24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電暫守季線 法人：AI股漲多修正但仍是主流
熱門
[公告] 創見:代子公司Saffire Investment Ltd.公告取得Transcend Information Europe B.V. 100%股權
更新報價
國 產
(2504)
建材營造
上市
國產
集團
51.30
▼-0.70
-1.35%
6.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
12,544
51.20
9
51.30
40
50.60
51.40
48.20
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.20
51.30
51.30
-0.70
22
12544
13:30:00
51.30
51.40
51.30
-0.70
887
12522
13:24:55
51.20
51.30
51.30
-0.70
1
11635
13:24:53
51.20
51.30
51.20
-0.80
3
11634
13:24:50
51.20
51.30
51.30
-0.70
1
11631
13:24:50
51.20
51.30
51.20
-0.80
1
11630
13:24:50
51.20
51.30
51.20
-0.80
1
11629
13:24:49
51.20
51.30
51.20
-0.80
1
11628
13:24:49
51.20
51.30
51.20
-0.80
1
11627
13:24:48
51.20
51.30
51.30
-0.70
1
11626
13:24:48
51.20
51.30
51.20
-0.80
2
11625
13:24:43
51.20
51.30
51.20
-0.80
1
11623
13:24:38
51.20
51.30
51.20
-0.80
5
11622
13:24:37
51.20
51.30
51.30
-0.70
1
11617
13:24:30
51.20
51.40
51.20
-0.80
1
11616
13:24:28
51.30
51.40
51.30
-0.70
1
11615
13:24:27
51.30
51.40
51.30
-0.70
2
11614
13:24:19
51.30
51.40
51.30
-0.70
1
11612
13:24:19
51.30
51.40
51.30
-0.70
1
11611
13:24:19
51.30
51.40
51.30
-0.70
2
11610
13:24:19
51.20
51.30
51.30
-0.70
5
11608
13:24:19
51.20
51.30
51.30
-0.70
3
11603
13:24:18
51.20
51.30
51.20
-0.80
1
11600
13:24:15
51.20
51.30
51.20
-0.80
1
11599
13:24:13
51.20
51.30
51.30
-0.70
1
11598
13:24:09
51.20
51.30
51.20
-0.80
1
11597
13:24:07
51.20
51.30
51.30
-0.70
1
11596
13:24:05
51.30
51.40
51.30
-0.70
2
11595
13:24:03
51.30
51.40
51.30
-0.70
1
11593
13:24:02
51.20
51.40
51.20
-0.80
2
11592
13:24:02
51.20
51.40
51.40
-0.60
2
11590
13:23:59
51.20
51.40
51.40
-0.60
1
11588
13:23:58
51.20
51.40
51.20
-0.80
1
11587
13:23:56
51.20
51.40
51.20
-0.80
1
11586
13:23:56
51.20
51.40
51.40
-0.60
1
11585
13:23:56
51.20
51.40
51.40
-0.60
1
11584
13:23:56
51.20
51.40
51.40
-0.60
3
11583
13:23:56
51.20
51.30
51.30
-0.70
20
11580
13:23:52
51.20
51.30
51.20
-0.80
1
11560
13:23:46
51.20
51.30
51.30
-0.70
2
11559
13:23:44
51.20
51.30
51.20
-0.80
1
11557
13:23:37
51.20
51.30
51.30
-0.70
2
11556
13:23:33
51.20
51.30
51.30
-0.70
4
11554
13:23:31
51.20
51.30
51.30
-0.70
2
11550
13:23:30
51.20
51.30
51.30
-0.70
2
11548
13:23:28
51.20
51.30
51.20
-0.80
1
11546
13:23:25
51.20
51.30
51.20
-0.80
1
11545
13:23:22
51.20
51.30
51.30
-0.70
3
11544
13:23:21
51.20
51.30
51.30
-0.70
10
11541
13:23:16
51.20
51.30
51.30
-0.70
2
11531
13:23:09
51.20
51.30
51.20
-0.80
1
11529
13:23:07
51.20
51.30
51.30
-0.70
1
11528
13:23:02
51.20
51.30
51.30
-0.70
20
11527
13:23:01
51.20
51.30
51.30
-0.70
2
11507
13:23:01
51.20
51.30
51.30
-0.70
1
11505
13:23:00
51.20
51.30
51.30
-0.70
2
11504
13:22:52
51.20
51.30
51.20
-0.80
1
11502
13:22:52
51.20
51.30
51.30
-0.70
1
11501
13:22:46
51.20
51.30
51.30
-0.70
2
11500
13:22:34
51.20
51.30
51.20
-0.80
1
11498
13:22:31
51.20
51.30
51.20
-0.80
2
11497
13:22:31
51.20
51.30
51.30
-0.70
2
11495
13:22:16
51.20
51.30
51.30
-0.70
2
11493
13:22:05
51.20
51.30
51.20
-0.80
1
11491
13:22:05
51.20
51.30
51.20
-0.80
1
11490
13:22:04
51.20
51.30
51.20
-0.80
1
11489
13:22:02
51.10
51.20
51.20
-0.80
1
11488
13:22:01
51.10
51.20
51.20
-0.80
2
11487
13:21:55
51.10
51.20
51.20
-0.80
1
11485
13:21:53
51.10
51.20
51.20
-0.80
1
11484
13:21:46
51.10
51.30
51.30
-0.70
2
11483
13:21:40
51.20
51.30
51.20
-0.80
9
11481
13:21:40
51.20
51.30
51.20
-0.80
3
11472
13:21:31
51.20
51.30
51.30
-0.70
2
11469
13:21:29
51.20
51.30
51.20
-0.80
7
11467
13:21:29
51.20
51.30
51.20
-0.80
1
11460
13:21:24
51.20
51.30
51.20
-0.80
3
11459
13:21:24
51.10
51.20
51.20
-0.80
8
11456
13:21:24
51.10
51.20
51.20
-0.80
5
11448
13:21:23
51.10
51.20
51.20
-0.80
1
11443
13:21:23
51.10
51.20
51.20
-0.80
1
11442
13:21:23
51.10
51.20
51.20
-0.80
1
11441
13:21:22
51.10
51.20
51.20
-0.80
1
11440
13:21:22
51.10
51.20
51.20
-0.80
1
11439
13:21:22
51.10
51.20
51.20
-0.80
1
11438
13:21:22
51.10
51.20
51.20
-0.80
1
11437
13:21:22
51.10
51.20
51.20
-0.80
1
11436
13:21:16
51.10
51.20
51.20
-0.80
2
11435
13:21:11
51.10
51.20
51.20
-0.80
2
11433
13:21:10
51.10
51.20
51.20
-0.80
1
11431
13:21:06
51.10
51.20
51.20
-0.80
1
11430
13:21:04
51.10
51.20
51.20
-0.80
4
11429
13:21:01
51.10
51.20
51.20
-0.80
2
11425
13:20:59
51.10
51.20
51.20
-0.80
5
11423
13:20:59
51.10
51.20
51.10
-0.90
1
11418
13:20:53
51.10
51.20
51.10
-0.90
2
11417
13:20:50
51.10
51.20
51.20
-0.80
1
11415
13:20:46
51.10
51.20
51.20
-0.80
2
11414
13:20:31
51.10
51.20
51.20
-0.80
2
11412
13:20:29
51.10
51.20
51.10
-0.90
3
11410
13:20:24
51.10
51.20
51.10
-0.90
1
11407
13:20:17
51.10
51.20
51.20
-0.80
2
11406
13:20:13
51.10
51.20
51.20
-0.80
1
11404
13:20:10
51.10
51.20
51.20
-0.80
10
11403
13:20:03
51.10
51.20
51.20
-0.80
2
11393
13:19:59
51.10
51.20
51.10
-0.90
3
11391
13:19:57
51.10
51.20
51.20
-0.80
1
11388
13:19:54
51.10
51.20
51.20
-0.80
1
11387
13:19:49
51.10
51.20
51.10
-0.90
1
11386
13:19:49
51.10
51.20
51.20
-0.80
2
11385
13:19:35
51.10
51.20
51.10
-0.90
1
11383
13:19:35
51.10
51.20
51.20
-0.80
1
11382
13:19:35
51.10
51.20
51.20
-0.80
2
11381
13:19:21
51.10
51.20
51.20
-0.80
2
11379
13:19:14
51.10
51.20
51.10
-0.90
1
11377
13:19:10
51.10
51.20
51.10
-0.90
1
11376
13:19:09
51.10
51.20
51.10
-0.90
1
11375
13:19:09
51.10
51.20
51.20
-0.80
1
11374
13:19:07
51.10
51.20
51.20
-0.80
2
11373
13:19:00
51.10
51.20
51.10
-0.90
1
11371
13:18:53
51.10
51.20
51.20
-0.80
2
11370
13:18:44
51.10
51.20
51.10
-0.90
1
11368
13:18:39
51.10
51.20
51.20
-0.80
2
11367
13:18:37
51.10
51.20
51.10
-0.90
1
11365
13:18:25
51.10
51.20
51.20
-0.80
2
11364
13:18:24
51.10
51.20
51.10
-0.90
1
11362
13:18:21
51.10
51.20
51.20
-0.80
1
11361
13:18:11
51.10
51.20
51.20
-0.80
2
11360
13:18:09
51.10
51.20
51.10
-0.90
1
11358
13:18:02
51.10
51.20
51.20
-0.80
2
11357
13:17:58
51.10
51.20
51.20
-0.80
1
11355
13:17:57
51.10
51.20
51.20
-0.80
2
11354
13:17:54
51.10
51.20
51.10
-0.90
3
11352
13:17:52
51.10
51.20
51.10
-0.90
1
11349
13:17:52
51.10
51.20
51.10
-0.90
1
11348
13:17:52
51.10
51.20
51.10
-0.90
5
11347
13:17:52
51.10
51.20
51.10
-0.90
5
11342
13:17:49
51.10
51.20
51.20
-0.80
2
11337
13:17:43
51.10
51.20
51.20
-0.80
2
11335
13:17:41
51.10
51.20
51.20
-0.80
1
11333
13:17:39
51.10
51.20
51.10
-0.90
1
11332
13:17:38
51.10
51.20
51.10
-0.90
1
11331
13:17:30
51.10
51.20
51.20
-0.80
2
11330
13:17:28
51.10
51.20
51.20
-0.80
2
11328
13:17:24
51.10
51.20
51.10
-0.90
5
11326
13:17:17
51.10
51.20
51.20
-0.80
1
11321
13:17:14
51.10
51.20
51.20
-0.80
2
11320
13:17:10
51.10
51.20
51.10
-0.90
1
11318
13:17:04
51.10
51.20
51.10
-0.90
1
11317
13:17:01
51.10
51.20
51.20
-0.80
2
11316
13:16:58
51.10
51.20
51.20
-0.80
2
11314
13:16:46
51.10
51.20
51.20
-0.80
2
11312
13:16:46
51.10
51.20
51.20
-0.80
1
11310
13:16:46
51.10
51.20
51.20
-0.80
1
11309
13:16:46
51.10
51.20
51.20
-0.80
1
11308
13:16:46
51.10
51.20
51.20
-0.80
1
11307
13:16:33
51.10
51.20
51.20
-0.80
2
11306
13:16:29
51.10
51.20
51.10
-0.90
1
11304
13:16:22
51.10
51.20
51.10
-0.90
2
11303
13:16:21
51.10
51.20
51.20
-0.80
12
11301
13:16:19
51.10
51.20
51.20
-0.80
2
11289
13:16:15
51.10
51.20
51.10
-0.90
1
11287
13:16:04
51.10
51.20
51.20
-0.80
2
11286
13:15:54
51.10
51.20
51.10
-0.90
1
11284
13:15:50
51.10
51.20
51.20
-0.80
2
11283
13:15:37
51.10
51.20
51.20
-0.80
2
11281
13:15:24
51.10
51.20
51.10
-0.90
1
11279
13:15:23
51.10
51.20
51.10
-0.90
1
11278
13:15:23
51.10
51.20
51.20
-0.80
2
11277
13:15:15
51.10
51.20
51.20
-0.80
1
11275
13:15:10
51.10
51.20
51.10
-0.90
2
11274
13:15:09
51.10
51.20
51.20
-0.80
1
11272
13:15:08
51.10
51.20
51.20
-0.80
2
11271
13:15:04
51.10
51.20
51.10
-0.90
1
11269
13:14:57
51.10
51.20
51.10
-0.90
1
11268
13:14:55
51.10
51.20
51.20
-0.80
2
11267
13:14:49
51.10
51.20
51.10
-0.90
1
11265
13:14:40
51.10
51.20
51.20
-0.80
2
11264
13:14:34
51.10
51.20
51.10
-0.90
1
11262
13:14:26
51.10
51.20
51.20
-0.80
2
11261
13:14:19
51.10
51.30
51.10
-0.90
1
11259
13:14:13
51.10
51.30
51.30
-0.70
2
11258
13:14:04
51.10
51.30
51.10
-0.90
1
11256
13:14:00
51.10
51.30
51.30
-0.70
1
11255
13:13:58
51.10
51.20
51.30
-0.70
1
11254
13:13:58
51.10
51.20
51.20
-0.80
1
11253
13:13:57
51.10
51.30
51.10
-0.90
2
11252
13:13:56
51.10
51.30
51.30
-0.70
1
11250
13:13:56
51.20
51.30
51.20
-0.80
1
11249
13:13:49
51.10
51.30
51.10
-0.90
1
11248
13:13:47
51.20
51.30
51.20
-0.80
1
11247
13:13:45
51.10
51.30
51.30
-0.70
2
11246
13:13:33
51.10
51.30
51.30
-0.70
1
11244
13:13:32
51.10
51.30
51.30
-0.70
1
11243
13:13:32
51.20
51.30
51.20
-0.80
1
11242
13:13:31
51.10
51.30
51.30
-0.70
2
11241
13:13:29
51.10
51.30
51.10
-0.90
1
11239
13:13:29
51.10
51.30
51.30
-0.70
1
11238
13:13:16
51.10
51.30
51.30
-0.70
2
11237
13:13:14
51.10
51.30
51.10
-0.90
1
11235
13:13:11
51.20
51.30
51.20
-0.80
2
11234
13:13:07
51.10
51.30
51.30
-0.70
1
11232
13:13:02
51.10
51.20
51.30
-0.70
1
11231
13:13:02
51.10
51.20
51.20
-0.80
1
11230
13:12:59
51.20
51.30
51.20
-0.80
1
11229
13:12:59
51.20
51.30
51.20
-0.80
1
11228
13:12:52
51.20
51.30
51.20
-0.80
1
11227
13:12:48
51.10
51.30
51.30
-0.70
2
11226
13:12:45
51.20
51.30
51.20
-0.80
1
11224
13:12:44
51.20
51.30
51.20
-0.80
2
11223
13:12:44
51.20
51.30
51.20
-0.80
1
11221
13:12:43
51.20
51.30
51.20
-0.80
3
11220
13:12:43
51.10
51.20
51.20
-0.80
22
11217
13:12:43
51.10
51.20
51.20
-0.80
5
11195
13:12:41
51.10
51.20
51.20
-0.80
1
11190
13:12:40
51.10
51.20
51.20
-0.80
5
11189
13:12:35
51.10
51.20
51.20
-0.80
1
11184
13:12:34
51.10
51.20
51.20
-0.80
2
11183
13:12:24
51.10
51.20
51.10
-0.90
1
11181
13:12:20
51.10
51.20
51.20
-0.80
2
11180
13:12:16
51.10
51.20
51.20
-0.80
2
11178
13:12:14
51.10
51.20
51.20
-0.80
1
11176
13:12:09
51.10
51.20
51.10
-0.90
1
11175
13:12:06
51.10
51.20
51.20
-0.80
2
11174
13:11:55
51.10
51.20
51.20
-0.80
1
11172
13:11:55
51.10
51.20
51.20
-0.80
1
11171
13:11:55
51.10
51.20
51.20
-0.80
1
11170
13:11:54
51.10
51.20
51.10
-0.90
1
11169
13:11:54
51.10
51.20
51.10
-0.90
5
11168
13:11:52
51.10
51.20
51.20
-0.80
2
11163
13:11:48
51.10
51.20
51.20
-0.80
1
11161
13:11:39
51.10
51.20
51.10
-0.90
1
11160
13:11:38
51.10
51.20
51.20
-0.80
2
11159
13:11:34
51.10
51.20
51.20
-0.80
5
11157
13:11:30
51.10
51.20
51.10
-0.90
1
11152
13:11:24
51.10
51.20
51.10
-0.90
1
11151
13:11:24
51.10
51.20
51.20
-0.80
2
11150
13:11:23
51.10
51.20
51.20
-0.80
2
11148
13:11:22
51.10
51.20
51.20
-0.80
1
11146
13:11:10
51.10
51.20
51.20
-0.80
2
11145
13:11:09
51.10
51.20
51.10
-0.90
1
11143
13:11:01
51.10
51.20
51.20
-0.80
1
11142
13:10:56
51.10
51.20
51.20
-0.80
2
11141
13:10:55
51.10
51.20
51.10
-0.90
2
11139
13:10:55
51.00
51.10
51.10
-0.90
1
11137
13:10:55
51.00
51.20
51.20
-0.80
1
11136
13:10:51
51.10
51.20
51.10
-0.90
1
11135
13:10:50
51.00
51.20
51.00
-1.00
1
11134
13:10:50
51.10
51.20
51.10
-0.90
1
11133
13:10:50
51.10
51.20
51.10
-0.90
1
11132
13:10:50
51.10
51.20
51.10
-0.90
1
11131
13:10:50
51.00
51.10
51.10
-0.90
1
11130
13:10:49
51.10
51.20
51.10
-0.90
8
11129
13:10:44
51.10
51.20
51.10
-0.90
1
11121
13:10:42
51.10
51.20
51.20
-0.80
2
11120
13:10:42
51.10
51.20
51.20
-0.80
1
11118
13:10:34
51.10
51.20
51.10
-0.90
1
11117
13:10:29
51.10
51.20
51.20
-0.80
1
11116
13:10:28
51.10
51.20
51.20
-0.80
2
11115
13:10:19
51.10
51.20
51.10
-0.90
1
11113
13:10:18
51.10
51.20
51.20
-0.80
1
11112
13:10:14
51.10
51.20
51.20
-0.80
2
11111
13:10:11
51.10
51.20
51.20
-0.80
1
11109
13:10:10
51.10
51.20
51.20
-0.80
2
11108
13:10:04
51.10
51.20
51.10
-0.90
1
11106
13:10:02
51.10
51.20
51.20
-0.80
1
11105
13:10:01
51.10
51.20
51.20
-0.80
3
11104
13:10:00
51.10
51.20
51.20
-0.80
2
11101
13:09:58
51.10
51.20
51.10
-0.90
1
11099
13:09:56
51.10
51.20
51.10
-0.90
1
11098
13:09:47
51.10
51.20
51.20
-0.80
2
11097
13:09:44
51.10
51.20
51.10
-0.90
1
11095
13:09:36
51.10
51.20
51.20
-0.80
1
11094
13:09:33
51.10
51.20
51.20
-0.80
2
11093
13:09:30
51.10
51.20
51.10
-0.90
1
11091
13:09:29
51.10
51.20
51.10
-0.90
1
11090
13:09:29
51.10
51.20
51.20
-0.80
3
11089
13:09:19
51.10
51.20
51.20
-0.80
2
11086
13:09:18
51.10
51.20
51.10
-0.90
1
11084
13:09:14
51.10
51.20
51.10
-0.90
1
11083
13:09:12
51.10
51.20
51.10
-0.90
1
11082
13:09:10
51.10
51.20
51.20
-0.80
1
11081
13:09:06
51.10
51.20
51.20
-0.80
1
11080
13:09:05
51.10
51.20
51.20
-0.80
2
11079
13:08:59
51.10
51.20
51.10
-0.90
1
11077
13:08:58
51.10
51.20
51.20
-0.80
3
11076
13:08:54
51.10
51.20
51.10
-0.90
1
11073
13:08:52
51.10
51.20
51.10
-0.90
1
11072
13:08:51
51.10
51.20
51.20
-0.80
2
11071
13:08:51
51.10
51.20
51.10
-0.90
3
11069
13:08:49
51.10
51.20
51.10
-0.90
1
11066
13:08:44
51.10
51.20
51.10
-0.90
1
11065
13:08:43
51.10
51.20
51.20
-0.80
1
11064
13:08:39
51.10
51.20
51.20
-0.80
1
11063
13:08:37
51.10
51.20
51.20
-0.80
2
11062
13:08:29
51.10
51.20
51.10
-0.90
1
11060
13:08:27
51.10
51.20
51.20
-0.80
3
11059
13:08:26
51.10
51.20
51.10
-0.90
1
11056
13:08:23
51.10
51.20
51.20
-0.80
2
11055
13:08:17
51.10
51.20
51.20
-0.80
1
11053
13:08:10
51.10
51.20
51.10
-0.90
2
11052
13:08:09
51.10
51.20
51.10
-0.90
1
11050
13:08:09
51.10
51.20
51.20
-0.80
2
11049
13:08:06
51.10
51.20
51.10
-0.90
1
11047
13:08:06
51.10
51.20
51.10
-0.90
1
11046
13:08:01
51.10
51.20
51.10
-0.90
1
11045
13:07:59
51.10
51.20
51.10
-0.90
2
11044
13:07:56
51.10
51.20
51.20
-0.80
3
11042
13:07:55
51.10
51.20
51.20
-0.80
2
11039
13:07:54
51.10
51.20
51.10
-0.90
1
11037
13:07:51
51.10
51.20
51.20
-0.80
1
11036
13:07:42
51.10
51.20
51.20
-0.80
2
11035
13:07:40
51.10
51.20
51.10
-0.90
1
11033
13:07:39
51.10
51.20
51.10
-0.90
1
11032
13:07:29
51.10
51.20
51.20
-0.80
1
11031
13:07:29
51.10
51.20
51.20
-0.80
1
11030
13:07:29
51.10
51.20
51.20
-0.80
1
11029
13:07:29
51.10
51.20
51.20
-0.80
1
11028
13:07:27
51.10
51.20
51.20
-0.80
2
11027
13:07:25
51.10
51.20
51.20
-0.80
3
11025
13:07:24
51.10
51.20
51.10
-0.90
1
11022
13:07:24
51.10
51.20
51.20
-0.80
1
11021
13:07:13
51.10
51.20
51.20
-0.80
2
11020
13:07:04
51.10
51.20
51.10
-0.90
1
11018
13:06:59
51.10
51.20
51.20
-0.80
2
11017
13:06:58
51.10
51.20
51.20
-0.80
1
11015
13:06:54
51.10
51.20
51.20
-0.80
3
11014
13:06:54
51.10
51.20
51.10
-0.90
1
11011
13:06:49
51.10
51.20
51.10
-0.90
1
11010
13:06:48
51.10
51.20
51.10
-0.90
1
11009
13:06:45
51.10
51.20
51.20
-0.80
2
11008
13:06:44
51.00
51.10
51.10
-0.90
2
11006
13:06:38
51.10
51.20
51.10
-0.90
1
11004
13:06:34
51.00
51.20
51.00
-1.00
1
11003
13:06:31
51.00
51.20
51.20
-0.80
2
11002
13:06:31
51.00
51.20
51.20
-0.80
1
11000
13:06:23
51.00
51.10
51.10
-0.90
3
10999
13:06:19
51.00
51.20
51.00
-1.00
1
10996
13:06:17
51.00
51.10
51.10
-0.90
1
10995
13:06:17
51.00
51.10
51.10
-0.90
2
10994
13:06:16
51.00
51.10
51.10
-0.90
1
10992
13:06:05
51.00
51.20
51.20
-0.80
1
10991
13:06:04
51.00
51.20
51.00
-1.00
1
10990
13:06:04
51.00
51.20
51.00
-1.00
1
10989
13:06:03
51.00
51.10
51.10
-0.90
2
10988
13:05:52
51.00
51.10
51.10
-0.90
3
10986
13:05:49
51.00
51.10
51.00
-1.00
1
10983
13:05:49
51.00
51.10
51.10
-0.90
2
10982
13:05:39
51.00
51.10
51.10
-0.90
1
10980
13:05:35
51.00
51.10
51.10
-0.90
2
10979
13:05:29
51.00
51.20
51.00
-1.00
1
10977
13:05:23
51.00
51.10
51.10
-0.90
2
10976
13:05:21
51.00
51.10
51.10
-0.90
3
10974
13:05:14
51.00
51.10
51.00
-1.00
1
10971
13:05:12
51.00
51.10
51.10
-0.90
1
10970
13:05:07
51.00
51.10
51.10
-0.90
2
10969
13:05:04
51.00
51.20
51.00
-1.00
1
10967
13:04:57
51.00
51.20
51.00
-1.00
1
10966
13:04:54
50.90
51.20
50.90
-1.10
1
10965
13:04:53
50.90
51.20
51.20
-0.80
2
10964
13:04:50
50.90
51.10
51.10
-0.90
3
10962
13:04:46
50.90
51.20
51.20
-0.80
1
10959
13:04:44
50.90
51.20
50.90
-1.10
1
10958
13:04:42
51.00
51.20
51.00
-1.00
3
10957
13:04:42
50.90
51.00
51.00
-1.00
2
10954
13:04:39
50.90
51.20
50.90
-1.10
1
10952
13:04:39
50.90
51.10
51.10
-0.90
1
10951
13:04:39
50.90
51.10
51.10
-0.90
2
10950
13:04:36
51.00
51.10
51.00
-1.00
1
10948
13:04:34
51.10
51.20
51.10
-0.90
3
10947
13:04:34
50.90
51.10
51.10
-0.90
5
10944
13:04:29
50.90
51.10
50.90
-1.10
1
10939
13:04:25
50.90
51.10
51.10
-0.90
2
10938
13:04:24
50.90
51.10
50.90
-1.10
1
10936
13:04:20
50.90
51.10
51.10
-0.90
1
10935
13:04:19
50.90
51.10
51.10
-0.90
3
10934
13:04:16
51.10
51.20
51.10
-0.90
1
10931
13:04:14
50.90
51.20
50.90
-1.10
1
10930
13:04:13
50.90
51.10
51.10
-0.90
8
10929
13:04:11
50.90
51.10
51.10
-0.90
2
10921
13:04:05
51.00
51.10
51.00
-1.00
3
10919
13:04:04
51.00
51.10
51.00
-1.00
1
10916
13:04:01
51.10
51.20
51.10
-0.90
1
10915
13:04:01
51.00
51.20
51.00
-1.00
1
10914
13:03:59
51.00
51.20
51.00
-1.00
1
10913
13:03:57
51.00
51.10
51.20
-0.80
1
10912
13:03:57
51.00
51.10
51.10
-0.90
1
10911
13:03:53
51.00
51.10
51.10
-0.90
1
10910
13:03:49
51.00
51.20
51.00
-1.00
1
10909
13:03:48
51.00
51.20
51.20
-0.80
3
10908
13:03:44
51.00
51.20
51.00
-1.00
1
10905
13:03:43
51.00
51.20
51.20
-0.80
2
10904
13:03:35
50.90
51.10
51.10
-0.90
3
10902
13:03:34
50.90
51.10
50.90
-1.10
1
10899
13:03:28
50.90
51.10
51.10
-0.90
2
10898
13:03:27
50.90
51.10
51.10
-0.90
1
10896
13:03:24
50.90
51.10
50.90
-1.10
1
10895
13:03:19
50.90
51.10
50.90
-1.10
1
10894
13:03:17
50.90
51.10
51.10
-0.90
3
10893
13:03:15
50.90
51.10
51.10
-0.90
2
10890
13:03:13
51.00
51.10
51.00
-1.00
1
10888
13:03:13
50.90
51.00
51.00
-1.00
1
10887
13:03:13
50.90
51.00
51.00
-1.00
1
10886
13:03:12
51.00
51.10
51.00
-1.00
3
10885
13:03:12
51.00
51.10
51.00
-1.00
1
10882
13:03:11
51.00
51.10
51.00
-1.00
1
10881
13:03:10
51.00
51.10
51.00
-1.00
1
10880
13:03:09
51.00
51.10
51.00
-1.00
1
10879
13:03:04
51.00
51.10
51.00
-1.00
1
10878
13:03:04
51.00
51.10
51.00
-1.00
1
10877
13:03:02
51.00
51.10
51.10
-0.90
1
10876
13:03:02
51.00
51.10
51.10
-0.90
1
10875
13:03:01
51.00
51.10
51.10
-0.90
2
10874
13:03:00
51.00
51.10
51.10
-0.90
1
10872
13:02:54
51.00
51.10
51.00
-1.00
1
10871
13:02:54
51.00
51.10
51.00
-1.00
1
10870
13:02:47
50.90
51.10
51.10
-0.90
2
10869
13:02:46
50.90
51.00
51.00
-1.00
3
10867
13:02:46
50.90
51.00
50.90
-1.10
2
10864
13:02:44
50.90
51.00
50.90
-1.10
1
10862
13:02:39
50.90
51.00
50.90
-1.10
1
10861
13:02:36
50.90
51.00
51.00
-1.00
1
10860
13:02:34
50.90
51.00
51.00
-1.00
1
10859
13:02:33
50.90
51.00
51.00
-1.00
2
10858
13:02:29
50.90
51.00
50.90
-1.10
1
10856
13:02:24
50.90
51.00
50.90
-1.10
1
10855
13:02:19
50.90
51.10
51.10
-0.90
2
10854
13:02:15
50.90
51.10
51.10
-0.90
3
10852
13:02:14
50.90
51.10
50.90
-1.10
1
10849
13:02:09
50.90
51.10
51.10
-0.90
1
10848
13:02:08
50.90
51.10
51.10
-0.90
1
10847
13:02:05
50.90
51.10
50.90
-1.10
1
10846
13:02:04
50.90
51.10
50.90
-1.10
1
10845
13:02:04
50.90
51.10
51.10
-0.90
2
10844
13:02:03
51.00
51.10
51.00
-1.00
3
10842
13:01:59
50.90
51.10
50.90
-1.10
1
10839
13:01:59
50.90
51.10
50.90
-1.10
2
10838
13:01:56
51.00
51.10
51.00
-1.00
1
10836
13:01:51
51.00
51.10
51.10
-0.90
2
10835
13:01:50
51.00
51.10
51.00
-1.00
2
10833
13:01:49
51.00
51.10
51.00
-1.00
1
10831
13:01:46
50.90
51.00
51.00
-1.00
1
10830
13:01:44
50.90
51.10
50.90
-1.10
1
10829
13:01:44
50.90
51.00
51.10
-0.90
2
10828
13:01:44
50.90
51.00
51.00
-1.00
1
10826
13:01:41
50.90
51.00
51.00
-1.00
1
10825
13:01:37
50.90
51.10
51.10
-0.90
2
10824
13:01:36
51.00
51.10
51.00
-1.00
38
10822
13:01:34
51.00
51.10
51.00
-1.00
1
10784
13:01:25
51.00
51.10
51.10
-0.90
1
10783
13:01:24
51.00
51.10
51.00
-1.00
1
10782
13:01:22
51.00
51.10
51.10
-0.90
2
10781
13:01:19
51.00
51.10
51.00
-1.00
1
10779
13:01:15
51.00
51.10
51.10
-0.90
1
10778
13:01:13
51.00
51.10
51.10
-0.90
3
10777
13:01:09
51.00
51.10
51.00
-1.00
1
10774
13:01:08
51.00
51.10
51.10
-0.90
2
10773
13:01:04
51.00
51.10
51.00
-1.00
1
10771
13:00:57
51.00
51.10
51.10
-0.90
5
10770
13:00:54
51.00
51.10
51.00
-1.00
1
10765
13:00:54
51.00
51.10
51.10
-0.90
2
10764
13:00:53
51.00
51.10
51.00
-1.00
2
10762
13:00:48
51.00
51.10
51.10
-0.90
1
10760
13:00:44
51.00
51.10
51.00
-1.00
1
10759
13:00:42
51.00
51.10
51.10
-0.90
3
10758
13:00:41
51.00
51.10
51.10
-0.90
2
10755
13:00:39
51.00
51.10
51.00
-1.00
1
10753
13:00:29
51.00
51.10
51.00
-1.00
1
10752
13:00:26
51.00
51.10
51.10
-0.90
2
10751
13:00:24
51.10
51.20
51.10
-0.90
1
10749
13:00:22
51.10
51.20
51.20
-0.80
1
10748
13:00:21
51.10
51.20
51.10
-0.90
3
10747
13:00:21
51.00
51.10
51.10
-0.90
1
10744
13:00:14
51.00
51.20
51.00
-1.00
1
10743
13:00:13
51.00
51.20
51.20
-0.80
1
10742
13:00:13
51.00
51.20
51.20
-0.80
1
10741
13:00:13
51.10
51.20
51.10
-0.90
1
10740
13:00:12
51.10
51.20
51.20
-0.80
2
10739
13:00:11
51.10
51.20
51.20
-0.80
3
10737
13:00:04
51.10
51.20
51.10
-0.90
1
10734
12:59:58
51.10
51.20
51.20
-0.80
2
10733
12:59:56
51.10
51.20
51.20
-0.80
1
10731
12:59:51
51.10
51.20
51.10
-0.90
2
10730
12:59:46
51.10
51.20
51.10
-0.90
1
10728
12:59:44
51.10
51.20
51.20
-0.80
2
10727
12:59:40
51.10
51.20
51.20
-0.80
3
10725
12:59:31
51.10
51.20
51.20
-0.80
2
10722
12:59:30
51.10
51.20
51.20
-0.80
1
10720
12:59:29
51.10
51.20
51.20
-0.80
1
10719
12:59:16
51.10
51.20
51.20
-0.80
2
10718
12:59:09
51.10
51.20
51.20
-0.80
3
10716
12:59:06
51.10
51.20
51.10
-0.90
1
10713
12:59:03
51.10
51.20
51.20
-0.80
1
10712
12:59:02
51.10
51.20
51.20
-0.80
2
10711
12:58:59
51.10
51.20
51.10
-0.90
1
10709
12:58:56
51.10
51.20
51.10
-0.90
1
10708
12:58:56
51.10
51.20
51.10
-0.90
5
10707
12:58:51
51.10
51.20
51.10
-0.90
1
10702
12:58:48
51.10
51.20
51.20
-0.80
2
10701
12:58:41
51.10
51.20
51.10
-0.90
5
10699
12:58:38
51.10
51.20
51.20
-0.80
3
10694
12:58:37
51.10
51.20
51.20
-0.80
1
10691
12:58:36
51.10
51.20
51.20
-0.80
1
10690
12:58:36
51.10
51.20
51.20
-0.80
1
10689
12:58:36
51.10
51.20
51.20
-0.80
1
10688
12:58:36
51.10
51.20
51.20
-0.80
1
10687
12:58:34
51.10
51.20
51.20
-0.80
2
10686
12:58:20
51.10
51.20
51.20
-0.80
2
10684
12:58:10
51.10
51.20
51.20
-0.80
1
10682
12:58:07
51.10
51.20
51.20
-0.80
3
10681
12:58:06
51.10
51.20
51.20
-0.80
2
10678
12:57:52
51.10
51.20
51.20
-0.80
2
10676
12:57:51
51.10
51.20
51.20
-0.80
2
10674
12:57:44
51.10
51.20
51.20
-0.80
1
10672
12:57:39
51.10
51.20
51.20
-0.80
2
10671
12:57:36
51.10
51.20
51.20
-0.80
3
10669
12:57:25
51.10
51.20
51.20
-0.80
2
10666
12:57:17
51.10
51.20
51.20
-0.80
1
10664
12:57:11
51.10
51.20
51.20
-0.80
2
10663
12:57:05
51.10
51.20
51.20
-0.80
3
10661
12:56:59
51.10
51.20
51.20
-0.80
1
10658
12:56:57
51.10
51.20
51.20
-0.80
2
10657
12:56:51
51.10
51.20
51.20
-0.80
1
10655
12:56:43
51.10
51.20
51.20
-0.80
2
10654
12:56:34
51.10
51.20
51.20
-0.80
3
10652
12:56:31
51.10
51.20
51.20
-0.80
1
10649
12:56:29
51.10
51.20
51.20
-0.80
2
10648
12:56:25
51.10
51.20
51.20
-0.80
1
10646
12:56:15
51.10
51.20
51.20
-0.80
2
10645
12:56:11
51.10
51.20
51.10
-0.90
10
10643
12:56:11
51.20
51.30
51.20
-0.80
1
10633
12:56:07
51.10
51.20
51.20
-0.80
1
10632
12:56:05
51.20
51.30
51.20
-0.80
1
10631
12:56:03
51.10
51.20
51.20
-0.80
3
10630
12:56:01
51.10
51.20
51.20
-0.80
2
10627
12:55:58
51.10
51.20
51.10
-0.90
1
10625
12:55:58
51.10
51.20
51.20
-0.80
1
10624
12:55:46
51.10
51.30
51.30
-0.70
2
10623
12:55:42
51.10
51.20
51.20
-0.80
2
10621
12:55:34
51.20
51.30
51.20
-0.80
2
10619
12:55:34
51.20
51.30
51.20
-0.80
3
10617
12:55:34
51.10
51.20
51.20
-0.80
3
10614
12:55:33
51.10
51.20
51.20
-0.80
2
10611
12:55:32
51.10
51.20
51.20
-0.80
4
10609
12:55:32
51.10
51.20
51.20
-0.80
1
10605
12:55:22
51.10
51.20
51.20
-0.80
1
10604
12:55:19
51.10
51.20
51.20
-0.80
2
10603
12:55:15
51.10
51.20
51.20
-0.80
1
10601
12:55:06
51.10
51.20
51.20
-0.80
1
10600
12:55:05
51.10
51.20
51.20
-0.80
2
10599
12:55:01
51.10
51.20
51.20
-0.80
4
10597
12:54:51
51.10
51.20
51.20
-0.80
2
10593
12:54:39
51.10
51.20
51.20
-0.80
1
10591
12:54:37
51.10
51.20
51.20
-0.80
4
10590
12:54:37
51.10
51.20
51.20
-0.80
2
10586
12:54:29
51.20
51.30
51.20
-0.80
1
10584
12:54:23
51.10
51.30
51.30
-0.70
2
10583
12:54:13
51.00
51.20
51.20
-0.80
1
10581
12:54:10
51.10
51.20
51.10
-0.90
1
10580
12:54:10
51.00
51.20
51.20
-0.80
1
10579
12:54:10
51.00
51.20
51.20
-0.80
1
10578
12:54:10
51.00
51.10
51.20
-0.80
2
10577
12:54:10
51.00
51.10
51.10
-0.90
1
10575
12:54:09
51.00
51.10
51.10
-0.90
2
10574
12:54:09
51.00
51.10
51.10
-0.90
1
10572
12:54:08
51.00
51.10
51.10
-0.90
1
10571
12:54:08
51.10
51.20
51.10
-0.90
5
10570
12:54:04
51.10
51.20
51.10
-0.90
1
10565
12:54:00
51.00
51.10
51.10
-0.90
6
10564
12:54:00
51.00
51.10
51.10
-0.90
4
10558
12:53:55
51.00
51.10
51.10
-0.90
2
10554
12:53:46
51.00
51.10
51.10
-0.90
1
10552
12:53:45
51.00
51.10
51.10
-0.90
1
10551
12:53:41
51.00
51.10
51.10
-0.90
2
10550
12:53:37
51.10
51.30
51.10
-0.90
15
10548
12:53:32
51.10
51.30
51.30
-0.70
1
10533
12:53:30
51.10
51.30
51.30
-0.70
4
10532
12:53:27
51.10
51.30
51.30
-0.70
2
10528
12:53:23
51.10
51.30
51.30
-0.70
1
10526
12:53:20
51.10
51.30
51.30
-0.70
1
10525
12:53:13
51.10
51.30
51.30
-0.70
2
10524
12:53:03
51.20
51.30
51.20
-0.80
1
10522
12:53:00
51.10
51.30
51.30
-0.70
4
10521
12:52:59
51.10
51.30
51.30
-0.70
2
10517
12:52:54
51.10
51.30
51.30
-0.70
1
10515
12:52:50
51.10
51.30
51.30
-0.70
1
10514
12:52:45
51.10
51.30
51.30
-0.70
2
10513
12:52:33
51.10
51.30
51.30
-0.70
1
10511
12:52:31
51.10
51.30
51.30
-0.70
2
10510
12:52:30
51.10
51.30
51.30
-0.70
4
10508
12:52:27
51.10
51.20
51.20
-0.80
1
10504
12:52:24
51.10
51.20
51.20
-0.80
1
10503
12:52:17
51.10
51.20
51.20
-0.80
2
10502
12:52:03
51.10
51.30
51.30
-0.70
2
10500
12:52:01
51.10
51.30
51.30
-0.70
1
10498
12:52:00
51.10
51.20
51.20
-0.80
4
10497
12:51:57
51.10
51.20
51.20
-0.80
1
10493
12:51:49
51.10
51.20
51.30
-0.70
1
10492
12:51:49
51.10
51.20
51.20
-0.80
1
10491
12:51:42
51.20
51.30
51.20
-0.80
1
10490
12:51:40
51.10
51.20
51.20
-0.80
1
10489
12:51:35
51.10
51.30
51.30
-0.70
2
10488
12:51:35
51.10
51.30
51.30
-0.70
1
10486
12:51:30
51.10
51.20
51.20
-0.80
4
10485
12:51:21
51.20
51.30
51.20
-0.80
1
10481
12:51:21
51.10
51.20
51.20
-0.80
2
10480
12:51:12
51.10
51.20
51.20
-0.80
2
10478
12:51:08
51.10
51.20
51.20
-0.80
1
10476
12:51:07
51.10
51.20
51.20
-0.80
2
10475
12:51:07
51.10
51.20
51.20
-0.80
1
10473
12:51:00
51.10
51.20
51.20
-0.80
4
10472
12:51:00
51.10
51.20
51.10
-0.90
1
10468
12:51:00
51.10
51.20
51.20
-0.80
2
10467
12:50:56
51.10
51.20
51.20
-0.80
1
10465
12:50:53
51.10
51.20
51.20
-0.80
2
10464
12:50:42
51.10
51.20
51.20
-0.80
1
10462
12:50:38
51.10
51.20
51.20
-0.80
2
10461
12:50:32
51.10
51.20
51.10
-0.90
2
10459
12:50:30
51.00
51.20
51.20
-0.80
4
10457
12:50:25
51.10
51.20
51.10
-0.90
1
10453
12:50:25
51.10
51.20
51.20
-0.80
2
10452
12:50:19
51.10
51.20
51.10
-0.90
2
10450
12:50:15
51.00
51.20
51.20
-0.80
1
10448
12:50:11
51.00
51.20
51.20
-0.80
2
10447
12:50:07
51.10
51.20
51.10
-0.90
1
10445
12:50:07
51.10
51.20
51.10
-0.90
5
10444
12:50:00
51.10
51.20
51.10
-0.90
3
10439
12:50:00
51.10
51.20
51.20
-0.80
4
10436
12:49:56
51.10
51.20
51.20
-0.80
2
10432
12:49:54
51.10
51.20
51.10
-0.90
1
10430
12:49:52
51.00
51.20
51.20
-0.80
1
10429
12:49:49
51.00
51.20
51.20
-0.80
1
10428
12:49:43
51.00
51.20
51.20
-0.80
1
10427
12:49:43
51.00
51.20
51.20
-0.80
1
10426
12:49:43
51.00
51.20
51.20
-0.80
1
10425
12:49:43
51.00
51.20
51.20
-0.80
1
10424
12:49:43
51.00
51.20
51.20
-0.80
2
10423
12:49:32
51.10
51.20
51.10
-0.90
1
10421
12:49:32
51.00
51.20
51.20
-0.80
4
10420
12:49:31
51.00
51.10
51.20
-0.80
3
10416
12:49:31
51.00
51.10
51.10
-0.90
1
10413
12:49:28
51.00
51.10
51.10
-0.90
2
10412
12:49:26
51.00
51.10
51.10
-0.90
1
10410
12:49:23
51.00
51.10
51.10
-0.90
1
10409
12:49:14
51.00
51.10
51.10
-0.90
2
10408
12:49:09
51.00
51.10
51.00
-1.00
5
10406
12:49:08
51.00
51.10
51.10
-0.90
8
10401
12:49:01
50.90
51.10
51.10
-0.90
2
10393
12:49:00
50.90
51.00
51.10
-0.90
2
10391
12:49:00
50.90
51.00
51.00
-1.00
2
10389
12:49:00
50.90
51.00
51.00
-1.00
1
10387
12:48:56
50.90
51.00
51.00
-1.00
1
10386
12:48:34
50.90
51.00
51.00
-1.00
1
10385
12:48:32
50.90
51.00
51.00
-1.00
1
10384
12:48:31
51.00
51.10
51.00
-1.00
3
10383
12:48:31
51.00
51.10
51.00
-1.00
2
10380
12:48:30
50.90
51.00
51.10
-0.90
1
10378
12:48:30
50.90
51.00
51.00
-1.00
3
10377
12:48:30
50.90
51.00
51.00
-1.00
1
10374
12:48:20
50.90
51.00
51.00
-1.00
1
10373
12:48:14
51.00
51.10
51.00
-1.00
1
10372
12:48:10
50.90
51.00
51.00
-1.00
1
10371
12:48:09
51.00
51.10
51.00
-1.00
1
10370
12:48:06
50.90
51.10
51.10
-0.90
1
10369
12:48:03
50.90
51.10
51.10
-0.90
1
10368
12:48:00
50.90
51.00
51.10
-0.90
1
10367
12:48:00
50.90
51.00
51.00
-1.00
3
10366
12:47:58
50.90
51.00
51.00
-1.00
1
10363
12:47:54
50.90
51.00
51.00
-1.00
1
10362
12:47:37
50.90
51.00
51.00
-1.00
1
10361
12:47:36
50.90
51.00
51.00
-1.00
10
10360
12:47:34
50.90
51.00
51.00
-1.00
1
10350
12:47:30
50.90
51.00
51.00
-1.00
4
10349
12:47:29
50.90
51.00
51.00
-1.00
1
10345
12:47:24
50.90
51.00
51.00
-1.00
5
10344
12:47:11
50.90
51.00
51.00
-1.00
1
10339
12:47:00
50.90
51.00
51.00
-1.00
4
10338
12:46:44
50.90
51.00
51.00
-1.00
1
10334
12:46:34
50.90
51.00
51.00
-1.00
1
10333
12:46:30
50.90
51.00
51.00
-1.00
4
10332
12:46:29
50.90
51.00
51.00
-1.00
1
10328
12:46:26
50.90
51.00
51.00
-1.00
2
10327
12:46:18
50.90
51.00
51.00
-1.00
1
10325
12:46:05
50.90
51.00
51.00
-1.00
1
10324
12:46:00
50.90
51.00
51.00
-1.00
4
10323
12:45:52
50.90
51.00
51.00
-1.00
1
10319
12:45:30
50.90
51.00
51.00
-1.00
4
10318
12:45:25
50.90
51.00
51.00
-1.00
1
10314
12:45:07
51.00
51.10
51.00
-1.00
1
10313
12:45:06
50.90
51.00
51.00
-1.00
1
10312
12:45:00
50.90
51.00
51.00
-1.00
4
10311
12:45:00
50.90
51.00
51.00
-1.00
4
10307
12:45:00
50.90
51.00
51.00
-1.00
4
10303
12:44:59
50.90
51.00
51.00
-1.00
1
10299
12:44:52
50.90
51.00
51.00
-1.00
1
10298
12:44:52
50.90
51.00
51.00
-1.00
1
10297
12:44:52
50.90
51.00
51.00
-1.00
1
10296
12:44:32
50.90
51.00
51.00
-1.00
1
10295
12:44:30
50.90
51.00
51.00
-1.00
4
10294
12:44:06
50.90
51.00
51.00
-1.00
1
10290
12:44:00
50.90
51.00
51.00
-1.00
4
10289
12:43:48
50.90
51.00
51.00
-1.00
1
10285
12:43:40
50.90
51.10
51.10
-0.90
1
10284
12:43:40
51.00
51.10
51.00
-1.00
3
10283
12:43:40
51.00
51.10
51.00
-1.00
2
10280
12:43:40
51.00
51.10
51.10
-0.90
1
10278
12:43:30
51.00
51.10
51.10
-0.90
4
10277
12:43:22
51.00
51.10
51.10
-0.90
2
10273
12:43:13
51.00
51.10
51.10
-0.90
1
10271
12:43:01
51.00
51.10
51.10
-0.90
1
10270
12:43:01
51.00
51.10
51.10
-0.90
4
10269
12:42:49
51.00
51.10
51.00
-1.00
2
10265
12:42:49
51.00
51.10
51.00
-1.00
1
10263
12:42:49
50.90
51.00
51.00
-1.00
22
10262
12:42:49
50.90
51.00
51.00
-1.00
1
10240
12:42:47
50.90
51.00
51.00
-1.00
1
10239
12:42:43
50.90
51.00
51.00
-1.00
3
10238
12:42:33
50.80
51.00
51.00
-1.00
6
10235
12:42:30
50.80
51.00
51.00
-1.00
4
10229
12:42:21
50.80
51.00
51.00
-1.00
1
10225
12:42:03
50.80
51.00
51.00
-1.00
1
10224
12:42:01
50.80
51.00
51.00
-1.00
4
10223
12:41:54
50.80
51.00
51.00
-1.00
1
10219
12:41:37
50.80
51.00
51.00
-1.00
1
10218
12:41:30
50.80
51.00
51.00
-1.00
4
10217
12:41:28
50.80
51.00
51.00
-1.00
1
10213
12:41:01
50.80
51.00
51.00
-1.00
1
10212
12:41:00
50.80
50.90
50.90
-1.10
4
10211
12:40:58
50.90
51.00
50.90
-1.10
1
10207
12:40:58
50.80
50.90
50.90
-1.10
2
10206
12:40:47
50.90
51.00
50.90
-1.10
1
10204
12:40:35
50.80
51.00
51.00
-1.00
1
10203
12:40:33
50.90
51.00
50.90
-1.10
2
10202
12:40:33
50.90
51.00
50.90
-1.10
1
10200
12:40:30
50.80
51.00
51.00
-1.00
4
10199
12:40:29
50.80
51.00
51.00
-1.00
1
10195
12:40:27
50.80
51.00
51.00
-1.00
3
10194
12:40:26
50.80
51.00
51.00
-1.00
1
10191
12:40:26
50.80
51.00
51.00
-1.00
1
10190
12:40:26
50.80
51.00
51.00
-1.00
1
10189
12:40:26
50.80
51.00
51.00
-1.00
1
10188
12:40:09
50.80
51.00
51.00
-1.00
1
10187
12:40:01
50.80
50.90
50.90
-1.10
4
10186
12:39:57
50.90
51.00
50.90
-1.10
1
10182
12:39:57
50.90
51.00
50.90
-1.10
6
10181
12:39:57
50.90
51.00
50.90
-1.10
3
10175
12:39:54
50.90
51.00
50.90
-1.10
1
10172
12:39:42
50.80
51.00
51.00
-1.00
1
10171
12:39:42
50.80
51.00
51.00
-1.00
1
10170
12:39:30
50.80
51.00
51.00
-1.00
4
10169
12:39:25
50.80
50.90
50.90
-1.10
5
10165
12:39:16
50.80
50.90
50.90
-1.10
1
10160
12:39:13
50.80
50.90
50.90
-1.10
1
10159
12:39:09
50.80
50.90
50.90
-1.10
2
10158
12:39:00
50.80
50.90
50.90
-1.10
4
10156
12:38:51
50.90
51.00
50.90
-1.10
1
10152
12:38:50
50.90
51.00
50.90
-1.10
4
10151
12:38:50
50.90
51.00
50.90
-1.10
3
10147
12:38:50
50.90
51.00
51.00
-1.00
1
10144
12:38:30
50.90
51.00
51.00
-1.00
4
10143
12:38:23
50.90
51.00
51.00
-1.00
1
10139
12:38:11
50.90
51.00
51.00
-1.00
3
10138
12:38:04
50.90
51.00
50.90
-1.10
1
10135
12:38:00
50.90
51.00
51.00
-1.00
4
10134
12:37:57
50.90
51.00
51.00
-1.00
1
10130
12:37:37
50.90
51.00
51.00
-1.00
1
10129
12:37:30
50.90
51.00
51.00
-1.00
4
10128
12:37:30
50.90
51.00
51.00
-1.00
1
10124
12:37:24
50.90
51.00
51.00
-1.00
1
10123
12:37:21
50.90
51.00
50.90
-1.10
1
10122
12:37:04
50.80
51.00
51.00
-1.00
1
10121
12:37:03
50.80
51.00
51.00
-1.00
10
10120
12:37:03
50.80
51.00
51.00
-1.00
10
10110
12:37:00
50.80
51.00
51.00
-1.00
4
10100
12:36:56
50.90
51.00
50.90
-1.10
1
10096
12:36:38
50.80
51.00
51.00
-1.00
1
10095
12:36:33
50.80
51.00
51.00
-1.00
2
10094
12:36:30
50.80
50.90
51.00
-1.00
2
10092
12:36:30
50.80
50.90
50.90
-1.10
2
10090
12:36:26
50.80
50.90
50.90
-1.10
1
10088
12:36:11
50.80
50.90
50.90
-1.10
1
10087
12:36:11
50.80
50.90
50.90
-1.10
1
10086
12:36:09
50.80
50.90
50.90
-1.10
8
10085
12:36:03
50.80
50.90
50.90
-1.10
3
10077
12:36:02
50.80
50.90
50.90
-1.10
6
10074
12:36:00
50.80
50.90
50.90
-1.10
4
10068
12:36:00
50.80
50.90
50.90
-1.10
1
10064
12:36:00
50.80
50.90
50.90
-1.10
1
10063
12:35:55
50.80
50.90
50.90
-1.10
3
10062
12:35:45
50.80
50.90
50.90
-1.10
1
10059
12:35:31
50.80
50.90
50.80
-1.20
2
10058
12:35:30
50.80
50.90
50.90
-1.10
4
10056
12:35:29
50.80
50.90
50.90
-1.10
1
10052
12:35:18
50.80
50.90
50.90
-1.10
1
10051
12:35:00
50.80
50.90
50.90
-1.10
4
10050
12:34:52
50.80
50.90
50.90
-1.10
1
10046
12:34:47
50.80
50.90
50.90
-1.10
1
10045
12:34:39
50.90
51.00
50.90
-1.10
2
10044
12:34:39
50.80
50.90
50.90
-1.10
1
10042
12:34:39
50.80
50.90
50.90
-1.10
5
10041
12:34:30
50.80
50.90
50.90
-1.10
4
10036
12:34:26
50.80
50.90
50.90
-1.10
1
10032
12:34:23
50.80
50.90
50.90
-1.10
1
10031
12:34:21
50.80
50.90
50.90
-1.10
1
10030
12:34:18
50.80
50.90
50.90
-1.10
7
10029
12:34:01
50.80
50.90
50.90
-1.10
4
10022
12:33:59
50.80
50.90
50.90
-1.10
1
10018
12:33:50
50.80
50.90
50.90
-1.10
1
10017
12:33:43
50.80
50.90
50.90
-1.10
2
10016
12:33:39
50.80
50.90
50.90
-1.10
4
10014
12:33:33
50.80
50.90
50.90
-1.10
1
10010
12:33:32
50.80
50.90
50.90
-1.10
1
10009
12:33:30
50.80
50.90
50.90
-1.10
4
10008
12:33:25
50.80
50.90
50.90
-1.10
15
10004
12:33:24
50.80
50.90
50.90
-1.10
1
9989
12:33:10
50.70
50.90
50.90
-1.10
1
9988
12:33:07
50.70
50.90
50.90
-1.10
1
9987
12:33:02
50.70
50.90
50.90
-1.10
1
9986
12:33:01
50.70
50.90
50.90
-1.10
4
9985
12:32:58
50.70
50.90
50.90
-1.10
1
9981
12:32:40
50.70
50.90
50.90
-1.10
1
9980
12:32:30
50.70
50.90
50.90
-1.10
4
9979
12:32:29
50.70
50.90
50.90
-1.10
5
9975
12:32:24
50.70
50.90
50.90
-1.10
4
9970
12:32:14
50.70
50.90
50.90
-1.10
1
9966
12:32:01
50.70
50.90
50.90
-1.10
4
9965
12:31:49
50.80
50.90
50.80
-1.20
1
9961
12:31:47
50.70
50.90
50.90
-1.10
2
9960
12:31:47
50.70
50.90
50.90
-1.10
1
9958
12:31:33
50.70
50.90
50.90
-1.10
1
9957
12:31:33
50.70
50.90
50.90
-1.10
1
9956
12:31:33
50.70
50.90
50.90
-1.10
1
9955
12:31:33
50.70
50.90
50.90
-1.10
1
9954
12:31:30
50.70
50.90
50.90
-1.10
4
9953
12:31:25
50.80
50.90
50.80
-1.20
3
9949
12:31:25
50.80
50.90
50.80
-1.20
2
9946
12:31:23
50.60
50.80
50.90
-1.10
1
9944
12:31:23
50.60
50.80
50.80
-1.20
2
9943
12:31:21
50.60
50.80
50.80
-1.20
1
9941
12:31:00
50.60
50.80
50.80
-1.20
4
9940
12:30:55
50.60
50.80
50.80
-1.20
1
9936
12:30:31
50.80
50.90
50.80
-1.20
4
9935
12:30:31
50.70
50.80
50.80
-1.20
2
9931
12:30:30
50.70
50.80
50.80
-1.20
4
9929
12:30:28
50.70
50.80
50.80
-1.20
1
9925
12:30:22
50.70
50.80
50.80
-1.20
1
9924
12:30:15
50.80
50.90
50.80
-1.20
3
9923
12:30:02
50.60
50.90
50.90
-1.10
1
9920
12:30:00
50.60
50.80
50.80
-1.20
4
9919
12:29:56
50.70
50.80
50.70
-1.30
23
9915
12:29:56
50.80
50.90
50.80
-1.20
1
9892
12:29:56
50.80
50.90
50.90
-1.10
1
9891
12:29:56
50.80
50.90
50.80
-1.20
1
9890
12:29:48
50.80
50.90
50.80
-1.20
1
9889
12:29:46
50.80
50.90
50.80
-1.20
2
9888
12:29:46
50.80
50.90
50.80
-1.20
2
9886
12:29:46
50.70
50.80
50.80
-1.20
6
9884
12:29:46
50.70
50.80
50.80
-1.20
3
9878
12:29:36
50.70
50.80
50.80
-1.20
1
9875
12:29:30
50.70
50.80
50.80
-1.20
4
9874
12:29:09
50.70
50.80
50.80
-1.20
1
9870
12:29:06
50.70
50.80
50.80
-1.20
3
9869
12:29:05
50.70
50.80
50.70
-1.30
2
9866
12:29:01
50.70
50.80
50.80
-1.20
4
9864
12:28:53
50.70
50.80
50.70
-1.30
3
9860
12:28:53
50.70
50.80
50.70
-1.30
2
9857
12:28:44
50.60
50.80
50.80
-1.20
1
9855
12:28:43
50.60
50.80
50.80
-1.20
1
9854
12:28:40
50.60
50.80
50.80
-1.20
1
9853
12:28:30
50.60
50.80
50.80
-1.20
4
9852
12:28:23
50.70
50.80
50.70
-1.30
1
9848
12:28:16
50.60
50.80
50.80
-1.20
1
9847
12:28:08
50.70
50.80
50.70
-1.30
1
9846
12:28:00
50.60
50.80
50.80
-1.20
4
9845
12:27:58
50.70
50.80
50.70
-1.30
1
9841
12:27:50
50.60
50.90
50.90
-1.10
1
9840
12:27:33
50.60
50.80
50.80
-1.20
1
9839
12:27:32
50.60
50.80
50.80
-1.20
4
9838
12:27:30
50.60
50.80
50.80
-1.20
1
9834
12:27:24
50.60
50.80
50.80
-1.20
1
9833
12:27:10
50.60
50.80
50.60
-1.40
1
9832
12:27:07
50.60
50.80
50.80
-1.20
1
9831
12:27:07
50.60
50.80
50.80
-1.20
1
9830
12:27:01
50.60
50.80
50.80
-1.20
4
9829
12:27:01
50.70
50.80
50.70
-1.30
1
9825
12:26:57
50.60
50.80
50.80
-1.20
1
9824
12:26:50
50.60
50.80
50.80
-1.20
3
9823
12:26:31
50.60
50.80
50.80
-1.20
1
9820
12:26:30
50.60
50.80
50.80
-1.20
4
9819
12:26:25
50.70
50.80
50.70
-1.30
1
9815
12:26:05
50.60
50.80
50.80
-1.20
1
9814
12:26:00
50.60
50.80
50.80
-1.20
4
9813
12:25:53
50.70
50.80
50.70
-1.30
1
9809
12:25:53
50.70
50.80
50.70
-1.30
1
9808
12:25:53
50.60
50.70
50.70
-1.30
1
9807
12:25:44
50.60
50.70
50.70
-1.30
4
9806
12:25:44
50.60
50.70
50.70
-1.30
1
9802
12:25:44
50.70
50.80
50.70
-1.30
1
9801
12:25:38
50.60
50.80
50.80
-1.20
1
9800
12:25:30
50.60
50.70
50.70
-1.30
1
9799
12:25:30
50.60
50.70
50.70
-1.30
4
9798
12:25:30
50.60
50.70
50.70
-1.30
1
9794
12:25:24
50.60
50.70
50.70
-1.30
6
9793
12:25:24
50.70
50.80
50.70
-1.30
1
9787
12:25:12
50.60
50.80
50.80
-1.20
1
9786
12:25:01
50.60
50.80
50.80
-1.20
4
9785
12:25:01
50.60
50.80
50.80
-1.20
4
9781
12:24:50
50.60
50.80
50.80
-1.20
5
9777
12:24:46
50.60
50.80
50.60
-1.40
1
9772
12:24:45
50.60
50.80
50.80
-1.20
1
9771
12:24:43
50.60
50.80
50.60
-1.40
1
9770
12:24:43
50.60
50.80
50.60
-1.40
1
9769
12:24:34
50.60
50.80
50.80
-1.20
3
9768
12:24:30
50.60
50.70
50.80
-1.20
2
9765
12:24:30
50.60
50.70
50.70
-1.30
2
9763
12:24:28
50.70
50.80
50.70
-1.30
3
9761
12:24:28
50.60
50.70
50.70
-1.30
1
9758
12:24:28
50.70
50.80
50.70
-1.30
3
9757
12:24:28
50.60
50.70
50.70
-1.30
5
9754
12:24:19
50.60
50.70
50.70
-1.30
1
9749
12:24:14
50.70
50.80
50.70
-1.30
5
9748
12:24:04
50.60
50.70
50.70
-1.30
1
9743
12:24:04
50.70
50.80
50.70
-1.30
1
9742
12:24:00
50.60
50.70
50.80
-1.20
1
9741
12:24:00
50.60
50.70
50.70
-1.30
3
9740
12:23:57
50.60
50.70
50.60
-1.40
1
9737
12:23:53
50.60
50.70
50.70
-1.30
1
9736
12:23:53
50.60
50.70
50.70
-1.30
1
9735
12:23:48
50.60
50.70
50.60
-1.40
1
9734
12:23:33
50.60
50.70
50.70
-1.30
1
9733
12:23:30
50.50
50.70
50.70
-1.30
4
9732
12:23:30
50.60
50.70
50.60
-1.40
11
9728
12:23:29
50.70
50.80
50.70
-1.30
1
9717
12:23:29
50.70
50.80
50.70
-1.30
1
9716
12:23:29
50.70
50.80
50.70
-1.30
1
9715
12:23:26
50.60
50.80
50.80
-1.20
1
9714
12:23:09
50.60
50.70
50.70
-1.30
3
9713
12:23:01
50.60
50.70
50.70
-1.30
4
9710
12:23:00
50.50
50.70
50.70
-1.30
1
9706
12:22:40
50.50
50.70
50.70
-1.30
1
9705
12:22:40
50.40
50.70
50.70
-1.30
1
9704
12:22:40
50.40
50.70
50.70
-1.30
1
9703
12:22:40
50.40
50.70
50.70
-1.30
1
9702
12:22:33
50.40
50.60
50.60
-1.40
18
9701
12:22:33
50.40
50.60
50.60
-1.40
1
9683
12:22:30
50.40
50.60
50.60
-1.40
4
9682
12:22:18
50.30
50.50
50.50
-1.50
12
9678
12:22:18
50.30
50.50
50.50
-1.50
4
9666
12:22:11
50.30
50.50
50.50
-1.50
1
9662
12:22:07
50.30
50.50
50.50
-1.50
1
9661
12:22:01
50.30
50.50
50.50
-1.50
4
9660
12:21:41
50.30
50.50
50.50
-1.50
1
9656
12:21:30
50.30
50.50
50.50
-1.50
4
9655
12:21:14
50.30
50.50
50.50
-1.50
1
9651
12:21:05
50.30
50.50
50.50
-1.50
4
9650
12:21:04
50.30
50.50
50.50
-1.50
1
9646
12:20:48
50.30
50.50
50.50
-1.50
1
9645
12:20:30
50.30
50.50
50.50
-1.50
4
9644
12:20:22
50.30
50.50
50.50
-1.50
1
9640
12:20:18
50.40
50.60
50.40
-1.60
12
9639
12:20:12
50.50
50.60
50.50
-1.50
1
9627
12:20:02
50.50
50.60
50.50
-1.50
3
9626
12:20:02
50.50
50.60
50.60
-1.40
3
9623
12:20:00
50.40
50.50
50.50
-1.50
2
9620
12:20:00
50.40
50.50
50.50
-1.50
4
9618
12:19:55
50.40
50.50
50.50
-1.50
1
9614
12:19:29
50.40
50.50
50.50
-1.50
1
9613
12:19:27
50.40
50.50
50.50
-1.50
1
9612
12:19:02
50.40
50.50
50.50
-1.50
1
9611
12:18:50
50.40
50.50
50.40
-1.60
1
9610
12:18:36
50.40
50.50
50.50
-1.50
1
9609
12:18:27
50.40
50.50
50.50
-1.50
1
9608
12:18:12
50.40
50.50
50.50
-1.50
1
9607
12:18:10
50.40
50.50
50.50
-1.50
1
9606
12:17:50
50.40
50.60
50.60
-1.40
1
9605
12:17:50
50.40
50.60
50.60
-1.40
1
9604
12:17:46
50.40
50.60
50.60
-1.40
3
9603
12:17:44
50.40
50.60
50.60
-1.40
1
9600
12:17:43
50.40
50.60
50.60
-1.40
1
9599
12:17:34
50.50
50.60
50.50
-1.50
1
9598
12:17:17
50.50
50.60
50.60
-1.40
1
9597
12:17:10
50.50
50.60
50.60
-1.40
1
9596
12:16:51
50.50
50.60
50.60
-1.40
1
9595
12:16:40
50.50
50.60
50.50
-1.50
1
9594
12:16:37
50.40
50.50
50.50
-1.50
1
9593
12:16:37
50.40
50.50
50.50
-1.50
1
9592
12:16:26
50.40
50.50
50.50
-1.50
5
9591
12:16:24
50.40
50.50
50.50
-1.50
1
9586
12:16:18
50.50
50.60
50.50
-1.50
1
9585
12:15:58
50.40
50.60
50.60
-1.40
1
9584
12:15:31
50.40
50.60
50.60
-1.40
1
9583
12:15:30
50.40
50.50
50.50
-1.50
3
9582
12:15:09
50.50
50.60
50.50
-1.50
2
9579
12:15:09
50.40
50.50
50.50
-1.50
1
9577
12:15:09
50.40
50.50
50.40
-1.60
1
9576
12:15:05
50.40
50.60
50.60
-1.40
1
9575
12:15:00
50.40
50.60
50.60
-1.40
1
9574
12:14:54
50.30
50.60
50.60
-1.40
4
9573
12:14:39
50.30
50.60
50.60
-1.40
1
9569
12:14:17
50.50
50.60
50.50
-1.50
4
9568
12:14:17
50.30
50.50
50.50
-1.50
16
9564
12:14:17
50.30
50.50
50.50
-1.50
5
9548
12:14:12
50.30
50.50
50.50
-1.50
1
9543
12:13:46
50.40
50.50
50.50
-1.50
1
9542
12:13:39
50.40
50.50
50.50
-1.50
1
9541
12:13:25
50.30
50.40
50.40
-1.60
2
9540
12:13:23
50.30
50.50
50.50
-1.50
1
9538
12:13:23
50.30
50.50
50.50
-1.50
1
9537
12:13:23
50.30
50.50
50.50
-1.50
1
9536
12:13:23
50.30
50.50
50.50
-1.50
1
9535
12:13:20
50.30
50.50
50.50
-1.50
1
9534
12:13:19
50.30
50.50
50.50
-1.50
1
9533
12:13:13
50.30
50.50
50.50
-1.50
3
9532
12:13:04
50.40
50.50
50.40
-1.60
1
9529
12:12:53
50.30
50.50
50.50
-1.50
1
9528
12:12:49
50.30
50.50
50.30
-1.70
1
9527
12:12:27
50.30
50.50
50.50
-1.50
1
9526
12:12:11
50.30
50.50
50.50
-1.50
1
9525
12:12:00
50.40
50.50
50.50
-1.50
1
9524
12:11:34
50.40
50.50
50.50
-1.50
1
9523
12:11:08
50.40
50.50
50.50
-1.50
1
9522
12:10:57
50.40
50.50
50.50
-1.50
4
9521
12:10:41
50.40
50.50
50.50
-1.50
1
9517
12:10:40
50.40
50.50
50.40
-1.60
2
9516
12:10:34
50.40
50.50
50.50
-1.50
1
9514
12:10:15
50.40
50.50
50.50
-1.50
1
9513
12:10:00
50.40
50.50
50.40
-1.60
3
9512
12:10:00
50.30
50.40
50.40
-1.60
1
9509
12:10:00
50.40
50.50
50.40
-1.60
1
9508
12:09:48
50.40
50.50
50.50
-1.50
1
9507
12:09:22
50.40
50.50
50.50
-1.50
1
9506
12:09:08
50.40
50.50
50.50
-1.50
1
9505
12:08:57
50.40
50.50
50.50
-1.50
1
9504
12:08:57
50.40
50.50
50.50
-1.50
1
9503
12:08:56
50.40
50.50
50.50
-1.50
1
9502
12:08:45
50.40
50.50
50.40
-1.60
2
9501
12:08:41
50.40
50.50
50.50
-1.50
3
9499
12:08:38
50.40
50.50
50.40
-1.60
1
9496
12:08:29
50.40
50.50
50.50
-1.50
1
9495
12:08:03
50.40
50.50
50.50
-1.50
1
9494
12:07:37
50.40
50.60
50.60
-1.40
1
9493
12:07:23
50.50
50.60
50.50
-1.50
2
9492
12:07:20
50.50
50.60
50.60
-1.40
1
9490
12:07:10
50.50
50.60
50.60
-1.40
1
9489
12:06:46
50.50
50.70
50.50
-1.50
4
9488
12:06:46
50.60
50.70
50.60
-1.40
25
9484
12:06:44
50.60
50.70
50.70
-1.30
1
9459
12:06:34
50.60
50.70
50.70
-1.30
1
9458
12:06:25
50.60
50.70
50.70
-1.30
3
9457
12:06:17
50.60
50.70
50.70
-1.30
1
9454
12:06:08
50.60
50.70
50.70
-1.30
1
9453
12:06:06
50.60
50.70
50.60
-1.40
1
9452
12:05:51
50.60
50.70
50.70
-1.30
1
9451
12:05:40
50.60
50.70
50.70
-1.30
3
9450
12:05:25
50.60
50.70
50.70
-1.30
1
9447
12:04:58
50.60
50.70
50.70
-1.30
1
9446
12:04:32
50.60
50.70
50.70
-1.30
1
9445
12:04:31
50.60
50.70
50.70
-1.30
1
9444
12:04:31
50.60
50.70
50.70
-1.30
1
9443
12:04:31
50.60
50.70
50.70
-1.30
1
9442
12:04:31
50.60
50.70
50.70
-1.30
1
9441
12:04:09
50.60
50.70
50.70
-1.30
3
9440
12:04:06
50.60
50.70
50.70
-1.30
1
9437
12:03:56
50.60
50.70
50.60
-1.40
1
9436
12:03:39
50.60
50.70
50.70
-1.30
1
9435
12:03:24
50.50
50.60
50.60
-1.40
1
9434
12:03:21
50.50
50.60
50.60
-1.40
5
9433
12:03:15
50.50
50.60
50.60
-1.40
1
9428
12:03:13
50.50
50.60
50.60
-1.40
1
9427
12:03:12
50.50
50.60
50.60
-1.40
1
9426
12:03:03
50.50
50.60
50.60
-1.40
1
9425
12:02:54
50.50
50.60
50.60
-1.40
1
9424
12:02:46
50.50
50.60
50.60
-1.40
1
9423
12:02:39
50.50
50.60
50.60
-1.40
1
9422
12:02:21
50.50
50.60
50.60
-1.40
4
9421
12:02:20
50.50
50.70
50.70
-1.30
1
9417
12:01:54
50.60
50.70
50.60
-1.40
4
9416
12:01:54
50.60
50.70
50.60
-1.40
2
9412
12:01:54
50.50
50.60
50.60
-1.40
14
9410
12:01:54
50.50
50.60
50.60
-1.40
1
9396
12:01:54
50.50
50.60
50.60
-1.40
9
9395
12:01:53
50.50
50.60
50.60
-1.40
3
9386
12:01:41
50.50
50.60
50.60
-1.40
1
9383
12:01:28
50.50
50.60
50.60
-1.40
13
9382
12:01:27
50.50
50.60
50.60
-1.40
1
9369
12:01:01
50.50
50.60
50.60
-1.40
1
9368
12:00:35
50.50
50.60
50.60
-1.40
1
9367
12:00:08
50.50
50.60
50.60
-1.40
1
9366
12:00:04
50.50
50.60
50.60
-1.40
1
9365
12:00:04
50.50
50.60
50.60
-1.40
1
9364
11:59:46
50.50
50.60
50.50
-1.50
1
9363
11:59:46
50.50
50.60
50.60
-1.40
1
9362
11:59:45
50.50
50.60
50.60
-1.40
1
9361
11:59:42
50.50
50.60
50.60
-1.40
1
9360
11:59:36
50.50
50.60
50.60
-1.40
3
9359
11:59:15
50.50
50.60
50.60
-1.40
1
9356
11:59:07
50.50
50.60
50.60
-1.40
1
9355
11:59:06
50.50
50.60
50.60
-1.40
5
9354
11:58:49
50.50
50.60
50.60
-1.40
1
9349
11:58:27
50.50
50.60
50.60
-1.40
1
9348
11:58:23
50.50
50.60
50.60
-1.40
1
9347
11:58:11
50.50
50.60
50.60
-1.40
5
9346
11:57:56
50.50
50.60
50.60
-1.40
1
9341
11:57:30
50.40
50.60
50.60
-1.40
1
9340
11:57:20
50.40
50.60
50.60
-1.40
4
9339
11:57:17
50.40
50.60
50.60
-1.40
5
9335
11:57:11
50.50
50.60
50.50
-1.50
1
9330
11:57:11
50.50
50.60
50.50
-1.50
1
9329
11:57:05
50.40
50.50
50.50
-1.50
3
9328
11:57:03
50.40
50.50
50.50
-1.50
1
9325
11:57:03
50.40
50.50
50.50
-1.50
1
9324
11:57:02
50.50
50.60
50.50
-1.50
1
9323
11:57:02
50.50
50.60
50.50
-1.50
2
9322
11:56:51
50.50
50.60
50.60
-1.40
1
9320
11:56:37
50.40
50.60
50.60
-1.40
1
9319
11:56:22
50.40
50.60
50.60
-1.40
5
9318
11:56:11
50.40
50.60
50.60
-1.40
1
9313
11:55:52
50.50
50.60
50.50
-1.50
1
9312
11:55:52
50.50
50.60
50.50
-1.50
1
9311
11:55:44
50.40
50.60
50.60
-1.40
1
9310
11:55:38
50.40
50.60
50.60
-1.40
1
9309
11:55:38
50.40
50.60
50.60
-1.40
1
9308
11:55:38
50.40
50.60
50.60
-1.40
1
9307
11:55:38
50.40
50.60
50.60
-1.40
1
9306
11:55:31
50.40
50.50
50.50
-1.50
5
9305
11:55:28
50.40
50.50
50.50
-1.50
5
9300
11:55:25
50.50
50.60
50.50
-1.50
3
9295
11:55:25
50.40
50.50
50.50
-1.50
2
9292
11:55:22
50.40
50.50
50.50
-1.50
1
9290
11:55:18
50.40
50.50
50.50
-1.50
1
9289
11:55:08
50.50
50.60
50.50
-1.50
2
9288
11:55:08
50.40
50.50
50.50
-1.50
1
9286
11:55:04
50.40
50.50
50.50
-1.50
3
9285
11:54:52
50.40
50.50
50.50
-1.50
1
9282
11:54:49
50.30
50.40
50.40
-1.60
1
9281
11:54:49
50.40
50.50
50.40
-1.60
1
9280
11:54:34
50.30
50.50
50.50
-1.50
5
9279
11:54:25
50.30
50.50
50.50
-1.50
1
9274
11:54:24
50.30
50.40
50.40
-1.60
1
9273
11:54:02
50.30
50.40
50.40
-1.60
5
9272
11:54:01
50.30
50.40
50.40
-1.60
1
9267
11:53:59
50.30
50.40
50.40
-1.60
1
9266
11:53:49
50.40
50.50
50.40
-1.60
1
9265
11:53:39
50.30
50.50
50.50
-1.50
5
9264
11:53:32
50.30
50.50
50.50
-1.50
1
9259
11:53:31
50.40
50.50
50.40
-1.60
5
9258
11:53:14
50.30
50.50
50.50
-1.50
1
9253
11:53:06
50.30
50.50
50.50
-1.50
1
9252
11:52:48
50.30
50.50
50.50
-1.50
3
9251
11:52:45
50.30
50.40
50.40
-1.60
5
9248
11:52:40
50.30
50.40
50.40
-1.60
1
9243
11:52:24
50.30
50.40
50.40
-1.60
1
9242
11:52:13
50.30
50.40
50.40
-1.60
1
9241
11:51:51
50.30
50.40
50.40
-1.60
5
9240
11:51:47
50.30
50.40
50.40
-1.60
1
9235
11:51:24
50.20
50.30
50.30
-1.70
5
9234
11:51:21
50.20
50.30
50.30
-1.70
1
9229
11:51:11
50.20
50.30
50.30
-1.70
1
9228
11:51:11
50.20
50.30
50.30
-1.70
1
9227
11:50:56
50.20
50.40
50.40
-1.60
5
9226
11:50:54
50.20
50.40
50.40
-1.60
1
9221
11:50:42
50.30
50.40
50.30
-1.70
17
9220
11:50:32
50.30
50.40
50.40
-1.60
3
9203
11:50:28
50.30
50.40
50.40
-1.60
1
9200
11:50:27
50.30
50.40
50.30
-1.70
12
9199
11:50:24
50.30
50.40
50.40
-1.60
2
9187
11:50:06
50.30
50.40
50.30
-1.70
1
9185
11:50:02
50.30
50.40
50.40
-1.60
5
9184
11:50:01
50.30
50.40
50.40
-1.60
1
9179
11:49:35
50.30
50.40
50.40
-1.60
1
9178
11:49:35
50.30
50.40
50.40
-1.60
1
9177
11:49:21
50.30
50.40
50.40
-1.60
1
9176
11:49:09
50.30
50.40
50.40
-1.60
1
9175
11:49:08
50.30
50.40
50.40
-1.60
5
9174
11:48:42
50.30
50.40
50.40
-1.60
1
9169
11:48:34
50.30
50.40
50.30
-1.70
3
9168
11:48:27
50.30
50.40
50.40
-1.60
1
9165
11:48:22
50.40
50.50
50.40
-1.60
2
9164
11:48:21
50.30
50.40
50.40
-1.60
1
9162
11:48:16
50.30
50.40
50.40
-1.60
3
9161
11:48:16
50.30
50.40
50.40
-1.60
1
9158
11:48:13
50.30
50.40
50.40
-1.60
5
9157
11:47:58
50.30
50.40
50.40
-1.60
1
9152
11:47:48
50.30
50.40
50.40
-1.60
3
9151
11:47:26
50.30
50.40
50.40
-1.60
1
9148
11:47:19
50.30
50.40
50.40
-1.60
5
9147
11:46:59
50.40
50.50
50.40
-1.60
2
9142
11:46:59
50.30
50.40
50.40
-1.60
1
9140
11:46:57
50.30
50.40
50.40
-1.60
1
9139
11:46:28
50.30
50.40
50.40
-1.60
1
9138
11:46:25
50.30
50.40
50.40
-1.60
5
9137
11:46:21
50.30
50.40
50.40
-1.60
1
9132
11:46:21
50.30
50.40
50.40
-1.60
1
9131
11:46:21
50.30
50.40
50.40
-1.60
1
9130
11:46:21
50.30
50.40
50.40
-1.60
1
9129
11:46:00
50.30
50.40
50.50
-1.50
2
9128
11:46:00
50.30
50.40
50.40
-1.60
2
9126
11:45:59
50.30
50.40
50.40
-1.60
1
9124
11:45:34
50.30
50.40
50.30
-1.70
22
9123
11:45:30
50.30
50.40
50.40
-1.60
5
9101
11:45:30
50.30
50.40
50.40
-1.60
1
9096
11:45:18
50.30
50.40
50.40
-1.60
1
9095
11:45:15
50.40
50.50
50.40
-1.60
1
9094
11:45:08
50.30
50.50
50.50
-1.50
1
9093
11:45:01
50.30
50.50
50.50
-1.50
1
9092
11:44:58
50.40
50.50
50.40
-1.60
3
9091
11:44:58
50.40
50.50
50.40
-1.60
1
9088
11:44:36
50.40
50.50
50.50
-1.50
5
9087
11:44:32
50.40
50.50
50.50
-1.50
1
9082
11:44:25
50.50
50.60
50.50
-1.50
1
9081
11:44:04
50.40
50.60
50.60
-1.40
1
9080
11:43:46
50.40
50.60
50.40
-1.60
1
9079
11:43:43
50.40
50.60
50.60
-1.40
3
9078
11:43:42
50.40
50.60
50.60
-1.40
5
9075
11:43:35
50.40
50.60
50.60
-1.40
1
9070
11:43:31
50.40
50.60
50.60
-1.40
1
9069
11:43:09
50.40
50.60
50.40
-1.60
1
9068
11:43:06
50.40
50.60
50.60
-1.40
1
9067
11:42:54
50.40
50.60
50.60
-1.40
1
9066
11:42:47
50.40
50.60
50.60
-1.40
5
9065
11:42:37
50.40
50.60
50.60
-1.40
1
9060
11:42:08
50.40
50.60
50.60
-1.40
1
9059
11:41:54
50.40
50.60
50.60
-1.40
1
9058
11:41:54
50.30
50.60
50.60
-1.40
1
9057
11:41:53
50.30
50.50
50.50
-1.50
1
9056
11:41:53
50.30
50.50
50.50
-1.50
5
9055
11:41:39
50.30
50.50
50.50
-1.50
1
9050
11:41:27
50.30
50.50
50.50
-1.50
3
9049
11:41:10
50.30
50.50
50.50
-1.50
1
9046
11:40:59
50.30
50.40
50.40
-1.60
5
9045
11:40:45
50.30
50.50
50.30
-1.70
4
9040
11:40:41
50.30
50.50
50.50
-1.50
1
9036
11:40:31
50.40
50.50
50.40
-1.60
1
9035
11:40:18
50.40
50.50
50.50
-1.50
1
9034
11:40:13
50.40
50.50
50.50
-1.50
1
9033
11:40:04
50.40
50.50
50.50
-1.50
5
9032
11:39:59
50.40
50.50
50.50
-1.50
2
9027
11:39:46
50.50
50.60
50.50
-1.50
1
9025
11:39:44
50.40
50.60
50.60
-1.40
1
9024
11:39:15
50.40
50.50
50.50
-1.50
1
9023
11:39:11
50.40
50.50
50.50
-1.50
3
9022
11:39:10
50.40
50.50
50.50
-1.50
5
9019
11:39:07
50.40
50.50
50.50
-1.50
1
9014
11:38:46
50.30
50.50
50.50
-1.50
1
9013
11:38:25
50.30
50.50
50.50
-1.50
1
9012
11:38:17
50.30
50.40
50.40
-1.60
1
9011
11:38:16
50.30
50.40
50.40
-1.60
5
9010
11:37:48
50.30
50.50
50.50
-1.50
1
9005
11:37:29
50.40
50.50
50.40
-1.60
10
9004
11:37:28
50.40
50.50
50.50
-1.50
1
8994
11:37:28
50.40
50.50
50.50
-1.50
1
8993
11:37:28
50.40
50.50
50.50
-1.50
1
8992
11:37:28
50.40
50.50
50.50
-1.50
1
8991
11:37:21
50.40
50.60
50.60
-1.40
5
8990
11:37:20
50.40
50.60
50.60
-1.40
1
8985
11:37:19
50.40
50.60
50.60
-1.40
1
8984
11:37:12
50.40
50.60
50.60
-1.40
3
8983
11:36:55
50.40
50.50
50.60
-1.40
1
8980
11:36:55
50.40
50.50
50.50
-1.50
2
8979
11:36:55
50.50
50.60
50.50
-1.50
1
8977
11:36:50
50.40
50.60
50.60
-1.40
1
8976
11:36:27
50.40
50.60
50.60
-1.40
5
8975
11:36:22
50.40
50.60
50.60
-1.40
1
8970
11:35:53
50.40
50.60
50.60
-1.40
1
8969
11:35:51
50.40
50.60
50.60
-1.40
1
8968
11:35:33
50.50
50.60
50.50
-1.50
1
8967
11:35:33
50.40
50.60
50.60
-1.40
5
8966
11:35:24
50.40
50.60
50.60
-1.40
1
8961
11:35:14
50.40
50.60
50.60
-1.40
2
8960
11:34:55
50.40
50.60
50.60
-1.40
1
8958
11:34:42
50.40
50.60
50.60
-1.40
1
8957
11:34:39
50.40
50.60
50.60
-1.40
4
8956
11:34:38
50.40
50.60
50.60
-1.40
5
8952
11:34:26
50.40
50.60
50.60
-1.40
1
8947
11:34:15
50.40
50.60
50.40
-1.60
5
8946
11:34:15
50.60
50.70
50.60
-1.40
1
8941
11:33:57
50.40
50.70
50.70
-1.30
1
8940
11:33:44
50.40
50.60
50.70
-1.30
3
8939
11:33:44
50.40
50.60
50.60
-1.40
2
8936
11:33:28
50.40
50.60
50.60
-1.40
1
8934
11:33:07
50.40
50.60
50.60
-1.40
1
8933
11:33:02
50.40
50.60
50.60
-1.40
1
8932
11:32:50
50.30
50.60
50.60
-1.40
5
8931
11:32:38
50.30
50.60
50.60
-1.40
1
8926
11:32:23
50.30
50.60
50.60
-1.40
3
8925
11:32:09
50.30
50.60
50.60
-1.40
1
8922
11:31:55
50.30
50.60
50.60
-1.40
5
8921
11:31:41
50.30
50.60
50.60
-1.40
1
8916
11:31:19
50.30
50.50
50.50
-1.50
10
8915
11:31:18
50.40
50.50
50.40
-1.60
8
8905
11:31:12
50.40
50.50
50.50
-1.50
1
8897
11:31:01
50.40
50.50
50.50
-1.50
5
8896
11:30:43
50.40
50.50
50.50
-1.50
1
8891
11:30:39
50.40
50.50
50.50
-1.50
1
8890
11:30:14
50.40
50.60
50.60
-1.40
1
8889
11:30:07
50.40
50.60
50.60
-1.40
5
8888
11:30:06
50.40
50.60
50.60
-1.40
3
8883
11:29:45
50.40
50.60
50.60
-1.40
1
8880
11:29:24
50.40
50.60
50.60
-1.40
1
8879
11:29:16
50.40
50.60
50.60
-1.40
1
8878
11:29:12
50.40
50.60
50.60
-1.40
5
8877
11:28:48
50.40
50.60
50.60
-1.40
1
8872
11:28:39
50.50
50.60
50.50
-1.50
1
8871
11:28:35
50.40
50.70
50.70
-1.30
1
8870
11:28:35
50.40
50.60
50.60
-1.40
1
8869
11:28:35
50.40
50.60
50.60
-1.40
1
8868
11:28:19
50.40
50.60
50.60
-1.40
1
8867
11:28:18
50.40
50.60
50.60
-1.40
5
8866
11:28:13
50.50
50.60
50.50
-1.50
1
8861
11:28:13
50.40
50.50
50.50
-1.50
4
8860
11:27:57
50.40
50.60
50.60
-1.40
1
8856
11:27:50
50.40
50.60
50.60
-1.40
3
8855
11:27:50
50.40
50.60
50.60
-1.40
1
8852
11:27:24
50.40
50.60
50.60
-1.40
5
8851
11:27:21
50.40
50.60
50.60
-1.40
1
8846
11:26:57
50.40
50.60
50.60
-1.40
1
8845
11:26:52
50.40
50.60
50.60
-1.40
1
8844
11:26:44
50.40
50.60
50.60
-1.40
1
8843
11:26:41
50.60
50.70
50.60
-1.40
9
8842
11:26:41
50.40
50.60
50.60
-1.40
1
8833
11:26:29
50.40
50.60
50.60
-1.40
5
8832
11:26:23
50.40
50.50
50.50
-1.50
1
8827
11:26:17
50.40
50.50
50.40
-1.60
2
8826
11:26:05
50.40
50.50
50.40
-1.60
1
8824
11:25:55
50.40
50.50
50.50
-1.50
1
8823
11:25:49
50.40
50.50
50.50
-1.50
1
8822
11:25:35
50.40
50.50
50.50
-1.50
5
8821
11:25:34
50.40
50.50
50.50
-1.50
3
8816
11:25:26
50.40
50.50
50.50
-1.50
1
8813
11:24:57
50.40
50.60
50.60
-1.40
1
8812
11:24:41
50.30
50.60
50.60
-1.40
5
8811
11:24:28
50.30
50.60
50.60
-1.40
1
8806
11:24:09
50.30
50.60
50.60
-1.40
1
8805
11:23:59
50.30
50.60
50.60
-1.40
1
8804
11:23:46
50.30
50.50
50.50
-1.50
5
8803
11:23:30
50.30
50.50
50.50
-1.50
1
8798
11:23:18
50.30
50.50
50.50
-1.50
3
8797
11:23:02
50.30
50.50
50.50
-1.50
1
8794
11:22:52
50.30
50.50
50.50
-1.50
5
8793
11:22:33
50.30
50.50
50.50
-1.50
1
8788
11:22:04
50.30
50.50
50.50
-1.50
1
8787
11:22:00
50.30
50.50
50.50
-1.50
1
8786
11:21:58
50.30
50.40
50.50
-1.50
1
8785
11:21:58
50.30
50.40
50.40
-1.60
4
8784
11:21:45
50.30
50.40
50.40
-1.60
1
8780
11:21:35
50.30
50.40
50.40
-1.60
1
8779
11:21:06
50.30
50.40
50.40
-1.60
1
8778
11:21:03
50.30
50.40
50.40
-1.60
5
8777
11:21:02
50.30
50.40
50.40
-1.60
4
8772
11:20:49
50.30
50.40
50.30
-1.70
1
8768
11:20:37
50.30
50.40
50.40
-1.60
1
8767
11:20:28
50.20
50.30
50.30
-1.70
10
8766
11:20:27
50.20
50.30
50.30
-1.70
1
8756
11:20:12
50.30
50.40
50.30
-1.70
2
8755
11:20:12
50.30
50.40
50.30
-1.70
2
8753
11:20:09
50.30
50.40
50.40
-1.60
1
8751
11:20:09
50.30
50.40
50.40
-1.60
5
8750
11:20:08
50.30
50.40
50.30
-1.70
2
8745
11:19:40
50.30
50.40
50.40
-1.60
1
8743
11:19:18
50.30
50.40
50.40
-1.60
1
8742
11:19:18
50.30
50.40
50.40
-1.60
1
8741
11:19:18
50.30
50.40
50.40
-1.60
1
8740
11:19:15
50.30
50.40
50.40
-1.60
5
8739
11:19:11
50.30
50.40
50.40
-1.60
1
8734
11:19:00
50.20
50.30
50.30
-1.70
2
8733
11:18:55
50.20
50.30
50.30
-1.70
2
8731
11:18:53
50.20
50.30
50.30
-1.70
1
8729
11:18:46
50.20
50.30
50.30
-1.70
3
8728
11:18:42
50.20
50.30
50.30
-1.70
1
8725
11:18:20
50.20
50.30
50.30
-1.70
1
8724
11:18:20
50.20
50.30
50.30
-1.70
5
8723
11:18:19
50.20
50.30
50.30
-1.70
1
8718
11:18:18
50.20
50.30
50.30
-1.70
1
8717
11:18:13
50.20
50.30
50.30
-1.70
1
8716
11:18:04
50.20
50.30
50.20
-1.80
1
8715
11:18:03
50.20
50.30
50.20
-1.80
4
8714
11:18:00
50.20
50.30
50.20
-1.80
4
8710
11:17:55
50.20
50.30
50.20
-1.80
20
8706
11:17:44
50.20
50.30
50.30
-1.70
1
8686
11:17:36
50.20
50.30
50.20
-1.80
20
8685
11:17:31
50.20
50.30
50.20
-1.80
1
8665
11:17:26
50.20
50.30
50.20
-1.80
1
8664
11:17:26
50.20
50.30
50.30
-1.70
5
8663
11:17:19
50.20
50.30
50.30
-1.70
1
8658
11:17:18
50.20
50.30
50.30
-1.70
3
8657
11:17:18
50.30
50.40
50.30
-1.70
7
8654
11:17:16
50.30
50.40
50.40
-1.60
1
8647
11:17:09
50.30
50.40
50.30
-1.70
1
8646
11:17:09
50.30
50.40
50.30
-1.70
1
8645
11:17:04
50.30
50.40
50.30
-1.70
5
8644
11:16:59
50.30
50.40
50.30
-1.70
1
8639
11:16:48
50.30
50.40
50.30
-1.70
10
8638
11:16:47
50.30
50.40
50.40
-1.60
1
8628
11:16:34
50.30
50.40
50.30
-1.70
10
8627
11:16:32
50.30
50.40
50.40
-1.60
7
8617
11:16:32
50.30
50.40
50.40
-1.60
5
8610
11:16:30
50.30
50.40
50.40
-1.60
3
8605
11:16:27
50.40
50.50
50.40
-1.60
2
8602
11:16:18
50.40
50.50
50.50
-1.50
1
8600
11:16:06
50.40
50.50
50.40
-1.60
1
8599
11:16:05
50.40
50.50
50.50
-1.50
1
8598
11:15:50
50.40
50.50
50.50
-1.50
3
8597
11:15:49
50.40
50.50
50.50
-1.50
1
8594
11:15:37
50.40
50.50
50.50
-1.50
5
8593
11:15:29
50.40
50.50
50.40
-1.60
1
8588
11:15:20
50.30
50.50
50.50
-1.50
1
8587
11:15:02
50.40
50.50
50.40
-1.60
2
8586
11:14:52
50.40
50.50
50.50
-1.50
1
8584
11:14:51
50.40
50.50
50.50
-1.50
1
8583
11:14:43
50.30
50.50
50.50
-1.50
5
8582
11:14:22
50.30
50.50
50.50
-1.50
1
8577
11:14:13
50.30
50.50
50.50
-1.50
3
8576
11:13:54
50.30
50.50
50.50
-1.50
1
8573
11:13:49
50.30
50.40
50.50
-1.50
1
8572
11:13:49
50.30
50.40
50.40
-1.60
4
8571
11:13:42
50.40
50.50
50.40
-1.60
4
8567
11:13:42
50.40
50.50
50.40
-1.60
2
8563
11:13:40
50.40
50.50
50.40
-1.60
1
8561
11:13:33
50.40
50.50
50.40
-1.60
2
8560
11:13:27
50.40
50.50
50.40
-1.60
4
8558
11:13:25
50.40
50.50
50.50
-1.50
1
8554
11:12:56
50.40
50.50
50.50
-1.50
1
8553
11:12:54
50.40
50.60
50.60
-1.40
5
8552
11:12:27
50.40
50.60
50.60
-1.40
1
8547
11:12:00
50.30
50.60
50.60
-1.40
5
8546
11:11:58
50.30
50.60
50.30
-1.70
1
8541
11:11:58
50.30
50.60
50.60
-1.40
1
8540
11:11:57
50.30
50.40
50.40
-1.60
3
8539
11:11:50
50.30
50.40
50.40
-1.60
2
8536
11:11:43
50.40
50.60
50.40
-1.60
1
8534
11:11:41
50.40
50.50
50.50
-1.50
1
8533
11:11:34
50.40
50.50
50.40
-1.60
1
8532
11:11:29
50.30
50.50
50.50
-1.50
1
8531
11:11:18
50.30
50.40
50.30
-1.70
1
8530
11:11:09
50.30
50.40
50.30
-1.70
1
8529
11:11:06
50.30
50.40
50.50
-1.50
2
8528
11:11:06
50.30
50.40
50.40
-1.60
3
8526
11:11:04
50.30
50.40
50.30
-1.70
14
8523
11:11:01
50.30
50.40
50.40
-1.60
1
8509
11:11:00
50.30
50.40
50.30
-1.70
3
8508
11:10:59
50.40
50.50
50.40
-1.60
3
8505
11:10:58
50.40
50.50
50.40
-1.60
1
8502
11:10:55
50.40
50.50
50.40
-1.60
3
8501
11:10:42
50.40
50.60
50.40
-1.60
3
8498
11:10:40
50.50
50.60
50.50
-1.50
1
8495
11:10:32
50.40
50.60
50.60
-1.40
1
8494
11:10:25
50.40
50.50
50.50
-1.50
1
8493
11:10:25
50.40
50.50
50.50
-1.50
1
8492
11:10:25
50.40
50.50
50.50
-1.50
1
8491
11:10:24
50.50
50.60
50.50
-1.50
1
8490
11:10:11
50.40
50.50
50.60
-1.40
2
8489
11:10:11
50.40
50.50
50.50
-1.50
3
8487
11:10:03
50.40
50.50
50.50
-1.50
1
8484
11:09:41
50.40
50.60
50.60
-1.40
4
8483
11:09:34
50.40
50.60
50.60
-1.40
1
8479
11:09:17
50.40
50.60
50.60
-1.40
5
8478
11:09:11
50.40
50.60
50.40
-1.60
1
8473
11:09:05
50.40
50.60
50.60
-1.40
1
8472
11:09:05
50.40
50.60
50.40
-1.60
1
8471
11:08:58
50.40
50.50
50.50
-1.50
1
8470
11:08:36
50.40
50.60
50.60
-1.40
1
8469
11:08:32
50.50
50.60
50.50
-1.50
2
8468
11:08:23
50.40
50.60
50.60
-1.40
5
8466
11:08:08
50.40
50.50
50.50
-1.50
1
8461
11:08:01
50.40
50.50
50.50
-1.50
1
8460
11:07:58
50.50
50.60
50.50
-1.50
13
8459
11:07:58
50.50
50.60
50.50
-1.50
20
8446
11:07:57
50.60
50.70
50.60
-1.40
1
8426
11:07:56
50.60
50.70
50.60
-1.40
9
8425
11:07:51
50.60
50.70
50.70
-1.30
1
8416
11:07:39
50.60
50.70
50.70
-1.30
1
8415
11:07:29
50.60
50.70
50.60
-1.40
1
8414
11:07:28
50.60
50.70
50.70
-1.30
5
8413
11:07:25
50.60
50.70
50.60
-1.40
1
8408
11:07:25
50.60
50.70
50.70
-1.30
3
8407
11:07:21
50.60
50.70
50.60
-1.40
2
8404
11:07:10
50.60
50.70
50.70
-1.30
1
8402
11:07:05
50.60
50.70
50.60
-1.40
1
8401
11:07:04
50.70
50.80
50.70
-1.30
1
8400
11:07:03
50.60
50.70
50.70
-1.30
1
8399
11:07:01
50.60
50.70
50.70
-1.30
1
8398
11:06:41
50.60
50.70
50.70
-1.30
1
8397
11:06:34
50.60
50.70
50.70
-1.30
5
8396
11:06:12
50.60
50.70
50.70
-1.30
1
8391
11:05:59
50.60
50.70
50.70
-1.30
1
8390
11:05:57
50.70
50.80
50.70
-1.30
1
8389
11:05:43
50.60
50.70
50.70
-1.30
1
8388
11:05:40
50.60
50.70
50.70
-1.30
5
8387
11:05:24
50.70
50.80
50.70
-1.30
1
8382
11:05:15
50.60
50.80
50.80
-1.20
1
8381
11:05:13
50.60
50.70
50.70
-1.30
1
8380
11:05:09
50.70
50.80
50.70
-1.30
1
8379
11:05:09
50.70
50.80
50.80
-1.20
3
8378
11:04:59
50.60
50.80
50.60
-1.40
1
8375
11:04:51
50.60
50.70
50.70
-1.30
1
8374
11:04:46
50.60
50.90
50.90
-1.10
1
8373
11:04:45
50.60
50.80
50.90
-1.10
2
8372
11:04:45
50.60
50.80
50.80
-1.20
3
8370
11:04:41
50.60
50.80
50.80
-1.20
10
8367
11:04:35
50.60
50.80
50.80
-1.20
1
8357
11:04:30
50.60
50.70
50.70
-1.30
1
8356
11:04:30
50.60
50.70
50.70
-1.30
1
8355
11:04:17
50.60
50.70
50.70
-1.30
1
8354
11:04:11
50.60
50.70
50.70
-1.30
1
8353
11:04:04
50.60
50.70
50.70
-1.30
3
8352
11:03:58
50.70
50.80
50.70
-1.30
1
8349
11:03:51
50.60
50.80
50.80
-1.20
5
8348
11:03:48
50.60
50.70
50.70
-1.30
1
8343
11:03:42
50.70
50.80
50.70
-1.30
1
8342
11:03:41
50.60
50.70
50.70
-1.30
1
8341
11:03:20
50.60
50.70
50.70
-1.30
1
8340
11:03:19
50.60
50.70
50.70
-1.30
1
8339
11:03:18
50.60
50.70
50.60
-1.40
2
8338
11:03:17
50.60
50.70
50.70
-1.30
3
8336
11:03:03
50.60
50.80
50.80
-1.20
1
8333
11:02:57
50.60
50.70
50.80
-1.20
3
8332
11:02:57
50.60
50.70
50.70
-1.30
2
8329
11:02:53
50.60
50.70
50.70
-1.30
3
8327
11:02:52
50.60
50.70
50.60
-1.40
1
8324
11:02:50
50.60
50.70
50.70
-1.30
1
8323
11:02:22
50.60
50.70
50.70
-1.30
1
8322
11:02:06
50.50
50.60
50.60
-1.40
4
8321
11:02:02
50.50
50.60
50.60
-1.40
5
8317
11:01:53
50.50
50.60
50.60
-1.40
1
8312
11:01:33
50.50
50.60
50.60
-1.40
1
8311
11:01:33
50.50
50.60
50.60
-1.40
1
8310
11:01:33
50.50
50.60
50.60
-1.40
1
8309
11:01:24
50.50
50.60
50.60
-1.40
1
8308
11:01:21
50.50
50.60
50.60
-1.40
5
8307
11:01:13
50.50
50.60
50.60
-1.40
2
8302
11:01:08
50.50
50.60
50.60
-1.40
5
8300
11:00:55
50.50
50.60
50.60
-1.40
1
8295
11:00:53
50.50
50.60
50.60
-1.40
2
8294
11:00:46
50.50
50.60
50.50
-1.50
1
8292
11:00:40
50.50
50.60
50.60
-1.40
1
8291
11:00:36
50.50
50.60
50.60
-1.40
3
8290
11:00:26
50.50
50.60
50.60
-1.40
1
8287
11:00:14
50.50
50.60
50.60
-1.40
5
8286
10:59:57
50.50
50.60
50.60
-1.40
1
8281
10:59:29
50.50
50.60
50.60
-1.40
1
8280
10:59:19
50.50
50.60
50.60
-1.40
5
8279
10:59:00
50.50
50.60
50.60
-1.40
1
8274
10:59:00
50.60
50.70
50.60
-1.40
13
8273
10:58:40
50.60
50.70
50.60
-1.40
1
8260
10:58:31
50.60
50.70
50.70
-1.30
1
8259
10:58:25
50.60
50.70
50.70
-1.30
5
8258
10:58:23
50.60
50.70
50.70
-1.30
1
8253
10:58:20
50.60
50.70
50.70
-1.30
4
8252
10:58:02
50.60
50.70
50.70
-1.30
1
8248
10:57:45
50.70
50.80
50.70
-1.30
1
8247
10:57:33
50.60
50.80
50.80
-1.20
1
8246
10:57:31
50.60
50.80
50.80
-1.20
5
8245
10:57:13
50.60
50.70
50.70
-1.30
1
8240
10:57:12
50.60
50.80
50.80
-1.20
1
8239
10:57:06
50.60
50.80
50.80
-1.20
1
8238
10:57:04
50.60
50.80
50.80
-1.20
1
8237
10:56:56
50.60
50.80
50.80
-1.20
1
8236
10:56:55
50.60
50.80
50.80
-1.20
1
8235
10:56:36
50.60
50.80
50.80
-1.20
1
8234
10:56:36
50.60
50.70
50.80
-1.20
3
8233
10:56:36
50.60
50.70
50.70
-1.30
2
8230
10:56:33
50.60
50.70
50.60
-1.40
1
8228
10:56:07
50.60
50.70
50.70
-1.30
1
8227
10:56:04
50.60
50.70
50.70
-1.30
3
8226
10:55:42
50.60
50.70
50.70
-1.30
5
8223
10:55:38
50.60
50.70
50.70
-1.30
1
8218
10:55:24
50.60
50.70
50.70
-1.30
1
8217
10:55:09
50.60
50.70
50.70
-1.30
1
8216
10:55:04
50.60
50.70
50.60
-1.40
1
8215
10:55:02
50.60
50.70
50.60
-1.40
1
8214
10:54:54
50.60
50.70
50.60
-1.40
1
8213
10:54:50
50.60
50.80
50.60
-1.40
1
8212
10:54:48
50.60
50.70
50.70
-1.30
5
8211
10:54:40
50.60
50.70
50.60
-1.40
1
8206
10:54:40
50.60
50.70
50.70
-1.30
1
8205
10:54:27
50.60
50.70
50.60
-1.40
1
8204
10:54:21
50.60
50.70
50.70
-1.30
3
8203
10:54:19
50.60
50.70
50.60
-1.40
3
8200
10:54:11
50.60
50.70
50.70
-1.30
1
8197
10:54:09
50.60
50.70
50.70
-1.30
1
8196
10:54:09
50.60
50.70
50.70
-1.30
1
8195
10:53:53
50.60
50.80
50.80
-1.20
5
8194
10:53:52
50.70
50.80
50.70
-1.30
1
8189
10:53:48
50.60
50.80
50.80
-1.20
3
8188
10:53:43
50.60
50.80
50.80
-1.20
1
8185
10:53:31
50.60
50.80
50.60
-1.40
1
8184
10:53:27
50.60
50.80
50.80
-1.20
2
8183
10:53:14
50.60
50.80
50.80
-1.20
1
8181
10:53:02
50.60
50.70
50.70
-1.30
1
8180
10:52:59
50.60
50.70
50.70
-1.30
5
8179
10:52:51
50.60
50.70
50.70
-1.30
1
8174
10:52:51
50.70
50.80
50.70
-1.30
9
8173
10:52:51
50.70
50.80
50.70
-1.30
1
8164
10:52:45
50.70
50.80
50.80
-1.20
1
8163
10:52:42
50.70
50.80
50.70
-1.30
1
8162
10:52:30
50.70
50.80
50.70
-1.30
1
8161
10:52:22
50.70
50.80
50.70
-1.30
1
8160
10:52:20
50.70
50.80
50.70
-1.30
1
8159
10:52:16
50.70
50.80
50.80
-1.20
1
8158
10:52:16
50.70
50.80
50.80
-1.20
1
8157
10:52:16
50.70
50.80
50.80
-1.20
1
8156
10:52:16
50.70
50.80
50.80
-1.20
1
8155
10:52:11
50.70
50.80
50.70
-1.30
2
8154
10:52:11
50.70
50.80
50.70
-1.30
1
8152
10:52:05
50.60
50.80
50.80
-1.20
5
8151
10:52:04
50.60
50.70
50.70
-1.30
1
8146
10:52:02
50.60
50.70
50.70
-1.30
1
8145
10:51:47
50.60
50.80
50.80
-1.20
1
8144
10:51:45
50.70
50.80
50.70
-1.30
9
8143
10:51:42
50.60
50.80
50.80
-1.20
1
8134
10:51:32
50.60
50.80
50.80
-1.20
3
8133
10:51:18
50.60
50.80
50.80
-1.20
1
8130
10:51:10
50.60
50.70
50.80
-1.20
1
8129
10:51:10
50.60
50.70
50.70
-1.30
4
8128
10:50:50
50.60
50.80
50.80
-1.20
1
8124
10:50:36
50.60
50.80
50.80
-1.20
1
8123
10:50:31
50.60
50.80
50.60
-1.40
1
8122
10:50:21
50.60
50.80
50.80
-1.20
1
8121
10:50:17
50.70
50.80
50.70
-1.30
1
8120
10:50:16
50.60
50.80
50.80
-1.20
5
8119
10:50:14
50.60
50.80
50.60
-1.40
1
8114
10:49:58
50.60
50.70
50.70
-1.30
5
8113
10:49:53
50.70
50.80
50.70
-1.30
2
8108
10:49:52
50.60
50.70
50.70
-1.30
1
8106
10:49:29
50.70
50.80
50.70
-1.30
1
8105
10:49:23
50.70
50.80
50.80
-1.20
1
8104
10:49:22
50.60
50.80
50.80
-1.20
5
8103
10:49:16
50.60
50.70
50.80
-1.20
2
8098
10:49:16
50.60
50.70
50.70
-1.30
1
8096
10:49:05
50.60
50.70
50.70
-1.30
1
8095
10:49:01
50.70
50.80
50.70
-1.30
1
8094
10:49:01
50.60
50.70
50.70
-1.30
1
8093
10:48:54
50.60
50.70
50.70
-1.30
1
8092
10:48:49
50.70
50.80
50.70
-1.30
3
8091
10:48:49
50.70
50.80
50.70
-1.30
2
8088
10:48:27
50.60
50.80
50.80
-1.20
5
8086
10:48:25
50.60
50.80
50.80
-1.20
1
8081
10:48:24
50.70
50.80
50.70
-1.30
1
8080
10:48:08
50.60
50.80
50.60
-1.40
1
8079
10:48:06
50.60
50.80
50.80
-1.20
1
8078
10:47:57
50.60
50.80
50.80
-1.20
1
8077
10:47:49
50.70
50.80
50.80
-1.20
1
8076
10:47:47
50.60
50.80
50.80
-1.20
1
8075
10:47:46
50.60
50.80
50.80
-1.20
2
8074
10:47:45
50.60
50.80
50.80
-1.20
2
8072
10:47:33
50.60
50.80
50.80
-1.20
5
8070
10:47:28
50.60
50.80
50.80
-1.20
1
8065
10:47:22
50.60
50.70
50.70
-1.30
1
8064
10:47:15
50.60
50.70
50.70
-1.30
5
8063
10:47:00
50.50
50.60
50.70
-1.30
1
8058
10:47:00
50.50
50.60
50.60
-1.40
2
8057
10:46:59
50.50
50.60
50.60
-1.40
2
8055
10:46:59
50.50
50.60
50.60
-1.40
1
8053
10:46:40
50.50
50.60
50.60
-1.40
1
8052
10:46:39
50.50
50.60
50.60
-1.40
5
8051
10:46:30
50.50
50.60
50.60
-1.40
1
8046
10:46:28
50.50
50.60
50.60
-1.40
2
8045
10:46:16
50.50
50.60
50.60
-1.40
2
8043
10:46:03
50.50
50.60
50.50
-1.50
1
8041
10:46:01
50.60
50.80
50.60
-1.40
2
8040
10:46:01
50.60
50.80
50.60
-1.40
4
8038
10:46:01
50.70
50.80
50.70
-1.30
5
8034
10:46:01
50.70
50.80
50.80
-1.20
1
8029
10:46:01
50.70
50.80
50.70
-1.30
1
8028
10:45:56
50.80
50.90
50.80
-1.20
3
8027
10:45:52
50.70
50.90
50.90
-1.10
1
8024
10:45:51
50.80
50.90
50.80
-1.20
4
8023
10:45:51
50.80
50.90
50.80
-1.20
1
8019
10:45:48
50.80
50.90
50.80
-1.20
1
8018
10:45:44
50.80
50.90
50.90
-1.10
5
8017
10:45:41
50.80
50.90
50.80
-1.20
5
8012
10:45:38
50.80
50.90
50.90
-1.10
1
8007
10:45:36
50.80
50.90
50.90
-1.10
1
8006
10:45:32
50.80
50.90
50.80
-1.20
1
8005
10:45:32
50.80
50.90
50.90
-1.10
1
8004
10:45:24
50.80
50.90
50.90
-1.10
2
8003
10:45:08
50.80
50.90
50.90
-1.10
1
8001
10:45:08
50.80
50.90
50.90
-1.10
1
8000
10:45:03
50.70
50.90
50.90
-1.10
4
7999
10:45:03
50.70
50.90
50.90
-1.10
2
7995
10:45:03
50.70
50.80
50.90
-1.10
8
7993
10:45:03
50.70
50.80
50.80
-1.20
1
7985
10:45:03
50.70
50.80
50.80
-1.20
2
7984
10:45:03
50.70
50.80
50.80
-1.20
1
7982
10:45:03
50.70
50.80
50.80
-1.20
12
7981
10:44:50
50.70
50.80
50.80
-1.20
5
7969
10:44:35
50.70
50.80
50.80
-1.20
1
7964
10:44:35
50.70
50.80
50.80
-1.20
1
7963
10:44:29
50.70
50.80
50.70
-1.30
1
7962
10:44:10
50.70
50.80
50.70
-1.30
1
7961
10:44:10
50.70
50.80
50.80
-1.20
1
7960
10:44:08
50.70
50.80
50.80
-1.20
7
7959
10:44:06
50.70
50.80
50.80
-1.20
1
7952
10:43:59
50.70
50.80
50.70
-1.30
1
7951
10:43:55
50.70
50.80
50.70
-1.30
1
7950
10:43:52
50.70
50.80
50.70
-1.30
1
7949
10:43:52
50.60
50.70
50.70
-1.30
1
7948
10:43:43
50.60
50.80
50.60
-1.40
3
7947
10:43:41
50.60
50.80
50.60
-1.40
1
7944
10:43:37
50.60
50.70
50.70
-1.30
13
7943
10:43:37
50.50
50.60
50.60
-1.40
11
7930
10:43:37
50.50
50.60
50.60
-1.40
1
7919
10:43:37
50.50
50.60
50.60
-1.40
5
7918
10:43:23
50.50
50.60
50.60
-1.40
1
7913
10:43:23
50.50
50.60
50.60
-1.40
1
7912
10:43:23
50.50
50.60
50.60
-1.40
1
7911
10:43:12
50.50
50.60
50.60
-1.40
1
7910
10:43:08
50.50
50.60
50.60
-1.40
1
7909
10:42:57
50.50
50.60
50.50
-1.50
1
7908
10:42:43
50.50
50.60
50.60
-1.40
5
7907
10:42:39
50.50
50.60
50.60
-1.40
1
7902
10:42:34
50.50
50.60
50.50
-1.50
1
7901
10:42:10
50.50
50.60
50.60
-1.40
1
7900
10:41:57
50.60
50.70
50.60
-1.40
1
7899
10:41:57
50.50
50.60
50.60
-1.40
1
7898
10:41:48
50.50
50.60
50.70
-1.30
3
7897
10:41:48
50.50
50.60
50.60
-1.40
2
7894
10:41:42
50.50
50.60
50.60
-1.40
1
7892
10:41:41
50.50
50.60
50.60
-1.40
1
7891
10:41:24
50.50
50.60
50.50
-1.50
1
7890
10:41:24
50.50
50.60
50.60
-1.40
2
7889
10:41:14
50.50
50.60
50.60
-1.40
1
7887
10:41:13
50.60
50.70
50.60
-1.40
15
7886
10:41:12
50.60
50.70
50.70
-1.30
1
7871
10:41:03
50.60
50.70
50.70
-1.30
1
7870
10:41:01
50.60
50.70
50.70
-1.30
2
7869
10:40:59
50.70
50.80
50.70
-1.30
1
7867
10:40:58
50.60
50.70
50.70
-1.30
1
7866
10:40:57
50.60
50.70
50.70
-1.30
2
7865
10:40:54
50.60
50.70
50.70
-1.30
5
7863
10:40:46
50.70
50.80
50.70
-1.30
5
7858
10:40:44
50.60
50.80
50.80
-1.20
1
7853
10:40:38
50.60
50.70
50.70
-1.30
1
7852
10:40:38
50.70
50.80
50.70
-1.30
1
7851
10:40:32
50.60
50.70
50.70
-1.30
1
7850
10:40:31
50.60
50.70
50.70
-1.30
1
7849
10:40:31
50.60
50.70
50.70
-1.30
1
7848
10:40:31
50.60
50.70
50.70
-1.30
4
7847
10:40:21
50.60
50.70
50.70
-1.30
1
7843
10:40:21
50.60
50.70
50.70
-1.30
1
7842
10:40:20
50.60
50.70
50.70
-1.30
10
7841
10:40:16
50.60
50.70
50.70
-1.30
1
7831
10:40:15
50.60
50.70
50.70
-1.30
1
7830
10:40:05
50.60
50.70
50.70
-1.30
1
7829
10:39:59
50.60
50.70
50.70
-1.30
5
7828
10:39:46
50.60
50.70
50.70
-1.30
1
7823
10:39:33
50.60
50.70
50.70
-1.30
1
7822
10:39:29
50.70
50.80
50.70
-1.30
1
7821
10:39:26
50.60
50.70
50.70
-1.30
2
7820
10:39:25
50.60
50.70
50.70
-1.30
1
7818
10:39:17
50.60
50.70
50.70
-1.30
1
7817
10:39:16
50.60
50.70
50.70
-1.30
1
7816
10:39:09
50.60
50.70
50.70
-1.30
1
7815
10:39:06
50.70
50.80
50.70
-1.30
2
7814
10:39:06
50.60
50.70
50.70
-1.30
3
7812
10:39:05
50.60
50.70
50.70
-1.30
5
7809
10:38:56
50.60
50.70
50.70
-1.30
1
7804
10:38:54
50.60
50.70
50.70
-1.30
1
7803
10:38:50
50.60
50.70
50.70
-1.30
4
7802
10:38:49
50.60
50.70
50.70
-1.30
1
7798
10:38:45
50.70
50.80
50.70
-1.30
1
7797
10:38:44
50.60
50.70
50.70
-1.30
1
7796
10:38:43
50.60
50.70
50.70
-1.30
5
7795
10:38:37
50.60
50.70
50.70
-1.30
1
7790
10:38:26
50.70
50.80
50.70
-1.30
1
7789
10:38:20
50.60
50.80
50.80
-1.20
1
7788
10:38:10
50.60
50.70
50.70
-1.30
5
7787
10:38:08
50.60
50.70
50.70
-1.30
3
7782
10:38:01
50.60
50.80
50.80
-1.20
1
7779
10:37:56
50.60
50.70
50.80
-1.20
2
7778
10:37:56
50.60
50.70
50.70
-1.30
1
7776
10:37:54
50.60
50.80
50.80
-1.20
2
7775
10:37:54
50.70
50.80
50.70
-1.30
2
7773
10:37:51
50.70
50.80
50.80
-1.20
1
7771
10:37:40
50.70
50.90
50.70
-1.30
1
7770
10:37:38
50.70
50.80
50.80
-1.20
5
7769
10:37:34
50.60
50.80
50.60
-1.40
1
7764
10:37:33
50.70
50.90
50.70
-1.30
1
7763
10:37:26
50.70
50.90
50.70
-1.30
1
7762
10:37:25
50.70
50.80
50.80
-1.20
2
7761
10:37:25
50.70
50.80
50.80
-1.20
9
7759
10:37:25
50.70
50.80
50.80
-1.20
8
7750
10:37:25
50.70
50.80
50.70
-1.30
1
7742
10:37:25
50.60
50.70
50.70
-1.30
29
7741
10:37:25
50.60
50.70
50.70
-1.30
10
7712
10:37:25
50.50
50.60
50.60
-1.40
43
7702
10:37:25
50.50
50.60
50.60
-1.40
7
7659
10:37:25
50.50
50.60
50.60
-1.40
1
7652
10:37:22
50.50
50.60
50.60
-1.40
1
7651
10:37:20
50.50
50.60
50.50
-1.50
1
7650
10:37:17
50.50
50.60
50.50
-1.50
4
7649
10:37:06
50.50
50.60
50.50
-1.50
1
7645
10:37:06
50.50
50.60
50.50
-1.50
3
7644
10:37:03
50.50
50.60
50.60
-1.40
1
7641
10:36:53
50.50
50.60
50.60
-1.40
1
7640
10:36:49
50.50
50.60
50.50
-1.50
3
7639
10:36:46
50.50
50.60
50.50
-1.50
2
7636
10:36:37
50.50
50.60
50.50
-1.50
2
7634
10:36:24
50.50
50.60
50.60
-1.40
1
7632
10:36:13
50.50
50.60
50.50
-1.50
1
7631
10:36:12
50.50
50.60
50.50
-1.50
3
7630
10:36:06
50.50
50.60
50.50
-1.50
3
7627
10:36:04
50.50
50.60
50.60
-1.40
1
7624
10:35:58
50.50
50.60
50.50
-1.50
1
7623
10:35:56
50.50
50.60
50.60
-1.40
1
7622
10:35:51
50.50
50.60
50.50
-1.50
1
7621
10:35:51
50.40
50.50
50.50
-1.50
1
7620
10:35:27
50.30
50.50
50.50
-1.50
1
7619
10:35:20
50.30
50.40
50.50
-1.50
4
7618
10:35:20
50.30
50.40
50.40
-1.60
1
7614
10:35:07
50.30
50.40
50.40
-1.60
2
7613
10:35:00
50.40
50.50
50.40
-1.60
1
7611
10:34:58
50.40
50.50
50.40
-1.60
1
7610
10:34:58
50.40
50.50
50.50
-1.50
1
7609
10:34:52
50.40
50.50
50.50
-1.50
2
7608
10:34:30
50.40
50.50
50.40
-1.60
1
7606
10:34:30
50.40
50.50
50.50
-1.50
1
7605
10:34:30
50.30
50.50
50.50
-1.50
1
7604
10:34:30
50.30
50.50
50.50
-1.50
1
7603
10:34:30
50.30
50.50
50.50
-1.50
1
7602
10:34:29
50.30
50.50
50.50
-1.50
1
7601
10:34:26
50.30
50.40
50.50
-1.50
4
7600
10:34:26
50.30
50.40
50.40
-1.60
1
7596
10:34:01
50.30
50.40
50.40
-1.60
1
7595
10:34:00
50.30
50.40
50.40
-1.60
1
7594
10:33:54
50.40
50.50
50.40
-1.60
1
7593
10:33:48
50.40
50.50
50.40
-1.60
3
7592
10:33:43
50.40
50.50
50.40
-1.60
1
7589
10:33:32
50.40
50.50
50.40
-1.60
4
7588
10:33:31
50.40
50.50
50.50
-1.50
5
7584
10:33:31
50.40
50.50
50.50
-1.50
1
7579
10:33:03
50.40
50.50
50.50
-1.50
1
7578
10:32:47
50.40
50.60
50.40
-1.60
2
7577
10:32:47
50.50
50.60
50.50
-1.50
1
7575
10:32:37
50.50
50.60
50.50
-1.50
1
7574
10:32:37
50.40
50.50
50.50
-1.50
5
7573
10:32:34
50.40
50.50
50.50
-1.50
1
7568
10:32:34
50.40
50.50
50.50
-1.50
1
7567
10:32:29
50.40
50.50
50.50
-1.50
1
7566
10:32:27
50.40
50.50
50.40
-1.60
1
7565
10:32:17
50.40
50.60
50.60
-1.40
1
7564
10:32:09
50.40
50.60
50.60
-1.40
1
7563
10:32:05
50.40
50.60
50.60
-1.40
1
7562
10:31:42
50.30
50.50
50.50
-1.50
5
7561
10:31:41
50.30
50.40
50.40
-1.60
1
7556
10:31:36
50.30
50.40
50.40
-1.60
1
7555
10:31:34
50.30
50.40
50.40
-1.60
1
7554
10:31:34
50.30
50.40
50.40
-1.60
1
7553
10:31:34
50.30
50.40
50.40
-1.60
1
7552
10:31:33
50.30
50.40
50.40
-1.60
1
7551
10:31:33
50.30
50.40
50.40
-1.60
1
7550
10:31:32
50.30
50.40
50.40
-1.60
1
7549
10:31:31
50.30
50.40
50.40
-1.60
1
7548
10:31:24
50.20
50.30
50.30
-1.70
1
7547
10:31:22
50.20
50.30
50.30
-1.70
3
7546
10:31:17
50.30
50.40
50.30
-1.70
4
7543
10:31:17
50.30
50.40
50.30
-1.70
2
7539
10:31:14
50.30
50.40
50.30
-1.70
1
7537
10:31:14
50.30
50.40
50.30
-1.70
2
7536
10:31:07
50.30
50.40
50.30
-1.70
1
7534
10:31:07
50.30
50.40
50.40
-1.60
1
7533
10:31:04
50.30
50.40
50.30
-1.70
1
7532
10:30:50
50.30
50.40
50.30
-1.70
1
7531
10:30:47
50.30
50.40
50.40
-1.60
5
7530
10:30:38
50.30
50.40
50.40
-1.60
1
7525
10:30:28
50.30
50.40
50.40
-1.60
1
7524
10:30:10
50.30
50.40
50.40
-1.60
1
7523
10:30:04
50.30
50.40
50.40
-1.60
1
7522
10:30:00
50.40
50.50
50.40
-1.60
35
7521
10:29:56
50.40
50.50
50.50
-1.50
1
7486
10:29:53
50.50
50.60
50.50
-1.50
5
7485
10:29:50
50.50
50.60
50.50
-1.50
1
7480
10:29:45
50.40
50.50
50.50
-1.50
8
7479
10:29:41
50.40
50.50
50.50
-1.50
1
7471
10:29:17
50.40
50.50
50.50
-1.50
1
7470
10:29:12
50.40
50.50
50.50
-1.50
1
7469
10:28:59
50.50
50.60
50.50
-1.50
1
7468
10:28:58
50.40
50.50
50.50
-1.50
4
7467
10:28:53
50.50
50.60
50.50
-1.50
6
7463
10:28:45
50.50
50.60
50.50
-1.50
2
7457
10:28:45
50.50
50.60
50.50
-1.50
1
7455
10:28:43
50.50
50.60
50.60
-1.40
1
7454
10:28:43
50.50
50.60
50.50
-1.50
2
7453
10:28:43
50.50
50.60
50.60
-1.40
1
7451
10:28:31
50.50
50.60
50.50
-1.50
1
7450
10:28:29
50.50
50.60
50.50
-1.50
1
7449
10:28:26
50.50
50.60
50.50
-1.50
1
7448
10:28:23
50.40
50.60
50.60
-1.40
1
7447
10:28:20
50.50
50.60
50.50
-1.50
1
7446
10:28:18
50.40
50.50
50.50
-1.50
1
7445
10:28:16
50.40
50.50
50.50
-1.50
1
7444
10:28:16
50.40
50.50
50.50
-1.50
1
7443
10:28:15
50.50
50.60
50.50
-1.50
1
7442
10:28:14
50.50
50.60
50.50
-1.50
1
7441
10:28:14
50.40
50.50
50.50
-1.50
1
7440
10:28:13
50.40
50.50
50.50
-1.50
1
7439
10:28:11
50.40
50.50
50.50
-1.50
1
7438
10:28:07
50.40
50.50
50.50
-1.50
1
7437
10:28:07
50.50
50.60
50.50
-1.50
1
7436
10:28:07
50.40
50.50
50.50
-1.50
5
7435
10:28:03
50.50
50.60
50.50
-1.50
5
7430
10:28:00
50.40
50.60
50.40
-1.60
1
7425
10:27:59
50.40
50.60
50.60
-1.40
1
7424
10:27:59
50.40
50.60
50.60
-1.40
1
7423
10:27:59
50.40
50.60
50.60
-1.40
1
7422
10:27:59
50.40
50.60
50.60
-1.40
5
7421
10:27:55
50.40
50.60
50.40
-1.60
1
7416
10:27:55
50.40
50.50
50.50
-1.50
5
7415
10:27:55
50.40
50.50
50.50
-1.50
20
7410
10:27:55
50.40
50.50
50.50
-1.50
1
7390
10:27:55
50.40
50.50
50.40
-1.60
1
7389
10:27:55
50.30
50.40
50.40
-1.60
45
7388
10:27:54
50.30
50.40
50.40
-1.60
1
7343
10:27:49
50.20
50.30
50.30
-1.70
1
7342
10:27:45
50.20
50.40
50.40
-1.60
1
7341
10:27:44
50.20
50.40
50.20
-1.80
1
7340
10:27:44
50.20
50.30
50.30
-1.70
51
7339
10:27:40
50.10
50.20
50.20
-1.80
8
7288
10:27:40
50.10
50.20
50.20
-1.80
10
7280
10:27:34
50.10
50.20
50.10
-1.90
1
7270
10:27:27
50.00
50.20
50.20
-1.80
5
7269
10:27:26
50.00
50.10
50.20
-1.80
3
7264
10:27:26
50.00
50.10
50.10
-1.90
2
7261
10:27:17
50.00
50.10
50.10
-1.90
1
7259
10:27:09
50.00
50.10
50.10
-1.90
5
7258
10:26:48
50.00
50.10
50.10
-1.90
1
7253
10:26:32
50.00
50.10
50.10
-1.90
1
7252
10:26:27
50.00
50.10
50.10
-1.90
2
7251
10:26:21
50.00
50.10
50.10
-1.90
1
7249
10:26:19
50.00
50.10
50.10
-1.90
1
7248
10:26:18
49.95
50.00
50.00
-2.00
1
7247
10:26:14
49.90
50.00
50.00
-2.00
5
7246
10:25:50
49.80
49.95
49.95
-2.05
70
7241
10:25:50
49.80
49.90
49.90
-2.10
1
7171
10:25:48
49.80
49.85
49.85
-2.15
12
7170
10:25:48
49.85
49.95
49.85
-2.15
8
7158
10:25:48
49.85
49.95
49.85
-2.15
4
7150
10:25:48
49.85
49.95
49.85
-2.15
1
7146
10:25:41
49.90
49.95
49.90
-2.10
7
7145
10:25:41
49.90
50.00
49.90
-2.10
19
7138
10:25:41
49.95
50.10
49.95
-2.05
20
7119
10:25:35
50.00
50.10
50.00
-2.00
14
7099
10:25:31
50.00
50.10
50.10
-1.90
1
7085
10:25:21
50.00
50.10
50.10
-1.90
1
7084
10:25:20
50.00
50.10
50.10
-1.90
5
7083
10:25:13
50.00
50.10
50.10
-1.90
1
7078
10:25:13
50.00
50.10
50.10
-1.90
1
7077
10:25:13
50.00
50.10
50.10
-1.90
1
7076
10:24:52
50.00
50.20
50.20
-1.80
1
7075
10:24:47
50.10
50.20
50.10
-1.90
1
7074
10:24:41
50.10
50.20
50.10
-1.90
1
7073
10:24:25
50.00
50.20
50.00
-2.00
1
7072
10:24:25
50.00
50.20
50.20
-1.80
5
7071
10:24:24
50.00
50.20
50.20
-1.80
1
7066
10:24:05
50.00
50.20
50.00
-2.00
3
7065
10:24:04
50.10
50.20
50.10
-1.90
1
7062
10:24:04
50.10
50.20
50.10
-1.90
1
7061
10:23:55
50.10
50.20
50.20
-1.80
1
7060
10:23:30
50.00
50.20
50.20
-1.80
5
7059
10:23:26
50.00
50.20
50.20
-1.80
1
7054
10:23:26
50.00
50.20
50.20
-1.80
1
7053
10:23:22
50.00
50.20
50.20
-1.80
1
7052
10:22:57
50.00
50.20
50.20
-1.80
13
7051
10:22:57
49.95
50.00
50.00
-2.00
1
7038
10:22:57
49.95
50.20
50.20
-1.80
1
7037
10:22:57
49.95
50.10
50.10
-1.90
39
7036
10:22:47
49.95
50.00
50.00
-2.00
3
6997
10:22:36
49.95
50.10
49.95
-2.05
1
6994
10:22:36
49.95
50.10
50.10
-1.90
1
6993
10:22:36
49.95
50.10
50.10
-1.90
5
6992
10:22:35
50.00
50.10
50.00
-2.00
6
6987
10:22:35
50.10
50.20
50.10
-1.90
1
6981
10:22:28
50.00
50.10
50.10
-1.90
4
6980
10:22:28
50.00
50.10
50.10
-1.90
1
6976
10:22:27
50.00
50.10
50.10
-1.90
3
6975
10:22:20
50.00
50.10
50.10
-1.90
3
6972
10:21:59
50.00
50.10
50.10
-1.90
1
6969
10:21:42
50.00
50.10
50.10
-1.90
3
6968
10:21:41
49.95
50.10
50.10
-1.90
3
6965
10:21:41
49.95
50.10
50.10
-1.90
5
6962
10:21:32
49.95
50.00
50.00
-2.00
2
6957
10:21:31
49.95
50.00
50.00
-2.00
1
6955
10:21:11
49.95
50.10
49.95
-2.05
1
6954
10:21:06
49.95
50.00
50.00
-2.00
1
6953
10:21:02
49.95
50.00
50.00
-2.00
1
6952
10:20:47
49.95
50.00
50.00
-2.00
1
6951
10:20:46
49.95
50.00
50.00
-2.00
5
6950
10:20:38
50.00
50.10
50.00
-2.00
28
6945
10:20:34
50.10
50.20
50.10
-1.90
1
6917
10:20:33
50.00
50.20
50.20
-1.80
1
6916
10:20:32
50.10
50.20
50.10
-1.90
11
6915
10:20:32
50.10
50.20
50.10
-1.90
1
6904
10:20:22
50.10
50.20
50.10
-1.90
1
6903
10:20:21
50.10
50.20
50.20
-1.80
1
6902
10:20:04
50.10
50.20
50.20
-1.80
1
6901
10:19:56
50.10
50.20
50.20
-1.80
2
6900
10:19:52
50.10
50.20
50.20
-1.80
5
6898
10:19:46
50.00
50.10
50.10
-1.90
1
6893
10:19:35
50.00
50.10
50.10
-1.90
2
6892
10:19:35
50.00
50.20
50.20
-1.80
1
6890
10:19:34
50.10
50.20
50.10
-1.90
1
6889
10:19:34
50.00
50.10
50.10
-1.90
1
6888
10:19:34
50.10
50.20
50.10
-1.90
1
6887
10:19:34
50.00
50.10
50.10
-1.90
1
6886
10:19:34
50.00
50.10
50.10
-1.90
6
6885
10:19:29
50.00
50.10
50.10
-1.90
2
6879
10:19:21
50.00
50.10
50.10
-1.90
4
6877
10:19:21
50.10
50.20
50.10
-1.90
2
6873
10:19:17
50.00
50.10
50.10
-1.90
1
6871
10:19:17
50.10
50.20
50.10
-1.90
4
6870
10:19:10
50.00
50.10
50.10
-1.90
3
6866
10:19:10
50.00
50.10
50.10
-1.90
6
6863
10:19:09
50.10
50.20
50.10
-1.90
1
6857
10:19:08
50.10
50.20
50.20
-1.80
1
6856
10:19:06
50.10
50.20
50.10
-1.90
1
6855
10:19:06
50.10
50.20
50.20
-1.80
1
6854
10:19:04
50.10
50.20
50.10
-1.90
1
6853
10:19:01
50.00
50.20
50.20
-1.80
5
6852
10:18:57
50.00
50.20
50.20
-1.80
1
6847
10:18:57
50.00
50.20
50.20
-1.80
1
6846
10:18:57
50.00
50.20
50.20
-1.80
5
6845
10:18:52
50.10
50.20
50.10
-1.90
1
6840
10:18:52
50.10
50.20
50.10
-1.90
2
6839
10:18:46
50.10
50.20
50.10
-1.90
1
6837
10:18:46
50.10
50.20
50.10
-1.90
1
6836
10:18:41
50.00
50.10
50.10
-1.90
1
6835
10:18:41
50.00
50.10
50.10
-1.90
1
6834
10:18:34
50.00
50.10
50.10
-1.90
1
6833
10:18:33
50.00
50.10
50.10
-1.90
5
6832
10:18:31
50.10
50.20
50.10
-1.90
1
6827
10:18:28
50.00
50.10
50.10
-1.90
2
6826
10:18:28
50.10
50.20
50.10
-1.90
1
6824
10:18:24
50.00
50.10
50.10
-1.90
1
6823
10:18:24
50.00
50.10
50.10
-1.90
1
6822
10:18:22
50.00
50.10
50.10
-1.90
1
6821
10:18:22
50.00
50.10
50.10
-1.90
1
6820
10:18:22
50.10
50.20
50.10
-1.90
1
6819
10:18:21
50.00
50.10
50.10
-1.90
1
6818
10:18:21
50.10
50.20
50.10
-1.90
1
6817
10:18:21
50.00
50.10
50.10
-1.90
4
6816
10:18:21
50.10
50.20
50.10
-1.90
1
6812
10:18:21
50.00
50.10
50.10
-1.90
1
6811
10:18:21
50.00
50.10
50.10
-1.90
4
6810
10:18:21
50.00
50.10
50.10
-1.90
1
6806
10:18:21
50.00
50.10
50.10
-1.90
1
6805
10:18:21
50.10
50.20
50.10
-1.90
2
6804
10:18:19
50.10
50.20
50.10
-1.90
2
6802
10:18:12
50.00
50.10
50.10
-1.90
7
6800
10:18:12
50.00
50.10
50.10
-1.90
1
6793
10:18:03
50.00
50.10
50.10
-1.90
5
6792
10:18:02
50.00
50.10
50.00
-2.00
1
6787
10:17:55
50.00
50.10
50.00
-2.00
2
6786
10:17:50
50.00
50.10
50.00
-2.00
1
6784
10:17:49
50.00
50.10
50.00
-2.00
1
6783
10:17:45
50.00
50.10
50.10
-1.90
1
6782
10:17:45
50.00
50.10
50.10
-1.90
1
6781
10:17:45
50.00
50.10
50.10
-1.90
1
6780
10:17:39
50.00
50.10
50.00
-2.00
1
6779
10:17:38
49.90
50.00
50.00
-2.00
30
6778
10:17:38
49.90
49.95
49.95
-2.05
28
6748
10:17:38
49.85
49.95
49.85
-2.15
3
6720
10:17:38
49.85
49.90
49.90
-2.10
18
6717
10:17:08
49.80
49.85
49.85
-2.15
1
6699
10:17:08
49.80
49.85
49.85
-2.15
5
6698
10:17:07
49.80
49.85
49.85
-2.15
1
6693
10:16:51
49.80
49.85
49.85
-2.15
3
6692
10:16:20
49.80
49.85
49.85
-2.15
1
6689
10:16:20
49.80
49.85
49.85
-2.15
1
6688
10:16:20
49.80
49.85
49.85
-2.15
1
6687
10:16:13
49.80
49.85
49.85
-2.15
5
6686
10:15:45
49.80
49.85
49.80
-2.20
2
6681
10:15:45
49.80
49.85
49.80
-2.20
2
6679
10:15:45
49.80
49.85
49.80
-2.20
2
6677
10:15:45
49.80
49.85
49.80
-2.20
2
6675
10:15:41
49.80
49.85
49.85
-2.15
1
6673
10:15:37
49.80
49.85
49.85
-2.15
1
6672
10:15:35
49.85
49.90
49.85
-2.15
4
6671
10:15:35
49.85
49.90
49.85
-2.15
1
6667
10:15:34
49.85
49.90
49.85
-2.15
1
6666
10:15:29
49.80
49.90
49.90
-2.10
1
6665
10:15:21
49.80
49.85
49.85
-2.15
4
6664
10:15:19
49.80
49.90
49.90
-2.10
5
6660
10:15:07
49.85
49.90
49.85
-2.15
13
6655
10:14:55
49.90
49.95
49.90
-2.10
1
6642
10:14:51
49.85
49.95
49.95
-2.05
1
6641
10:14:50
49.85
49.90
49.90
-2.10
1
6640
10:14:50
49.85
49.90
49.90
-2.10
6
6639
10:14:42
49.85
49.90
49.90
-2.10
1
6633
10:14:40
49.85
49.90
49.85
-2.15
2
6632
10:14:36
49.85
49.90
49.85
-2.15
1
6630
10:14:27
49.85
49.90
49.85
-2.15
1
6629
10:14:24
49.80
49.90
49.90
-2.10
5
6628
10:14:15
49.85
49.90
49.85
-2.15
1
6623
10:14:10
49.85
49.90
49.85
-2.15
1
6622
10:14:09
49.85
49.90
49.85
-2.15
1
6621
10:14:07
49.85
49.90
49.85
-2.15
1
6620
10:14:02
49.85
49.90
49.85
-2.15
2
6619
10:14:02
49.85
49.90
49.85
-2.15
1
6617
10:14:00
49.80
49.90
49.90
-2.10
1
6616
10:13:55
49.85
49.90
49.85
-2.15
1
6615
10:13:51
49.80
49.85
49.85
-2.15
5
6614
10:13:27
49.80
49.85
49.85
-2.15
1
6609
10:13:25
49.85
49.90
49.85
-2.15
5
6608
10:13:09
49.85
49.90
49.85
-2.15
1
6603
10:13:04
49.80
49.85
49.85
-2.15
3
6602
10:12:47
49.75
49.80
49.80
-2.20
5
6599
10:12:27
49.75
49.80
49.75
-2.25
1
6594
10:12:13
49.75
49.80
49.75
-2.25
4
6593
10:12:07
49.75
49.80
49.75
-2.25
4
6589
10:12:07
49.75
49.80
49.80
-2.20
2
6585
10:12:07
49.75
49.80
49.75
-2.25
1
6583
10:12:05
49.80
49.85
49.80
-2.20
1
6582
10:11:57
49.80
49.85
49.80
-2.20
2
6581
10:11:57
49.80
49.85
49.85
-2.15
1
6579
10:11:55
49.80
49.85
49.80
-2.20
1
6578
10:11:54
49.70
49.85
49.85
-2.15
1
6577
10:11:54
49.70
49.85
49.85
-2.15
1
6576
10:11:54
49.70
49.85
49.85
-2.15
1
6575
10:11:54
49.70
49.85
49.85
-2.15
1
6574
10:11:54
49.70
49.85
49.85
-2.15
1
6573
10:11:48
49.65
49.80
49.80
-2.20
16
6572
10:11:33
49.75
49.80
49.75
-2.25
2
6556
10:11:31
49.75
49.80
49.80
-2.20
1
6554
10:11:31
49.70
49.80
49.80
-2.20
1
6553
10:11:31
49.70
49.80
49.80
-2.20
1
6552
10:11:31
49.65
49.80
49.80
-2.20
1
6551
10:11:31
49.65
49.80
49.80
-2.20
1
6550
10:11:31
49.65
49.80
49.80
-2.20
7
6549
10:11:31
49.65
49.75
49.75
-2.25
60
6542
10:11:29
49.65
49.70
49.70
-2.30
20
6482
10:11:24
49.60
49.65
49.65
-2.35
4
6462
10:11:00
49.60
49.70
49.70
-2.30
3
6458
10:10:54
49.65
49.70
49.65
-2.35
1
6455
10:10:53
49.65
49.70
49.65
-2.35
1
6454
10:10:44
49.60
49.65
49.65
-2.35
1
6453
10:10:41
49.55
49.65
49.65
-2.35
7
6452
10:10:31
49.50
49.60
49.65
-2.35
3
6445
10:10:31
49.50
49.60
49.60
-2.40
2
6442
10:10:28
49.45
49.50
49.50
-2.50
1
6440
10:10:28
49.50
49.60
49.50
-2.50
4
6439
10:10:27
49.50
49.60
49.60
-2.40
1
6435
10:10:27
49.50
49.60
49.50
-2.50
5
6434
10:10:23
49.50
49.55
49.55
-2.45
1
6429
10:10:17
49.45
49.50
49.50
-2.50
6
6428
10:10:17
49.45
49.50
49.50
-2.50
1
6422
10:10:10
49.50
49.55
49.50
-2.50
10
6421
10:10:01
49.50
49.55
49.50
-2.50
1
6411
10:10:00
49.50
49.55
49.50
-2.50
1
6410
10:09:56
49.50
49.55
49.50
-2.50
1
6409
10:09:46
49.50
49.55
49.55
-2.45
1
6408
10:09:41
49.55
49.60
49.55
-2.45
1
6407
10:09:40
49.55
49.60
49.55
-2.45
1
6406
10:09:38
49.50
49.60
49.60
-2.40
5
6405
10:09:21
49.55
49.60
49.55
-2.45
1
6400
10:09:04
49.45
49.60
49.60
-2.40
1
6399
10:08:46
49.45
49.55
49.60
-2.40
2
6398
10:08:46
49.45
49.55
49.55
-2.45
3
6396
10:08:44
49.45
49.50
49.50
-2.50
4
6393
10:08:25
49.50
49.55
49.50
-2.50
4
6389
10:08:25
49.50
49.55
49.50
-2.50
3
6385
10:08:22
49.50
49.55
49.55
-2.45
1
6382
10:08:22
49.50
49.55
49.50
-2.50
1
6381
10:07:53
49.50
49.55
49.55
-2.45
5
6380
10:07:50
49.50
49.55
49.50
-2.50
1
6375
10:07:49
49.50
49.55
49.50
-2.50
1
6374
10:07:29
49.50
49.55
49.55
-2.45
2
6373
10:07:27
49.50
49.55
49.55
-2.45
1
6371
10:07:27
49.50
49.55
49.55
-2.45
1
6370
10:07:27
49.50
49.55
49.55
-2.45
1
6369
10:07:27
49.50
49.55
49.55
-2.45
1
6368
10:07:27
49.50
49.55
49.55
-2.45
1
6367
10:07:19
49.50
49.55
49.55
-2.45
1
6366
10:07:13
49.50
49.60
49.50
-2.50
1
6365
10:07:07
49.50
49.60
49.50
-2.50
1
6364
10:07:04
49.50
49.60
49.50
-2.50
1
6363
10:07:01
49.50
49.60
49.60
-2.40
5
6362
10:06:41
49.50
49.60
49.50
-2.50
1
6357
10:06:34
49.50
49.60
49.50
-2.50
1
6356
10:06:34
49.55
49.60
49.55
-2.45
1
6355
10:06:33
49.55
49.60
49.55
-2.45
1
6354
10:06:33
49.50
49.55
49.55
-2.45
3
6353
10:06:25
49.55
49.60
49.55
-2.45
1
6350
10:06:25
49.55
49.60
49.55
-2.45
1
6349
10:06:15
49.50
49.60
49.50
-2.50
1
6348
10:06:13
49.50
49.55
49.55
-2.45
1
6347
10:06:12
49.50
49.55
49.55
-2.45
5
6346
10:06:12
49.50
49.55
49.55
-2.45
1
6341
10:06:08
49.50
49.55
49.55
-2.45
1
6340
10:06:08
49.50
49.55
49.55
-2.45
5
6339
10:05:50
49.50
49.55
49.55
-2.45
1
6334
10:05:27
49.50
49.55
49.55
-2.45
1
6333
10:05:16
49.50
49.55
49.55
-2.45
5
6332
10:05:00
49.55
49.60
49.55
-2.45
1
6327
10:04:57
49.55
49.60
49.55
-2.45
2
6326
10:04:57
49.50
49.55
49.55
-2.45
4
6324
10:04:57
49.50
49.55
49.55
-2.45
1
6320
10:04:47
49.45
49.55
49.55
-2.45
3
6319
10:04:47
49.50
49.55
49.50
-2.50
1
6316
10:04:47
49.45
49.50
49.50
-2.50
6
6315
10:04:31
49.45
49.55
49.45
-2.55
1
6309
10:04:30
49.40
49.55
49.40
-2.60
3
6308
10:04:23
49.40
49.60
49.60
-2.40
5
6305
10:04:18
49.45
49.65
49.45
-2.55
3
6300
10:04:18
49.50
49.65
49.50
-2.50
8
6297
10:04:16
49.55
49.65
49.55
-2.45
3
6289
10:04:16
49.60
49.65
49.60
-2.40
1
6286
10:04:16
49.65
49.70
49.65
-2.35
6
6285
10:04:16
49.65
49.70
49.65
-2.35
1
6279
10:04:14
49.65
49.70
49.70
-2.30
1
6278
10:03:57
49.65
49.70
49.70
-2.30
1
6277
10:03:49
49.65
49.70
49.70
-2.30
5
6276
10:03:47
49.65
49.70
49.70
-2.30
1
6271
10:03:39
49.65
49.70
49.70
-2.30
1
6270
10:03:36
49.65
49.70
49.65
-2.35
1
6269
10:03:34
49.65
49.70
49.70
-2.30
1
6268
10:03:25
49.60
49.70
49.70
-2.30
11
6267
10:03:25
49.55
49.70
49.70
-2.30
1
6256
10:03:23
49.55
49.65
49.65
-2.35
2
6255
10:03:23
49.50
49.60
49.60
-2.40
7
6253
10:03:01
49.50
49.60
49.60
-2.40
1
6246
10:03:01
49.50
49.60
49.60
-2.40
1
6245
10:02:51
49.50
49.60
49.50
-2.50
1
6244
10:02:38
49.50
49.55
49.60
-2.40
2
6243
10:02:38
49.50
49.55
49.55
-2.45
3
6241
10:02:34
49.50
49.55
49.55
-2.45
1
6238
10:02:15
49.45
49.60
49.60
-2.40
2
6237
10:02:15
49.50
49.60
49.50
-2.50
3
6235
10:02:15
49.55
49.60
49.55
-2.45
1
6232
10:02:12
49.60
49.65
49.60
-2.40
29
6231
10:02:12
49.65
49.70
49.65
-2.35
1
6202
10:02:11
49.65
49.70
49.65
-2.35
1
6201
10:02:11
49.65
49.70
49.65
-2.35
1
6200
10:02:11
49.65
49.70
49.65
-2.35
3
6199
10:02:11
49.65
49.70
49.65
-2.35
1
6196
10:02:02
49.70
49.75
49.70
-2.30
2
6195
10:01:53
49.70
49.75
49.65
-2.35
3
6193
10:01:53
49.70
49.75
49.70
-2.30
1
6190
10:01:53
49.70
49.75
49.70
-2.30
1
6189
10:01:37
49.70
49.75
49.70
-2.30
1
6188
10:01:32
49.65
49.70
49.70
-2.30
2
6187
10:01:24
49.65
49.70
49.70
-2.30
1
6185
10:01:23
49.65
49.70
49.70
-2.30
1
6184
10:01:06
49.60
49.70
49.60
-2.40
4
6183
10:00:58
49.60
49.70
49.70
-2.30
20
6179
10:00:51
49.60
49.70
49.70
-2.30
1
6159
10:00:42
49.55
49.70
49.70
-2.30
1
6158
10:00:34
49.50
49.70
49.70
-2.30
1
6157
10:00:33
49.50
49.65
49.70
-2.30
3
6156
10:00:33
49.50
49.65
49.65
-2.35
2
6153
10:00:31
49.60
49.65
49.60
-2.40
1
6151
10:00:27
49.60
49.65
49.60
-2.40
1
6150
10:00:25
49.60
49.65
49.60
-2.40
1
6149
10:00:21
49.50
49.60
49.60
-2.40
2
6148
10:00:21
49.50
49.60
49.60
-2.40
3
6146
10:00:21
49.50
49.60
49.60
-2.40
5
6143
10:00:09
49.50
49.60
49.60
-2.40
1
6138
10:00:04
49.50
49.60
49.60
-2.40
1
6137
10:00:04
49.55
49.60
49.55
-2.45
2
6136
10:00:02
49.60
49.65
49.60
-2.40
1
6134
10:00:01
49.60
49.65
49.60
-2.40
1
6133
09:59:54
49.55
49.65
49.65
-2.35
1
6132
09:59:47
49.55
49.60
49.60
-2.40
1
6131
09:59:42
49.55
49.60
49.60
-2.40
2
6130
09:59:38
49.55
49.65
49.55
-2.45
1
6128
09:59:37
49.55
49.60
49.60
-2.40
6
6127
09:59:37
49.55
49.60
49.55
-2.45
1
6121
09:59:29
49.45
49.55
49.55
-2.45
4
6120
09:59:29
49.40
49.55
49.55
-2.45
5
6116
09:59:28
49.40
49.50
49.50
-2.50
1
6111
09:58:36
49.35
49.50
49.50
-2.50
1
6110
09:58:36
49.35
49.50
49.50
-2.50
1
6109
09:58:36
49.35
49.45
49.50
-2.50
2
6108
09:58:36
49.35
49.45
49.45
-2.55
3
6106
09:58:28
49.40
49.50
49.40
-2.60
1
6103
09:58:23
49.45
49.50
49.45
-2.55
1
6102
09:58:23
49.40
49.45
49.45
-2.55
1
6101
09:58:21
49.45
49.50
49.45
-2.55
1
6100
09:58:21
49.40
49.45
49.45
-2.55
1
6099
09:57:54
49.35
49.50
49.50
-2.50
1
6098
09:57:53
49.50
49.55
49.50
-2.50
1
6097
09:57:44
49.50
49.55
49.55
-2.45
5
6096
09:57:33
49.55
49.60
49.55
-2.45
1
6091
09:57:25
49.60
49.65
49.60
-2.40
1
6090
09:57:25
49.60
49.65
49.60
-2.40
2
6089
09:57:21
49.60
49.65
49.60
-2.40
2
6087
09:57:20
49.60
49.65
49.60
-2.40
1
6085
09:57:14
49.60
49.65
49.60
-2.40
5
6084
09:57:09
49.60
49.70
49.60
-2.40
1
6079
09:56:59
49.60
49.70
49.60
-2.40
1
6078
09:56:52
49.60
49.70
49.60
-2.40
2
6077
09:56:52
49.60
49.65
49.65
-2.35
3
6075
09:56:50
49.60
49.65
49.60
-2.40
1
6072
09:56:49
49.60
49.65
49.60
-2.40
1
6071
09:56:46
49.55
49.60
49.60
-2.40
1
6070
09:56:40
49.55
49.60
49.60
-2.40
1
6069
09:56:39
49.50
49.60
49.60
-2.40
1
6068
09:56:18
49.40
49.60
49.60
-2.40
3
6067
09:56:15
49.35
49.60
49.60
-2.40
1
6064
09:56:15
49.35
49.55
49.55
-2.45
18
6063
09:56:15
49.35
49.50
49.50
-2.50
1
6045
09:56:14
49.35
49.50
49.50
-2.50
2
6044
09:56:14
49.30
49.50
49.50
-2.50
1
6042
09:55:59
49.25
49.50
49.50
-2.50
8
6041
09:55:59
49.25
49.45
49.50
-2.50
4
6033
09:55:59
49.25
49.45
49.45
-2.55
1
6029
09:55:48
49.25
49.40
49.40
-2.60
3
6028
09:55:48
49.20
49.40
49.40
-2.60
1
6025
09:55:09
49.20
49.35
49.35
-2.65
4
6024
09:55:09
49.20
49.25
49.25
-2.75
3
6020
09:55:07
49.20
49.30
49.35
-2.65
2
6017
09:55:07
49.20
49.30
49.30
-2.70
3
6015
09:54:42
49.20
49.30
49.20
-2.80
2
6012
09:54:19
49.20
49.35
49.35
-2.65
2
6010
09:54:16
49.15
49.35
49.35
-2.65
4
6008
09:54:14
49.15
49.35
49.35
-2.65
5
6004
09:54:12
49.20
49.35
49.20
-2.80
2
5999
09:54:06
49.25
49.40
49.25
-2.75
1
5997
09:54:04
49.30
49.40
49.30
-2.70
2
5996
09:54:01
49.40
49.45
49.40
-2.60
1
5994
09:54:01
49.40
49.45
49.40
-2.60
2
5993
09:54:01
49.35
49.50
49.35
-2.65
6
5991
09:54:01
49.35
49.50
49.35
-2.65
2
5985
09:54:01
49.40
49.50
49.40
-2.60
7
5983
09:53:40
49.40
49.50
49.50
-2.50
3
5976
09:53:39
49.40
49.50
49.50
-2.50
1
5973
09:53:34
49.35
49.50
49.50
-2.50
1
5972
09:53:33
49.50
49.55
49.50
-2.50
1
5971
09:53:33
49.35
49.50
49.50
-2.50
1
5970
09:53:32
49.35
49.50
49.50
-2.50
1
5969
09:53:22
49.35
49.45
49.50
-2.50
3
5968
09:53:22
49.35
49.45
49.45
-2.55
2
5965
09:53:20
49.35
49.40
49.40
-2.60
1
5963
09:53:17
49.35
49.40
49.40
-2.60
1
5962
09:53:14
49.35
49.40
49.40
-2.60
2
5961
09:53:13
49.35
49.40
49.40
-2.60
1
5959
09:53:01
49.35
49.40
49.35
-2.65
5
5958
09:52:42
49.30
49.35
49.35
-2.65
2
5953
09:52:39
49.20
49.25
49.25
-2.75
3
5951
09:52:39
49.20
49.25
49.25
-2.75
4
5948
09:52:39
49.15
49.20
49.20
-2.80
13
5944
09:52:30
49.15
49.20
49.20
-2.80
3
5931
09:52:27
49.15
49.20
49.20
-2.80
1
5928
09:52:22
49.15
49.20
49.20
-2.80
1
5927
09:52:19
49.15
49.20
49.15
-2.85
1
5926
09:52:18
49.15
49.20
49.20
-2.80
1
5925
09:51:36
49.15
49.20
49.15
-2.85
2
5924
09:51:32
49.15
49.25
49.15
-2.85
1
5922
09:50:55
49.15
49.25
49.25
-2.75
2
5921
09:49:51
49.25
49.30
49.25
-2.75
3
5919
09:49:48
49.10
49.30
49.10
-2.90
2
5916
09:49:45
49.05
49.25
49.25
-2.75
5
5914
09:49:43
49.00
49.20
49.20
-2.80
1
5909
09:49:42
48.90
49.10
49.10
-2.90
7
5908
09:49:40
48.90
49.05
49.05
-2.95
2
5901
09:49:19
48.90
49.00
49.00
-3.00
1
5899
09:49:18
48.85
48.90
48.90
-3.10
2
5898
09:49:18
48.85
48.90
48.90
-3.10
3
5896
09:49:18
48.85
48.90
48.90
-3.10
1
5893
09:49:15
48.85
48.90
48.85
-3.15
1
5892
09:49:01
48.80
48.85
48.85
-3.15
1
5891
09:48:45
48.80
48.85
48.85
-3.15
2
5890
09:48:40
48.80
48.85
48.80
-3.20
1
5888
09:48:40
48.85
48.90
48.85
-3.15
1
5887
09:48:38
48.80
48.90
48.90
-3.10
3
5886
09:48:32
48.85
48.90
48.85
-3.15
6
5883
09:48:31
48.85
48.90
48.85
-3.15
1
5877
09:48:30
48.90
48.95
48.90
-3.10
15
5876
09:48:30
48.90
48.95
48.95
-3.05
1
5861
09:48:28
48.90
49.00
48.90
-3.10
3
5860
09:48:28
48.95
49.05
48.95
-3.05
5
5857
09:48:27
49.00
49.05
49.00
-3.00
4
5852
09:48:16
48.95
49.05
48.95
-3.05
1
5848
09:47:51
48.85
48.90
48.90
-3.10
9
5847
09:47:51
48.85
48.90
48.90
-3.10
2
5838
09:47:51
48.85
48.90
48.90
-3.10
1
5836
09:47:50
48.85
48.90
48.85
-3.15
1
5835
09:47:30
48.85
48.90
48.85
-3.15
1
5834
09:47:01
48.80
48.85
48.85
-3.15
5
5833
09:47:01
48.80
48.85
48.85
-3.15
2
5828
09:47:01
48.85
48.90
48.85
-3.15
8
5826
09:46:42
48.95
49.00
48.80
-3.20
45
5818
09:46:42
48.95
49.00
48.85
-3.15
19
5773
09:46:42
48.95
49.00
48.90
-3.10
5
5754
09:46:42
48.95
49.00
48.95
-3.05
11
5749
09:46:41
48.95
49.00
49.00
-3.00
4
5738
09:46:32
48.95
49.00
49.00
-3.00
1
5734
09:46:20
49.00
49.10
49.00
-3.00
1
5733
09:46:18
49.00
49.15
49.00
-3.00
2
5732
09:46:09
49.05
49.15
49.00
-3.00
27
5730
09:46:09
49.05
49.15
49.05
-2.95
3
5703
09:46:08
49.05
49.15
49.05
-2.95
1
5700
09:46:01
49.05
49.20
49.05
-2.95
6
5699
09:45:58
49.05
49.20
49.05
-2.95
1
5693
09:45:58
49.15
49.20
49.10
-2.90
55
5692
09:45:58
49.15
49.20
49.15
-2.85
5
5637
09:45:52
49.15
49.20
49.15
-2.85
1
5632
09:45:52
49.15
49.20
49.15
-2.85
1
5631
09:45:52
49.20
49.25
49.20
-2.80
7
5630
09:45:40
49.20
49.25
49.20
-2.80
2
5623
09:45:14
49.20
49.25
49.25
-2.75
2
5621
09:45:13
49.20
49.25
49.20
-2.80
2
5619
09:45:12
49.25
49.30
49.25
-2.75
4
5617
09:45:12
49.30
49.45
49.30
-2.70
2
5613
09:45:12
49.30
49.45
49.30
-2.70
4
5611
09:45:12
49.30
49.45
49.30
-2.70
26
5607
09:45:08
49.35
49.50
49.35
-2.65
11
5581
09:45:08
49.35
49.50
49.35
-2.65
11
5570
09:45:05
49.40
49.50
49.40
-2.60
2
5559
09:45:00
49.40
49.50
49.40
-2.60
1
5557
09:44:55
49.35
49.45
49.45
-2.55
1
5556
09:44:54
49.35
49.45
49.45
-2.55
1
5555
09:44:54
49.35
49.45
49.45
-2.55
2
5554
09:44:52
49.35
49.45
49.45
-2.55
2
5552
09:44:39
49.35
49.50
49.50
-2.50
2
5550
09:44:35
49.50
49.55
49.50
-2.50
16
5548
09:44:34
49.50
49.55
49.55
-2.45
1
5532
09:44:31
49.35
49.40
49.50
-2.50
12
5531
09:44:31
49.35
49.40
49.45
-2.55
4
5519
09:44:31
49.35
49.40
49.40
-2.60
9
5515
09:44:25
49.30
49.40
49.30
-2.70
1
5506
09:44:22
49.30
49.40
49.30
-2.70
5
5505
09:44:21
49.35
49.40
49.35
-2.65
1
5500
09:44:19
49.30
49.40
49.30
-2.70
1
5499
09:44:15
49.30
49.40
49.40
-2.60
1
5498
09:44:14
49.35
49.40
49.35
-2.65
1
5497
09:44:10
49.30
49.40
49.40
-2.60
2
5496
09:44:06
49.35
49.40
49.35
-2.65
4
5494
09:44:05
49.35
49.40
49.40
-2.60
6
5490
09:44:02
49.40
49.45
49.40
-2.60
1
5484
09:44:02
49.40
49.45
49.40
-2.60
2
5483
09:43:42
49.35
49.40
49.40
-2.60
2
5481
09:43:42
49.35
49.40
49.35
-2.65
1
5479
09:43:34
49.30
49.40
49.40
-2.60
1
5478
09:43:33
49.30
49.40
49.40
-2.60
2
5477
09:43:31
49.30
49.40
49.40
-2.60
2
5475
09:43:28
49.30
49.40
49.40
-2.60
1
5473
09:43:16
49.30
49.40
49.40
-2.60
1
5472
09:42:56
49.25
49.40
49.40
-2.60
4
5471
09:42:56
49.20
49.30
49.40
-2.60
1
5467
09:42:56
49.20
49.30
49.35
-2.65
6
5466
09:42:56
49.20
49.30
49.30
-2.70
4
5460
09:42:53
49.20
49.25
49.25
-2.75
1
5456
09:42:53
49.20
49.25
49.20
-2.80
1
5455
09:42:52
49.20
49.25
49.25
-2.75
1
5454
09:42:47
49.15
49.20
49.20
-2.80
1
5453
09:42:43
49.15
49.20
49.20
-2.80
1
5452
09:42:25
49.15
49.20
49.15
-2.85
1
5451
09:42:25
49.05
49.15
49.15
-2.85
6
5450
09:42:25
49.05
49.15
49.15
-2.85
1
5444
09:42:20
49.10
49.15
49.10
-2.90
1
5443
09:42:20
49.15
49.20
49.15
-2.85
6
5442
09:42:17
49.20
49.25
49.20
-2.80
1
5436
09:41:55
49.25
49.30
49.25
-2.75
1
5435
09:41:55
49.25
49.30
49.25
-2.75
1
5434
09:41:51
49.25
49.30
49.25
-2.75
1
5433
09:41:46
49.25
49.30
49.25
-2.75
1
5432
09:41:23
49.15
49.30
49.15
-2.85
1
5431
09:41:17
49.15
49.25
49.25
-2.75
7
5430
09:41:12
49.15
49.20
49.20
-2.80
8
5423
09:41:12
49.10
49.20
49.20
-2.80
2
5415
09:41:12
49.10
49.15
49.15
-2.85
7
5413
09:41:08
49.05
49.10
49.10
-2.90
15
5406
09:41:07
49.00
49.05
49.05
-2.95
3
5391
09:41:03
49.05
49.10
49.05
-2.95
1
5388
09:40:59
49.00
49.05
49.05
-2.95
1
5387
09:40:59
49.00
49.05
49.05
-2.95
1
5386
09:40:48
49.05
49.10
49.05
-2.95
2
5385
09:40:45
49.00
49.05
49.05
-2.95
3
5383
09:40:41
49.00
49.05
49.00
-3.00
1
5380
09:40:35
49.00
49.05
49.00
-3.00
1
5379
09:40:29
49.00
49.05
49.05
-2.95
1
5378
09:40:15
49.00
49.05
49.05
-2.95
1
5377
09:40:13
49.00
49.05
49.05
-2.95
5
5376
09:40:12
49.05
49.10
49.05
-2.95
9
5371
09:40:12
49.05
49.10
49.05
-2.95
1
5362
09:40:12
49.10
49.15
49.10
-2.90
2
5361
09:40:12
49.10
49.15
49.10
-2.90
4
5359
09:40:12
49.10
49.15
49.10
-2.90
5
5355
09:40:12
49.10
49.15
49.10
-2.90
2
5350
09:40:05
49.15
49.20
49.15
-2.85
2
5348
09:40:05
49.15
49.20
49.15
-2.85
1
5346
09:39:59
49.15
49.20
49.15
-2.85
1
5345
09:39:46
49.10
49.15
49.15
-2.85
1
5344
09:39:46
49.10
49.15
49.15
-2.85
1
5343
09:39:38
49.10
49.15
49.15
-2.85
1
5342
09:39:32
49.10
49.20
49.10
-2.90
3
5341
09:39:32
49.10
49.15
49.15
-2.85
6
5338
09:39:32
49.10
49.15
49.15
-2.85
2
5332
09:39:30
49.10
49.15
49.15
-2.85
1
5330
09:39:28
49.15
49.20
49.15
-2.85
9
5329
09:39:20
49.15
49.20
49.15
-2.85
1
5320
09:39:16
49.15
49.20
49.15
-2.85
2
5319
09:39:16
49.15
49.20
49.15
-2.85
2
5317
09:39:13
49.10
49.15
49.15
-2.85
4
5315
09:39:12
49.10
49.15
49.15
-2.85
1
5311
09:38:50
49.00
49.15
49.15
-2.85
3
5310
09:38:49
49.00
49.05
49.05
-2.95
1
5307
09:38:46
49.00
49.10
49.10
-2.90
5
5306
09:38:45
49.00
49.10
49.10
-2.90
1
5301
09:38:36
49.05
49.15
49.05
-2.95
7
5300
09:38:34
49.05
49.10
49.10
-2.90
1
5293
09:38:34
49.05
49.10
49.10
-2.90
1
5292
09:38:34
49.05
49.10
49.10
-2.90
1
5291
09:38:28
49.05
49.15
49.15
-2.85
1
5290
09:38:26
49.05
49.10
49.10
-2.90
1
5289
09:38:22
49.10
49.15
49.10
-2.90
1
5288
09:38:20
49.05
49.15
49.15
-2.85
1
5287
09:38:10
49.15
49.25
49.10
-2.90
7
5286
09:38:10
49.15
49.25
49.15
-2.85
3
5279
09:38:04
49.10
49.15
49.15
-2.85
1
5276
09:38:00
49.10
49.15
49.15
-2.85
4
5275
09:37:58
49.10
49.15
49.15
-2.85
1
5271
09:37:57
49.10
49.15
49.10
-2.90
1
5270
09:37:52
49.05
49.20
49.20
-2.80
1
5269
09:37:51
49.05
49.20
49.05
-2.95
1
5268
09:37:50
49.05
49.20
49.20
-2.80
1
5267
09:37:50
49.20
49.25
49.20
-2.80
1
5266
09:37:47
49.05
49.20
49.20
-2.80
5
5265
09:37:46
49.05
49.20
49.20
-2.80
1
5260
09:37:42
49.00
49.20
49.20
-2.80
2
5259
09:37:42
49.00
49.15
49.15
-2.85
3
5257
09:37:40
49.15
49.20
49.15
-2.85
1
5254
09:37:34
49.00
49.15
49.15
-2.85
3
5253
09:37:34
49.00
49.05
49.05
-2.95
1
5250
09:37:33
49.00
49.05
49.00
-3.00
1
5249
09:37:33
48.95
49.00
49.00
-3.00
8
5248
09:37:33
48.95
49.00
49.00
-3.00
4
5240
09:37:33
48.95
49.00
49.00
-3.00
4
5236
09:37:33
48.95
49.00
49.00
-3.00
3
5232
09:37:31
48.95
49.00
49.00
-3.00
10
5229
09:37:25
48.95
49.00
49.00
-3.00
1
5219
09:37:25
48.95
49.00
49.00
-3.00
1
5218
09:37:25
48.90
49.00
49.00
-3.00
3
5217
09:37:23
48.85
49.00
49.00
-3.00
1
5214
09:37:23
48.85
48.90
48.90
-3.10
9
5213
09:37:23
48.80
48.85
48.85
-3.15
5
5204
09:37:20
48.75
48.80
48.80
-3.20
1
5199
09:37:20
48.75
48.80
48.80
-3.20
3
5198
09:37:13
48.70
48.75
48.75
-3.25
2
5195
09:37:13
48.65
48.70
48.70
-3.30
7
5193
09:37:13
48.65
48.70
48.70
-3.30
3
5186
09:37:04
48.60
48.65
48.65
-3.35
7
5183
09:37:04
48.60
48.65
48.60
-3.40
1
5176
09:36:58
48.50
48.60
48.60
-3.40
1
5175
09:36:58
48.50
48.60
48.60
-3.40
1
5174
09:36:47
48.60
48.65
48.60
-3.40
2
5173
09:36:47
48.45
48.60
48.60
-3.40
3
5171
09:36:44
48.45
48.60
48.60
-3.40
1
5168
09:36:42
48.55
48.60
48.55
-3.45
1
5167
09:36:42
48.45
48.50
48.50
-3.50
9
5166
09:36:42
48.50
48.60
48.50
-3.50
3
5157
09:36:36
48.45
48.55
48.55
-3.45
1
5154
09:36:36
48.45
48.55
48.55
-3.45
1
5153
09:36:25
48.50
48.60
48.50
-3.50
1
5152
09:36:25
48.45
48.50
48.50
-3.50
3
5151
09:36:24
48.40
48.45
48.45
-3.55
1
5148
09:36:24
48.40
48.45
48.45
-3.55
3
5147
09:36:24
48.40
48.45
48.45
-3.55
1
5144
09:36:22
48.40
48.45
48.45
-3.55
1
5143
09:36:20
48.40
48.45
48.45
-3.55
1
5142
09:36:18
48.40
48.45
48.45
-3.55
1
5141
09:36:17
48.40
48.45
48.45
-3.55
1
5140
09:36:16
48.40
48.45
48.45
-3.55
1
5139
09:36:15
48.40
48.45
48.45
-3.55
1
5138
09:36:13
48.40
48.45
48.45
-3.55
1
5137
09:36:12
48.40
48.45
48.45
-3.55
2
5136
09:36:11
48.40
48.45
48.45
-3.55
1
5134
09:36:11
48.40
48.45
48.45
-3.55
1
5133
09:36:08
48.40
48.45
48.45
-3.55
1
5132
09:36:03
48.45
48.50
48.45
-3.55
1
5131
09:36:03
48.40
48.50
48.50
-3.50
3
5130
09:36:03
48.40
48.50
48.50
-3.50
1
5127
09:36:01
48.40
48.50
48.50
-3.50
3
5126
09:35:58
48.50
48.60
48.50
-3.50
1
5123
09:35:58
48.50
48.60
48.50
-3.50
1
5122
09:35:57
48.50
48.60
48.50
-3.50
2
5121
09:35:57
48.40
48.45
48.50
-3.50
1
5119
09:35:57
48.40
48.45
48.45
-3.55
2
5118
09:35:56
48.45
48.50
48.45
-3.55
8
5116
09:35:56
48.45
48.50
48.50
-3.50
1
5108
09:35:56
48.45
48.50
48.45
-3.55
2
5107
09:35:54
48.45
48.50
48.50
-3.50
1
5105
09:35:53
48.45
48.50
48.50
-3.50
4
5104
09:35:52
48.50
48.60
48.50
-3.50
3
5100
09:35:46
48.50
48.60
48.50
-3.50
1
5097
09:35:45
48.45
48.60
48.60
-3.40
1
5096
09:35:43
48.40
48.45
48.45
-3.55
1
5095
09:35:43
48.40
48.45
48.45
-3.55
1
5094
09:35:43
48.45
48.60
48.45
-3.55
1
5093
09:35:40
48.45
48.60
48.45
-3.55
1
5092
09:35:39
48.45
48.60
48.45
-3.55
1
5091
09:35:39
48.45
48.65
48.45
-3.55
3
5090
09:35:31
48.40
48.70
48.40
-3.60
4
5087
09:35:30
48.45
48.70
48.45
-3.55
1
5083
09:35:28
48.45
48.70
48.45
-3.55
1
5082
09:35:26
48.40
48.45
48.45
-3.55
2
5081
09:35:26
48.45
48.70
48.45
-3.55
3
5079
09:35:24
48.45
48.70
48.45
-3.55
4
5076
09:35:23
48.45
48.60
48.60
-3.40
1
5072
09:35:21
48.45
48.50
48.70
-3.30
5
5071
09:35:21
48.45
48.50
48.65
-3.35
2
5066
09:35:21
48.45
48.50
48.60
-3.40
1
5064
09:35:21
48.45
48.50
48.55
-3.45
10
5063
09:35:21
48.45
48.50
48.50
-3.50
2
5053
09:35:21
48.45
48.50
48.50
-3.50
1
5051
09:35:21
48.45
48.50
48.50
-3.50
1
5050
09:35:19
48.45
48.55
48.45
-3.55
1
5049
09:35:19
48.50
48.55
48.50
-3.50
16
5048
09:35:19
48.50
48.55
48.50
-3.50
10
5032
09:35:16
48.50
48.55
48.55
-3.45
1
5022
09:35:15
48.50
48.60
48.60
-3.40
2
5021
09:35:14
48.50
48.60
48.60
-3.40
1
5019
09:35:14
48.50
48.60
48.60
-3.40
1
5018
09:35:14
48.50
48.60
48.60
-3.40
1
5017
09:35:14
48.55
48.60
48.55
-3.45
20
5016
09:35:13
48.55
48.60
48.55
-3.45
1
4996
09:35:13
48.55
48.60
48.55
-3.45
1
4995
09:35:13
48.60
48.65
48.60
-3.40
14
4994
09:35:13
48.60
48.70
48.60
-3.40
16
4980
09:35:13
48.65
48.70
48.65
-3.35
3
4964
09:35:13
48.65
48.70
48.65
-3.35
10
4961
09:35:00
48.70
48.75
48.70
-3.30
1
4951
09:34:59
48.65
48.75
48.65
-3.35
5
4950
09:34:59
48.70
48.75
48.65
-3.35
4
4945
09:34:59
48.70
48.75
48.70
-3.30
1
4941
09:34:58
48.70
48.75
48.65
-3.35
2
4940
09:34:58
48.70
48.75
48.70
-3.30
1
4938
09:34:53
48.65
48.70
48.70
-3.30
1
4937
09:34:53
48.65
48.70
48.70
-3.30
1
4936
09:34:49
48.65
48.75
48.65
-3.35
1
4935
09:34:47
48.65
48.70
48.70
-3.30
3
4934
09:34:46
48.65
48.70
48.70
-3.30
2
4931
09:34:39
48.65
48.70
48.65
-3.35
4
4929
09:34:37
48.65
48.70
48.65
-3.35
1
4925
09:34:37
48.65
48.70
48.65
-3.35
5
4924
09:34:37
48.65
48.70
48.65
-3.35
1
4919
09:34:37
48.70
48.75
48.70
-3.30
10
4918
09:34:37
48.70
48.75
48.70
-3.30
22
4908
09:34:37
48.70
48.75
48.75
-3.25
1
4886
09:34:36
48.70
48.75
48.70
-3.30
1
4885
09:34:32
48.70
48.80
48.70
-3.30
1
4884
09:34:30
48.70
48.80
48.70
-3.30
4
4883
09:34:30
48.70
48.80
48.80
-3.20
1
4879
09:34:27
48.70
48.80
48.70
-3.30
6
4878
09:34:24
48.75
48.80
48.75
-3.25
1
4872
09:34:24
48.70
48.80
48.80
-3.20
3
4871
09:34:23
48.75
48.80
48.75
-3.25
12
4868
09:34:21
48.75
48.80
48.75
-3.25
1
4856
09:34:20
48.80
48.85
48.80
-3.20
1
4855
09:34:19
48.80
48.85
48.80
-3.20
1
4854
09:34:06
48.75
48.90
48.90
-3.10
2
4853
09:34:04
48.80
48.90
48.80
-3.20
1
4851
09:33:57
48.70
48.90
48.70
-3.30
1
4850
09:33:56
48.70
48.90
48.90
-3.10
1
4849
09:33:53
48.80
48.95
48.70
-3.30
1
4848
09:33:53
48.80
48.95
48.75
-3.25
1
4847
09:33:53
48.80
48.95
48.80
-3.20
3
4846
09:33:52
48.80
49.00
49.00
-3.00
1
4843
09:33:52
48.80
49.00
48.80
-3.20
5
4842
09:33:52
48.80
48.95
48.95
-3.05
1
4837
09:33:52
48.90
49.00
48.90
-3.10
1
4836
09:33:45
48.90
49.00
48.90
-3.10
2
4835
09:33:45
48.90
49.10
48.90
-3.10
16
4833
09:33:45
49.00
49.10
49.00
-3.00
2
4817
09:33:44
48.95
49.10
48.90
-3.10
6
4815
09:33:44
48.95
49.10
48.95
-3.05
5
4809
09:33:37
49.00
49.15
49.00
-3.00
1
4804
09:33:37
49.10
49.15
49.10
-2.90
1
4803
09:33:37
49.10
49.15
49.10
-2.90
1
4802
09:33:37
49.00
49.10
49.10
-2.90
3
4801
09:33:35
49.00
49.10
49.00
-3.00
2
4798
09:33:31
49.00
49.10
49.00
-3.00
2
4796
09:33:30
49.05
49.10
49.05
-2.95
1
4794
09:33:29
48.90
49.10
49.10
-2.90
1
4793
09:33:28
48.90
49.10
48.90
-3.10
1
4792
09:33:27
48.90
49.10
49.10
-2.90
1
4791
09:33:26
49.00
49.10
48.95
-3.05
1
4790
09:33:26
49.00
49.10
49.00
-3.00
1
4789
09:33:23
48.90
49.10
49.10
-2.90
1
4788
09:33:19
48.90
49.10
49.10
-2.90
1
4787
09:33:19
49.05
49.10
49.05
-2.95
2
4786
09:33:18
48.90
49.10
49.10
-2.90
1
4784
09:33:18
48.95
49.10
48.90
-3.10
2
4783
09:33:18
48.95
49.10
48.95
-3.05
4
4781
09:33:17
48.95
49.10
49.10
-2.90
1
4777
09:33:17
49.05
49.10
49.05
-2.95
1
4776
09:33:17
49.05
49.30
49.05
-2.95
1
4775
09:33:15
49.05
49.30
49.30
-2.70
4
4774
09:33:05
48.95
49.10
49.60
-2.40
1
4770
09:33:05
48.95
49.10
49.50
-2.50
2
4769
09:33:05
48.95
49.10
49.45
-2.55
3
4767
09:33:05
48.95
49.10
49.40
-2.60
2
4764
09:33:05
48.95
49.10
49.30
-2.70
2
4762
09:33:05
48.95
49.10
49.20
-2.80
4
4760
09:33:05
48.95
49.10
49.10
-2.90
3
4756
09:33:05
48.95
49.00
49.00
-3.00
3
4753
09:33:05
48.95
49.00
49.00
-3.00
26
4750
09:33:05
48.90
48.95
48.95
-3.05
2
4724
09:33:05
48.90
48.95
48.95
-3.05
4
4722
09:32:59
48.90
48.95
48.90
-3.10
2
4718
09:32:52
48.90
48.95
48.90
-3.10
1
4716
09:32:52
48.80
48.90
48.90
-3.10
3
4715
09:32:49
48.70
48.90
48.90
-3.10
1
4712
09:32:49
48.75
48.90
48.75
-3.25
1
4711
09:32:49
48.75
48.90
48.75
-3.25
1
4710
09:32:49
48.75
48.90
48.75
-3.25
6
4709
09:32:46
48.75
48.85
48.85
-3.15
1
4703
09:32:39
48.70
48.80
48.80
-3.20
1
4702
09:32:38
48.70
48.75
48.75
-3.25
1
4701
09:32:38
48.70
48.75
48.75
-3.25
2
4700
09:32:38
48.70
48.75
48.65
-3.35
16
4698
09:32:38
48.70
48.75
48.70
-3.30
2
4682
09:32:36
48.70
48.75
48.70
-3.30
1
4680
09:32:35
48.65
48.70
48.70
-3.30
5
4679
09:32:31
48.65
48.70
48.70
-3.30
1
4674
09:32:30
48.65
48.70
48.70
-3.30
1
4673
09:32:26
48.65
48.75
48.65
-3.35
2
4672
09:32:26
48.70
48.75
48.70
-3.30
1
4670
09:32:23
48.70
48.75
48.70
-3.30
4
4669
09:32:18
48.70
48.80
48.80
-3.20
1
4665
09:32:18
48.70
48.80
48.80
-3.20
1
4664
09:32:17
48.70
48.80
48.70
-3.30
1
4663
09:32:15
48.65
48.80
48.65
-3.35
1
4662
09:32:14
48.65
48.75
48.75
-3.25
1
4661
09:32:13
48.70
48.75
48.65
-3.35
4
4660
09:32:13
48.70
48.75
48.70
-3.30
1
4656
09:32:13
48.70
48.75
48.75
-3.25
1
4655
09:32:13
48.75
48.80
48.75
-3.25
3
4654
09:32:13
48.75
48.80
48.80
-3.20
3
4651
09:32:12
48.75
48.80
48.75
-3.25
2
4648
09:32:11
48.75
48.80
48.80
-3.20
1
4646
09:32:09
48.75
48.85
48.85
-3.15
1
4645
09:32:08
48.75
48.85
48.85
-3.15
1
4644
09:32:06
48.75
48.90
48.90
-3.10
1
4643
09:32:00
48.60
48.90
48.90
-3.10
1
4642
09:31:59
48.65
48.95
48.65
-3.35
1
4641
09:31:59
48.60
48.70
48.95
-3.05
32
4640
09:31:59
48.60
48.70
48.85
-3.15
7
4608
09:31:59
48.60
48.70
48.80
-3.20
5
4601
09:31:59
48.60
48.70
48.75
-3.25
1
4596
09:31:59
48.60
48.70
48.70
-3.30
4
4595
09:31:58
48.60
48.70
48.60
-3.40
1
4591
09:31:57
48.60
48.70
48.60
-3.40
2
4590
09:31:54
48.55
48.60
48.60
-3.40
2
4588
09:31:54
48.60
48.80
48.60
-3.40
4
4586
09:31:53
48.60
48.70
48.70
-3.30
1
4582
09:31:53
48.60
48.70
48.60
-3.40
1
4581
09:31:53
48.60
48.75
48.75
-3.25
1
4580
09:31:52
48.60
48.65
48.65
-3.35
1
4579
09:31:51
48.55
48.60
48.60
-3.40
1
4578
09:31:50
48.50
48.55
48.55
-3.45
1
4577
09:31:50
48.50
48.55
48.50
-3.50
1
4576
09:31:48
48.40
48.50
48.50
-3.50
1
4575
09:31:48
48.70
48.75
48.70
-3.30
5
4574
09:31:48
48.30
48.60
48.70
-3.30
8
4569
09:31:48
48.30
48.60
48.65
-3.35
4
4561
09:31:48
48.30
48.60
48.60
-3.40
3
4557
09:31:48
48.25
48.45
48.50
-3.50
3
4554
09:31:48
48.25
48.45
48.45
-3.55
1
4551
09:31:48
48.25
48.45
48.25
-3.75
2
4550
09:31:48
48.25
48.45
48.45
-3.55
2
4548
09:31:48
48.20
48.45
48.45
-3.55
3
4546
09:31:47
48.40
48.50
48.20
-3.80
6
4543
09:31:47
48.40
48.50
48.30
-3.70
2
4537
09:31:47
48.40
48.50
48.40
-3.60
1
4535
09:31:47
48.35
48.40
48.50
-3.50
3
4534
09:31:47
48.35
48.40
48.40
-3.60
1
4531
09:31:47
48.40
48.65
48.35
-3.65
2
4530
09:31:47
48.40
48.65
48.40
-3.60
1
4528
09:31:47
48.45
48.65
48.40
-3.60
2
4527
09:31:47
48.45
48.65
48.45
-3.55
6
4525
09:31:47
48.45
48.65
48.45
-3.55
1
4519
09:31:47
48.55
48.65
48.45
-3.55
1
4518
09:31:47
48.55
48.65
48.50
-3.50
18
4517
09:31:47
48.55
48.65
48.55
-3.45
1
4499
09:31:46
48.50
48.65
48.65
-3.35
1
4498
09:31:46
48.55
48.65
48.55
-3.45
1
4497
09:31:45
48.55
48.70
48.55
-3.45
2
4496
09:31:45
48.65
48.70
48.65
-3.35
1
4494
09:31:43
48.55
48.70
48.70
-3.30
2
4493
09:31:42
48.55
48.65
48.65
-3.35
3
4491
09:31:41
48.55
48.65
48.65
-3.35
1
4488
09:31:40
48.55
48.70
48.70
-3.30
1
4487
09:31:40
48.70
48.75
48.70
-3.30
1
4486
09:31:40
48.70
48.75
48.70
-3.30
3
4485
09:31:40
48.70
48.75
48.70
-3.30
6
4482
09:31:40
48.55
48.75
48.55
-3.45
1
4476
09:31:40
48.55
48.75
48.75
-3.25
1
4475
09:31:40
48.55
48.75
48.55
-3.45
1
4474
09:31:40
48.50
48.55
48.55
-3.45
2
4473
09:31:40
48.50
48.55
48.55
-3.45
38
4471
09:31:40
48.70
48.75
48.55
-3.45
24
4433
09:31:40
48.70
48.75
48.60
-3.40
9
4409
09:31:40
48.70
48.75
48.65
-3.35
8
4400
09:31:40
48.70
48.75
48.70
-3.30
1
4392
09:31:39
48.75
48.80
48.75
-3.25
1
4391
09:31:36
48.75
48.80
48.75
-3.25
1
4390
09:31:35
48.75
48.80
48.80
-3.20
2
4389
09:31:35
48.65
48.80
48.65
-3.35
2
4387
09:31:34
48.75
48.80
48.70
-3.30
11
4385
09:31:34
48.75
48.80
48.75
-3.25
4
4374
09:31:26
48.70
48.75
48.75
-3.25
1
4370
09:31:26
48.70
48.75
48.70
-3.30
2
4369
09:31:26
48.70
48.75
48.75
-3.25
5
4367
09:31:25
48.70
48.85
48.70
-3.30
1
4362
09:31:24
48.70
48.80
48.80
-3.20
6
4361
09:31:23
48.65
48.80
48.65
-3.35
1
4355
09:31:23
48.65
48.75
48.75
-3.25
16
4354
09:31:23
48.65
48.75
48.75
-3.25
5
4338
09:31:23
48.65
48.70
48.70
-3.30
7
4333
09:31:23
48.65
48.70
48.65
-3.35
1
4326
09:31:18
48.65
48.70
48.70
-3.30
3
4325
09:31:18
48.65
48.70
48.70
-3.30
4
4322
09:31:18
48.70
48.75
48.70
-3.30
1
4318
09:31:18
48.70
48.75
48.75
-3.25
1
4317
09:31:17
48.65
48.70
48.70
-3.30
1
4316
09:31:17
48.65
48.70
48.65
-3.35
5
4315
09:31:17
48.65
48.70
48.70
-3.30
5
4310
09:31:16
48.65
48.75
48.75
-3.25
7
4305
09:31:16
48.60
48.65
48.65
-3.35
5
4298
09:31:16
48.60
48.70
48.70
-3.30
5
4293
09:31:15
48.60
48.70
48.70
-3.30
5
4288
09:31:15
48.60
48.70
48.70
-3.30
5
4283
09:31:15
48.60
48.75
48.60
-3.40
1
4278
09:31:15
48.60
48.70
48.70
-3.30
5
4277
09:31:14
48.60
48.65
48.65
-3.35
5
4272
09:31:14
48.60
48.65
48.65
-3.35
2
4267
09:31:14
48.65
48.75
48.65
-3.35
3
4265
09:31:14
48.70
48.75
48.65
-3.35
1
4262
09:31:14
48.70
48.75
48.70
-3.30
4
4261
09:31:13
48.65
48.70
48.70
-3.30
2
4257
09:31:13
48.70
48.75
48.70
-3.30
3
4255
09:31:13
48.65
48.70
48.70
-3.30
2
4252
09:31:13
48.70
48.75
48.70
-3.30
3
4250
09:31:12
48.65
48.70
48.70
-3.30
2
4247
09:31:12
48.70
48.75
48.70
-3.30
3
4245
09:31:11
48.70
48.80
48.70
-3.30
1
4242
09:31:11
48.65
48.70
48.70
-3.30
5
4241
09:31:11
48.65
48.75
48.75
-3.25
1
4236
09:31:11
48.65
48.80
48.65
-3.35
3
4235
09:31:10
48.60
48.75
48.75
-3.25
6
4232
09:31:10
48.70
48.75
48.70
-3.30
1
4226
09:31:10
48.60
48.70
48.70
-3.30
1
4225
09:31:10
48.65
48.70
48.65
-3.35
2
4224
09:31:10
48.70
48.75
48.70
-3.30
4
4222
09:31:09
48.70
48.80
48.70
-3.30
1
4218
09:31:09
48.70
48.80
48.70
-3.30
5
4217
09:31:09
48.75
48.80
48.70
-3.30
1
4212
09:31:09
48.75
48.80
48.75
-3.25
3
4211
09:31:09
48.75
48.80
48.75
-3.25
1
4208
09:31:09
48.70
48.75
48.75
-3.25
3
4207
09:31:09
48.75
48.80
48.75
-3.25
2
4204
09:31:08
48.75
48.80
48.75
-3.25
1
4202
09:31:08
48.75
48.85
48.75
-3.25
2
4201
09:31:07
48.75
48.90
48.75
-3.25
1
4199
09:31:06
48.75
48.90
48.75
-3.25
1
4198
09:31:03
48.80
49.00
48.75
-3.25
21
4197
09:31:03
48.80
49.00
48.80
-3.20
29
4176
09:31:02
48.75
48.80
48.80
-3.20
25
4147
09:31:02
48.85
49.00
48.80
-3.20
16
4122
09:31:02
48.85
49.00
48.85
-3.15
9
4106
09:31:02
48.85
48.95
48.95
-3.05
1
4097
09:31:02
48.85
48.95
48.95
-3.05
1
4096
09:31:02
48.85
49.00
48.85
-3.15
1
4095
09:31:02
48.90
49.00
48.90
-3.10
6
4094
09:30:59
48.90
49.00
49.00
-3.00
1
4088
09:30:59
48.90
49.00
49.00
-3.00
1
4087
09:30:58
48.95
49.05
48.95
-3.05
1
4086
09:30:58
49.00
49.05
49.00
-3.00
5
4085
09:30:56
48.95
49.00
49.00
-3.00
1
4080
09:30:56
48.95
49.00
48.95
-3.05
1
4079
09:30:56
48.90
48.95
48.95
-3.05
1
4078
09:30:56
48.90
48.95
48.95
-3.05
4
4077
09:30:56
48.90
48.95
48.90
-3.10
1
4073
09:30:56
48.95
49.00
48.95
-3.05
1
4072
09:30:56
48.95
49.00
48.95
-3.05
1
4071
09:30:56
48.95
49.00
48.95
-3.05
1
4070
09:30:56
48.95
49.00
48.95
-3.05
1
4069
09:30:56
49.00
49.05
49.00
-3.00
23
4068
09:30:56
49.00
49.05
49.00
-3.00
40
4045
09:30:56
49.00
49.05
49.05
-2.95
1
4005
09:30:55
49.00
49.05
49.00
-3.00
1
4004
09:30:54
49.00
49.05
49.00
-3.00
1
4003
09:30:54
49.00
49.05
49.00
-3.00
1
4002
09:30:52
49.00
49.05
49.05
-2.95
1
4001
09:30:52
49.00
49.05
49.00
-3.00
1
4000
09:30:50
49.00
49.05
49.00
-3.00
1
3999
09:30:49
49.00
49.05
49.00
-3.00
1
3998
09:30:48
49.00
49.05
49.00
-3.00
1
3997
09:30:47
49.00
49.05
49.00
-3.00
2
3996
09:30:46
49.00
49.05
49.00
-3.00
3
3994
09:30:46
49.00
49.05
49.05
-2.95
2
3991
09:30:43
49.00
49.10
49.10
-2.90
1
3989
09:30:42
49.05
49.10
49.05
-2.95
3
3988
09:30:42
49.05
49.10
49.05
-2.95
3
3985
09:30:42
49.05
49.10
49.05
-2.95
1
3982
09:30:42
49.05
49.10
49.05
-2.95
1
3981
09:30:42
49.05
49.10
49.05
-2.95
10
3980
09:30:41
49.10
49.15
49.10
-2.90
1
3970
09:30:41
49.10
49.15
49.10
-2.90
9
3969
09:30:37
49.15
49.20
49.15
-2.85
1
3960
09:30:36
49.10
49.15
49.15
-2.85
2
3959
09:30:33
49.15
49.20
49.15
-2.85
2
3957
09:30:33
49.15
49.20
49.20
-2.80
2
3955
09:30:28
49.15
49.20
49.20
-2.80
1
3953
09:30:27
49.10
49.20
49.10
-2.90
2
3952
09:30:24
49.10
49.20
49.20
-2.80
1
3950
09:30:23
49.15
49.20
49.15
-2.85
2
3949
09:30:23
49.20
49.25
49.20
-2.80
15
3947
09:30:19
49.20
49.30
49.30
-2.70
1
3932
09:30:19
49.25
49.30
49.25
-2.75
1
3931
09:30:19
49.25
49.30
49.25
-2.75
1
3930
09:30:19
49.30
49.35
49.30
-2.70
2
3929
09:30:19
49.30
49.35
49.30
-2.70
11
3927
09:30:18
49.35
49.40
49.35
-2.65
10
3916
09:30:17
49.40
49.45
49.40
-2.60
11
3906
09:30:16
49.40
49.45
49.45
-2.55
1
3895
09:30:14
49.40
49.45
49.40
-2.60
3
3894
09:30:14
49.40
49.45
49.40
-2.60
1
3891
09:30:13
49.40
49.45
49.45
-2.55
1
3890
09:30:09
49.40
49.45
49.45
-2.55
2
3889
09:30:08
49.40
49.45
49.45
-2.55
1
3887
09:30:08
49.45
49.50
49.45
-2.55
4
3886
09:30:08
49.45
49.50
49.45
-2.55
5
3882
09:30:08
49.45
49.50
49.45
-2.55
1
3877
09:30:02
49.45
49.50
49.45
-2.55
1
3876
09:30:02
49.45
49.50
49.45
-2.55
1
3875
09:30:00
49.50
49.55
49.50
-2.50
16
3874
09:29:56
49.50
49.60
49.60
-2.40
1
3858
09:29:55
49.50
49.60
49.60
-2.40
1
3857
09:29:53
49.55
49.60
49.55
-2.45
2
3856
09:29:53
49.55
49.65
49.55
-2.45
3
3854
09:29:52
49.60
49.65
49.60
-2.40
13
3851
09:29:52
49.60
49.65
49.60
-2.40
5
3838
09:29:44
49.55
49.60
49.60
-2.40
4
3833
09:29:41
49.55
49.60
49.55
-2.45
1
3829
09:29:34
49.55
49.70
49.55
-2.45
3
3828
09:29:33
49.60
49.70
49.60
-2.40
5
3825
09:29:32
49.55
49.60
49.60
-2.40
5
3820
09:29:31
49.55
49.60
49.55
-2.45
1
3815
09:29:26
49.55
49.60
49.60
-2.40
1
3814
09:29:25
49.55
49.60
49.60
-2.40
1
3813
09:29:24
49.55
49.60
49.55
-2.45
9
3812
09:29:16
49.55
49.60
49.55
-2.45
1
3803
09:29:15
49.55
49.60
49.60
-2.40
1
3802
09:29:14
49.55
49.60
49.55
-2.45
1
3801
09:29:09
49.55
49.60
49.55
-2.45
1
3800
09:29:08
49.55
49.65
49.55
-2.45
1
3799
09:29:05
49.60
49.65
49.60
-2.40
5
3798
09:29:05
49.60
49.65
49.65
-2.35
1
3793
09:29:04
49.60
49.70
49.60
-2.40
2
3792
09:29:04
49.60
49.70
49.60
-2.40
4
3790
09:29:03
49.65
49.75
49.65
-2.35
5
3786
09:29:03
49.65
49.75
49.65
-2.35
5
3781
09:28:49
49.65
49.75
49.65
-2.35
3
3776
09:28:48
49.65
49.75
49.65
-2.35
5
3773
09:28:43
49.65
49.75
49.65
-2.35
2
3768
09:28:38
49.70
49.75
49.70
-2.30
1
3766
09:28:34
49.75
49.80
49.75
-2.25
4
3765
09:28:33
49.70
49.80
49.65
-2.35
2
3761
09:28:33
49.70
49.80
49.70
-2.30
3
3759
09:28:32
49.75
49.80
49.75
-2.25
9
3756
09:28:32
49.75
49.80
49.75
-2.25
1
3747
09:28:31
49.75
49.80
49.75
-2.25
6
3746
09:28:30
49.75
49.80
49.75
-2.25
1
3740
09:28:30
49.70
49.75
49.75
-2.25
3
3739
09:28:30
49.70
49.75
49.75
-2.25
1
3736
09:28:28
49.70
49.75
49.75
-2.25
1
3735
09:28:23
49.65
49.70
49.70
-2.30
1
3734
09:28:21
49.65
49.70
49.70
-2.30
1
3733
09:28:13
49.60
49.70
49.60
-2.40
1
3732
09:28:12
49.60
49.75
49.75
-2.25
1
3731
09:28:11
49.60
49.75
49.60
-2.40
1
3730
09:28:06
49.55
49.60
49.60
-2.40
6
3729
09:28:04
49.45
49.60
49.45
-2.55
1
3723
09:28:03
49.45
49.55
49.55
-2.45
4
3722
09:28:02
49.45
49.50
49.50
-2.50
25
3718
09:28:02
49.40
49.45
49.45
-2.55
6
3693
09:28:02
49.40
49.45
49.45
-2.55
2
3687
09:28:01
49.40
49.45
49.45
-2.55
1
3685
09:27:59
49.40
49.45
49.45
-2.55
1
3684
09:27:59
49.40
49.45
49.45
-2.55
1
3683
09:27:56
49.40
49.45
49.45
-2.55
1
3682
09:27:56
49.45
49.50
49.45
-2.55
2
3681
09:27:54
49.40
49.45
49.45
-2.55
2
3679
09:27:54
49.40
49.45
49.45
-2.55
1
3677
09:27:54
49.40
49.45
49.40
-2.60
3
3676
09:27:53
49.40
49.45
49.40
-2.60
1
3673
09:27:48
49.35
49.40
49.40
-2.60
1
3672
09:27:47
49.40
49.45
49.40
-2.60
1
3671
09:27:46
49.40
49.45
49.40
-2.60
1
3670
09:27:46
49.35
49.45
49.45
-2.55
1
3669
09:27:46
49.35
49.40
49.40
-2.60
4
3668
09:27:46
49.40
49.45
49.40
-2.60
1
3664
09:27:43
49.40
49.45
49.40
-2.60
1
3663
09:27:41
49.40
49.45
49.40
-2.60
1
3662
09:27:38
49.40
49.45
49.50
-2.50
1
3661
09:27:38
49.40
49.45
49.45
-2.55
1
3660
09:27:35
49.50
49.55
49.50
-2.50
7
3659
09:27:31
49.50
49.55
49.50
-2.50
1
3652
09:27:31
49.50
49.55
49.50
-2.50
1
3651
09:27:30
49.50
49.55
49.55
-2.45
1
3650
09:27:30
49.50
49.55
49.50
-2.50
1
3649
09:27:28
49.35
49.50
49.50
-2.50
3
3648
09:27:26
49.35
49.50
49.50
-2.50
1
3645
09:27:25
49.40
49.50
49.40
-2.60
1
3644
09:27:21
49.35
49.50
49.50
-2.50
1
3643
09:27:21
49.35
49.50
49.50
-2.50
2
3642
09:27:21
49.35
49.50
49.35
-2.65
1
3640
09:27:20
49.40
49.55
49.40
-2.60
1
3639
09:27:20
49.35
49.55
49.35
-2.65
1
3638
09:27:20
49.35
49.45
49.45
-2.55
3
3637
09:27:20
49.40
49.45
49.40
-2.60
1
3634
09:27:20
49.40
49.45
49.45
-2.55
1
3633
09:27:20
49.40
49.45
49.40
-2.60
1
3632
09:27:20
49.40
49.45
49.40
-2.60
5
3631
09:27:20
49.40
49.45
49.40
-2.60
1
3626
09:27:20
49.40
49.55
49.40
-2.60
4
3625
09:27:20
49.40
49.55
49.40
-2.60
2
3621
09:27:20
49.40
49.45
49.45
-2.55
1
3619
09:27:20
49.45
49.55
49.45
-2.55
1
3618
09:27:20
49.50
49.55
49.50
-2.50
8
3617
09:27:17
49.50
49.55
49.55
-2.45
1
3609
09:27:15
49.50
49.55
49.50
-2.50
1
3608
09:27:15
49.50
49.55
49.50
-2.50
1
3607
09:27:15
49.50
49.55
49.50
-2.50
1
3606
09:27:15
49.50
49.55
49.50
-2.50
17
3605
09:27:15
49.50
49.55
49.50
-2.50
25
3588
09:27:15
49.50
49.60
49.50
-2.50
1
3563
09:27:15
49.55
49.60
49.55
-2.45
8
3562
09:27:15
49.55
49.60
49.55
-2.45
11
3554
09:27:15
49.55
49.60
49.55
-2.45
3
3543
09:27:15
49.60
49.65
49.60
-2.40
1
3540
09:27:15
49.60
49.65
49.60
-2.40
17
3539
09:27:15
49.60
49.65
49.60
-2.40
5
3522
09:27:12
49.65
49.70
49.65
-2.35
9
3517
09:27:12
49.65
49.70
49.65
-2.35
15
3508
09:27:11
49.65
49.70
49.65
-2.35
2
3493
09:27:06
49.65
49.70
49.65
-2.35
5
3491
09:27:06
49.65
49.70
49.70
-2.30
1
3486
09:27:06
49.65
49.70
49.70
-2.30
1
3485
09:27:00
49.70
49.75
49.70
-2.30
1
3484
09:26:59
49.70
49.75
49.70
-2.30
10
3483
09:26:57
49.70
49.75
49.70
-2.30
1
3473
09:26:54
49.70
49.75
49.70
-2.30
1
3472
09:26:48
49.75
49.80
49.75
-2.25
2
3471
09:26:44
49.70
49.80
49.70
-2.30
2
3469
09:26:42
49.70
49.75
49.75
-2.25
1
3467
09:26:40
49.70
49.75
49.75
-2.25
2
3466
09:26:35
49.70
49.80
49.70
-2.30
2
3464
09:26:30
49.70
49.80
49.70
-2.30
1
3462
09:26:27
49.65
49.80
49.65
-2.35
1
3461
09:26:23
49.65
49.70
49.70
-2.30
5
3460
09:26:20
49.65
49.70
49.70
-2.30
1
3455
09:26:20
49.65
49.70
49.65
-2.35
1
3454
09:26:20
49.70
49.80
49.70
-2.30
1
3453
09:26:16
49.65
49.70
49.70
-2.30
1
3452
09:26:16
49.70
49.80
49.70
-2.30
5
3451
09:26:13
49.70
49.75
49.75
-2.25
2
3446
09:26:12
49.70
49.75
49.75
-2.25
1
3444
09:26:08
49.75
49.80
49.75
-2.25
2
3443
09:26:04
49.80
49.85
49.75
-2.25
1
3441
09:26:04
49.80
49.85
49.80
-2.20
2
3440
09:26:01
49.80
49.85
49.85
-2.15
1
3438
09:25:58
49.75
49.85
49.85
-2.15
1
3437
09:25:54
49.70
49.85
49.70
-2.30
1
3436
09:25:54
49.65
49.70
49.70
-2.30
1
3435
09:25:54
49.65
49.70
49.65
-2.35
1
3434
09:25:54
49.65
49.70
49.70
-2.30
61
3433
09:25:54
49.80
49.85
49.70
-2.30
27
3372
09:25:54
49.80
49.85
49.75
-2.25
11
3345
09:25:54
49.80
49.85
49.80
-2.20
1
3334
09:25:53
49.80
49.85
49.80
-2.20
10
3333
09:25:53
49.80
49.85
49.85
-2.15
1
3323
09:25:49
49.80
49.85
49.80
-2.20
1
3322
09:25:47
49.80
49.85
49.80
-2.20
3
3321
09:25:42
49.80
49.85
49.80
-2.20
2
3318
09:25:40
49.80
49.85
49.85
-2.15
2
3316
09:25:39
49.80
49.85
49.80
-2.20
1
3314
09:25:38
49.80
49.85
49.80
-2.20
2
3313
09:25:36
49.80
49.85
49.80
-2.20
2
3311
09:25:35
49.80
49.85
49.80
-2.20
1
3309
09:25:34
49.80
49.85
49.80
-2.20
1
3308
09:25:34
49.80
49.85
49.80
-2.20
1
3307
09:25:33
49.80
49.85
49.80
-2.20
1
3306
09:25:33
49.75
49.80
49.80
-2.20
3
3305
09:25:33
49.80
49.85
49.80
-2.20
1
3302
09:25:32
49.80
49.85
49.80
-2.20
1
3301
09:25:30
49.75
49.85
49.75
-2.25
1
3300
09:25:28
49.75
49.85
49.85
-2.15
1
3299
09:25:28
49.75
49.85
49.75
-2.25
1
3298
09:25:25
49.70
49.85
49.70
-2.30
1
3297
09:25:22
49.80
49.85
49.75
-2.25
4
3296
09:25:22
49.80
49.85
49.80
-2.20
1
3292
09:25:17
49.75
49.90
49.75
-2.25
2
3291
09:25:17
49.70
49.75
49.75
-2.25
1
3289
09:25:17
49.70
49.75
49.75
-2.25
29
3288
09:25:17
49.75
49.90
49.75
-2.25
10
3259
09:25:16
49.80
49.90
49.75
-2.25
1
3249
09:25:16
49.80
49.90
49.80
-2.20
1
3248
09:25:13
49.80
49.90
49.90
-2.10
1
3247
09:25:10
49.75
49.80
49.80
-2.20
1
3246
09:25:10
49.75
49.85
49.85
-2.15
1
3245
09:25:10
49.80
49.85
49.80
-2.20
4
3244
09:25:10
49.80
49.85
49.80
-2.20
1
3240
09:25:10
49.75
49.85
49.85
-2.15
1
3239
09:25:10
49.75
49.80
49.80
-2.20
3
3238
09:25:10
49.75
49.80
49.80
-2.20
12
3235
09:25:09
49.85
49.90
49.80
-2.20
37
3223
09:25:09
49.85
49.90
49.85
-2.15
1
3186
09:25:06
49.80
49.85
49.85
-2.15
4
3185
09:25:06
49.80
49.85
49.80
-2.20
2
3181
09:25:06
49.80
49.85
49.85
-2.15
4
3179
09:25:06
49.80
49.95
49.80
-2.20
1
3175
09:25:06
49.85
49.95
49.85
-2.15
9
3174
09:25:06
49.85
49.95
49.85
-2.15
1
3165
09:25:06
49.85
49.95
49.85
-2.15
4
3164
09:25:06
49.90
50.00
49.90
-2.10
33
3160
09:25:06
49.95
50.10
49.95
-2.05
26
3127
09:25:06
50.00
50.10
50.00
-2.00
72
3101
09:25:03
50.00
50.10
50.00
-2.00
3
3029
09:24:58
50.00
50.10
50.00
-2.00
3
3026
09:24:50
50.00
50.10
50.10
-1.90
1
3023
09:24:49
50.00
50.10
50.10
-1.90
1
3022
09:24:48
50.00
50.10
50.00
-2.00
4
3021
09:24:42
50.00
50.10
50.10
-1.90
1
3017
09:24:41
50.00
50.20
50.20
-1.80
2
3016
09:24:39
50.00
50.10
50.10
-1.90
1
3014
09:24:32
50.00
50.10
50.10
-1.90
1
3013
09:24:22
50.00
50.10
50.10
-1.90
1
3012
09:24:21
50.10
50.20
50.10
-1.90
2
3011
09:24:21
50.10
50.20
50.10
-1.90
27
3009
09:24:21
50.10
50.20
50.10
-1.90
1
2982
09:24:21
50.10
50.20
50.10
-1.90
10
2981
09:24:20
50.10
50.30
50.30
-1.70
1
2971
09:24:14
50.20
50.30
50.20
-1.80
3
2970
09:24:11
50.20
50.30
50.20
-1.80
1
2967
09:24:08
50.10
50.30
50.10
-1.90
1
2966
09:24:07
50.10
50.20
50.20
-1.80
3
2965
09:24:07
50.10
50.20
50.20
-1.80
3
2962
09:24:00
50.10
50.20
50.20
-1.80
10
2959
09:23:58
50.10
50.20
50.10
-1.90
1
2949
09:23:43
50.10
50.20
50.10
-1.90
10
2948
09:23:18
50.10
50.20
50.10
-1.90
2
2938
09:23:17
50.10
50.20
50.10
-1.90
1
2936
09:23:09
50.20
50.30
50.20
-1.80
1
2935
09:23:05
50.20
50.30
50.20
-1.80
8
2934
09:22:55
50.20
50.30
50.20
-1.80
1
2926
09:22:38
50.20
50.30
50.20
-1.80
1
2925
09:22:34
50.10
50.20
50.20
-1.80
15
2924
09:22:19
50.10
50.20
50.10
-1.90
10
2909
09:21:46
50.10
50.20
50.10
-1.90
1
2899
09:21:46
50.10
50.20
50.10
-1.90
1
2898
09:21:45
50.10
50.20
50.10
-1.90
4
2897
09:21:45
50.20
50.30
50.20
-1.80
2
2893
09:21:45
50.20
50.30
50.20
-1.80
14
2891
09:21:41
50.20
50.30
50.30
-1.70
2
2877
09:21:28
50.20
50.30
50.30
-1.70
5
2875
09:21:24
50.20
50.30
50.20
-1.80
1
2870
09:21:13
50.30
50.40
50.30
-1.70
10
2869
09:20:52
50.30
50.40
50.30
-1.70
1
2859
09:20:52
50.30
50.40
50.30
-1.70
2
2858
09:20:49
50.30
50.40
50.30
-1.70
1
2856
09:20:42
50.20
50.30
50.30
-1.70
1
2855
09:20:38
50.20
50.30
50.30
-1.70
1
2854
09:20:36
50.30
50.40
50.30
-1.70
1
2853
09:20:35
50.10
50.30
50.30
-1.70
4
2852
09:20:35
50.10
50.20
50.20
-1.80
1
2848
09:20:31
50.10
50.30
50.10
-1.90
2
2847
09:20:31
50.10
50.20
50.20
-1.80
1
2845
09:20:30
50.10
50.20
50.20
-1.80
8
2844
09:20:19
50.10
50.20
50.20
-1.80
1
2836
09:20:14
50.00
50.30
50.30
-1.70
1
2835
09:20:10
50.00
50.30
50.30
-1.70
2
2834
09:20:10
50.10
50.30
50.00
-2.00
31
2832
09:20:10
50.10
50.30
50.10
-1.90
19
2801
09:20:10
50.10
50.30
50.30
-1.70
1
2782
09:20:07
50.20
50.40
50.10
-1.90
13
2781
09:20:07
50.20
50.40
50.20
-1.80
20
2768
09:19:59
50.20
50.30
50.30
-1.70
1
2748
09:19:52
50.30
50.40
50.30
-1.70
4
2747
09:19:50
50.10
50.30
50.30
-1.70
10
2743
09:19:49
50.20
50.30
50.20
-1.80
5
2733
09:19:49
50.20
50.30
50.20
-1.80
5
2728
09:19:47
50.20
50.30
50.30
-1.70
1
2723
09:19:46
50.30
50.40
50.30
-1.70
1
2722
09:19:44
50.20
50.30
50.30
-1.70
1
2721
09:19:44
50.20
50.40
50.20
-1.80
2
2720
09:19:44
50.30
50.40
50.30
-1.70
1
2718
09:19:43
50.30
50.40
50.40
-1.60
1
2717
09:19:40
50.20
50.40
50.40
-1.60
1
2716
09:19:39
50.40
50.50
50.40
-1.60
4
2715
09:19:39
50.20
50.40
50.40
-1.60
2
2711
09:19:36
50.20
50.40
50.40
-1.60
3
2709
09:19:36
50.30
50.40
50.30
-1.70
1
2706
09:19:36
50.30
50.40
50.30
-1.70
1
2705
09:19:33
50.30
50.40
50.30
-1.70
3
2704
09:19:32
50.20
50.30
50.30
-1.70
2
2701
09:19:31
50.20
50.30
50.30
-1.70
1
2699
09:19:24
50.20
50.30
50.20
-1.80
1
2698
09:19:20
50.10
50.20
50.20
-1.80
1
2697
09:19:20
50.10
50.20
50.20
-1.80
4
2696
09:19:11
50.10
50.20
50.10
-1.90
1
2692
09:19:03
50.00
50.10
50.10
-1.90
7
2691
09:19:03
50.00
50.10
50.10
-1.90
2
2684
09:18:54
50.00
50.10
50.10
-1.90
3
2682
09:18:54
50.00
50.10
50.00
-2.00
1
2679
09:18:48
50.00
50.10
50.00
-2.00
1
2678
09:18:48
50.00
50.10
50.00
-2.00
1
2677
09:18:48
50.10
50.20
50.10
-1.90
50
2676
09:18:45
50.10
50.20
50.20
-1.80
1
2626
09:18:44
50.10
50.20
50.10
-1.90
1
2625
09:18:42
50.10
50.20
50.20
-1.80
1
2624
09:18:39
50.10
50.20
50.10
-1.90
1
2623
09:18:39
50.10
50.20
50.10
-1.90
1
2622
09:18:39
50.10
50.20
50.10
-1.90
10
2621
09:18:37
50.10
50.20
50.20
-1.80
1
2611
09:18:36
50.10
50.20
50.10
-1.90
1
2610
09:18:36
50.10
50.20
50.10
-1.90
1
2609
09:18:33
50.10
50.20
50.20
-1.80
1
2608
09:18:32
50.10
50.20
50.10
-1.90
1
2607
09:18:31
50.10
50.20
50.20
-1.80
1
2606
09:18:31
50.10
50.20
50.20
-1.80
1
2605
09:18:30
50.10
50.20
50.10
-1.90
1
2604
09:18:29
50.10
50.20
50.20
-1.80
3
2603
09:18:28
50.10
50.20
50.20
-1.80
1
2600
09:18:27
50.10
50.20
50.20
-1.80
2
2599
09:18:23
50.10
50.20
50.10
-1.90
1
2597
09:18:22
50.10
50.20
50.20
-1.80
3
2596
09:18:14
50.10
50.20
50.10
-1.90
1
2593
09:18:09
50.10
50.20
50.10
-1.90
4
2592
09:18:08
50.20
50.30
50.20
-1.80
8
2588
09:18:08
50.20
50.30
50.20
-1.80
1
2580
09:18:08
50.20
50.30
50.20
-1.80
17
2579
09:18:08
50.20
50.30
50.20
-1.80
1
2562
09:18:08
50.20
50.30
50.20
-1.80
1
2561
09:18:08
50.30
50.40
50.30
-1.70
23
2560
09:18:08
50.30
50.40
50.30
-1.70
1
2537
09:18:07
50.30
50.40
50.30
-1.70
1
2536
09:18:02
50.30
50.40
50.30
-1.70
2
2535
09:17:55
50.40
50.50
50.40
-1.60
9
2533
09:17:55
50.40
50.50
50.40
-1.60
5
2524
09:17:21
50.40
50.50
50.40
-1.60
1
2519
09:17:16
50.40
50.50
50.40
-1.60
1
2518
09:17:11
50.40
50.50
50.40
-1.60
1
2517
09:17:07
50.40
50.50
50.40
-1.60
1
2516
09:17:07
50.40
50.50
50.40
-1.60
1
2515
09:17:07
50.50
50.60
50.50
-1.50
6
2514
09:17:07
50.50
50.60
50.50
-1.50
1
2508
09:17:07
50.50
50.60
50.50
-1.50
2
2507
09:17:07
50.50
50.70
50.50
-1.50
10
2505
09:17:05
50.50
50.70
50.50
-1.50
1
2495
09:16:54
50.60
50.70
50.60
-1.40
14
2494
09:16:47
50.60
50.70
50.70
-1.30
1
2480
09:16:32
50.60
50.70
50.70
-1.30
1
2479
09:16:31
50.60
50.70
50.70
-1.30
6
2478
09:16:29
50.60
50.70
50.70
-1.30
1
2472
09:16:22
50.60
50.70
50.70
-1.30
2
2471
09:16:14
50.50
50.70
50.70
-1.30
1
2469
09:16:10
50.60
50.70
50.60
-1.40
8
2468
09:16:07
50.60
50.70
50.70
-1.30
5
2460
09:15:43
50.50
50.80
50.50
-1.50
2
2455
09:15:43
50.50
50.60
50.60
-1.40
1
2453
09:15:42
50.50
50.80
50.80
-1.20
2
2452
09:15:42
50.60
50.80
50.50
-1.50
2
2450
09:15:42
50.60
50.80
50.60
-1.40
1
2448
09:15:37
50.50
50.60
50.60
-1.40
2
2447
09:15:37
50.50
50.60
50.60
-1.40
1
2445
09:15:33
50.60
50.70
50.60
-1.40
15
2444
09:15:33
50.60
50.80
50.60
-1.40
1
2429
09:15:33
50.70
50.90
50.70
-1.30
21
2428
09:15:32
50.80
51.00
50.80
-1.20
3
2407
09:15:32
50.80
51.00
50.80
-1.20
3
2404
09:15:27
50.80
50.90
50.90
-1.10
1
2401
09:15:15
50.80
50.90
50.90
-1.10
2
2400
09:15:06
50.80
50.90
50.90
-1.10
2
2398
09:15:06
50.80
50.90
50.90
-1.10
2
2396
09:14:55
50.80
50.90
50.90
-1.10
2
2394
09:14:54
50.80
50.90
50.90
-1.10
1
2392
09:14:50
50.70
50.90
50.90
-1.10
1
2391
09:14:49
50.70
50.90
50.90
-1.10
1
2390
09:14:48
50.70
50.90
50.90
-1.10
2
2389
09:14:46
50.80
50.90
50.80
-1.20
2
2387
09:14:41
50.70
50.90
50.90
-1.10
1
2385
09:14:41
50.80
50.90
50.80
-1.20
2
2384
09:14:37
50.70
50.90
50.90
-1.10
1
2382
09:14:35
50.80
50.90
50.80
-1.20
10
2381
09:14:35
50.80
50.90
50.90
-1.10
1
2371
09:14:30
50.80
50.90
50.80
-1.20
1
2370
09:14:26
50.70
50.80
50.80
-1.20
1
2369
09:14:26
50.70
50.80
50.80
-1.20
1
2368
09:14:26
50.70
50.80
50.80
-1.20
2
2367
09:14:24
50.70
50.80
50.80
-1.20
1
2365
09:14:20
50.80
50.90
50.80
-1.20
18
2364
09:14:17
50.80
50.90
50.90
-1.10
1
2346
09:14:11
50.80
50.90
50.90
-1.10
1
2345
09:14:10
50.80
50.90
50.90
-1.10
2
2344
09:14:10
50.90
51.00
50.90
-1.10
3
2342
09:13:59
50.90
51.00
50.90
-1.10
1
2339
09:13:59
50.80
50.90
50.90
-1.10
4
2338
09:13:59
50.80
50.90
50.80
-1.20
2
2334
09:13:52
50.80
50.90
50.90
-1.10
1
2332
09:13:51
50.80
50.90
50.90
-1.10
1
2331
09:13:47
50.80
50.90
50.80
-1.20
1
2330
09:13:45
50.70
50.80
50.80
-1.20
1
2329
09:13:45
50.70
50.80
50.80
-1.20
1
2328
09:13:42
50.70
50.80
50.80
-1.20
3
2327
09:13:40
50.70
50.80
50.80
-1.20
1
2324
09:13:40
50.70
50.90
50.70
-1.30
4
2323
09:13:39
50.80
50.90
50.80
-1.20
2
2319
09:13:39
50.80
50.90
50.80
-1.20
1
2317
09:13:30
50.80
50.90
50.80
-1.20
1
2316
09:13:30
50.80
50.90
50.80
-1.20
4
2315
09:13:28
50.80
50.90
50.90
-1.10
1
2311
09:13:27
50.80
50.90
50.90
-1.10
1
2310
09:13:24
50.80
50.90
50.90
-1.10
4
2309
09:13:24
50.80
50.90
50.90
-1.10
1
2305
09:13:22
50.80
50.90
50.90
-1.10
1
2304
09:13:17
50.80
50.90
50.90
-1.10
10
2303
09:13:16
50.70
50.80
50.80
-1.20
1
2293
09:13:15
50.80
50.90
50.80
-1.20
4
2292
09:13:11
50.80
50.90
50.80
-1.20
2
2288
09:13:11
50.70
50.80
50.80
-1.20
1
2286
09:13:09
50.70
50.80
50.80
-1.20
1
2285
09:13:04
50.80
50.90
50.80
-1.20
3
2284
09:13:01
50.80
50.90
50.80
-1.20
1
2281
09:13:00
50.80
50.90
50.90
-1.10
1
2280
09:12:59
50.80
50.90
50.80
-1.20
1
2279
09:12:54
50.70
50.80
50.80
-1.20
1
2278
09:12:54
50.70
50.80
50.80
-1.20
3
2277
09:12:53
50.70
50.80
50.80
-1.20
6
2274
09:12:49
50.80
50.90
50.80
-1.20
4
2268
09:12:48
50.70
50.90
50.70
-1.30
5
2264
09:12:46
50.70
50.80
50.80
-1.20
1
2259
09:12:45
50.80
50.90
50.80
-1.20
3
2258
09:12:45
50.80
50.90
50.90
-1.10
3
2255
09:12:42
50.80
50.90
50.80
-1.20
1
2252
09:12:39
50.80
50.90
50.80
-1.20
16
2251
09:12:39
50.70
50.80
50.80
-1.20
4
2235
09:12:39
50.70
50.80
50.80
-1.20
3
2231
09:12:35
50.70
50.80
50.80
-1.20
3
2228
09:12:34
50.70
50.80
50.80
-1.20
2
2225
09:12:34
50.70
50.80
50.80
-1.20
1
2223
09:12:26
50.70
50.80
50.80
-1.20
1
2222
09:12:26
50.70
50.80
50.70
-1.30
1
2221
09:12:26
50.70
50.80
50.70
-1.30
1
2220
09:12:25
50.70
50.80
50.80
-1.20
1
2219
09:12:22
50.70
50.80
50.80
-1.20
1
2218
09:12:12
50.60
50.80
50.80
-1.20
2
2217
09:12:11
50.50
50.80
50.80
-1.20
1
2215
09:12:11
50.60
50.80
50.60
-1.40
1
2214
09:12:07
50.60
50.70
50.80
-1.20
1
2213
09:12:07
50.60
50.70
50.70
-1.30
1
2212
09:12:07
50.70
50.80
50.70
-1.30
1
2211
09:12:03
50.60
50.80
50.80
-1.20
1
2210
09:11:56
50.60
50.80
50.80
-1.20
1
2209
09:11:56
50.60
50.70
50.70
-1.30
5
2208
09:11:56
50.50
50.60
50.60
-1.40
11
2203
09:11:56
50.50
50.60
50.60
-1.40
1
2192
09:11:49
50.50
50.60
50.50
-1.50
1
2191
09:11:39
50.50
50.60
50.50
-1.50
5
2190
09:11:37
50.50
50.60
50.60
-1.40
1
2185
09:11:34
50.50
50.60
50.50
-1.50
1
2184
09:11:29
50.50
50.60
50.50
-1.50
1
2183
09:11:13
50.40
50.50
50.50
-1.50
1
2182
09:11:12
50.40
50.50
50.50
-1.50
4
2181
09:11:11
50.40
50.50
50.50
-1.50
1
2177
09:11:04
50.40
50.50
50.50
-1.50
2
2176
09:10:58
50.40
50.50
50.50
-1.50
1
2174
09:10:57
50.40
50.50
50.40
-1.60
5
2173
09:10:52
50.40
50.50
50.50
-1.50
2
2168
09:10:51
50.40
50.50
50.50
-1.50
1
2166
09:10:50
50.50
50.60
50.50
-1.50
3
2165
09:10:47
50.40
50.50
50.50
-1.50
2
2162
09:10:45
50.30
50.50
50.50
-1.50
10
2160
09:10:45
50.30
50.50
50.50
-1.50
2
2150
09:10:41
50.30
50.50
50.50
-1.50
2
2148
09:10:37
50.40
50.50
50.40
-1.60
1
2146
09:10:34
50.30
50.50
50.50
-1.50
2
2145
09:10:33
50.30
50.40
50.40
-1.60
1
2143
09:10:32
50.30
50.50
50.30
-1.70
1
2142
09:10:31
50.30
50.50
50.50
-1.50
1
2141
09:10:31
50.30
50.50
50.30
-1.70
5
2140
09:10:20
50.40
50.50
50.40
-1.60
1
2135
09:10:14
50.30
50.50
50.30
-1.70
1
2134
09:10:03
50.20
50.30
50.30
-1.70
1
2133
09:10:03
50.10
50.20
50.20
-1.80
17
2132
09:09:59
50.10
50.20
50.20
-1.80
1
2115
09:09:57
50.10
50.20
50.10
-1.90
1
2114
09:09:57
50.10
50.20
50.10
-1.90
1
2113
09:09:57
50.10
50.20
50.20
-1.80
1
2112
09:09:52
50.10
50.20
50.20
-1.80
1
2111
09:09:52
50.10
50.20
50.10
-1.90
1
2110
09:09:49
50.10
50.20
50.10
-1.90
4
2109
09:09:43
50.10
50.20
50.10
-1.90
1
2105
09:09:37
50.10
50.20
50.10
-1.90
1
2104
09:09:35
50.10
50.20
50.10
-1.90
1
2103
09:09:33
50.10
50.20
50.10
-1.90
1
2102
09:09:32
50.00
50.10
50.10
-1.90
2
2101
09:09:29
50.10
50.20
50.10
-1.90
1
2099
09:09:27
50.10
50.20
50.10
-1.90
24
2098
09:09:27
50.10
50.20
50.10
-1.90
2
2074
09:09:20
50.10
50.20
50.20
-1.80
1
2072
09:09:19
50.20
50.30
50.20
-1.80
1
2071
09:09:19
50.20
50.30
50.20
-1.80
1
2070
09:09:17
50.20
50.30
50.20
-1.80
2
2069
09:09:12
50.20
50.30
50.30
-1.70
1
2067
09:09:12
50.20
50.30
50.20
-1.80
1
2066
09:09:10
50.20
50.30
50.30
-1.70
1
2065
09:08:57
50.10
50.30
50.10
-1.90
2
2064
09:08:50
50.10
50.30
50.10
-1.90
2
2062
09:08:48
50.20
50.30
50.30
-1.70
1
2060
09:08:46
50.00
50.10
50.10
-1.90
9
2059
09:08:46
50.00
50.10
50.10
-1.90
2
2050
09:08:45
50.00
50.10
50.10
-1.90
3
2048
09:08:45
50.00
50.10
50.10
-1.90
1
2045
09:08:43
50.00
50.10
50.10
-1.90
3
2044
09:08:43
50.00
50.10
50.10
-1.90
1
2041
09:08:43
50.00
50.10
50.10
-1.90
1
2040
09:08:41
50.00
50.10
50.00
-2.00
2
2039
09:08:41
50.00
50.10
50.10
-1.90
1
2037
09:08:39
50.00
50.10
50.10
-1.90
1
2036
09:08:37
50.00
50.10
50.10
-1.90
3
2035
09:08:36
50.00
50.10
50.00
-2.00
1
2032
09:08:35
50.00
50.10
50.10
-1.90
1
2031
09:08:31
50.00
50.10
50.10
-1.90
1
2030
09:08:29
50.00
50.10
50.00
-2.00
1
2029
09:08:29
50.00
50.10
50.00
-2.00
1
2028
09:08:27
50.00
50.10
50.10
-1.90
1
2027
09:08:24
50.00
50.10
50.10
-1.90
2
2026
09:08:24
50.10
50.20
50.10
-1.90
7
2024
09:08:24
50.10
50.20
50.10
-1.90
8
2017
09:08:24
50.10
50.20
50.10
-1.90
2
2009
09:08:24
50.20
50.30
50.20
-1.80
49
2007
09:08:24
50.20
50.30
50.20
-1.80
8
1958
09:08:18
50.20
50.30
50.30
-1.70
1
1950
09:08:17
50.30
50.40
50.30
-1.70
27
1949
09:08:17
50.40
50.50
50.40
-1.60
1
1922
09:08:17
50.40
50.50
50.40
-1.60
8
1921
09:08:17
50.40
50.50
50.40
-1.60
1
1913
09:08:14
50.40
50.50
50.40
-1.60
1
1912
09:08:13
50.30
50.40
50.40
-1.60
10
1911
09:08:11
50.30
50.40
50.40
-1.60
1
1901
09:08:11
50.40
50.50
50.40
-1.60
1
1900
09:08:08
50.40
50.50
50.50
-1.50
3
1899
09:08:07
50.40
50.50
50.40
-1.60
3
1896
09:08:03
50.40
50.50
50.40
-1.60
1
1893
09:08:02
50.40
50.50
50.50
-1.50
3
1892
09:07:59
50.40
50.50
50.50
-1.50
1
1889
09:07:55
50.40
50.50
50.50
-1.50
1
1888
09:07:54
50.40
50.50
50.40
-1.60
11
1887
09:07:47
50.40
50.50
50.50
-1.50
3
1876
09:07:45
50.50
50.60
50.50
-1.50
1
1873
09:07:45
50.50
50.60
50.50
-1.50
2
1872
09:07:45
50.40
50.50
50.50
-1.50
2
1870
09:07:44
50.40
50.50
50.50
-1.50
7
1868
09:07:44
50.40
50.50
50.50
-1.50
1
1861
09:07:43
50.40
50.50
50.50
-1.50
1
1860
09:07:42
50.40
50.50
50.50
-1.50
1
1859
09:07:40
50.40
50.50
50.50
-1.50
3
1858
09:07:39
50.40
50.50
50.50
-1.50
2
1855
09:07:39
50.40
50.50
50.50
-1.50
1
1853
09:07:37
50.40
50.50
50.50
-1.50
6
1852
09:07:34
50.40
50.50
50.50
-1.50
1
1846
09:07:30
50.40
50.50
50.50
-1.50
1
1845
09:07:29
50.30
50.40
50.40
-1.60
3
1844
09:07:27
50.30
50.40
50.40
-1.60
6
1841
09:07:26
50.30
50.40
50.30
-1.70
1
1835
09:07:16
50.30
50.40
50.30
-1.70
1
1834
09:07:14
50.20
50.30
50.30
-1.70
10
1833
09:07:14
50.20
50.30
50.30
-1.70
1
1823
09:07:02
50.20
50.30
50.30
-1.70
1
1822
09:06:59
50.20
50.30
50.20
-1.80
1
1821
09:06:59
50.20
50.30
50.30
-1.70
1
1820
09:06:58
50.20
50.30
50.30
-1.70
1
1819
09:06:56
50.20
50.30
50.30
-1.70
2
1818
09:06:50
50.30
50.40
50.30
-1.70
2
1816
09:06:50
50.30
50.40
50.30
-1.70
7
1814
09:06:49
50.30
50.40
50.30
-1.70
10
1807
09:06:49
50.30
50.40
50.30
-1.70
1
1797
09:06:45
50.30
50.40
50.30
-1.70
1
1796
09:06:40
50.30
50.40
50.30
-1.70
1
1795
09:06:40
50.40
50.50
50.30
-1.70
8
1794
09:06:37
50.20
50.30
50.30
-1.70
1
1786
09:06:34
50.20
50.30
50.30
-1.70
1
1785
09:06:31
50.30
50.40
50.30
-1.70
21
1784
09:06:31
50.30
50.40
50.30
-1.70
3
1763
09:06:25
50.30
50.40
50.50
-1.50
1
1760
09:06:25
50.30
50.40
50.40
-1.60
4
1759
09:06:25
50.40
50.50
50.40
-1.60
6
1755
09:06:24
50.40
50.50
50.50
-1.50
1
1749
09:06:20
50.40
50.50
50.50
-1.50
3
1748
09:06:13
50.40
50.50
50.40
-1.60
1
1745
09:06:12
50.30
50.50
50.50
-1.50
4
1744
09:06:12
50.30
50.40
50.40
-1.60
1
1740
09:06:11
50.40
50.50
50.40
-1.60
5
1739
09:06:11
50.40
50.50
50.40
-1.60
1
1734
09:06:06
50.40
50.50
50.50
-1.50
1
1733
09:06:03
50.40
50.50
50.40
-1.60
1
1732
09:06:02
50.40
50.50
50.40
-1.60
1
1731
09:06:01
50.40
50.50
50.50
-1.50
1
1730
09:05:59
50.40
50.50
50.40
-1.60
1
1729
09:05:49
50.40
50.50
50.40
-1.60
1
1728
09:05:47
50.40
50.50
50.40
-1.60
4
1727
09:05:45
50.40
50.60
50.60
-1.40
10
1723
09:05:44
50.50
50.60
50.50
-1.50
4
1713
09:05:44
50.50
50.60
50.50
-1.50
1
1709
09:05:34
50.50
50.60
50.50
-1.50
1
1708
09:05:33
50.30
50.50
50.50
-1.50
5
1707
09:05:33
50.30
50.50
50.50
-1.50
5
1702
09:05:31
50.30
50.50
50.50
-1.50
3
1697
09:05:27
50.30
50.50
50.50
-1.50
2
1694
09:05:23
50.40
50.50
50.40
-1.60
1
1692
09:05:23
50.40
50.50
50.50
-1.50
3
1691
09:05:21
50.40
50.50
50.40
-1.60
4
1688
09:05:20
50.30
50.40
50.40
-1.60
1
1684
09:05:20
50.30
50.40
50.40
-1.60
10
1683
09:05:18
50.20
50.40
50.40
-1.60
2
1673
09:05:18
50.20
50.40
50.40
-1.60
1
1671
09:05:15
50.20
50.40
50.40
-1.60
1
1670
09:05:14
50.30
50.40
50.30
-1.70
2
1669
09:05:12
50.20
50.30
50.30
-1.70
2
1667
09:05:11
50.20
50.30
50.30
-1.70
4
1665
09:05:10
50.20
50.40
50.40
-1.60
1
1661
09:05:10
50.30
50.40
50.30
-1.70
10
1660
09:05:10
50.30
50.40
50.30
-1.70
2
1650
09:05:03
50.20
50.40
50.40
-1.60
1
1648
09:04:57
50.20
50.30
50.30
-1.70
4
1647
09:04:54
50.30
50.40
50.30
-1.70
3
1643
09:04:54
50.20
50.30
50.30
-1.70
2
1640
09:04:52
50.10
50.50
50.10
-1.90
2
1638
09:04:51
50.10
50.40
50.40
-1.60
1
1636
09:04:51
50.10
50.30
50.30
-1.70
11
1635
09:04:50
50.10
50.20
50.20
-1.80
7
1624
09:04:47
50.00
50.30
50.00
-2.00
1
1617
09:04:46
50.00
50.30
50.00
-2.00
10
1616
09:04:45
49.90
50.20
50.20
-1.80
1
1606
09:04:41
49.90
50.10
50.10
-1.90
1
1605
09:04:41
49.85
50.10
50.10
-1.90
8
1604
09:04:41
49.85
50.00
50.00
-2.00
41
1596
09:04:39
49.85
50.00
49.85
-2.15
1
1555
09:04:37
49.85
50.00
49.85
-2.15
2
1554
09:04:36
49.85
49.90
50.00
-2.00
2
1552
09:04:36
49.85
49.90
49.90
-2.10
8
1550
09:04:36
49.85
49.90
49.85
-2.15
2
1542
09:04:35
49.80
49.85
49.85
-2.15
1
1540
09:04:34
49.85
49.90
49.85
-2.15
1
1539
09:04:33
49.85
49.90
49.90
-2.10
1
1538
09:04:32
49.85
49.90
49.85
-2.15
1
1537
09:04:29
49.80
49.85
49.85
-2.15
1
1536
09:04:29
49.80
49.85
49.85
-2.15
3
1535
09:04:29
49.80
49.85
49.85
-2.15
1
1532
09:04:29
49.80
49.85
49.85
-2.15
1
1531
09:04:28
49.75
49.85
49.85
-2.15
1
1530
09:04:25
49.75
49.80
49.80
-2.20
11
1529
09:04:25
49.90
50.00
49.80
-2.20
9
1518
09:04:25
49.90
50.00
49.85
-2.15
5
1509
09:04:25
49.90
50.00
49.90
-2.10
5
1504
09:04:23
49.90
50.00
50.00
-2.00
1
1499
09:04:19
49.90
50.00
49.90
-2.10
1
1498
09:04:19
49.90
50.00
50.00
-2.00
1
1497
09:04:17
49.85
49.90
49.90
-2.10
1
1496
09:04:17
49.85
49.90
49.90
-2.10
1
1495
09:04:16
49.85
50.00
49.85
-2.15
10
1494
09:04:15
49.85
50.00
50.00
-2.00
1
1484
09:04:15
49.90
50.00
49.90
-2.10
3
1483
09:04:10
49.90
50.00
49.90
-2.10
1
1480
09:04:06
49.85
50.10
50.10
-1.90
3
1479
09:04:06
49.85
50.10
49.85
-2.15
1
1476
09:04:05
49.85
50.10
49.85
-2.15
1
1475
09:04:05
49.90
50.10
49.90
-2.10
1
1474
09:04:05
49.90
50.10
49.85
-2.15
1
1473
09:04:05
49.90
50.10
49.90
-2.10
1
1472
09:04:05
49.95
50.10
49.90
-2.10
4
1471
09:04:05
49.95
50.10
49.95
-2.05
1
1467
09:04:03
49.95
50.00
50.10
-1.90
2
1466
09:04:03
49.95
50.00
50.00
-2.00
8
1464
09:04:02
50.00
50.10
50.00
-2.00
35
1456
09:04:02
50.00
50.10
50.00
-2.00
2
1421
09:04:02
50.00
50.10
50.00
-2.00
1
1419
09:04:02
50.00
50.10
50.00
-2.00
1
1418
09:04:02
50.00
50.10
50.00
-2.00
14
1417
09:04:02
50.00
50.10
50.00
-2.00
5
1403
09:04:02
50.00
50.10
50.00
-2.00
14
1398
09:04:02
50.00
50.10
50.00
-2.00
1
1384
09:04:01
50.10
50.20
50.10
-1.90
31
1383
09:04:01
50.10
50.20
50.10
-1.90
15
1352
09:04:00
50.10
50.20
50.20
-1.80
1
1337
09:03:59
50.10
50.20
50.20
-1.80
2
1336
09:03:51
50.10
50.20
50.20
-1.80
1
1334
09:03:51
50.10
50.20
50.20
-1.80
2
1333
09:03:51
50.20
50.30
50.20
-1.80
70
1331
09:03:51
50.20
50.30
50.30
-1.70
1
1261
09:03:47
50.30
50.40
50.30
-1.70
3
1260
09:03:47
50.20
50.30
50.30
-1.70
1
1257
09:03:47
50.20
50.30
50.30
-1.70
1
1256
09:03:47
50.20
50.30
50.30
-1.70
1
1255
09:03:47
50.20
50.30
50.30
-1.70
1
1254
09:03:46
50.30
50.40
50.30
-1.70
5
1253
09:03:45
50.40
50.50
50.40
-1.60
1
1248
09:03:43
50.30
50.50
50.30
-1.70
1
1247
09:03:40
50.30
50.50
50.50
-1.50
1
1246
09:03:40
50.30
50.40
50.40
-1.60
1
1245
09:03:40
50.30
50.50
50.30
-1.70
1
1244
09:03:40
50.30
50.50
50.50
-1.50
1
1243
09:03:40
50.30
50.50
50.30
-1.70
1
1242
09:03:40
50.30
50.50
50.30
-1.70
1
1241
09:03:39
50.30
50.50
50.30
-1.70
1
1240
09:03:39
50.30
50.50
50.30
-1.70
1
1239
09:03:39
50.30
50.50
50.30
-1.70
1
1238
09:03:39
50.20
50.40
50.40
-1.60
9
1237
09:03:39
50.20
50.30
50.30
-1.70
1
1228
09:03:38
50.20
50.40
50.40
-1.60
1
1227
09:03:37
50.40
50.50
50.40
-1.60
1
1226
09:03:34
50.40
50.50
50.40
-1.60
5
1225
09:03:30
50.40
50.50
50.40
-1.60
1
1220
09:03:30
50.40
50.50
50.40
-1.60
1
1219
09:03:28
50.20
50.50
50.20
-1.80
1
1218
09:03:25
50.30
50.50
50.20
-1.80
4
1217
09:03:25
50.30
50.50
50.30
-1.70
11
1213
09:03:24
50.20
50.40
50.40
-1.60
3
1202
09:03:24
50.20
50.30
50.30
-1.70
40
1199
09:03:23
50.20
50.30
50.30
-1.70
1
1159
09:03:19
50.20
50.30
50.30
-1.70
1
1158
09:03:16
50.20
50.30
50.20
-1.80
1
1157
09:03:15
50.20
50.30
50.20
-1.80
1
1156
09:03:13
50.20
50.30
50.20
-1.80
1
1155
09:03:12
50.20
50.30
50.20
-1.80
1
1154
09:03:12
50.20
50.30
50.20
-1.80
2
1153
09:03:08
50.20
50.30
50.30
-1.70
2
1151
09:03:07
50.20
50.30
50.30
-1.70
10
1149
09:03:06
50.20
50.30
50.20
-1.80
1
1139
09:03:06
50.20
50.30
50.30
-1.70
3
1138
09:03:06
50.30
50.40
50.30
-1.70
6
1135
09:03:05
50.30
50.40
50.30
-1.70
1
1129
09:03:04
50.30
50.40
50.40
-1.60
1
1128
09:03:04
50.30
50.40
50.30
-1.70
1
1127
09:03:00
50.20
50.40
50.20
-1.80
2
1126
09:02:58
50.20
50.40
50.40
-1.60
2
1124
09:02:55
50.20
50.30
50.40
-1.60
1
1122
09:02:55
50.20
50.30
50.30
-1.70
1
1121
09:02:55
50.20
50.30
50.20
-1.80
1
1120
09:02:54
50.20
50.30
50.20
-1.80
2
1119
09:02:51
50.30
50.40
50.30
-1.70
5
1117
09:02:51
50.30
50.40
50.30
-1.70
1
1112
09:02:51
50.30
50.40
50.30
-1.70
1
1111
09:02:48
50.30
50.50
50.30
-1.70
1
1110
09:02:47
50.30
50.50
50.30
-1.70
1
1109
09:02:46
50.30
50.50
50.50
-1.50
1
1108
09:02:46
50.30
50.50
50.30
-1.70
5
1107
09:02:44
50.30
50.60
50.30
-1.70
5
1102
09:02:42
50.30
50.60
50.60
-1.40
1
1097
09:02:42
50.30
50.60
50.30
-1.70
1
1096
09:02:42
50.60
50.70
50.40
-1.60
13
1095
09:02:42
50.60
50.70
50.50
-1.50
63
1082
09:02:42
50.60
50.70
50.60
-1.40
12
1019
09:02:39
50.60
50.70
50.70
-1.30
1
1007
09:02:39
50.60
50.70
50.70
-1.30
2
1006
09:02:37
50.50
50.60
50.60
-1.40
2
1004
09:02:36
50.60
50.70
50.60
-1.40
1
1002
09:02:35
50.60
50.70
50.60
-1.40
1
1001
09:02:34
50.60
50.70
50.70
-1.30
1
1000
09:02:29
50.50
50.70
50.70
-1.30
3
999
09:02:27
50.60
50.70
50.60
-1.40
1
996
09:02:27
50.60
50.70
50.60
-1.40
5
995
09:02:25
50.60
50.70
50.70
-1.30
1
990
09:02:19
50.60
50.70
50.70
-1.30
1
989
09:02:16
50.60
50.80
50.60
-1.40
1
988
09:02:14
50.50
50.80
50.50
-1.50
1
987
09:02:13
50.50
50.80
50.80
-1.20
1
986
09:02:11
50.80
50.90
50.50
-1.50
2
985
09:02:11
50.80
50.90
50.60
-1.40
18
983
09:02:11
50.80
50.90
50.70
-1.30
11
965
09:02:11
50.80
50.90
50.80
-1.20
1
954
09:02:11
50.80
50.90
50.80
-1.20
1
953
09:02:10
50.80
50.90
50.80
-1.20
4
952
09:02:09
50.80
50.90
50.90
-1.10
2
948
09:02:08
50.80
50.90
50.90
-1.10
1
946
09:02:06
50.80
51.00
51.00
-1.00
1
945
09:02:06
50.90
51.00
50.90
-1.10
1
944
09:02:06
50.90
51.00
50.90
-1.10
1
943
09:02:01
50.90
51.00
51.00
-1.00
1
942
09:02:00
50.90
51.00
50.90
-1.10
1
941
09:01:58
50.90
51.00
50.90
-1.10
1
940
09:01:56
50.90
51.00
50.90
-1.10
1
939
09:01:56
50.80
50.90
50.90
-1.10
3
938
09:01:56
50.80
51.00
50.80
-1.20
1
935
09:01:53
50.90
51.00
50.90
-1.10
1
934
09:01:53
50.90
51.00
50.90
-1.10
1
933
09:01:53
50.90
51.00
50.90
-1.10
7
932
09:01:51
50.90
51.00
50.90
-1.10
1
925
09:01:51
50.90
51.00
51.00
-1.00
1
924
09:01:50
50.90
51.00
50.90
-1.10
1
923
09:01:50
50.90
51.00
50.90
-1.10
1
922
09:01:50
50.90
51.00
51.00
-1.00
4
921
09:01:48
50.90
51.00
51.00
-1.00
1
917
09:01:48
50.90
51.00
51.00
-1.00
2
916
09:01:48
50.90
51.00
50.90
-1.10
1
914
09:01:48
50.90
51.00
51.00
-1.00
1
913
09:01:43
50.90
51.00
50.90
-1.10
9
912
09:01:43
50.80
50.90
50.90
-1.10
2
903
09:01:41
50.90
51.10
50.90
-1.10
1
901
09:01:41
50.90
51.10
51.10
-0.90
1
900
09:01:41
50.90
51.10
50.90
-1.10
1
899
09:01:37
50.90
51.00
50.90
-1.10
1
898
09:01:37
50.90
51.00
50.90
-1.10
1
897
09:01:37
50.90
51.00
51.00
-1.00
1
896
09:01:37
50.80
50.90
50.90
-1.10
4
895
09:01:36
50.80
50.90
50.90
-1.10
7
891
09:01:36
50.80
50.90
50.90
-1.10
2
884
09:01:36
50.80
50.90
50.80
-1.20
1
882
09:01:36
50.80
50.90
50.90
-1.10
1
881
09:01:34
50.80
50.90
50.90
-1.10
1
880
09:01:34
50.80
50.90
50.90
-1.10
1
879
09:01:33
50.90
51.00
50.90
-1.10
4
878
09:01:33
50.90
51.00
51.00
-1.00
5
874
09:01:32
50.90
51.00
50.90
-1.10
3
869
09:01:32
50.90
51.00
51.00
-1.00
2
866
09:01:32
51.00
51.10
51.00
-1.00
21
864
09:01:32
51.00
51.10
51.00
-1.00
12
843
09:01:32
51.00
51.10
51.00
-1.00
4
831
09:01:32
51.00
51.10
51.00
-1.00
40
827
09:01:32
51.00
51.10
51.00
-1.00
8
787
09:01:31
51.00
51.10
51.00
-1.00
3
779
09:01:29
51.00
51.20
51.20
-0.80
1
776
09:01:29
51.10
51.20
51.10
-0.90
6
775
09:01:29
51.00
51.10
51.10
-0.90
14
769
09:01:24
51.00
51.20
51.20
-0.80
1
755
09:01:24
51.10
51.20
51.10
-0.90
1
754
09:01:22
51.10
51.20
51.10
-0.90
1
753
09:01:21
51.00
51.30
51.30
-0.70
2
752
09:01:18
51.00
51.30
51.30
-0.70
1
750
09:01:17
51.00
51.30
51.00
-1.00
1
749
09:01:17
51.00
51.30
51.30
-0.70
1
748
09:01:15
51.10
51.30
51.10
-0.90
5
747
09:01:15
51.10
51.30
51.10
-0.90
21
742
09:01:15
51.10
51.30
51.30
-0.70
3
721
09:01:14
51.10
51.30
51.30
-0.70
1
718
09:01:13
51.20
51.30
51.20
-0.80
3
717
09:01:13
51.30
51.40
51.30
-0.70
3
714
09:01:13
51.20
51.40
51.40
-0.60
2
711
09:01:12
51.10
51.30
51.40
-0.60
9
709
09:01:12
51.10
51.30
51.30
-0.70
11
700
09:01:10
51.20
51.40
51.40
-0.60
5
689
09:01:08
51.20
51.40
51.20
-0.80
6
684
09:01:06
51.00
51.30
51.40
-0.60
4
678
09:01:06
51.00
51.30
51.30
-0.70
6
674
09:01:04
51.00
51.30
51.00
-1.00
3
668
09:01:04
51.00
51.20
51.20
-0.80
28
665
09:01:04
51.00
51.20
51.20
-0.80
12
637
09:01:04
51.00
51.20
51.20
-0.80
19
625
09:01:03
51.00
51.20
51.20
-0.80
5
606
09:01:02
51.00
51.20
51.00
-1.00
8
601
09:01:01
50.90
51.00
51.00
-1.00
6
593
09:01:01
50.90
51.00
51.00
-1.00
1
587
09:01:01
50.90
51.00
51.00
-1.00
20
586
09:01:01
50.90
51.00
51.00
-1.00
1
566
09:01:01
50.90
51.00
51.00
-1.00
20
565
09:01:01
50.90
51.00
51.00
-1.00
2
545
09:00:59
50.90
51.00
51.00
-1.00
1
543
09:00:58
50.90
51.00
51.00
-1.00
5
542
09:00:56
50.90
51.00
51.00
-1.00
5
537
09:00:48
50.70
51.00
50.70
-1.30
1
532
09:00:47
50.70
50.80
50.80
-1.20
3
531
09:00:46
50.60
50.70
50.70
-1.30
1
528
09:00:42
50.50
50.60
50.60
-1.40
17
527
09:00:41
50.50
50.60
50.50
-1.50
1
510
09:00:40
50.50
50.60
50.50
-1.50
1
509
09:00:38
50.50
50.60
50.60
-1.40
1
508
09:00:37
50.50
50.60
50.50
-1.50
2
507
09:00:37
50.50
50.60
50.60
-1.40
3
505
09:00:36
50.50
50.60
50.50
-1.50
12
502
09:00:35
50.50
50.60
50.60
-1.40
7
490
09:00:34
50.50
50.60
50.50
-1.50
2
483
09:00:32
50.50
50.60
50.60
-1.40
1
481
09:00:31
50.50
50.60
50.60
-1.40
4
480
09:00:30
50.50
50.60
50.60
-1.40
1
476
09:00:30
50.50
50.60
50.50
-1.50
2
475
09:00:29
50.50
50.60
50.60
-1.40
1
473
09:00:29
50.50
50.60
50.50
-1.50
3
472
09:00:29
50.50
50.60
50.50
-1.50
1
469
09:00:28
50.50
50.60
50.50
-1.50
1
468
09:00:26
50.50
50.60
50.60
-1.40
2
467
09:00:26
50.50
50.60
50.50
-1.50
1
465
09:00:25
50.50
50.60
50.60
-1.40
3
464
09:00:24
50.50
50.70
50.50
-1.50
2
461
09:00:24
50.50
50.70
50.50
-1.50
9
459
09:00:24
50.50
50.70
50.70
-1.30
1
450
09:00:24
50.60
50.70
50.60
-1.40
10
449
09:00:20
50.70
50.80
50.70
-1.30
1
439
09:00:20
50.50
50.80
50.80
-1.20
1
438
09:00:17
50.60
50.80
50.60
-1.40
1
437
09:00:17
50.70
50.80
50.70
-1.30
1
436
09:00:17
50.70
50.80
50.70
-1.30
1
435
09:00:17
50.50
50.80
50.50
-1.50
2
434
09:00:16
50.50
50.80
50.50
-1.50
1
432
09:00:15
50.50
50.80
50.50
-1.50
2
431
09:00:14
50.50
50.80
50.80
-1.20
1
429
09:00:14
50.50
50.80
50.50
-1.50
1
428
09:00:12
50.60
50.80
50.60
-1.40
5
427
09:00:12
50.60
50.80
50.60
-1.40
5
422
09:00:11
50.50
50.80
50.80
-1.20
1
417
09:00:11
50.50
50.60
50.80
-1.20
5
416
09:00:11
50.50
50.60
50.70
-1.30
4
411
09:00:11
50.50
50.60
50.60
-1.40
11
407
09:00:10
50.50
50.60
50.50
-1.50
1
396
09:00:10
50.50
50.60
50.50
-1.50
1
395
09:00:10
50.50
50.60
50.50
-1.50
1
394
09:00:10
50.50
50.60
50.50
-1.50
1
393
09:00:10
50.50
50.60
50.50
-1.50
1
392
09:00:10
50.50
50.60
50.50
-1.50
6
391
09:00:10
50.50
50.60
50.50
-1.50
10
385
09:00:10
50.50
50.70
50.50
-1.50
10
375
09:00:10
50.60
50.80
50.60
-1.40
17
365
09:00:10
50.70
50.80
50.70
-1.30
2
348
09:00:10
50.70
50.80
50.70
-1.30
2
346
09:00:10
50.70
50.80
50.70
-1.30
2
344
09:00:10
50.70
50.80
50.70
-1.30
5
342
09:00:10
50.70
50.80
50.70
-1.30
2
337
09:00:10
50.70
50.80
50.70
-1.30
2
335
09:00:10
50.70
50.80
50.70
-1.30
1
333
09:00:10
50.70
50.80
50.70
-1.30
3
332
09:00:10
50.70
50.80
50.70
-1.30
2
329
09:00:10
50.70
50.80
50.70
-1.30
2
327
09:00:10
50.60
50.80
50.60
-1.40
1
325
09:00:10
--
--
50.60
-1.40
324
324
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Pencil Pro
7-ELEVEN 200元數位商品禮券
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
全家1000元虛擬禮物卡
PChome 購物儲值10, 000元
亞培 安素原味(237ml)-網購限定30入
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 15 Pro (128G)
揪愛儲值-儲值3, 500元送35加碼金
【原萃】寶特瓶580ml (24入/箱)(口味任選)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
MyCard 5000點虛擬點數卡
麥當勞勁辣鷄腿堡即享券
個股名稱
神盾暫緩與日本IP廠股份交換 布...
【歐股盤後】美通膨減緩提升降...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】通膨趨緩激勵 收紅☆
‧
台股重挫752點 外資砍846億元史...
‧
劉揚偉接待蘋果營運長 參觀富士...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
