102905
11:49:3323.8523.9523.85-0.35102895
11:49:3223.8523.9523.85-0.35102885
11:49:2723.8523.9523.85-0.3512875
11:49:2723.9023.9523.90-0.30302874
11:49:2723.9023.9523.90-0.30282844
11:49:2523.9024.0023.90-0.30102816
11:49:2523.9024.0023.90-0.3012806
11:49:2123.9024.0023.90-0.30102805
11:49:2123.9024.0023.90-0.3012795
11:48:5423.9024.0023.90-0.3012794
11:48:5423.9024.0023.90-0.30222793
11:48:5423.9024.0023.90-0.3012771
11:48:2523.9524.0023.95-0.2512770
11:48:2523.9023.9523.95-0.2512769
11:48:2423.9023.9523.90-0.3012768
11:48:1523.9023.9523.95-0.2512767
11:47:5223.9023.9523.90-0.30102766
11:47:2823.9024.0023.90-0.3012756
11:47:1923.9524.0023.95-0.2512755
11:47:1823.9524.0023.95-0.2512754
11:47:1623.9524.0023.95-0.2512753
11:46:1123.9524.0023.95-0.25112752
11:45:5823.9524.0023.95-0.2512741
11:45:5723.9524.0023.95-0.2552740
11:45:3523.9023.9523.95-0.2512735
11:45:3223.9023.9523.95-0.2512734
11:45:3023.9023.9523.90-0.3012733
11:45:2923.9023.9523.90-0.3012732
11:45:2723.9023.9523.95-0.25202731
11:45:2623.9023.9523.95-0.2522711
11:45:1523.9023.9523.90-0.3022709
11:45:1523.9023.9523.95-0.2512707
11:45:1323.9023.9523.95-0.2512706
11:44:4623.9023.9523.95-0.2512705
11:44:3923.9023.9523.90-0.3052704
11:44:3823.9023.9523.90-0.3032699
11:44:3723.9023.9523.90-0.3012696
11:44:3523.9023.9523.90-0.3012695
11:44:3323.9023.9523.90-0.3022694
11:43:5923.9023.9523.90-0.3012692
11:43:5023.9023.9523.95-0.2512691
11:43:3623.9023.9523.95-0.2512690
11:43:0423.9023.9523.95-0.2512689
11:42:4223.9023.9523.95-0.2532688
11:41:5423.9023.9523.95-0.2552685
11:41:2923.9023.9523.90-0.3052680
11:41:2923.9023.9523.90-0.3052675
11:41:1623.9023.9523.95-0.25102670
11:41:1223.9023.9523.90-0.3012660
11:41:1123.9023.9523.90-0.3012659
11:41:0923.9023.9523.90-0.30202658
11:40:5123.9023.9523.90-0.3012638
11:40:3123.9023.9523.95-0.2512637
11:40:2923.9023.9523.95-0.2522636
11:40:0023.9023.9523.95-0.2512634
11:38:2023.9524.0023.95-0.2522633
11:38:1823.9024.0023.90-0.3012631
11:37:4923.9024.0023.90-0.3032630
11:36:5223.9024.0023.90-0.3022627
11:36:1223.9524.0023.95-0.25102625
11:36:0223.9024.0023.90-0.30212615
11:36:0123.9024.0023.90-0.3052594
11:36:0023.9024.0023.90-0.3052589
11:36:0023.9024.0023.90-0.3052584
11:35:5823.9524.0023.95-0.25182579
11:35:5823.9524.0023.95-0.2522561
11:35:5723.9024.0023.90-0.3052559
11:35:5723.9024.0024.00-0.2012554
11:35:5623.9024.0023.90-0.3052553
11:35:5523.9024.0023.90-0.3052548
11:35:5423.9024.0023.90-0.3052543
11:35:4323.9524.0023.95-0.25102538
11:34:5223.9524.0523.95-0.25552528
11:34:5223.9524.0523.95-0.2552473
11:34:5023.9524.0523.95-0.25252468
11:34:5024.0024.0524.00-0.2012443
11:34:4923.9524.0024.00-0.2042442
11:34:4223.9524.0024.00-0.2012438
11:34:0723.9524.0024.00-0.2012437
11:34:0623.9524.0024.00-0.2012436
11:33:4223.9524.0024.00-0.20102435
11:33:3823.9524.0024.00-0.2012425
11:33:2123.9524.0024.00-0.2012424
11:32:5623.9524.0024.00-0.20102423
11:32:3723.9524.0024.00-0.2012413
11:32:1723.9524.0024.00-0.2012412
11:32:0523.9524.0024.00-0.20102411
11:30:4523.9524.0024.00-0.2012401
11:30:3623.9524.0024.00-0.2042400
11:30:2923.9524.0023.95-0.2552396
11:30:2823.9524.0023.95-0.25212391
11:30:2723.9524.0023.95-0.2512370
11:30:2723.9524.0023.95-0.2552369
11:30:2723.9524.0023.95-0.2552364
11:30:2723.9524.0023.95-0.2512359
11:30:2624.0024.0524.00-0.2092358
11:30:2624.0024.0524.00-0.20272349
11:30:2624.0024.0524.00-0.20252322
11:30:1324.0024.0524.05-0.1532297
11:30:1224.0024.0524.00-0.2052294
11:30:1224.0024.0524.05-0.1582289
11:30:1124.0024.0524.00-0.2012281
11:30:1124.0024.0524.00-0.2052280
11:30:1124.0024.0524.00-0.20502275
11:29:0824.0024.0524.00-0.2012225
11:28:2524.0024.0524.00-0.2012224
11:27:3724.0024.0524.00-0.2052223
11:27:3524.0024.0524.00-0.2052218
11:27:2424.0024.0524.00-0.2052213
11:26:2724.0024.0524.00-0.2022208
11:24:4824.0024.0524.00-0.20102206
11:24:3024.0024.0524.05-0.15202196
11:23:3524.0024.0524.05-0.1512176
11:23:3224.0024.0524.05-0.1522175
11:23:1024.0024.0524.05-0.1552173
11:21:3024.0024.0524.05-0.1512168
11:15:1824.0024.0524.05-0.1512167
11:14:2924.0024.0524.05-0.1512166
11:13:2724.0024.0524.05-0.1552165
11:12:5524.0024.0524.00-0.2052160
11:12:5424.0024.0524.00-0.2052155
11:12:5324.0024.0524.00-0.2012150
11:12:5324.0024.0524.00-0.20212149
11:12:5324.0024.0524.00-0.2052128
11:12:5224.0024.0524.00-0.20472123
11:12:4824.0024.0524.00-0.2052076
11:12:4724.0024.0524.00-0.2012071
11:12:4724.0024.0524.00-0.20152070
11:12:1524.0024.0524.00-0.2012055
11:11:3024.0024.0524.05-0.1512054
11:08:1224.0524.1024.05-0.1552053
11:07:3924.0524.1024.05-0.1522048
11:07:0424.0524.1024.05-0.15122046
11:06:4824.0524.1024.05-0.1552034
11:06:4824.0524.1024.05-0.1522029
11:04:1324.0524.1024.05-0.1532027
11:02:5124.0524.1024.00-0.2012024
11:02:5124.0524.1024.05-0.15122023
11:02:1124.0524.1024.05-0.1512011
11:01:5924.0524.1024.05-0.1512010
11:01:3724.0024.0524.05-0.1542009
11:00:5124.0024.0524.05-0.1522005
11:00:2624.0024.0524.05-0.1512003
11:00:2324.0024.0524.05-0.1522002
11:00:2124.0024.0524.00-0.2012000
11:00:1424.0024.0524.05-0.1511999
11:00:1424.0024.0524.00-0.2051998
10:59:5524.0024.0524.05-0.1561993
10:59:2024.0024.0524.05-0.1511987
10:59:1624.0024.0524.05-0.1551986
10:59:1624.0024.0524.05-0.1561981
10:59:0124.0024.0524.00-0.2051975
10:59:0024.0024.0524.00-0.2051970
10:58:5924.0024.0524.00-0.2051965
10:58:5824.0024.0524.00-0.2051960
10:58:5824.0024.0524.00-0.2021955
10:58:5824.0024.0524.00-0.2021953
10:58:5824.0524.1024.05-0.151081951
10:58:5724.0524.1024.05-0.1551843
10:58:4624.0524.1024.05-0.1551838
10:58:4524.0524.1024.05-0.1511833
10:58:2124.0524.1024.10-0.1061832
10:57:4124.0524.1024.05-0.1511826
10:57:0824.0524.1024.05-0.1511825
10:57:0724.0524.1024.10-0.1011824
10:56:3724.0524.1024.10-0.1021823
10:56:3624.0524.1024.05-0.1511821
10:56:0624.0524.1024.10-0.1021820
10:55:5524.0524.1024.10-0.1021818
10:54:5724.0524.1024.10-0.1021816
10:54:1824.0524.1024.10-0.1021814
10:54:1324.0524.1024.10-0.1021812
10:53:2924.0524.1024.10-0.1011810
10:53:0924.0524.1024.10-0.1011809
10:53:0824.0524.1024.05-0.1521808
10:51:1924.0524.1024.10-0.1011806
10:50:1824.0524.1024.10-0.1031805
10:50:0724.0524.1024.10-0.1011802
10:49:3624.1024.1524.10-0.1051801
10:49:3624.1024.1524.10-0.10211796
10:49:3624.1024.1524.10-0.1051775
10:49:2024.1024.1524.10-0.1031770
10:48:4624.1024.1524.10-0.10101767
10:48:4124.1024.1524.10-0.1011757
10:46:2024.1024.1524.15-0.0531756
10:45:3524.1024.1524.10-0.1051753
10:45:3124.1024.1524.10-0.1011748
10:45:2324.1024.1524.10-0.1071747
10:45:1324.1024.1524.10-0.1021740
10:44:0324.1524.2024.15-0.0521738
10:43:5024.1524.2024.15-0.0511736
10:43:0424.1524.2024.15-0.0541735
10:41:5624.1524.2024.20011731
10:40:5124.1024.1524.15-0.0531730
10:39:4524.1024.1524.15-0.0511727
10:39:0624.1024.1524.15-0.05101726
10:38:4524.1024.1524.15-0.0511716
10:37:3924.1024.1524.10-0.1011715
10:36:0424.1024.1524.10-0.1011714
10:35:2524.1024.1524.15-0.0531713
10:34:0124.1024.1524.15-0.0511710
10:29:1224.0524.1024.10-0.1051709
10:28:0024.0524.1024.10-0.1031704
10:27:2824.0524.1024.10-0.1011701
10:24:5224.0524.1024.10-0.1011700
10:24:5124.0524.1024.10-0.1011699
10:24:0624.0524.1024.10-0.1051698
10:24:0224.0524.1024.10-0.1031693
10:23:3924.0524.1024.10-0.10151690
10:23:2424.0524.1024.10-0.1011675
10:21:5524.0524.1024.10-0.1051674
10:21:4524.0524.1024.10-0.1011669
10:21:3924.0524.1024.10-0.1021668
10:21:2924.0524.1024.05-0.1511666
10:21:1824.0524.1024.10-0.1011665
10:18:4124.1024.1524.10-0.10101664
10:15:3924.1024.1524.10-0.10101654
10:15:3724.1024.1524.10-0.10101644
10:14:4424.1024.1524.10-0.1021634
10:14:4324.1024.1524.10-0.1011632
10:14:2924.1024.1524.10-0.1051631
10:14:2824.1024.1524.10-0.1011626
10:13:2524.1024.1524.15-0.0511625
10:13:2524.1024.1524.10-0.1021624
10:12:5824.1024.1524.10-0.1011622
10:11:4824.1024.1524.10-0.1011621
10:11:0524.0524.2024.05-0.1591620
10:10:5724.1024.2024.10-0.1011611
10:09:5724.1024.2024.10-0.10101610
10:09:1524.1024.1524.15-0.0511600
10:07:4224.0524.1024.10-0.1071599
10:07:3924.0524.1024.10-0.1011592
10:07:2824.0524.1024.10-0.1021591
10:07:1424.0524.1024.10-0.1011589
10:06:0024.0524.1024.10-0.1011588
10:06:0024.0524.1024.10-0.10101587
10:04:5124.0524.1024.10-0.1031577
10:04:2024.0024.1024.10-0.1031574
10:04:1424.0024.0524.05-0.1521571
10:04:0924.0024.0524.05-0.1511569
10:04:0824.0524.1024.05-0.15191568
10:04:0724.0524.1024.05-0.15131549
10:04:0124.0524.1524.05-0.15201536
10:03:3724.1524.2024.05-0.15411516
10:03:3724.1524.2024.10-0.10601475
10:03:3724.1524.2024.15-0.05491415
10:03:0324.1524.2024.15-0.0511366
10:02:2024.1524.2024.200101365
10:01:0024.1524.2024.20031355
10:00:5224.1524.2024.20011352
10:00:4624.1524.2024.20021351
10:00:2624.1524.2024.20031349
10:00:1724.1524.2024.20041346
09:58:5824.1524.2024.20031342
09:58:5524.1524.2024.20011339
09:57:2024.1524.2024.20011338
09:57:0624.1524.2024.20011337
09:55:4724.1524.2024.20011336
09:55:0024.1024.1524.15-0.0521335
09:54:3824.1024.1524.15-0.0511333
09:54:3724.1024.1524.15-0.0511332
09:54:1424.1024.1524.15-0.0511331
09:53:5924.1024.1524.15-0.0551330
09:52:5324.1024.1524.15-0.0511325
09:52:0024.1024.1524.15-0.0511324
09:51:4924.1024.1524.15-0.0511323
09:51:3324.1024.1524.15-0.0531322
09:51:0524.1524.2024.15-0.0591319
09:50:4224.1524.2024.15-0.0511310
09:50:0024.1524.2024.15-0.0521309
09:50:0024.2024.2524.20011307
09:49:5224.2024.2524.20011306
09:49:4024.2024.2524.20011305
09:49:4024.1024.2024.20041304
09:49:3924.1024.2024.200151300
09:49:1424.1024.2024.20051285
09:49:0724.1024.2024.20021280
09:48:4124.1024.1524.15-0.0521278
09:48:2024.1024.1524.15-0.05201276
09:47:5024.1024.1524.15-0.0551256
09:46:5324.1024.1524.15-0.0521251
09:46:0824.1024.1524.15-0.0521249
09:45:1124.1024.1524.15-0.0551247
09:43:5424.0524.1024.10-0.1041242
09:42:4124.0524.1024.05-0.1511238
09:42:3224.0524.1024.10-0.1021237
09:42:2624.0524.1024.05-0.1511235
09:42:1824.0524.1024.10-0.1011234
09:41:5824.1024.1524.10-0.1031233
09:41:2524.1024.1524.10-0.1061230
09:40:4724.1024.1524.10-0.1051224
09:40:4024.1024.1524.10-0.10101219
09:40:2924.1024.1524.10-0.1011209
09:40:1924.1024.1524.10-0.1051208
09:36:5224.0524.1024.10-0.1011203
09:36:5124.0524.1024.10-0.1011202
09:36:3724.1024.1524.10-0.1021201
09:36:3724.1024.1524.10-0.1011199
09:36:0724.0524.1024.15-0.0551198
09:36:0724.0524.1024.10-0.1051193
09:36:0224.0524.1024.10-0.1011188
09:36:0024.0524.1024.10-0.1051187
09:35:3324.0524.1024.10-0.10101182
09:35:1424.0524.1024.05-0.1511172
09:34:1824.0524.1024.10-0.1011171
09:34:0924.0524.1024.05-0.1511170
09:33:0424.0524.1024.05-0.1551169
09:32:5624.0524.1024.05-0.1511164
09:32:5524.0524.1024.10-0.1011163
09:32:4724.0524.1024.05-0.1541162
09:32:2324.0524.1024.10-0.1071158
09:32:0524.0024.1024.00-0.2041151
09:31:1724.0524.1024.05-0.1561147
09:31:1724.0524.1024.05-0.15151141
09:31:1724.0524.1024.05-0.1551126
09:31:1724.0524.1024.05-0.1521121
09:31:1724.0524.1024.05-0.1531119
09:31:1624.1024.1524.10-0.10121116
09:31:1624.1024.1524.10-0.10341104
09:30:1324.1024.1524.15-0.0511070
09:29:3324.1524.2024.15-0.0561069
09:29:3324.1024.1524.15-0.0591063
09:29:1524.1024.1524.15-0.05101054
09:29:1224.1024.1524.10-0.10101044
09:28:1024.1024.1524.15-0.0511034
09:27:5924.1024.1524.10-0.1011033
09:27:5724.1024.1524.15-0.0521032
09:27:5424.1024.1524.15-0.0511030
09:27:2724.1024.1524.15-0.0511029
09:27:1224.1024.1524.15-0.0531028
09:26:5424.1024.1524.15-0.0511025
09:25:5724.0524.1024.15-0.05121024
09:25:5724.0524.1024.10-0.10181012
09:24:5524.0524.1024.10-0.101994
09:24:3824.0524.1024.05-0.151993
09:24:2724.0524.1024.10-0.101992
09:24:2524.0524.1024.10-0.101991
09:24:0924.0524.1024.10-0.1010990
09:23:5424.0524.1024.05-0.153980
09:23:4224.0524.1024.05-0.151977
09:23:1324.0524.1024.05-0.153976
09:22:3024.0524.1024.10-0.104973
09:22:1724.0524.1024.10-0.1010969
09:21:4224.0524.1024.05-0.151959
09:21:1824.0524.1024.10-0.101958
09:20:5124.0524.1024.05-0.151957
09:20:0824.0524.1024.10-0.101956
09:19:5024.0524.1024.10-0.101955
09:19:4624.0524.1024.05-0.154954
09:19:1724.0524.1024.05-0.152950
09:19:1224.0524.1024.05-0.151948
09:18:1224.0024.0524.05-0.158947
09:18:0524.0024.0524.00-0.201939
09:18:0124.0024.0524.05-0.151938
09:17:4924.0024.0524.05-0.151937
09:17:2524.0024.0524.05-0.152936
09:17:0624.0024.0524.05-0.151934
09:16:5524.0024.0524.05-0.151933
09:16:4824.0024.0524.00-0.201932
09:16:3624.0024.0524.05-0.153931
09:16:3324.0024.0524.05-0.152928
09:16:1624.0024.0524.05-0.151926
09:16:1524.0024.0524.00-0.201925
09:15:5324.0524.1024.05-0.151924
09:15:5024.0524.1024.05-0.151923
09:15:4224.0524.1024.05-0.151922
09:15:0724.0024.1024.00-0.202921
09:15:0524.0524.1024.05-0.1523919
09:15:0524.0524.1024.05-0.1510896
09:14:5824.0524.1024.05-0.1510886
09:14:3124.1024.1524.10-0.101876
09:14:0224.1024.1524.10-0.101875
09:14:0224.1024.1524.10-0.105874
09:14:0224.1024.1524.10-0.102869
09:14:0224.1024.1524.10-0.1030867
09:12:4224.1024.1524.10-0.105837
09:12:2724.1024.1524.10-0.101832
09:12:2624.1024.1524.15-0.053831
09:12:1924.1024.1524.15-0.054828
09:12:1424.1024.1524.15-0.051824
09:12:1224.1024.1524.10-0.101823
09:11:1024.0524.1024.10-0.1015822
09:11:0824.0524.1024.05-0.155807
09:10:4424.0524.1024.05-0.151802
09:10:2324.0524.1524.05-0.151801
09:10:2324.0524.1524.05-0.151800
09:10:1224.0524.1524.05-0.155799
09:10:0224.1024.1524.10-0.1011794
09:08:4824.0524.1024.10-0.103783
09:08:2524.0524.1024.10-0.101780
09:08:2024.0524.1024.10-0.101779
09:08:2024.0524.1024.10-0.101778
09:08:1924.0524.1024.10-0.1010777
09:07:5724.0524.1024.10-0.1010767
09:07:3124.0024.0524.05-0.151757
09:07:3124.0024.0524.05-0.151756
09:07:2524.0024.1024.00-0.208755
09:07:2224.0524.1024.05-0.151747
09:07:1924.0524.1024.05-0.154746
09:07:1824.0524.1024.05-0.152742
09:07:0524.0024.1024.00-0.202740
09:07:0324.0024.0524.05-0.154738
09:07:0324.0024.0524.05-0.155734
09:06:5824.0024.0524.05-0.151729
09:06:4924.0024.0524.05-0.152728
09:06:3824.0024.0524.00-0.202726
09:06:3724.0024.0524.00-0.201724
09:06:2324.0024.0524.00-0.201723
09:06:1224.0024.0524.00-0.205722
09:06:0724.0024.0524.00-0.202717
09:05:5523.9524.0024.00-0.2013715
09:05:5523.9524.0024.00-0.205702
09:05:4923.9524.0523.95-0.256697
09:05:4323.9524.0523.95-0.257691
09:05:3824.0024.0524.00-0.209684
09:05:3823.9524.0024.00-0.206675
09:05:3823.9524.0024.00-0.202669
09:05:3023.9524.0523.95-0.251667
09:05:2924.0524.1024.05-0.151666
09:05:2824.0024.1024.00-0.201665
09:05:2523.9524.1023.95-0.255664
09:05:2424.0024.0524.00-0.2010659
09:05:2324.0024.1024.00-0.2028649
09:05:2324.0024.1024.00-0.2019621
09:05:2324.0024.1024.00-0.2021602
09:05:2324.0024.1024.00-0.2010581
09:05:2124.0524.1524.05-0.151571
09:05:1424.0024.1524.00-0.201570
09:05:1324.0024.1524.00-0.204569
09:05:1224.0524.2024.05-0.152565
09:05:1224.0524.2024.05-0.1513563
09:05:1224.0524.2024.05-0.154550
09:05:1224.0524.2024.05-0.1519546
09:05:1224.0524.2024.05-0.151527
09:05:1224.1024.2024.10-0.102526
09:05:1224.1024.2024.10-0.1024524
09:05:1224.1024.2024.10-0.1021500
09:05:1224.1024.2024.10-0.103479
09:05:1124.1524.2024.15-0.0535476
09:04:5324.1024.1524.15-0.051441
09:04:5224.1524.2024.15-0.051440
09:04:5024.1524.2024.15-0.051439
09:04:4924.1524.2024.15-0.051438
09:04:4624.1524.2024.15-0.053437
09:04:3524.1024.1524.15-0.052434
09:04:3524.1024.1524.15-0.051432
09:04:3324.1524.2024.15-0.057431
09:04:3324.1524.2024.15-0.0526424
09:04:3324.1524.2024.15-0.052398
09:04:2424.2024.2524.2006396
09:04:2424.1524.2024.2004390
09:04:2024.1524.2024.2002386
09:04:0424.2024.2524.2002384
09:03:5424.1524.2024.2001382
09:03:4324.2024.2524.2002381
09:03:4024.1524.2024.2002379
09:03:2124.1524.2024.2001377
09:03:0824.1524.2024.15-0.052376
09:03:0824.2024.2524.2001374
09:03:0424.1524.2024.25+0.058373
09:03:0424.1524.2024.2002365
09:03:0424.1524.2024.2001363
09:03:0324.1524.2024.2005362
09:03:0024.1524.2024.2002357
09:02:4624.2024.2524.2001355
09:02:4524.2024.2524.2005354
09:02:2424.1524.2024.2002349
09:02:2324.1524.2024.2002347
09:02:2124.1524.2024.15-0.051345
09:02:1924.1524.2024.2002344
09:02:1424.1524.2024.2001342
09:02:1024.1524.2524.15-0.051341
09:02:1024.1524.2524.15-0.054340
09:02:0924.1524.2524.15-0.055336
09:02:0924.1524.2524.15-0.051331
09:02:0924.2024.2524.2008330
09:02:0924.2024.2524.2001322
09:02:0924.2024.2524.2001321
09:02:0924.2024.2524.20047320
09:02:0924.2024.2524.2001273
09:02:0924.2024.2524.2001272
09:02:0924.2024.2524.2001271
09:02:0924.2024.2524.2001270
09:02:0924.2024.2524.2001269
09:02:0424.2024.2524.2001268
09:02:0324.2024.2524.20010267
09:01:5924.2024.3024.2004257
09:01:5624.2024.3024.2001253
09:01:5424.2024.3024.2005252
09:01:4324.2024.3024.2002247
09:01:4224.2524.3024.25+0.051245
09:01:4224.2524.3024.25+0.059244
09:01:4224.2524.3024.25+0.051235
09:01:4224.2524.3024.25+0.051234
09:01:4224.2524.3024.25+0.051233
09:01:4224.2524.3024.25+0.051232
09:01:4224.2524.3024.25+0.051231
09:01:4224.2524.3024.25+0.051230
09:01:3724.2524.3024.25+0.052229
09:01:3724.3024.3524.30+0.101227
09:01:3024.2524.3524.25+0.051226
09:01:3024.2524.3024.30+0.101225
09:01:1424.3024.3524.30+0.102224
09:01:1024.2024.3524.2001222
09:01:1024.2024.3524.2001221
09:01:1024.2024.3524.2001220
09:01:1024.2024.3524.2001219
09:01:1024.2024.3524.2001218
09:01:1024.2024.3524.2001217
09:01:0424.2024.3024.30+0.101216
09:01:0424.2024.3024.30+0.102215
09:01:0024.2524.3024.25+0.053213
09:00:5024.2524.3024.25+0.052210
09:00:2124.2024.3524.2001208
09:00:1024.1524.2024.2002207
09:00:1024.1524.2024.2002205
09:00:1024.1524.3024.40+0.202203
09:00:1024.1524.3024.35+0.154201
09:00:1024.1524.3024.30+0.108197
09:00:1024.1524.2024.2006189
09:00:1024.1524.2024.20023183
09:00:10----24.200160160
 
加密貨幣
比特幣BTC 12988.11 -119.95 -0.92%
以太幣ETH 407.70 -4.76 -1.15%
瑞波幣XRP 0.253017 0.00 -1.33%
比特幣現金BCH 269.53 -5.59 -2.03%
萊特幣LTC 57.04 -2.06 -3.49%
卡達幣ADA 0.107025 0.00 -0.97%
波場幣TRX 0.026745 0.00 -1.13%
恆星幣XLM 0.083538 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。