國 產  (2504) 建材營造 上市 國產集團

48.00 ▲-- -- 3.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 7,547 48.00 87 48.10 3 47.50 49.00 47.45 48.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.0048.1048.000247547
13:30:0048.0048.1048.0004907523
13:24:5748.0548.1548.05+0.0517033
13:24:5548.0548.1548.05+0.0517032
13:24:5148.0548.1548.05+0.0517031
13:24:4348.0548.1548.05+0.0527030
13:24:2148.0548.1548.05+0.0527028
13:24:2148.0048.1548.15+0.1517026
13:24:1548.0048.1548.00017025
13:24:1548.0548.1548.05+0.0597024
13:24:1448.0548.1048.10+0.1037015
13:24:1348.0548.1048.05+0.0547012
13:24:0048.1048.1548.05+0.0527008
13:24:0048.1048.1548.10+0.1017006
13:23:5948.1048.1548.10+0.1017005
13:23:5348.1048.1548.10+0.1027004
13:23:5148.1048.1548.10+0.1017002
13:23:4048.1048.1548.10+0.1027001
13:23:3748.1048.1548.10+0.1056999
13:23:3748.1048.1548.10+0.1026994
13:23:2748.1048.1548.10+0.1016992
13:23:2748.1048.1548.10+0.1036991
13:23:2648.1048.1548.10+0.1026988
13:23:2248.1048.1548.10+0.1016986
13:23:1648.1048.1548.10+0.1026985
13:23:1548.1048.1548.10+0.1026983
13:22:5848.1048.1548.10+0.1046981
13:22:4048.0548.1048.15+0.1536977
13:22:4048.0548.1048.10+0.10186974
13:22:3548.0548.1048.05+0.0516956
13:22:3348.0548.1048.05+0.0526955
13:22:3248.0048.1048.10+0.1056953
13:22:2748.0548.1048.05+0.0536948
13:22:2748.1048.1548.10+0.1036945
13:22:2748.1048.1548.10+0.1036942
13:22:2748.1048.1548.10+0.1036939
13:22:2748.1048.1548.10+0.1026936
13:22:2748.1048.1548.10+0.1056934
13:22:2748.1048.1548.10+0.1056929
13:22:2748.1048.1548.10+0.10566924
13:22:2748.1048.1548.10+0.1026868
13:22:2148.1048.1548.10+0.1026866
13:22:2048.1048.1548.10+0.1016864
13:22:1548.1048.1548.10+0.1026863
13:22:0848.1048.1548.10+0.1056861
13:22:0248.1048.1548.10+0.1016856
13:21:5548.1048.1548.15+0.1516855
13:21:5248.1048.1548.10+0.1056854
13:21:5048.1048.1548.10+0.1026849
13:21:4748.1048.1548.10+0.1016847
13:21:4348.1048.1548.10+0.1016846
13:21:4348.1048.1548.10+0.1016845
13:21:4148.1048.1548.10+0.1026844
13:21:4048.1048.1548.10+0.1016842
13:21:3348.1048.1548.10+0.1026841
13:21:0648.1048.1548.10+0.1036839
13:21:0248.1048.1548.10+0.1016836
13:20:4348.1048.1548.15+0.1516835
13:20:2348.1048.1548.15+0.1516834
13:20:2348.1048.1548.10+0.1026833
13:20:1648.1048.1548.10+0.1016831
13:20:0148.1048.1548.15+0.1516830
13:20:0148.1048.1548.15+0.1536829
13:20:0048.1048.1548.10+0.1026826
13:20:0048.1048.1548.15+0.1536824
13:19:5148.1048.1548.15+0.1546821
13:19:4048.1048.1548.10+0.1026817
13:19:3548.1048.1548.15+0.1526815
13:19:3048.1048.1548.15+0.1536813
13:19:3048.1048.1548.10+0.1016810
13:19:0048.1048.1548.15+0.1536809
13:18:5648.1048.1548.10+0.1026806
13:18:5448.1048.1548.15+0.1516804
13:18:3448.1048.1548.15+0.1536803
13:18:3048.1048.1548.15+0.1536800
13:18:2648.1048.1548.10+0.1016797
13:18:1348.1048.1548.10+0.1036796
13:18:0048.1048.1548.15+0.1536793
13:17:4948.1048.1548.10+0.1016790
13:17:4148.1048.1548.10+0.1016789
13:17:3148.0548.1048.15+0.1516788
13:17:3148.0548.1048.10+0.1026787
13:17:3048.0548.1048.05+0.0526785
13:17:2048.0548.1048.10+0.1036783
13:17:0448.0548.1048.10+0.1066780
13:17:0148.0548.1048.10+0.1036774
13:16:4648.0548.1048.05+0.0526771
13:16:3148.0548.1048.10+0.1036769
13:16:2248.0548.1048.10+0.1026766
13:16:1348.0548.1048.10+0.1066764
13:16:0348.0548.1048.05+0.0526758
13:16:0148.0548.1048.10+0.1036756
13:15:4648.0548.1048.10+0.1016753
13:15:4348.0548.1048.10+0.1026752
13:15:3248.0548.1548.15+0.1536750
13:15:2048.0548.1548.05+0.0536747
13:15:1648.0548.1048.10+0.10136744
13:15:0248.0548.1048.10+0.1036731
13:14:4348.1048.1548.05+0.0576728
13:14:4348.1048.1548.10+0.1016721
13:14:3748.1048.1548.10+0.1016720
13:14:3748.0548.1548.05+0.0526719
13:14:3248.0548.1548.15+0.1536717
13:14:2048.0548.1548.15+0.1516714
13:14:1948.0548.1548.05+0.0516713
13:14:1048.0548.1548.15+0.1516712
13:14:0548.1048.1548.10+0.1016711
13:14:0248.0548.1048.10+0.1036710
13:14:0048.0548.1048.10+0.1016707
13:13:5348.0548.1048.05+0.0526706
13:13:5048.0548.1048.10+0.1016704
13:13:4048.0548.1048.10+0.1016703
13:13:3348.0548.1048.10+0.1036702
13:13:3048.0548.1048.10+0.1016699
13:13:2048.0548.1048.10+0.1016698
13:13:1048.0548.1048.05+0.0526697
13:13:1048.0548.1048.10+0.1016695
13:13:0348.0548.1048.10+0.1036694
13:13:0048.0548.1048.10+0.1016691
13:12:5048.0548.1048.10+0.1016690
13:12:4048.0548.1548.15+0.1516689
13:12:3948.1048.1548.10+0.1016688
13:12:3948.0548.1048.10+0.1046687
13:12:3348.0548.1548.15+0.1536683
13:12:3048.0548.1048.10+0.1016680
13:12:2748.0548.1048.05+0.0536679
13:12:2048.0548.1048.05+0.0516676
13:12:2048.0548.1048.10+0.1016675
13:12:1148.0548.1048.10+0.1026674
13:12:1148.0548.1048.10+0.1016672
13:12:1048.0548.1048.10+0.1016671
13:12:0348.0548.1048.10+0.1036670
13:12:0048.0548.1048.10+0.1016667
13:11:5848.0548.1048.10+0.1016666
13:11:4348.0548.1048.05+0.0526665
13:11:3348.0548.1048.10+0.1036663
13:11:1248.0548.1048.10+0.1016660
13:11:0448.0548.1048.10+0.1036659
13:11:0048.0548.1048.05+0.0526656
13:10:3548.0548.1048.10+0.1046654
13:10:3448.0548.1048.10+0.1036650
13:10:2448.0548.1048.10+0.10106647
13:10:1748.0548.1048.05+0.0526637
13:10:0448.0548.1048.10+0.1036635
13:09:3748.0548.1048.10+0.1086632
13:09:3448.0548.1048.10+0.1036624
13:09:3348.0548.1048.05+0.0536621
13:09:3048.0548.1048.10+0.1016618
13:09:2048.0048.1048.10+0.1016617
13:09:1148.0048.1048.10+0.1036616
13:09:1048.0048.1048.10+0.1016613
13:09:0548.0048.1048.10+0.1036612
13:09:0048.0048.1048.10+0.1016609
13:08:5048.0048.1048.00026608
13:08:5048.0048.1048.10+0.1016606
13:08:4048.0048.1048.10+0.1016605
13:08:3548.0048.1048.10+0.1036604
13:08:3048.0048.1048.10+0.1016601
13:08:2048.0048.1048.10+0.1016600
13:08:1048.0048.1048.10+0.1016599
13:08:0948.0048.0548.05+0.05226598
13:08:0748.0048.0548.00026576
13:08:0648.0048.0548.05+0.0536574
13:08:0548.0048.0548.05+0.0536571
13:08:0048.0048.0548.05+0.0516568
13:07:5048.0048.0548.05+0.0516567
13:07:4048.0048.0548.05+0.0516566
13:07:3548.0048.0548.05+0.0536565
13:07:3048.0048.0548.05+0.0516562
13:07:2348.0048.0548.00026561
13:07:2048.0048.0548.05+0.0516559
13:07:1048.0048.0548.05+0.0516558
13:07:0648.0048.0548.05+0.0536557
13:07:0048.0048.0548.05+0.0516554
13:06:5048.0048.0548.05+0.0516553
13:06:4048.0048.0548.00036552
13:06:4048.0048.0548.05+0.0516549
13:06:3648.0048.0548.05+0.0536548
13:06:3648.0048.0548.05+0.0526545
13:06:3048.0048.0548.05+0.0516543
13:06:2048.0048.0548.05+0.0516542
13:06:1548.0048.0548.05+0.0516541
13:06:1048.0048.0548.05+0.0516540
13:06:0648.0048.0548.05+0.0536539
13:06:0048.0048.0548.05+0.0516536
13:05:5748.0048.0548.00026535
13:05:5448.0048.0548.00056533
13:05:5048.0048.0548.05+0.0516528
13:05:4148.0048.0548.05+0.0516527
13:05:4048.0048.0548.05+0.0516526
13:05:3948.0048.0548.00016525
13:05:3648.0048.0548.05+0.0536524
13:05:3048.0048.0548.05+0.0516521
13:05:2048.0048.0548.05+0.0516520
13:05:1448.0048.0548.00026519
13:05:1048.0048.0548.05+0.0516517
13:05:0648.0048.0548.05+0.0536516
13:05:0048.0048.0548.05+0.0516513
13:04:5048.0048.0548.05+0.0516512
13:04:4048.0048.0548.05+0.0516511
13:04:3748.0048.0548.05+0.0536510
13:04:3048.0048.0548.00026507
13:04:3048.0048.0548.05+0.0516505
13:04:2048.0048.0548.05+0.0516504
13:04:1048.0048.0548.05+0.0516503
13:04:0748.0048.0548.05+0.0536502
13:04:0048.0048.0548.05+0.0516499
13:03:4748.0048.0548.00036498
13:03:3748.0048.0548.05+0.0536495
13:03:3048.0048.0548.05+0.0516492
13:03:1848.0048.0548.00026491
13:03:1848.0048.0548.00016489
13:03:0848.0048.0548.00026488
13:03:0748.0048.0548.05+0.0536486
13:03:0448.0048.0548.00026483
13:03:0448.0048.0548.00016481
13:02:5548.0048.0548.00016480
13:02:3848.0048.0548.05+0.0536479
13:02:2048.0048.0548.00026476
13:02:0848.0048.0548.05+0.0536474
13:01:3948.0048.0548.05+0.0536471
13:01:3848.0048.0548.05+0.0536468
13:01:3748.0048.0548.00026465
13:01:3148.0048.0548.000106463
13:01:2948.0048.0548.00026453
13:01:2548.0048.0548.05+0.0526451
13:01:2148.0048.0548.05+0.0516449
13:01:0848.0048.0548.05+0.0536448
13:00:5448.0048.0548.00036445
13:00:3948.0048.0548.05+0.0536442
13:00:1648.1048.1548.10+0.1066439
13:00:1248.1048.1548.15+0.1516433
13:00:1048.1048.1548.10+0.1026432
13:00:0948.1048.1548.15+0.1536430
13:00:0848.1048.1548.10+0.1016427
13:00:0748.1048.1548.10+0.1016426
12:59:5748.1048.1548.10+0.1026425
12:59:5348.1048.1548.10+0.1026423
12:59:4048.0048.1548.15+0.1516421
12:59:3948.0048.1548.15+0.1536420
12:59:3048.0048.1548.15+0.1516417
12:59:2748.0048.1548.00026416
12:59:2048.0048.1548.15+0.1516414
12:59:1048.0548.1548.15+0.1516413
12:59:0948.0548.1548.15+0.1536412
12:59:0948.1048.1548.10+0.1056409
12:59:0848.1048.1548.10+0.1046404
12:59:0848.1048.1548.10+0.1056400
12:59:0048.1048.1548.15+0.1516395
12:58:5048.1048.1548.15+0.1516394
12:58:4448.1048.1548.10+0.1026393
12:58:4048.1048.1548.10+0.1026391
12:58:4048.1048.1548.15+0.1536389
12:58:4048.1048.1548.15+0.1516386
12:58:3048.1048.1548.15+0.1516385
12:58:2748.1048.1548.15+0.1536384
12:58:2048.1048.1548.15+0.1516381
12:58:1048.1048.1548.15+0.1536380
12:58:1048.1048.1548.15+0.1516377
12:58:0048.1048.1548.10+0.1036376
12:58:0048.1048.1548.15+0.1516373
12:57:5248.1048.1548.10+0.1016372
12:57:5048.1048.1548.15+0.1516371
12:57:4148.1048.1548.10+0.1016370
12:57:4048.1048.1548.15+0.1536369
12:57:4048.1048.1548.15+0.1516366
12:57:3048.1048.1548.10+0.1016365
12:57:3048.1048.1548.15+0.1516364
12:57:2048.1048.1548.15+0.1516363
12:57:1748.1048.1548.10+0.1026362
12:57:1048.1048.1548.15+0.1536360
12:57:1048.1048.1548.15+0.1516357
12:57:0048.1048.1548.15+0.1516356
12:56:5048.1048.1548.15+0.1516355
12:56:4048.1048.1548.15+0.1536354
12:56:4048.1048.1548.15+0.1516351
12:56:3448.1048.1548.10+0.1026350
12:56:3048.1048.1548.15+0.1516348
12:56:2048.1048.1548.15+0.1516347
12:56:1148.1048.1548.15+0.1536346
12:56:1048.1048.1548.15+0.1516343
12:56:0048.1048.1548.15+0.1516342
12:55:5148.1048.1548.10+0.1026341
12:55:4148.1048.1548.15+0.1536339
12:55:3348.1048.1548.15+0.1526336
12:55:1148.1048.1548.15+0.1536334
12:55:0748.1048.1548.10+0.1036331
12:54:4148.1048.1548.15+0.1536328
12:54:2448.1048.1548.10+0.1026325
12:54:1248.1048.1548.15+0.1536323
12:53:4248.1048.1548.15+0.1536320
12:53:4148.1048.1548.10+0.1026317
12:53:1248.1048.1548.15+0.1536315
12:52:5748.1048.1548.10+0.1026312
12:52:4248.0548.1548.15+0.1536310
12:52:1448.0548.1548.05+0.0536307
12:52:1348.0548.1548.15+0.1536304
12:52:1248.1048.1548.10+0.1016301
12:51:4748.0548.1048.10+0.1016300
12:51:4348.0548.1048.15+0.1526299
12:51:4348.0548.1048.10+0.1016297
12:51:4148.0548.1048.10+0.1056296
12:51:4148.0548.1048.10+0.1056291
12:51:3448.0548.1048.10+0.1016286
12:51:3448.0548.1048.10+0.1066285
12:51:3348.0548.1048.10+0.1016279
12:51:3148.0548.1048.05+0.0526278
12:51:2648.0548.1048.10+0.1066276
12:51:2048.0048.0548.05+0.05136270
12:51:2047.9548.0048.000786257
12:51:1347.9548.0048.00036179
12:51:0047.9548.0048.00016176
12:50:5047.9548.0048.00016175
12:50:4747.9548.0047.95-0.0526174
12:50:4547.9548.0047.95-0.05156172
12:50:4347.9548.0048.00036157
12:50:4047.9548.0047.95-0.0526154
12:50:4047.9548.0048.00016152
12:50:3347.9047.9547.95-0.05306151
12:50:3047.9047.9547.95-0.0516121
12:50:2047.9047.9547.95-0.0516120
12:50:1347.9047.9547.95-0.0536119
12:50:1047.9047.9547.95-0.0516116
12:50:0447.9047.9547.90-0.1026115
12:50:0047.9047.9547.95-0.0516113
12:49:5447.9047.9547.90-0.1016112
12:49:5047.9047.9547.95-0.0516111
12:49:4447.9047.9547.95-0.0536110
12:49:4047.9047.9547.90-0.1016107
12:49:4047.9047.9547.95-0.0516106
12:49:3047.9047.9547.95-0.0516105
12:49:2147.9047.9547.90-0.1036104
12:49:2047.9047.9547.95-0.0516101
12:49:1447.9047.9547.95-0.0536100
12:49:1047.9047.9547.90-0.10106097
12:49:1047.9047.9547.95-0.0516087
12:49:0147.9047.9547.95-0.0516086
12:49:0047.9047.9547.95-0.0516085
12:48:5047.9047.9547.95-0.0516084
12:48:4447.9047.9547.95-0.0536083
12:48:4047.9047.9547.95-0.0516080
12:48:4047.9047.9547.95-0.0516079
12:48:3747.9047.9547.90-0.1026078
12:48:3047.9047.9547.95-0.0516076
12:48:2047.9047.9547.95-0.0516075
12:48:1447.9047.9547.95-0.0536074
12:48:1047.9047.9547.95-0.0516071
12:48:0047.9047.9547.95-0.0516070
12:47:5447.9047.9547.90-0.1026069
12:47:5047.9047.9547.95-0.0516067
12:47:4547.9047.9547.95-0.0536066
12:47:4047.9047.9547.95-0.0516063
12:47:3047.9047.9547.95-0.0516062
12:47:2047.9047.9547.95-0.0516061
12:47:1547.9047.9547.95-0.0536060
12:47:1147.9047.9547.90-0.1026057
12:47:1047.9047.9547.95-0.0516055
12:47:0047.9047.9547.95-0.0516054
12:46:4547.9047.9547.90-0.1016053
12:46:4547.9047.9547.95-0.0536052
12:46:3547.9047.9547.90-0.1016049
12:46:2847.9047.9547.90-0.1036048
12:46:1547.9047.9547.95-0.0536045
12:45:4647.9047.9547.95-0.0536042
12:45:4547.9047.9547.90-0.1026039
12:45:4447.9047.9547.90-0.1026037
12:45:1747.9048.0047.90-0.1016035
12:45:1747.9048.0047.90-0.1026034
12:45:1647.9048.0047.90-0.10176032
12:45:1647.9048.0048.00036015
12:45:0147.9048.0047.90-0.1026012
12:44:4647.9048.0048.00036010
12:44:3547.9548.0047.95-0.0536007
12:44:3547.9548.0047.95-0.0536004
12:44:1847.9048.0047.90-0.1026001
12:44:1647.9048.0048.00035999
12:44:1347.9048.0047.90-0.1015996
12:43:4647.9048.0048.00035995
12:43:3447.9048.0047.90-0.1035992
12:43:2847.9548.0047.95-0.0565989
12:43:1747.9048.0048.00035983
12:42:5147.9048.0047.90-0.1025980
12:42:4747.9048.0048.00035978
12:42:4447.9548.0047.95-0.0545975
12:42:4447.9548.0047.95-0.0515971
12:42:2447.9548.0047.95-0.0555970
12:42:1747.9048.0048.00035965
12:42:1047.9047.9547.95-0.0515962
12:42:0847.9047.9547.90-0.1025961
12:42:0047.9047.9547.95-0.0515959
12:41:5047.9047.9547.95-0.0515958
12:41:4747.9047.9547.95-0.0535957
12:41:4047.9047.9547.95-0.0515954
12:41:3047.9047.9547.95-0.0515953
12:41:2547.9047.9547.90-0.1025952
12:41:2447.9047.9547.90-0.1025950
12:41:2047.9047.9547.95-0.0515948
12:41:1847.9047.9547.95-0.0535947
12:41:1047.9047.9547.95-0.0515944
12:41:0047.9047.9547.95-0.0515943
12:40:5047.9047.9547.95-0.0515942
12:40:4847.9047.9547.95-0.0535941
12:40:4147.9047.9547.90-0.1035938
12:40:4047.9047.9547.95-0.0515935
12:40:3747.9047.9547.95-0.0515934
12:40:3047.9047.9547.95-0.0515933
12:40:2047.9047.9547.95-0.0515932
12:40:1847.9047.9547.95-0.0535931
12:40:1047.9047.9547.95-0.0515928
12:40:0047.9047.9547.95-0.0515927
12:39:5847.9047.9547.90-0.1025926
12:39:5847.9047.9547.90-0.1025924
12:39:4847.9047.9547.95-0.0535922
12:39:2347.9047.9547.95-0.0515919
12:39:2247.9047.9547.90-0.1055918
12:39:1947.9047.9547.95-0.0535913
12:39:1447.9047.9547.90-0.1025910
12:38:5747.9047.9547.90-0.1015908
12:38:4947.9047.9547.95-0.0535907
12:38:3147.9047.9547.90-0.1025904
12:38:2547.9047.9547.90-0.1015902
12:38:1947.9047.9547.95-0.0535901
12:38:0447.9548.0047.90-0.1055898
12:38:0447.9548.0047.95-0.0555893
12:37:5947.9548.0047.95-0.0515888
12:37:5347.9548.0047.95-0.05155887
12:37:5047.9548.0548.05+0.0515872
12:37:4947.9548.0548.05+0.0535871
12:37:4847.9548.0547.95-0.0535868
12:37:4047.9548.0547.95-0.0545865
12:37:4048.0048.0548.00035861
12:37:4048.0048.0548.0001005858
12:37:4048.0048.0548.05+0.0515758
12:37:3048.0048.0548.05+0.0515757
12:37:2048.0048.0548.05+0.0515756
12:37:2048.0048.0548.05+0.0535755
12:37:2048.0048.0548.05+0.0515752
12:37:1048.0048.0548.05+0.0515751
12:37:0548.0048.0548.00025750
12:37:0048.0048.0548.05+0.0515748
12:36:5048.0048.0548.05+0.0535747
12:36:2148.0048.0548.00025744
12:36:2048.0048.0548.05+0.0535742
12:35:5048.0048.0548.05+0.0535739
12:35:3848.0048.0548.00025736
12:35:2948.0048.0548.05+0.0565734
12:35:2048.0048.0548.05+0.0535728
12:35:0948.0048.0548.00025725
12:35:0848.0048.0548.05+0.0515723
12:34:5948.0048.0548.05+0.0565722
12:34:5648.0548.1048.05+0.05205716
12:34:5548.0548.1048.05+0.0535696
12:34:5148.0548.1048.10+0.1035693
12:34:2148.0548.1548.15+0.1535690
12:34:1148.1048.1548.10+0.1045687
12:34:1148.1048.1548.10+0.1025683
12:33:5148.0548.1548.15+0.1535681
12:33:4948.1048.1548.10+0.10215678
12:33:4848.0548.1048.10+0.10155657
12:33:2848.0548.1048.05+0.0525642
12:33:2148.0548.1548.15+0.1535640
12:32:5248.0548.1048.10+0.1035637
12:32:4548.0548.1548.05+0.0525634
12:32:3748.1048.1548.10+0.1045632
12:32:3048.0548.1048.10+0.1015628
12:32:2248.0548.1048.10+0.1035627
12:32:2048.0548.1048.10+0.1015624
12:32:1048.0548.1048.10+0.1015623
12:32:0148.0548.1048.05+0.0535622
12:32:0048.0548.1048.10+0.1015619
12:31:5248.0548.1048.10+0.1035618
12:31:5048.0548.1048.10+0.1015615
12:31:4048.0548.1048.10+0.1015614
12:31:3448.0548.1048.10+0.1025613
12:31:3048.0548.1048.10+0.1015611
12:31:2248.0548.1048.10+0.1035610
12:31:2048.0548.1048.10+0.1015607
12:31:1848.0548.1048.05+0.0525606
12:31:1048.0548.1048.10+0.1015604
12:31:0048.0548.1048.10+0.1015603
12:30:5348.0548.1048.10+0.1035602
12:30:5048.0548.1048.10+0.1015599
12:30:4048.0548.1048.10+0.1015598
12:30:3548.0548.1048.05+0.0525597
12:30:3048.0548.1048.10+0.1015595
12:30:2348.0548.1048.10+0.1035594
12:30:2048.0548.1048.10+0.1015591
12:30:1048.0548.1048.10+0.1015590
12:30:0048.0548.1048.10+0.1015589
12:29:5348.0548.1048.10+0.1035588
12:29:5248.0548.1048.05+0.0525585
12:29:5048.0548.1048.10+0.1015583
12:29:4048.0548.1048.10+0.1015582
12:29:3048.0548.1048.10+0.1015581
12:29:2348.0548.1048.10+0.1035580
12:29:2048.0548.1048.10+0.1015577
12:29:1048.0548.1048.10+0.1015576
12:29:0848.0548.1048.05+0.0535575
12:29:0048.0548.1048.10+0.1015572
12:28:5948.0548.1048.10+0.1065571
12:28:5348.0548.1048.10+0.1035565
12:28:4748.0548.1048.10+0.1015562
12:28:2548.0548.1048.05+0.0525561
12:28:2448.0548.1048.10+0.1035559
12:27:5448.0548.1048.10+0.1035556
12:27:4248.0548.1048.05+0.0525553
12:27:3448.0548.1048.05+0.0525551
12:27:2448.0548.1048.10+0.1035549
12:27:2248.0548.1048.05+0.0525546
12:26:5848.0548.1048.05+0.0525544
12:26:5448.0548.1048.10+0.1035542
12:26:2548.0548.1048.10+0.1035539
12:26:1548.0548.1048.05+0.0535536
12:25:5548.0548.1048.10+0.1035533
12:25:3248.0548.1048.05+0.0525530
12:25:2548.0548.1048.10+0.1035528
12:24:5548.0548.1048.10+0.1035525
12:24:4848.0548.1048.05+0.0525522
12:24:4448.0548.1048.10+0.1015520
12:24:2648.0548.1048.10+0.1035519
12:24:2248.0548.1048.10+0.1015516
12:24:0848.0548.1048.10+0.1015515
12:24:0548.0548.1048.05+0.0525514
12:23:5848.0548.1048.10+0.1015512
12:23:5648.0548.1048.10+0.1035511
12:23:4648.0548.1048.10+0.1015508
12:23:2648.0548.1048.10+0.1035507
12:23:2248.0548.1048.05+0.0535504
12:23:0748.0548.1048.05+0.0515501
12:22:5648.0548.1048.10+0.1035500
12:22:3848.0548.1048.05+0.0525497
12:22:2648.0548.1048.10+0.1035495
12:22:2448.0048.0548.05+0.0555492
12:22:1048.0048.0548.05+0.0515487
12:22:0048.0048.1048.10+0.1015486
12:21:5748.0048.1048.10+0.1035485
12:21:5548.0048.1048.00025482
12:21:5048.0048.1048.00025480
12:21:5048.0048.0548.05+0.0515478
12:21:4948.0048.0548.05+0.0515477
12:21:4048.0048.0548.05+0.0515476
12:21:3548.0048.0548.05+0.0515475
12:21:3048.0048.0548.05+0.0515474
12:21:2748.0048.0548.05+0.0535473
12:21:2048.0048.0548.05+0.0515470
12:21:1747.9548.0048.000605469
12:21:1247.9548.0047.95-0.0525409
12:21:1047.9548.0048.00015407
12:21:0047.9548.0048.00015406
12:20:5747.9548.0048.00035405
12:20:2947.9548.0047.95-0.0535402
12:20:2747.9548.0048.00035399
12:20:1547.9548.0047.95-0.0535396
12:20:0247.9548.0047.95-0.0515393
12:20:0147.9548.0048.00015392
12:19:5847.9548.0047.95-0.0525391
12:19:5847.9548.0048.00035389
12:19:5347.9548.0048.00015386
12:19:4547.9548.0047.95-0.0525385
12:19:2847.9548.0048.00035383
12:19:0747.9548.0047.95-0.0515380
12:19:0247.9548.0047.95-0.0525379
12:18:5847.9548.0048.00035377
12:18:5147.9548.0047.95-0.0515374
12:18:2847.9548.0048.00035373
12:18:1947.9548.0047.95-0.0525370
12:17:5947.9548.0048.00035368
12:17:5647.9548.0047.95-0.0555365
12:17:3547.9548.0047.95-0.0535360
12:17:2947.9548.0048.00035357
12:17:0047.9048.0048.00015354
12:16:5947.9048.0048.00035353
12:16:5247.9048.0047.90-0.1025350
12:16:5047.9048.0048.00015348
12:16:4047.9047.9547.95-0.0515347
12:16:3047.9047.9547.95-0.0515346
12:16:2947.9047.9547.95-0.0535345
12:16:2147.9047.9547.95-0.0515342
12:16:2047.9047.9547.95-0.0515341
12:16:1047.9047.9547.95-0.0515340
12:16:0947.9047.9547.90-0.1025339
12:16:0747.9047.9547.95-0.0525337
12:16:0247.9047.9547.90-0.1035335
12:16:0047.9047.9547.95-0.0535332
12:16:0047.9047.9547.95-0.0515329
12:15:5047.9047.9547.95-0.0515328
12:15:4947.9047.9547.90-0.1015327
12:15:4047.9047.9547.95-0.0515326
12:15:3047.9047.9547.95-0.0535325
12:15:3047.9047.9547.95-0.0515322
12:15:2547.9047.9547.90-0.1025321
12:15:1047.9047.9547.95-0.0515319
12:15:0547.9047.9547.95-0.0515318
12:15:0047.9047.9547.95-0.0535317
12:15:0047.9047.9547.95-0.0515314
12:14:4247.9047.9547.90-0.1035313
12:14:4047.9047.9547.95-0.0515310
12:14:3047.9047.9547.95-0.0535309
12:14:3047.9047.9547.95-0.0515306
12:14:2347.9047.9547.95-0.0555305
12:14:1247.9047.9547.90-0.1015300
12:14:1047.9047.9547.95-0.0515299
12:14:0047.9047.9547.95-0.0535298
12:14:0047.9047.9547.95-0.0515295
12:13:5947.9047.9547.90-0.1025294
12:13:5547.9047.9547.95-0.0515292
12:13:4047.9047.9547.95-0.0515291
12:13:3747.9047.9547.90-0.1015290
12:13:3147.9047.9547.95-0.0535289
12:13:3047.9047.9547.95-0.0515286
12:13:2547.9047.9547.95-0.0515285
12:13:2247.9047.9547.95-0.0525284
12:13:2047.9047.9547.95-0.0515282
12:13:1547.9047.9547.90-0.1025281
12:13:1047.9047.9547.95-0.0515279
12:13:0147.9047.9547.95-0.0535278
12:13:0047.9047.9547.95-0.0515275
12:12:5447.9047.9547.95-0.0525274
12:12:3747.9047.9547.90-0.1015272
12:12:3247.9047.9547.90-0.1025271
12:12:3147.9047.9547.95-0.0535269
12:12:2247.9047.9547.95-0.0525266
12:12:1947.9047.9547.95-0.0515264
12:12:1747.9047.9547.90-0.1025263
12:12:0147.9047.9547.95-0.0535261
12:11:4947.9047.9547.90-0.1035258
12:11:3247.9047.9547.95-0.0535255
12:11:2947.9047.9547.90-0.1015252
12:11:2947.9047.9547.90-0.1045251
12:11:2647.9047.9547.90-0.1015247
12:11:1947.9047.9547.90-0.1015246
12:11:1947.9047.9547.90-0.1015245
12:11:1947.9047.9547.90-0.10155244
12:11:0647.9047.9547.90-0.1025229
12:11:0247.9047.9547.90-0.1025227
12:11:0247.9047.9547.95-0.0535225
12:10:5147.9047.9547.90-0.1055222
12:10:2247.9047.9547.90-0.1025217
12:10:1547.9047.9547.95-0.0525215
12:10:0247.9047.9547.95-0.0515213
12:09:5547.9548.0047.95-0.0575212
12:09:5547.9548.0047.95-0.0525205
12:09:5547.9548.0047.95-0.0565203
12:09:5148.0048.0548.00085197
12:09:3948.0048.0548.00025189
12:09:2948.0048.0548.00025187
12:08:5648.0048.0548.00045185
12:08:5648.0048.0548.00035181
12:08:3948.0048.1048.000155178
12:08:3348.0048.1048.10+0.1035163
12:08:1248.0048.1048.00025160
12:08:0348.0048.1048.00025158
12:08:0348.0048.1048.10+0.1035156
12:07:3348.0048.1048.10+0.1035153
12:07:2948.0048.1048.00025150
12:07:1448.0548.1048.05+0.05195148
12:07:1348.1048.1548.10+0.1025129
12:07:1348.1048.1548.10+0.1045127
12:07:0448.0548.1548.15+0.1535123
12:06:4648.0548.1548.05+0.0525120
12:06:3448.0548.1548.15+0.1535118
12:06:2648.0548.1548.15+0.1515115
12:06:0448.0548.1548.15+0.1535114
12:06:0248.0548.1548.05+0.0535111
12:05:3448.0548.1548.15+0.1535108
12:05:1948.0548.1548.05+0.0525105
12:05:1848.1048.1548.10+0.1065103
12:05:0548.0548.1548.15+0.1535097
12:05:0348.1048.1548.10+0.1065094
12:04:3648.0548.1548.05+0.0525088
12:04:3548.0548.1548.15+0.1535086
12:04:0548.0548.1548.15+0.1535083
12:03:5248.0548.1548.05+0.0525080
12:03:3548.0548.1048.10+0.1035078
12:03:0948.0548.1048.05+0.0535075
12:03:0648.0548.1048.10+0.1035072
12:02:5248.0548.1048.10+0.1065069
12:02:3648.0548.1048.10+0.1035063
12:02:2648.0548.1048.05+0.0525060
12:02:0648.0548.1048.05+0.0525058
12:02:0648.0548.1048.10+0.1035056
12:01:4348.0548.1048.05+0.0525053
12:01:3648.0548.1048.10+0.1035051
12:01:0648.0548.1048.10+0.1035048
12:01:0648.0548.1048.05+0.0545045
12:01:0548.0548.1048.05+0.0515041
12:00:5948.0548.1048.05+0.0525040
12:00:3748.0548.1048.10+0.1035038
12:00:1648.1048.1548.10+0.1035035
12:00:1648.1048.1548.10+0.1035032
12:00:0748.1048.1548.10+0.1065029
12:00:0748.1048.1548.15+0.1535023
11:59:4348.1048.1548.10+0.1065020
11:59:3748.0548.1548.15+0.1535014
11:59:3348.0548.1548.05+0.0525011
11:59:3348.1048.1548.10+0.1065009
11:59:0748.0548.1548.15+0.1535003
11:58:4948.0548.1548.05+0.0525000
11:58:3848.0548.1548.15+0.1534998
11:58:0848.0548.1548.15+0.1534995
11:58:0648.0548.1548.05+0.0524992
11:57:3748.1048.1548.10+0.10124990
11:57:2348.1048.1548.10+0.1034978
11:56:3948.0548.1548.15+0.1534975
11:56:3948.0548.1548.05+0.0524972
11:56:0948.0548.1548.15+0.1534970
11:55:5648.0548.1548.05+0.0524967
11:55:3948.0548.1048.15+0.1514965
11:55:3948.0548.1048.10+0.1024964
11:55:3348.0548.1048.10+0.1044962
11:55:2248.0548.1048.10+0.1064958
11:55:1348.0548.1048.05+0.0524952
11:55:0948.0048.1048.10+0.1034950
11:55:0048.0048.1048.10+0.1014947
11:54:5048.0048.1048.10+0.1014946
11:54:4048.0048.1048.10+0.1014945
11:54:4048.0048.1048.10+0.1034944
11:54:4048.0048.1048.10+0.1014941
11:54:3048.0048.1048.10+0.1014940
11:54:2948.0548.1048.00024939
11:54:2948.0548.1048.05+0.0514937
11:54:2048.0548.1048.10+0.1014936
11:54:1048.0548.1048.10+0.1034935
11:54:1048.0548.1048.10+0.1014932
11:54:0048.0548.1048.10+0.1014931
11:53:4648.0548.1048.05+0.0524930
11:53:4048.0548.1048.10+0.1034928
11:53:2448.0548.1048.05+0.0514925
11:53:1048.0548.1048.10+0.1034924
11:53:0548.0548.1048.05+0.0534921
11:53:0348.0548.1048.05+0.0534918
11:53:0348.0548.1048.05+0.0524915
11:52:4748.0548.1048.05+0.0514913
11:52:4048.0548.1048.10+0.1034912
11:52:2048.0548.1048.05+0.0524909
11:52:1148.0548.1048.10+0.1034907
11:51:4148.0548.1048.10+0.1034904
11:51:3648.0548.1048.05+0.0534901
11:51:1148.0548.1048.10+0.1034898
11:50:5348.0548.1048.05+0.0524895
11:50:4148.0548.1048.10+0.1034893
11:50:3448.0548.1048.10+0.1024890
11:50:1248.0548.1548.15+0.1534888
11:50:1048.0548.1548.05+0.0524885
11:49:5148.1048.1548.10+0.1024883
11:49:5148.0548.1048.10+0.10104881
11:49:4248.0548.1048.10+0.1034871
11:49:2648.0548.1048.05+0.0524868
11:49:1248.0548.1048.10+0.1034866
11:48:4848.0548.1048.10+0.1024863
11:48:4348.0548.1048.05+0.0534861
11:48:4248.0548.1048.10+0.1034858
11:48:1348.0548.1048.10+0.1034855
11:48:0048.0548.1048.05+0.0524852
11:47:4348.0548.1048.10+0.1034850
11:47:1648.0548.1048.05+0.0524847
11:47:1348.0548.1048.10+0.1014845
11:47:1348.0548.1048.10+0.1034844
11:46:4348.0548.1048.10+0.1034841
11:46:3348.0548.1048.05+0.0514838
11:46:3348.0548.1048.05+0.0524837
11:46:1348.0548.1048.10+0.1034835
11:46:0548.0548.1048.05+0.0534832
11:45:5048.0048.1048.00034829
11:45:4448.0048.1048.10+0.1034826
11:45:1448.0048.1048.10+0.1034823
11:45:0748.0048.1048.00024820
11:45:0548.0548.1048.05+0.0564818
11:44:4448.0048.1048.10+0.1034812
11:44:4148.0048.1048.00024809
11:44:4148.0048.1048.00014807
11:44:2348.0548.1048.05+0.0524806
11:44:2348.0548.1048.05+0.0524804
11:44:1448.0048.1048.10+0.1034802
11:44:1048.0048.1048.10+0.1014799
11:44:0047.9548.0548.05+0.0514798
11:43:5047.9548.0548.05+0.0514797
11:43:4547.9548.0548.05+0.0534796
11:43:4048.0048.0547.95-0.0514793
11:43:4048.0048.0548.00014792
11:43:4048.0048.0548.05+0.0514791
11:43:3048.0048.0548.05+0.0514790
11:43:2048.0048.0548.05+0.0514789
11:43:1548.0048.0548.05+0.0534788
11:43:1047.9548.0048.00014785
11:43:1047.9548.0048.00014784
11:43:0247.9548.0048.00014783
11:43:0047.9548.0548.05+0.0514782
11:42:5747.9548.0547.95-0.0534781
11:42:5047.9548.0548.05+0.0514778
11:42:4547.9548.0548.05+0.0534777
11:42:4047.9548.0548.05+0.0514774
11:42:3047.9548.0048.000194773
11:42:3047.9048.0048.00014754
11:42:2047.9048.0048.00014753
11:42:1547.9047.9547.95-0.0584752
11:42:1547.9047.9547.95-0.0534744
11:42:1447.9047.9547.95-0.0524741
11:42:1347.9047.9547.90-0.1024739
11:42:1047.9047.9547.95-0.0514737
11:42:0047.9047.9547.95-0.0514736
11:41:5047.9047.9547.95-0.0514735
11:41:4647.9047.9547.95-0.0534734
11:41:4047.9047.9547.95-0.0514731
11:41:3247.9047.9547.95-0.0554730
11:41:3047.9047.9547.90-0.1024725
11:41:3047.9047.9547.95-0.0514723
11:41:2047.9047.9547.95-0.0514722
11:41:1647.9047.9547.95-0.0534721
11:41:1047.9047.9547.95-0.0514718
11:41:0947.9047.9547.90-0.1014717
11:41:0047.9047.9547.95-0.0514716
11:40:5047.9047.9547.95-0.0514715
11:40:4747.9047.9547.90-0.1024714
11:40:4047.9047.9547.95-0.0514712
11:40:3047.9048.0048.00014711
11:40:2047.9048.0048.00014710
11:40:1547.9548.0047.95-0.0514709
11:40:1047.9048.0048.00014708
11:40:0847.9548.0047.95-0.05114707
11:40:0347.9548.0047.95-0.0534696
11:40:0047.9548.0048.00014693
11:39:2547.9548.0547.95-0.0514692
11:39:2047.9548.0547.95-0.0524691
11:39:2047.9548.0547.95-0.0524689
11:39:0848.0048.0548.00064687
11:38:4747.9548.0548.05+0.0534681
11:38:3747.9548.0547.95-0.0524678
11:37:5347.9548.0547.95-0.0524676
11:37:2848.0048.0548.00014674
11:37:1048.0048.0548.00074673
11:37:1048.0048.0548.00094666
11:37:1048.0048.0548.00034657
11:37:0348.0048.1048.00014654
11:36:2748.0548.1048.05+0.0544653
11:36:2748.0548.1048.05+0.0524649
11:36:0548.0048.1048.10+0.1034647
11:35:4448.0048.1048.00024644
11:35:1948.0048.0548.10+0.1024642
11:35:1948.0048.0548.05+0.0514640
11:35:0048.0048.0548.00024639
11:34:4948.0048.0548.05+0.0534637
11:34:2348.0048.0548.05+0.0514634
11:34:2348.0048.0548.05+0.0544633
11:34:1948.0048.0548.05+0.0534629
11:34:1748.0048.0548.00034626
11:34:1448.0048.0548.05+0.0564623
11:33:4948.0048.0548.05+0.0534617
11:33:3448.0048.0548.00024614
11:33:3047.9548.0048.00074612
11:33:3047.9548.0048.000124605
11:33:2047.9548.0048.00034593
11:33:1747.9548.0048.00034590
11:33:1247.9548.0048.00034587
11:32:5047.9548.0048.00034584
11:32:5047.9548.0047.95-0.0524581
11:32:4447.9548.0048.00034579
11:32:3747.9548.0048.00034576
11:32:2047.9548.0048.00034573
11:32:1347.9548.0048.00014570
11:32:0747.9548.0047.95-0.0524569
11:32:0347.9548.0048.00024567
11:31:5047.9548.0048.00034565
11:31:2447.9548.0047.95-0.0534562
11:31:2247.9548.0048.00014559
11:31:2047.9548.0048.00034558
11:30:5347.9548.0048.00024555
11:30:5147.9548.0048.00034553
11:30:4347.9548.0048.00014550
11:30:4047.9548.0047.95-0.0524549
11:30:3847.9548.0048.00024547
11:30:2347.9548.0048.00024545
11:30:2147.9548.0048.00034543
11:29:5747.9548.0047.95-0.0524540
11:29:5147.9548.0048.00034538
11:29:2147.9548.0048.00034535
11:29:1847.9548.0047.95-0.0514532
11:29:1447.9548.0047.95-0.0524531
11:29:1047.9548.0048.00014529
11:29:0447.9548.0048.00034528
11:29:0347.9548.0047.95-0.0514525
11:28:5247.9548.0048.00034524
11:28:3047.9548.0547.95-0.0534521
11:28:2248.0048.0548.00014518
11:28:2248.0048.0548.05+0.0534517
11:28:0848.0048.0548.00014514
11:27:5247.9548.0548.05+0.0534513
11:27:4747.9548.0547.95-0.0524510
11:27:4748.0048.0548.000344508
11:27:4748.0048.0548.00024474
11:27:4548.0048.0548.05+0.0514472
11:27:2248.0048.1048.10+0.1034471
11:27:0448.0548.1048.00014468
11:27:0448.0548.1048.05+0.0514467
11:26:5348.0548.1048.10+0.1034466
11:26:2348.0048.1048.10+0.1034463
11:26:2148.0548.1048.05+0.0514460
11:26:2148.0548.1048.05+0.0544459
11:26:2148.0548.1048.05+0.0524455
11:25:5348.0048.1048.10+0.1034453
11:25:3748.0548.1048.05+0.0534450
11:25:3748.0548.1048.05+0.0534447
11:25:2348.0048.1048.10+0.1034444
11:25:1648.0048.1048.00014441
11:24:5448.0548.1048.05+0.0524440
11:24:5348.0548.1048.10+0.1034438
11:24:2448.0048.1048.10+0.1034435
11:24:1948.0548.1048.05+0.0534432
11:24:1948.0548.1048.05+0.0514429
11:24:1148.0548.1048.05+0.0524428
11:24:0048.0548.1048.05+0.0514426
11:23:5448.0048.1048.10+0.1034425
11:23:2748.0548.1048.05+0.0524422
11:23:2448.0548.1048.10+0.1034420
11:22:5448.0048.1048.10+0.1034417
11:22:4448.0048.1048.00034414
11:22:2548.0048.1048.10+0.1034411
11:22:0248.0548.1048.05+0.05134408
11:22:0148.0548.1048.05+0.0524395
11:21:5548.0548.1048.10+0.1034393
11:21:2548.0548.1048.10+0.1034390
11:21:1748.0548.1048.05+0.0524387
11:21:1548.0548.1048.10+0.1014385
11:21:1448.0548.1048.10+0.1054384
11:21:0648.0548.1048.10+0.1054379
11:21:0048.0548.1048.10+0.1034374
11:20:5548.0548.1048.10+0.1034371
11:20:3448.0548.1048.05+0.0524368
11:20:2648.0548.1048.10+0.1034366
11:20:0248.0548.1048.05+0.0524363
11:19:5648.0548.1048.10+0.1034361
11:19:5148.0548.1048.05+0.0534358
11:19:2648.0548.1048.10+0.1034355
11:19:0748.0548.1048.05+0.0524352
11:18:5748.0548.1048.05+0.0514350
11:18:5648.0548.1048.10+0.1034349
11:18:2648.0048.1048.10+0.1034346
11:18:2448.0048.1048.00024343
11:17:5748.0048.1048.10+0.1034341
11:17:4148.0548.1048.05+0.0524338
11:17:3848.0048.0548.05+0.0544336
11:17:3248.0048.0548.05+0.05134332
11:17:2748.0048.0548.05+0.0534319
11:16:5848.0048.1048.00034316
11:16:5748.0048.1048.10+0.1034313
11:16:5348.0548.1048.05+0.0514310
11:16:3748.0548.1048.05+0.0524309
11:16:2748.0548.1048.10+0.1034307
11:16:2348.0548.1048.05+0.0524304
11:16:1448.0548.1048.05+0.0524302
11:15:5848.0048.1048.10+0.1034300
11:15:4648.0548.1048.05+0.0514297
11:15:4648.0548.1048.05+0.0544296
11:15:3148.0548.1048.05+0.0524292
11:15:2848.0548.1548.15+0.1534290
11:14:4848.0548.1548.05+0.0524287
11:14:2448.1048.1548.10+0.10104285
11:14:0448.1048.1548.10+0.1034275
11:13:5948.1048.1548.15+0.1534272
11:13:2948.1048.1548.15+0.1534269
11:13:2248.1548.2048.15+0.1524266
11:13:2248.1548.2048.15+0.1524264
11:13:2148.1048.2048.10+0.1024262
11:12:5948.1048.2048.20+0.2034260
11:12:3848.1048.2048.10+0.1024257
11:12:3648.1548.2048.15+0.1564255
11:12:2948.1048.2048.20+0.2034249
11:11:5448.1048.2048.10+0.1024246
11:11:3748.1548.2048.15+0.1594244
11:11:1148.1048.2048.10+0.1034235
11:11:1048.1048.1548.15+0.1514232
11:11:0048.0548.1548.15+0.1534231
11:11:0048.0548.1548.15+0.1514228
11:10:5048.0548.1548.15+0.1514227
11:10:4348.1048.1548.10+0.1024226
11:10:4148.0548.1048.10+0.1034224
11:10:4048.0548.1048.10+0.1014221
11:10:3048.0548.1048.10+0.1034220
11:10:3048.0548.1048.10+0.1014217
11:10:2848.0548.1048.05+0.0524216
11:10:2048.0548.1048.10+0.1014214
11:10:1048.0548.1048.10+0.1014213
11:10:0048.0548.1048.10+0.1034212
11:10:0048.0548.1048.10+0.1014209
11:09:5048.0548.1048.10+0.1014208
11:09:4448.0548.1048.05+0.0524207
11:09:4048.0548.1048.10+0.1014205
11:09:3148.0548.1048.10+0.1034204
11:09:3048.0548.1048.05+0.0514201
11:09:3048.0548.1048.10+0.1014200
11:09:2048.0548.1048.10+0.1014199
11:09:1048.0548.1048.10+0.1014198
11:09:0948.0548.1048.05+0.0514197
11:09:0148.0548.1048.10+0.1034196
11:09:0148.0548.1048.05+0.0524193
11:08:5048.0548.1048.10+0.1014191
11:08:5048.0548.1048.10+0.1014190
11:08:4048.0548.1048.10+0.1014189
11:08:3548.0548.1048.10+0.1054188
11:08:3148.0548.1048.10+0.1034183
11:08:2048.0548.1048.10+0.1014180
11:08:1848.0548.1048.05+0.0534179
11:08:1048.0548.1048.10+0.1014176
11:08:0148.0548.1048.10+0.1034175
11:07:5048.0548.1048.10+0.1014172
11:07:4048.0548.1048.10+0.1014171
11:07:3548.0548.1048.05+0.0524170
11:07:3248.0548.1048.10+0.1034168
11:07:2048.0548.1048.10+0.1014165
11:07:1048.0548.1048.10+0.1014164
11:07:0248.0548.1048.10+0.1034163
11:07:0048.0548.1048.10+0.1014160
11:06:5148.0548.1048.05+0.0524159
11:06:5048.0548.1048.10+0.1014157
11:06:4048.0548.1048.10+0.1014156
11:06:3248.0548.1048.10+0.1034155
11:06:3048.0548.1048.10+0.1014152
11:06:2048.0548.1048.10+0.1014151
11:06:1048.0548.1048.10+0.1014150
11:06:0848.0548.1048.05+0.0524149
11:06:0248.0548.1048.10+0.1034147
11:06:0048.0548.1048.10+0.1014144
11:05:4648.0548.1048.10+0.1014143
11:05:3348.0548.1048.10+0.1034142
11:05:2548.0548.1048.05+0.0534139
11:05:1748.0548.1048.10+0.1014136
11:05:0348.0548.1048.10+0.1034135
11:04:4148.0548.1048.05+0.0524132
11:04:3348.0548.1048.10+0.1034130
11:04:0248.0548.1048.10+0.1014127
11:03:5848.0548.1048.05+0.0524126
11:03:3448.0548.1548.15+0.1514124
11:03:1548.1048.1548.05+0.0514123
11:03:1548.1048.1548.10+0.1014122
11:03:0548.1048.1548.15+0.1514121
11:03:0448.1048.1548.15+0.1534120
11:02:3448.1048.1548.15+0.1534117
11:02:3348.1048.1548.10+0.1014114
11:02:3348.1048.1548.15+0.1524113
11:02:3148.1048.1548.10+0.1034111
11:02:2048.1048.1548.10+0.1074108
11:02:2048.1048.1548.10+0.1094101
11:02:0448.1048.1548.15+0.1534092
11:01:4848.1048.1548.10+0.1024089
11:01:3448.1048.1548.15+0.1534087
11:01:0548.0048.1548.15+0.1534084
11:01:0548.0548.1548.05+0.0514081
11:01:0548.0548.1548.05+0.0524080
11:00:4848.1048.1548.10+0.10124078
11:00:4848.1548.2048.15+0.1554066
11:00:4848.1548.2048.15+0.1514061
11:00:3548.1048.2048.20+0.2034060
11:00:2348.1048.2048.10+0.1024057
11:00:2148.1548.2048.15+0.1524055
11:00:0548.1048.1548.15+0.15164053
11:00:0548.0548.1548.15+0.1534037
10:59:5048.0048.1548.15+0.1514034
10:59:4048.0048.1048.10+0.1044033
10:59:4048.0048.1048.10+0.1014029
10:59:3548.0048.1048.10+0.1034028
10:59:1048.0048.1048.10+0.1014025
10:59:0648.0048.0548.05+0.0564024
10:59:0648.0048.0548.05+0.0534018
10:58:5947.9548.0547.95-0.0514015
10:58:5647.9548.0048.00074014
10:58:5647.9548.0048.00024007
10:58:5647.9548.0048.00014005
10:58:5047.9548.0048.00014004
10:58:4047.9548.0047.95-0.0514003
10:58:3647.9548.0048.00034002
10:58:3047.9548.0048.00013999
10:58:2147.9548.0047.95-0.0513998
10:58:2047.9548.0047.95-0.0513997
10:58:1047.9548.0048.00013996
10:58:0647.9548.0047.95-0.0523995
10:58:0147.9548.0047.95-0.0513993
10:57:5047.9548.0048.00013992
10:57:4247.9548.0047.95-0.0513991
10:57:3047.9548.0048.00013990
10:57:2347.9548.0047.95-0.0513989
10:57:1047.9548.0048.00013988
10:57:0347.9548.0047.95-0.0513987
10:57:0047.9548.0048.00013986
10:56:5947.9548.0047.95-0.0523985
10:56:5547.9548.0047.95-0.0533983
10:56:4447.9548.0047.95-0.0513980
10:56:4347.9548.0047.95-0.0513979
10:56:2547.9548.0047.95-0.0513978
10:56:2447.9548.0047.95-0.0513977
10:56:1947.9548.0047.95-0.0513976
10:56:0647.9548.0047.95-0.0513975
10:55:4647.9548.0047.95-0.0513974
10:55:2747.9548.0047.95-0.0513973
10:55:2547.9548.0047.95-0.0513972
10:55:0847.9048.0047.90-0.1013971
10:55:0347.9047.9547.95-0.05123970
10:54:5247.9548.0047.95-0.0513958
10:54:4847.9048.0047.90-0.1013957
10:54:4647.9047.9547.95-0.05103956
10:54:4647.9047.9547.95-0.0523946
10:54:4647.8547.9047.90-0.1013944
10:54:4647.8547.9047.90-0.1063943
10:54:4647.8547.9047.90-0.1073937
10:54:4547.9047.9547.90-0.1033930
10:54:4547.9047.9547.90-0.10193927
10:54:4547.9047.9547.90-0.1023908
10:54:4247.9047.9547.90-0.1033906
10:54:4147.9548.0047.95-0.05143903
10:54:4147.9548.0047.95-0.05253889
10:54:4148.0048.0548.000453864
10:54:4148.0048.0548.00083819
10:54:4148.0048.1048.00013811
10:54:2948.0048.1048.00013810
10:54:2748.0548.1048.05+0.0543809
10:54:2548.0548.1048.05+0.0523805
10:54:2048.0548.1048.05+0.0513803
10:54:1048.0548.1048.05+0.0513802
10:54:0248.0548.1048.05+0.0513801
10:54:0248.0048.0548.05+0.0513800
10:53:5848.0048.0548.05+0.0513799
10:53:5148.0048.0548.00013798
10:53:4948.0048.0548.05+0.0513797
10:53:4848.0048.0548.05+0.0533796
10:53:4548.0048.0548.05+0.0523793
10:53:4448.0048.0548.05+0.0533791
10:53:3148.0048.0548.00013788
10:53:1748.0048.0548.05+0.0513787
10:53:1648.0548.1048.05+0.0533786
10:53:1648.0548.1048.05+0.0533783
10:53:1248.0048.1048.00013780
10:53:0048.0548.1048.05+0.0513779
10:52:5348.0548.1048.05+0.0513778
10:52:5248.0048.0548.05+0.0543777
10:52:4648.0048.0548.05+0.0513773
10:52:4148.0048.0548.05+0.0563772
10:52:4048.0048.0548.05+0.0513766
10:52:3948.0048.0548.05+0.0533765
10:52:3348.0048.0548.00013762
10:52:1448.0048.0548.00013761
10:52:1048.0048.0548.00053760
10:52:0948.0048.0548.05+0.0533755
10:52:0648.0048.0548.05+0.0513752
10:51:5848.0048.0548.05+0.0513751
10:51:5548.0048.0548.00013750
10:51:5148.0048.0548.05+0.0543749
10:51:4948.0048.0548.05+0.05103745
10:51:3948.0048.0548.05+0.0533735
10:51:3848.0048.0548.05+0.0523732
10:51:3548.0048.0548.00013730
10:51:2948.0048.0548.00013729
10:51:1648.0048.0548.00013728
10:51:0948.0048.0548.05+0.0533727
10:51:0848.0048.0548.00013724
10:51:0348.0048.0548.05+0.0513723
10:51:0248.0048.0548.000153722
10:50:5948.0548.1048.05+0.05103707
10:50:5748.0548.1548.05+0.0513697
10:50:4548.0548.1548.05+0.0533696
10:50:4548.1048.1548.10+0.1013693
10:50:4548.1048.1548.10+0.10203692
10:50:4048.1048.1548.15+0.1533672
10:50:3848.1048.1548.10+0.1013669
10:50:2148.1048.1548.15+0.1523668
10:50:1848.1048.1548.10+0.1013666
10:50:1148.1048.1548.10+0.1053665
10:50:1148.1048.1548.10+0.1023660
10:50:1048.1048.1548.15+0.1533658
10:49:5948.1048.1548.10+0.1013655
10:49:5848.1048.1548.15+0.1523654
10:49:5848.1048.1548.10+0.1013652
10:49:5248.1048.1548.10+0.1033651
10:49:4748.1048.1548.15+0.1513648
10:49:4048.1048.2048.20+0.2033647
10:49:4048.1048.2048.10+0.1013644
10:49:3348.1548.2048.15+0.1513643
10:49:3348.1048.2048.10+0.1013642
10:49:2048.1048.2048.10+0.1033641
10:49:2048.1548.2048.15+0.15153638
10:49:2048.1548.2048.15+0.1513623
10:49:1048.1548.2048.20+0.2033622
10:49:0148.1548.2048.15+0.1513619
10:48:5448.1548.2048.20+0.2013618
10:48:4548.1548.2048.15+0.1543617
10:48:4248.1548.2048.15+0.1513613
10:48:4048.1548.2048.20+0.2033612
10:48:3248.2048.2548.20+0.2093609
10:48:3248.2048.2548.20+0.2013600
10:48:2348.2048.2548.20+0.2013599
10:48:1248.2048.2548.20+0.2013598
10:48:1148.2048.2548.25+0.2533597
10:48:0348.2048.2548.20+0.2013594
10:47:5048.2548.3048.25+0.2513593
10:47:4448.2548.3048.25+0.2513592
10:47:4248.2548.3048.25+0.2513591
10:47:4148.2548.3048.30+0.3033590
10:47:3148.2048.2548.25+0.2563587
10:47:2548.2048.2548.20+0.2013581
10:47:2548.2048.2548.25+0.2533580
10:47:1148.2048.2548.25+0.2533577
10:47:0548.2048.2548.20+0.2013574
10:46:5148.2048.2548.25+0.2513573
10:46:4648.2048.2548.20+0.2013572
10:46:4148.2048.2548.25+0.2533571
10:46:3448.2048.2548.20+0.2023568
10:46:2748.2048.2548.20+0.2013566
10:46:1248.2048.3048.30+0.3033565
10:46:0848.2048.3048.20+0.2013562
10:45:4848.2048.3048.20+0.2013561
10:45:4248.2048.3048.30+0.3033560
10:45:2948.2048.3048.20+0.2013557
10:45:1548.2048.2548.25+0.2533556
10:45:1248.2048.2548.25+0.2533553
10:45:1048.2048.2548.20+0.2013550
10:44:5348.2048.2548.25+0.2533549
10:44:5048.2048.2548.20+0.2013546
10:44:4248.2048.2548.25+0.2533545
10:44:3948.2048.2548.20+0.2013542
10:44:3148.2048.2548.20+0.2013541
10:44:1348.2048.2548.25+0.2533540
10:44:1248.2048.2548.20+0.2013537
10:44:0648.2048.2548.25+0.2523536
10:43:5248.2048.2548.20+0.2013534
10:43:4348.2048.2548.25+0.2533533
10:43:3348.2048.3048.20+0.2013530
10:43:1448.2048.3048.20+0.2013529
10:43:1348.2048.3048.30+0.3033528
10:43:1048.2548.3048.25+0.2553525
10:42:5548.2548.3048.25+0.2513520
10:42:4348.2548.3048.30+0.3033519
10:42:3548.2548.3048.25+0.2513516
10:42:1648.2548.3548.25+0.2513515
10:42:1348.2048.3548.35+0.3533514
10:41:5748.2048.3548.20+0.2013511
10:41:4448.2048.3548.35+0.3533510
10:41:4348.2548.3548.25+0.2593507
10:41:4148.3048.4048.30+0.30153498
10:41:4148.3548.4048.35+0.3543483
10:41:4148.3548.4048.35+0.3563479
10:41:3748.3548.4048.35+0.3513473
10:41:3148.3548.4048.35+0.3553472
10:41:1848.3548.4048.35+0.3513467
10:41:1448.3548.4048.40+0.4033466
10:41:0048.3548.4048.35+0.3523463
10:41:0048.3548.4048.40+0.4063461
10:40:5948.3548.4048.35+0.3513455
10:40:4448.3548.4048.40+0.4033454
10:40:4048.3548.4048.35+0.3513451
10:40:2048.3548.4048.35+0.3513450
10:40:1448.3548.4048.40+0.4033449
10:40:0148.3548.4048.35+0.3513446
10:39:4648.3548.4048.35+0.3513445
10:39:4548.3548.4048.40+0.4033444
10:39:4248.3548.4048.35+0.3513441
10:39:3448.3548.4048.35+0.3513440
10:39:2248.3548.4048.35+0.3513439
10:39:1548.3548.4048.40+0.4033438
10:39:0348.3548.4048.35+0.3513435
10:38:5448.3548.4048.40+0.4013434
10:38:4848.3548.4548.45+0.4523433
10:38:4548.3548.4548.45+0.4533431
10:38:4448.3548.4548.35+0.3513428
10:38:4048.3548.4548.45+0.4513427
10:38:3048.3548.4548.45+0.4513426
10:38:2548.3548.4548.35+0.3513425
10:38:2048.3048.4548.45+0.4513424
10:38:1548.3048.4048.45+0.4523423
10:38:1548.3048.4048.40+0.4013421
10:38:1048.3048.4048.40+0.4013420
10:38:0548.3048.4048.30+0.3013419
10:37:4648.3048.3548.35+0.3533418
10:37:4648.3048.3548.30+0.3013415
10:37:4648.3048.3548.35+0.3533414
10:37:4448.3048.3548.35+0.3513411
10:37:3348.3048.3548.35+0.3523410
10:37:3248.3048.3548.35+0.3513408
10:37:3148.3048.3548.30+0.3073407
10:37:3148.3548.4548.35+0.3543400
10:37:2748.3548.4548.35+0.3513396
10:37:2048.3548.4548.35+0.3513395
10:37:1648.3548.4548.45+0.4533394
10:37:1248.3548.4548.35+0.3533391
10:37:0748.3548.4548.35+0.3513388
10:37:0248.4048.4548.40+0.4073387
10:36:5048.3548.4048.40+0.4013380
10:36:4848.3548.4048.35+0.3513379
10:36:4648.3548.4048.40+0.4033378
10:36:4048.3548.4048.40+0.4013375
10:36:3048.3548.4048.40+0.4013374
10:36:2948.3548.4048.35+0.3513373
10:36:2048.3548.4048.40+0.4013372
10:36:1648.3548.4048.40+0.4033371
10:36:1048.3548.4048.35+0.3513368
10:36:1048.3548.4048.40+0.4013367
10:36:0748.3548.4048.40+0.4013366
10:36:0048.3548.4048.40+0.4013365
10:35:5048.3548.4048.35+0.3513364
10:35:5048.3548.4048.40+0.4013363
10:35:4648.3548.4048.40+0.4033362
10:35:4048.3548.4048.40+0.4013359
10:35:3148.3548.4048.35+0.3513358
10:35:3048.3548.4048.40+0.4013357
10:35:2048.3548.4048.40+0.4013356
10:35:1748.3548.4048.40+0.4033355
10:35:1248.3548.4048.35+0.3513352
10:35:1048.3548.4048.40+0.4013351
10:35:0048.3548.4048.40+0.4013350
10:34:5248.3548.4048.35+0.3513349
10:34:5048.3548.4048.40+0.4013348
10:34:4748.3048.4048.40+0.4033347
10:34:4048.3048.4048.40+0.4013344
10:34:3548.3048.3548.35+0.3533343
10:34:3348.3048.3548.30+0.3013340
10:34:3248.3048.3548.35+0.3513339
10:34:3048.3048.3548.35+0.3513338
10:34:2148.3048.3548.35+0.3513337
10:34:2148.3048.3548.35+0.3543336
10:34:2048.3048.3548.35+0.3513332
10:34:1748.3048.3548.35+0.3533331
10:34:1448.3048.3548.30+0.3013328
10:34:1248.3048.3548.35+0.3513327
10:34:1048.3048.3548.35+0.3513326
10:34:0048.3048.3548.35+0.3513325
10:33:5448.3048.3548.30+0.3013324
10:33:4748.3048.3548.35+0.3533323
10:33:3548.3048.3548.30+0.3013320
10:33:1848.3048.3548.35+0.3533319
10:33:1648.3048.3548.30+0.3013316
10:32:5748.3048.3548.30+0.3013315
10:32:4848.3048.3548.35+0.3533314
10:32:4048.2548.3548.35+0.3513311
10:32:3748.3048.3548.30+0.3013310
10:32:3048.3048.3548.35+0.3513309
10:32:2248.2548.3048.30+0.30103308
10:32:2048.2548.3048.30+0.3013298
10:32:1848.2548.3048.30+0.3033297
10:32:1848.2548.3048.25+0.2513294
10:32:1048.2548.3048.30+0.3013293
10:32:0048.2548.3048.30+0.3013292
10:31:5948.2548.3048.25+0.2513291
10:31:5048.2548.3048.30+0.3013290
10:31:4848.2548.3048.30+0.3033289
10:31:4048.2548.3048.30+0.3013286
10:31:3948.2548.3048.25+0.2513285
10:31:3048.2548.3048.30+0.3013284
10:31:2048.2548.3048.25+0.2513283
10:31:2048.2548.3048.30+0.3013282
10:31:1948.2548.3048.30+0.3033281
10:31:1048.2548.3048.30+0.3013278
10:31:0148.2548.3048.25+0.2513277
10:31:0148.2548.3048.25+0.2513276
10:31:0048.2548.3048.30+0.3013275
10:30:5748.2548.3048.30+0.3013274
10:30:4948.2548.3048.30+0.3033273
10:30:4248.2548.3048.25+0.2513270
10:30:2248.2548.3048.25+0.2513269
10:30:1948.2548.3048.30+0.3033268
10:30:0348.2548.3048.25+0.2513265
10:29:5548.2548.3048.30+0.3013264
10:29:4948.2548.3048.30+0.3033263
10:29:4648.2548.3048.25+0.2513260
10:29:4448.2548.3048.25+0.2513259
10:29:2448.2548.3048.25+0.2513258
10:29:2348.2548.3048.30+0.3013257
10:29:2048.2548.3048.30+0.3033256
10:29:1748.2548.3048.25+0.2513253
10:29:0548.2548.3048.25+0.2513252
10:28:5048.2548.3048.30+0.3033251
10:28:4848.2548.3048.25+0.2513248
10:28:4648.2548.3048.25+0.2513247
10:28:2748.2548.3048.25+0.2513246
10:28:2648.2548.3048.30+0.3013245
10:28:2048.2548.3048.30+0.3033244
10:28:2048.2548.3048.25+0.2513241
10:28:1948.2548.3048.25+0.2513240
10:28:0748.2548.3048.25+0.2513239
10:27:5048.2548.3048.30+0.3033238
10:27:4848.2548.3048.25+0.2513235
10:27:2948.2548.3048.25+0.2513234
10:27:2748.2548.3048.25+0.2513233
10:27:2048.2548.3048.30+0.3033232
10:27:1648.2548.3048.25+0.2533229
10:27:0948.2548.3048.25+0.2513226
10:26:5148.2548.3048.30+0.3033225
10:26:5048.2548.3048.25+0.2513222
10:26:3148.2048.3048.20+0.2013221
10:26:2248.2048.2548.25+0.2513220
10:26:2248.2048.2548.25+0.2513219
10:26:2148.2048.3048.30+0.3033218
10:26:1948.2548.3048.25+0.2563215
10:26:1148.2048.3048.20+0.2013209
10:26:0448.2548.3048.25+0.2513208
10:25:5948.2048.2548.25+0.2543207
10:25:5248.2048.2548.20+0.2013203
10:25:5148.2048.2548.25+0.2533202
10:25:3448.2548.3048.25+0.2513199
10:25:3448.2048.3048.20+0.2043198
10:25:3448.2548.3048.25+0.2543194
10:25:3348.2548.3048.25+0.2513190
10:25:2648.2548.3048.25+0.2513189
10:25:2148.2548.3048.30+0.3033188
10:25:1448.2548.3048.25+0.2513185
10:24:5448.2048.3048.20+0.2013184
10:24:5248.2048.2548.30+0.3013183
10:24:5248.2048.2548.25+0.2523182
10:24:5048.2548.3048.30+0.3013180
10:24:4048.2048.3048.30+0.3013179
10:24:3548.2048.3048.20+0.2013178
10:24:3048.2048.3048.30+0.3013177
10:24:2248.2048.2548.25+0.2533176
10:24:2048.2048.2548.25+0.2513173
10:24:1648.2048.2548.20+0.2013172
10:24:1048.2048.2548.25+0.2513171
10:23:5848.2048.2548.25+0.2523170
10:23:5648.2048.2548.20+0.2013168
10:23:5248.2048.2548.25+0.2533167
10:23:5048.2048.2548.25+0.2513164
10:23:4048.2048.2548.25+0.2513163
10:23:3748.2048.2548.20+0.2013162
10:23:2248.2048.2548.25+0.2533161
10:23:2048.2048.2548.20+0.2013158
10:23:1848.2048.2548.20+0.2013157
10:23:1048.2048.2548.25+0.2513156
10:23:0048.2048.2548.25+0.2513155
10:22:5948.2048.2548.20+0.2013154
10:22:5348.2048.2548.25+0.2533153
10:22:3948.2048.2548.20+0.2013150
10:22:3048.2048.2548.25+0.2513149
10:22:2348.2048.2548.25+0.2533148
10:22:2048.2048.2548.20+0.2013145
10:22:1048.2048.2548.25+0.2513144
10:22:0148.2048.2548.20+0.2013143
10:21:5348.2048.2548.25+0.2533142
10:21:4148.2048.2548.20+0.2013139
10:21:4048.2048.2548.25+0.2513138
10:21:3048.2048.2548.25+0.2513137
10:21:2348.2048.2548.25+0.2533136
10:21:2248.2048.2548.20+0.2013133
10:21:0348.2048.2548.20+0.2013132
10:21:0048.2048.2548.25+0.2513131
10:20:5348.2048.2548.25+0.2533130
10:20:4448.2048.2548.20+0.2013127
10:20:3048.2048.2548.20+0.2023126
10:20:3048.2548.3048.25+0.25103124
10:20:3048.2548.3048.25+0.2533114
10:20:2448.2548.3048.25+0.2513111
10:20:2448.2548.3048.30+0.3033110
10:20:0548.2548.3048.25+0.2513107
10:19:5448.2548.3048.30+0.3033106
10:19:4648.2548.3048.25+0.2513103
10:19:2648.3048.3548.30+0.3013102
10:19:2448.3048.3548.35+0.3533101
10:19:0748.3048.3548.30+0.3013098
10:19:0648.3048.3548.35+0.3573097
10:18:5448.3048.3548.35+0.3533090
10:18:4948.3048.3548.30+0.3013087
10:18:4848.3048.3548.30+0.3013086
10:18:3048.3048.3548.35+0.3513085
10:18:2948.3048.3548.30+0.3013084
10:18:2848.3048.3548.30+0.3013083
10:18:2548.3048.3548.35+0.3533082
10:18:2548.3048.3548.30+0.3013079
10:18:1448.3048.3548.30+0.3013078
10:18:0948.3048.3548.30+0.3013077
10:18:0148.3048.3548.30+0.3013076
10:18:0048.3048.3548.35+0.3513075
10:17:5548.3048.3548.35+0.3533074
10:17:5048.3048.3548.30+0.3013071
10:17:4048.3048.3548.35+0.3513070
10:17:3148.3048.3548.30+0.3013069
10:17:3048.3048.3548.35+0.3513068
10:17:2548.3048.3548.35+0.3533067
10:17:1148.3048.3548.30+0.3013064
10:17:1048.3048.3548.35+0.3513063
10:17:0048.3048.3548.35+0.3513062
10:16:5748.3048.3548.30+0.3013061
10:16:5548.3048.3548.30+0.3033060
10:16:5548.3048.3548.35+0.3533057
10:16:5248.3048.3548.30+0.3013054
10:16:3348.3048.3548.30+0.3013053
10:16:3248.3048.3548.30+0.3013052
10:16:2648.3048.3548.35+0.3533051
10:16:1348.3048.3548.30+0.3013048
10:15:5648.3048.3548.35+0.3533047
10:15:5448.3048.3548.30+0.3013044
10:15:3648.3048.3548.35+0.3513043
10:15:3548.3048.3548.30+0.3013042
10:15:2848.3048.3548.35+0.3513041
10:15:2648.3048.3548.35+0.3533040
10:15:2648.3548.4048.35+0.35163037
10:15:1848.3548.4048.35+0.3523021
10:15:1848.4048.4548.40+0.40143019
10:15:1648.4548.5048.45+0.4543005
10:15:1648.4548.5048.45+0.4553001
10:15:1648.4548.5048.45+0.4512996
10:14:5648.4548.5048.50+0.5032995
10:14:5648.4548.5048.45+0.4512992
10:14:5348.4548.5048.45+0.4512991
10:14:3748.4548.5048.45+0.4512990
10:14:2648.4548.5048.50+0.5032989
10:14:1848.4548.5048.45+0.4512986
10:13:5848.4548.5048.45+0.4512985
10:13:5748.4548.5048.50+0.5032984
10:13:5348.4548.5048.45+0.4542981
10:13:4248.4548.5048.50+0.5012977
10:13:3948.4548.5048.45+0.4512976
10:13:2748.4548.5048.50+0.5032975
10:13:2048.4548.5048.45+0.4512972
10:13:0148.4048.5048.40+0.4012971
10:12:5748.4048.5048.50+0.5032970
10:12:5348.4048.4548.45+0.4512967
10:12:4148.4048.4548.40+0.4012966
10:12:4048.4048.4548.45+0.4512965
10:12:3048.4048.4548.45+0.4512964
10:12:2748.4048.4548.45+0.4532963
10:12:2248.4048.4548.40+0.4012960
10:12:2048.4048.4548.45+0.4512959
10:12:1048.4548.5048.45+0.45142958
10:12:1048.5048.5548.50+0.5022944
10:12:1048.5048.5548.55+0.5512942
10:12:0348.5048.5548.50+0.5012941
10:12:0048.5048.5548.55+0.5512940
10:11:5848.5048.5548.55+0.5532939
10:11:5348.5048.5548.50+0.5022936
10:11:4348.5048.5548.50+0.5012934
10:11:2848.4548.5048.50+0.5032933
10:11:2448.4548.5048.45+0.4512930
10:11:1048.4548.5048.50+0.5012929
10:11:0548.4548.5048.45+0.4512928
10:10:5848.4548.5048.50+0.5032927
10:10:4648.4548.5048.45+0.4512924
10:10:2848.4548.5048.50+0.5032923
10:10:2648.4548.5048.45+0.4512920
10:10:0748.4548.5048.45+0.4512919
10:10:0348.4548.5048.50+0.5022918
10:09:5948.4548.5048.50+0.5032916
10:09:4848.4548.5548.45+0.4512913
10:09:2948.4548.5548.55+0.5532912
10:09:2848.4548.5548.45+0.4512909
10:09:1948.5048.5548.50+0.5022908
10:09:1448.4548.5548.55+0.5512906
10:09:0948.4548.5548.45+0.4512905
10:08:5948.4548.5048.50+0.5032904
10:08:5048.4548.5048.45+0.4512901
10:08:4848.4548.5048.50+0.5012900
10:08:4048.4548.5048.50+0.5012899
10:08:3048.4048.5548.40+0.4012898
10:08:2948.4048.5048.50+0.5032897
10:08:1348.4548.5048.45+0.4512894
10:08:1148.4548.5048.45+0.4512893
10:08:0948.4548.5048.45+0.4512892
10:08:0048.4048.5048.50+0.5032891
10:07:5848.4048.5048.50+0.5012888
10:07:5248.4548.5048.45+0.4512887
10:07:3348.5048.5548.50+0.5012886
10:07:3048.5048.5548.55+0.5532885
10:07:1348.5048.5548.50+0.5012882
10:07:0048.4548.5048.50+0.5022881
10:07:0048.4548.5048.50+0.50132879
10:07:0048.4048.5048.50+0.5032866
10:06:5448.4548.5048.45+0.4512863
10:06:5148.4048.4548.45+0.4542862
10:06:5148.4048.4548.45+0.4522858
10:06:5148.4548.5048.45+0.4512856
10:06:5148.4048.4548.45+0.4522855
10:06:3548.3548.5048.35+0.3512853
10:06:3048.4048.5048.35+0.3532852
10:06:3048.4048.5048.40+0.4072849
10:06:3048.4048.4548.50+0.5022842
10:06:3048.4048.4548.45+0.4512840
10:06:1548.4048.5048.40+0.4012839
10:06:1048.4048.4548.45+0.4532838
10:06:0648.4048.4548.45+0.4522835
10:06:0048.4048.4548.45+0.4532833
10:05:5648.4048.4548.40+0.4012830
10:05:3748.4048.4548.40+0.4012829
10:05:3648.3548.4048.40+0.4012828
10:05:3148.3548.4048.40+0.4032827
10:05:1848.3548.4548.35+0.3512824
10:05:0148.3548.4548.45+0.4532823
10:05:0048.3548.4548.35+0.3542820
10:05:0048.3548.4548.45+0.4512816
10:04:5848.3548.4548.35+0.3512815
10:04:4948.3548.4048.40+0.4062814
10:04:3948.3548.4048.35+0.3512808
10:04:3148.3548.4048.40+0.4032807
10:04:2148.3548.4048.40+0.4032804
10:04:2148.4048.4548.40+0.40122801
10:04:2148.4048.4548.40+0.4032789
10:04:2048.4048.4548.40+0.4012786
10:04:2048.4548.5048.45+0.4512785
10:04:2048.4548.5048.45+0.4512784
10:04:0148.4048.4548.45+0.4532783
10:04:0048.4048.4548.40+0.4012780
10:03:4148.4048.4548.40+0.4012779
10:03:3248.4048.4548.45+0.4532778
10:03:3148.4048.4548.45+0.4512775
10:03:2248.4048.5048.40+0.4012774
10:03:1448.4548.5048.45+0.4522773
10:03:0348.4048.5048.40+0.4012771
10:03:0248.4048.4548.50+0.5012770
10:03:0248.4048.4548.45+0.4522769
10:02:4348.4048.5048.40+0.4012767
10:02:3248.4048.4548.45+0.4532766
10:02:2448.4048.4548.40+0.4012763
10:02:0548.3548.4548.35+0.3512762
10:02:0248.3548.4548.45+0.4532761
10:02:0148.3548.4048.40+0.4062758
10:02:0048.3548.4048.40+0.4032752
10:01:4748.3548.4048.40+0.4062749
10:01:4548.3548.4048.35+0.3512743
10:01:3348.3048.4048.40+0.4032742
10:01:2948.3048.3548.35+0.3542739
10:01:2648.3048.3548.30+0.3012735
10:01:0748.2548.3548.25+0.2512734
10:01:0348.2548.3048.30+0.3012733
10:01:0348.2548.3048.30+0.3032732
10:01:0048.2548.3048.30+0.3012729
10:00:4748.2548.3048.25+0.2512728
10:00:3648.3048.3548.30+0.3012727
10:00:3348.3048.3548.35+0.3532726
10:00:2848.2548.3548.25+0.2512723
10:00:2548.2548.3048.30+0.3062722
10:00:1548.2548.3048.30+0.3012716
10:00:0948.2548.3048.25+0.2512715
10:00:0948.2548.3048.30+0.3012714
10:00:0348.2548.3048.30+0.3032713
09:59:5048.2548.3048.25+0.2512710
09:59:4848.2548.3048.30+0.3012709
09:59:4748.2548.3048.30+0.3012708
09:59:3948.2548.3048.30+0.3012707
09:59:3748.2548.3048.30+0.3012706
09:59:3348.2548.3048.30+0.3032705
09:59:3048.2548.3048.25+0.2512702
09:59:1148.2548.3048.25+0.2512701
09:59:0448.2048.2548.25+0.2532700
09:58:5848.2048.2548.20+0.2012697
09:58:5248.2048.2548.20+0.2012696
09:58:4048.2048.2548.25+0.2512695
09:58:4048.2048.2548.25+0.2532694
09:58:3448.2048.2548.25+0.2532691
09:58:3248.1548.2548.15+0.1512688
09:58:3048.1548.2048.20+0.2012687
09:58:3048.1548.2048.20+0.2012686
09:58:1348.1048.2048.10+0.1012685
09:58:1248.1048.2048.20+0.2012684
09:58:1048.1048.2048.20+0.2012683
09:58:0448.1048.1548.15+0.1562682
09:58:0448.1048.1548.15+0.1532676
09:58:0048.1048.1548.15+0.1512673
09:57:5848.1048.1548.15+0.1512672
09:57:5648.1548.2048.15+0.15132671
09:57:5648.2048.2548.20+0.2042658
09:57:5448.2048.2548.20+0.2012654
09:57:4048.2048.2548.25+0.2512653
09:57:3648.2048.2548.20+0.2052652
09:57:3548.2048.2548.20+0.2012647
09:57:3448.2048.2548.25+0.2532646
09:57:3048.2048.2548.25+0.2512643
09:57:1548.2048.2548.20+0.2012642
09:57:1048.2048.2548.25+0.2512641
09:57:0548.2048.2548.25+0.2532640
09:57:0048.2048.2548.25+0.2512637
09:56:5648.2048.2548.20+0.2012636
09:56:5048.2048.2548.25+0.2512635
09:56:4048.2048.2548.25+0.2512634
09:56:3748.2048.2548.20+0.2012633
09:56:3548.2048.2548.25+0.2532632
09:56:3048.1548.2548.25+0.2512629
09:56:2748.1548.2548.25+0.2512628
09:56:2748.2048.2548.20+0.2032627
09:56:2748.2048.2548.20+0.2052624
09:56:2748.2048.2548.20+0.2062619
09:56:2048.2048.2548.25+0.2512613
09:56:1748.2048.2548.20+0.2022612
09:56:1748.2048.2548.20+0.2012610
09:56:1748.2048.2548.20+0.2012609
09:55:5848.2048.2548.20+0.2012608
09:55:5848.2048.2548.25+0.2512607
09:55:4748.2548.3048.25+0.2522606
09:55:3948.2048.3048.20+0.2012604
09:55:3648.2048.3048.30+0.3012603
09:55:3448.2548.3048.25+0.2512602
09:55:2948.2048.2548.25+0.2562601
09:55:2048.2048.3048.20+0.2012595
09:55:1848.2548.3048.25+0.2582594
09:55:0948.2548.3048.25+0.2512586
09:55:0048.2548.3048.25+0.2532585
09:55:0048.2548.3048.25+0.2512582
09:54:5048.2048.3048.30+0.3012581
09:54:4948.2048.3048.20+0.2022580
09:54:4848.2048.2548.25+0.2552578
09:54:4448.2048.2548.20+0.2042573
09:54:4448.2048.2548.25+0.25102569
09:54:4148.2048.2548.20+0.2012559
09:54:2248.2048.2548.20+0.2012558
09:54:1848.2048.2548.25+0.2512557
09:54:0448.2048.3048.30+0.3012556
09:54:0248.2548.3048.25+0.2542555
09:54:0248.2548.3048.25+0.2512551
09:53:4348.2548.3548.25+0.2512550
09:53:3848.3048.3548.30+0.3062549
09:53:3848.3548.4048.35+0.3572543
09:53:2448.3548.4548.35+0.3512536
09:53:1248.4048.4548.40+0.4052535
09:53:0648.3548.4048.40+0.4032530
09:53:0448.3548.4048.35+0.3512527
09:52:5048.2548.4048.40+0.4012526
09:52:4748.3048.4048.25+0.2512525
09:52:4748.3048.4048.30+0.3012524
09:52:4648.3048.4548.30+0.3012523
09:52:4548.3048.4548.30+0.3012522
09:52:4048.3048.4048.40+0.4012521
09:52:3748.3048.4048.40+0.4032520
09:52:3048.3048.4048.40+0.4012517
09:52:2648.3048.4048.30+0.3012516
09:52:2048.3048.3548.35+0.3512515
09:52:1048.3048.3548.35+0.3512514
09:52:0948.2548.3048.30+0.3032513
09:52:0748.2548.3048.30+0.3032510
09:52:0748.2548.3048.25+0.2512507
09:52:0148.2548.3048.30+0.3012506
09:52:0048.2548.3048.30+0.3012505
09:51:5748.2548.3048.30+0.3012504
09:51:4748.2548.4048.25+0.2512503
09:51:4048.3548.4048.35+0.3512502
09:51:3748.2548.4048.40+0.4032501
09:51:2848.2548.4048.25+0.2512498
09:51:0948.2548.4048.25+0.2512497
09:51:0748.2548.4048.40+0.4032496
09:51:0748.3048.4048.30+0.30192493
09:50:4948.3048.4048.30+0.3012474
09:50:3848.3048.4048.40+0.4032473
09:50:3048.3048.4048.30+0.3012470
09:50:2548.3048.3548.35+0.3512469
09:50:1748.3048.3548.30+0.3012468
09:50:1748.3548.4048.35+0.3512467
09:50:1748.3048.3548.35+0.3512466
09:50:1148.3048.4048.30+0.3012465
09:50:0848.3548.4048.35+0.3552464
09:50:0848.3548.4048.40+0.4032459
09:49:5848.4048.4548.40+0.4062456
09:49:5248.3548.4548.35+0.3512450
09:49:4548.3548.4048.40+0.40132449
09:49:4348.3548.4048.40+0.4012436
09:49:4348.3548.4048.40+0.4072435
09:49:3848.3048.4048.40+0.4032428
09:49:3748.3048.4048.40+0.4022425
09:49:3248.3048.4048.30+0.3012423
09:49:3048.3048.4048.40+0.4012422
09:49:2048.3048.4048.40+0.4012421
09:49:1348.3048.4048.30+0.3012420
09:49:1048.3048.4048.40+0.4012419
09:49:0848.3048.4048.40+0.4032418
09:49:0048.3048.4048.40+0.4012415
09:48:5448.3048.4048.30+0.3012414
09:48:5048.3048.4048.40+0.4012413
09:48:4948.3048.3548.35+0.3562412
09:48:4048.3048.4048.40+0.4012406
09:48:3948.3048.4048.40+0.4032405
09:48:3448.3048.4048.30+0.3012402
09:48:3048.3048.4048.30+0.3022401
09:48:3048.3048.4048.40+0.4012399
09:48:2048.3048.4048.40+0.4012398
09:48:1548.3048.4048.30+0.3012397
09:48:1048.3048.4048.40+0.4012396
09:48:0948.3048.4048.40+0.4032395
09:48:0048.3048.4048.40+0.4012392
09:47:5648.3048.4048.30+0.3012391
09:47:5048.3048.4048.40+0.4012390
09:47:4848.3048.4048.40+0.4012389
09:47:4048.3048.4048.40+0.4012388
09:47:3948.3048.4048.40+0.4032387
09:47:3748.3548.4048.35+0.3532384
09:47:3748.3548.4548.35+0.3512381
09:47:3048.3548.4048.40+0.4012380
09:47:2048.3548.4048.40+0.4012379
09:47:1748.3548.4048.35+0.3512378
09:47:1048.3548.4048.40+0.4012377
09:47:0948.3548.4048.40+0.4032376
09:47:0048.3548.4548.45+0.4512373
09:46:5848.3548.4548.35+0.3512372
09:46:5848.4048.4548.40+0.4012371
09:46:5048.4048.4548.45+0.4512370
09:46:4048.3548.4548.45+0.4532369
09:46:4048.3548.4548.45+0.4512366
09:46:3948.3548.4548.35+0.3512365
09:46:3548.3548.4048.40+0.4012364
09:46:3048.3548.4048.40+0.4012363
09:46:2048.3548.4048.40+0.4012362
09:46:1948.3548.4048.35+0.3512361
09:46:1048.3548.4048.40+0.4032360
09:46:1048.3548.4048.40+0.4012357
09:46:0048.3548.4048.35+0.3512356
09:46:0048.3548.4048.35+0.3512355
09:46:0048.3548.4048.35+0.3512354
09:46:0048.3548.4048.40+0.4012353
09:45:5148.3548.4048.35+0.3512352
09:45:5048.3548.4048.40+0.4012351
09:45:4748.3548.4048.35+0.3512350
09:45:4148.3548.4048.35+0.3512349
09:45:4048.3548.4048.40+0.4032348
09:45:4048.3548.4048.40+0.4012345
09:45:3048.3548.4048.35+0.3522344
09:45:3048.3548.4048.40+0.4012342
09:45:2048.3548.4048.40+0.4012341
09:45:1048.3548.4548.45+0.4532340
09:45:1048.3548.4548.45+0.4512337
09:45:0748.4048.4548.40+0.4092336
09:45:0748.4048.4548.40+0.4012327
09:45:0048.4048.4548.45+0.4512326
09:44:5048.4048.4548.45+0.4512325
09:44:4048.4048.4548.45+0.4512324
09:44:3048.4048.4548.45+0.4512323
09:44:2048.4048.4548.45+0.4512322
09:44:1048.4048.4548.45+0.4512321
09:44:0048.4048.4548.45+0.4512320
09:43:5048.4048.4548.45+0.4512319
09:43:4848.4548.5048.45+0.4582318
09:43:4848.4548.5548.45+0.4512310
09:43:4048.4548.5548.55+0.5512309
09:43:3948.5048.5548.50+0.5042308
09:43:3948.5048.5548.55+0.5512304
09:43:3548.5048.5548.50+0.5012303
09:43:3048.5048.5548.55+0.5512302
09:43:2048.5048.5548.55+0.5512301
09:43:1048.5048.5548.55+0.5512300
09:43:0048.5048.5548.50+0.5012299
09:43:0048.5048.5548.55+0.5512298
09:42:5948.5048.5548.50+0.5012297
09:42:5348.4548.5548.45+0.4522296
09:42:5048.4548.5548.55+0.5512294
09:42:4148.4548.5548.55+0.5532293
09:42:4048.4548.5548.55+0.5512290
09:42:3048.4548.5548.55+0.5512289
09:42:2048.4548.5548.55+0.5512288
09:42:1248.4548.6048.60+0.6032287
09:42:1048.4548.6048.60+0.6012284
09:42:0948.5548.6048.50+0.50262283
09:42:0948.5548.6048.55+0.5532257
09:42:0648.5548.6048.55+0.5542254
09:42:0048.5548.6048.60+0.6012250
09:41:5048.5548.6048.60+0.6012249
09:41:4348.5548.6048.55+0.5512248
09:41:4248.5548.6048.60+0.6032247
09:41:4048.5548.6048.60+0.6012244
09:41:3048.5548.6048.60+0.6012243
09:41:2248.5548.6048.60+0.6022242
09:41:2048.5548.6548.65+0.6512240
09:41:1248.5548.6048.60+0.6032239
09:41:1048.5548.6048.60+0.6012236
09:41:0048.6048.6548.60+0.6012235
09:41:0048.6048.6548.65+0.6512234
09:40:5048.6048.6548.65+0.6512233
09:40:4248.6048.6548.65+0.6532232
09:40:4048.6048.6548.65+0.6512229
09:40:3748.6048.6548.60+0.6012228
09:40:3048.6048.6548.65+0.6512227
09:40:2048.6048.6548.65+0.6512226
09:40:1348.6048.6548.65+0.6532225
09:40:1048.6048.6548.65+0.6512222
09:40:0048.6048.6548.65+0.6512221
09:39:5048.5548.6548.65+0.6512220
09:39:4348.5548.6548.65+0.6532219
09:39:4048.5548.6548.65+0.6512216
09:39:3448.6048.6548.60+0.6052215
09:39:3148.6048.6548.60+0.6012210
09:39:3048.6048.6548.65+0.6512209
09:39:2048.6048.6548.65+0.6512208
09:39:1648.6048.6548.65+0.6512207
09:39:1348.6048.6548.65+0.6532206
09:39:1048.6048.6548.65+0.6512203
09:39:0048.6048.6548.65+0.6512202
09:38:5048.6048.6548.65+0.6512201
09:38:4348.6048.6548.65+0.6532200
09:38:4048.6048.6548.65+0.6512197
09:38:3148.6048.6548.60+0.6012196
09:38:3048.6048.6548.65+0.6512195
09:38:2048.6048.6548.65+0.6512194
09:38:1348.6048.6548.65+0.6532193
09:38:1148.6048.6548.60+0.6012190
09:38:1048.6048.6548.65+0.6512189
09:38:0648.6048.6548.60+0.6012188
09:38:0048.6048.6548.65+0.6512187
09:37:5048.6048.6548.65+0.6512186
09:37:4448.6048.6548.65+0.6532185
09:37:4048.6048.6548.65+0.6512182
09:37:3048.6048.6548.65+0.6512181
09:37:2848.6048.6548.60+0.6012180
09:37:2048.6048.6548.65+0.6512179
09:37:1448.6048.6548.65+0.6532178
09:37:1048.6048.6548.65+0.6512175
09:37:0348.6048.6548.60+0.6012174
09:37:0348.6048.6548.65+0.6522173
09:37:0048.6048.6548.60+0.6012171
09:37:0048.6048.6548.65+0.6512170
09:36:5848.6048.6548.60+0.6012169
09:36:5048.6048.6548.65+0.6512168
09:36:4448.6048.6548.65+0.6532167
09:36:4048.6048.6548.65+0.6512164
09:36:3048.6048.6548.65+0.6512163
09:36:2648.6048.6548.65+0.6512162
09:36:2048.6048.6548.65+0.6512161
09:36:1448.6048.6548.65+0.6532160
09:36:1048.6048.6548.65+0.6512157
09:36:0048.6048.6548.65+0.6512156
09:35:5748.6548.7048.65+0.6512155
09:35:5048.6048.7048.70+0.7012154
09:35:4548.6048.7048.70+0.7032153
09:35:4048.6048.7048.60+0.6012150
09:35:4048.6048.7048.70+0.7012149
09:35:3148.6048.7048.60+0.6012148
09:35:3048.6048.7048.70+0.7012147
09:35:2048.6048.7048.70+0.7012146
09:35:1548.6048.7048.70+0.7032145
09:35:1048.6048.7048.70+0.7012142
09:35:0248.6048.7048.70+0.7012141
09:35:0048.6048.7048.70+0.7012140
09:34:5048.6048.7048.70+0.7012139
09:34:4248.6048.7048.70+0.7012138
09:34:4048.6048.7048.70+0.7012137
09:34:3048.6048.7048.70+0.7012136
09:34:2048.6048.7048.70+0.7012135
09:34:1048.6048.7048.70+0.7012134
09:34:1048.6048.7048.70+0.7012133
09:34:0048.6048.7048.70+0.7012132
09:33:5348.5548.6548.65+0.6542131
09:33:5048.5548.6548.65+0.6512127
09:33:4648.5548.6048.60+0.6012126
09:33:4048.5548.6548.65+0.6512125
09:33:3448.5048.6548.65+0.6552124
09:33:3048.5048.6048.60+0.60122119
09:33:3048.5048.6048.60+0.6012107
09:33:2048.4548.6048.60+0.6012106
09:33:1248.4548.5548.55+0.55202105
09:33:1248.4048.4548.45+0.4512085
09:33:1248.4048.5048.50+0.5052084
09:33:1248.4048.5048.50+0.5022079
09:33:1048.3548.5048.50+0.5012077
09:33:0048.3548.5048.50+0.5012076
09:32:5748.3548.5048.35+0.3512075
09:32:5048.3548.4548.45+0.4522074
09:32:5048.3548.4548.45+0.4512072
09:32:4648.3548.4548.45+0.4532071
09:32:4048.3548.4048.40+0.4012068
09:32:3648.4048.4548.40+0.40202067
09:32:3248.4048.4548.45+0.4562047
09:32:3048.4048.4548.45+0.4512041
09:32:2548.4548.5048.45+0.4532040
09:32:2548.4548.5048.45+0.4552037
09:32:2448.5048.5548.50+0.5012032
09:32:2048.5048.5548.55+0.5512031
09:32:1648.5048.5548.55+0.5532030
09:32:1648.5048.5548.55+0.5522027
09:32:1048.5048.5548.55+0.5512025
09:32:0048.5048.5548.55+0.5512024
09:31:5648.5048.5548.50+0.5012023
09:31:5048.4548.5548.55+0.5512022
09:31:4648.4548.5548.55+0.5532021
09:31:4348.4548.5048.50+0.5052018
09:31:4048.4548.5048.50+0.5012013
09:31:3048.4548.5048.50+0.5012012
09:31:2548.4548.5048.50+0.5012011
09:31:2048.4548.5048.50+0.5012010
09:31:1848.4548.5048.45+0.4512009
09:31:1748.4548.5048.50+0.5032008
09:31:1048.4548.5048.50+0.5012005
09:31:0048.4548.5048.50+0.5012004
09:30:5448.4548.5048.45+0.4512003
09:30:5048.4548.5048.50+0.5012002
09:30:4048.4548.5048.50+0.5012001
09:30:3048.4548.5548.55+0.5512000
09:30:2948.5048.5548.50+0.5051999
09:30:2048.5048.5548.55+0.5511994
09:30:1048.5048.5548.50+0.5011993
09:30:1048.5048.5548.55+0.5511992
09:30:0948.5048.5548.50+0.5021991
09:30:0048.4548.5548.55+0.5511989
09:29:5048.4548.5548.55+0.5511988
09:29:4548.4548.5548.45+0.4511987
09:29:4048.4548.5548.55+0.5511986
09:29:3048.4548.5548.55+0.5511985
09:29:2748.4548.6048.45+0.4511984
09:29:2748.4548.6048.45+0.4521983
09:29:2048.4548.6048.60+0.6011981
09:29:1348.5048.6048.50+0.5011980
09:29:1348.4548.5048.50+0.5011979
09:29:1348.5548.6548.50+0.50151978
09:29:1348.5548.6548.55+0.55241963
09:29:1048.5548.6548.65+0.6511939
09:29:0048.5548.6548.65+0.6511938
09:28:5048.5548.6548.65+0.6511937
09:28:4048.5548.6548.65+0.6511936
09:28:3048.5548.6548.65+0.6511935
09:28:2848.5548.6548.65+0.6511934
09:28:2348.5548.6548.65+0.6521933
09:28:2048.5048.6548.65+0.6511931
09:28:1948.6048.6548.55+0.5571930
09:28:1948.6048.6548.60+0.6031923
09:28:1448.6048.6548.60+0.6011920
09:28:1148.6048.6548.60+0.6011919
09:28:1048.6048.6548.65+0.6511918
09:28:0848.6048.6548.60+0.6041917
09:28:0848.6048.6548.60+0.6031913
09:28:0048.6048.6548.65+0.6511910
09:27:5448.6048.6548.60+0.6011909
09:27:5048.6048.6548.65+0.6511908
09:27:4448.6548.7048.65+0.65131907
09:27:4048.6548.7048.70+0.7011894
09:27:4048.6548.7048.70+0.7011893
09:27:3648.7048.7548.70+0.7021892
09:27:3648.7048.7548.70+0.7021890
09:27:3248.7048.7548.70+0.7011888
09:27:3148.7048.7548.70+0.7011887
09:27:3048.7048.7548.75+0.7511886
09:27:2848.7048.7548.70+0.7021885
09:27:2648.7548.8048.75+0.75121883
09:27:2048.7548.8048.80+0.8011871
09:27:1348.8048.8548.80+0.80151870
09:27:1048.8048.8548.85+0.8511855
09:27:0048.8048.8548.85+0.8511854
09:26:5048.8048.8548.85+0.8511853
09:26:4048.8048.8548.85+0.8511852
09:26:3848.8048.8548.80+0.8031851
09:26:3048.8048.8548.85+0.8511848
09:26:2248.8048.8548.85+0.8561847
09:26:2048.8048.8548.85+0.8511841
09:26:1848.8548.9048.85+0.85171840
09:26:1848.8048.8548.85+0.8531823
09:26:1048.8048.8548.85+0.8511820
09:26:0848.8548.9048.85+0.8511819
09:26:0048.8548.9048.90+0.9011818
09:25:5448.8048.8548.85+0.8561817
09:25:5448.8048.8548.85+0.8521811
09:25:5348.8048.8548.80+0.8051809
09:25:5348.8048.8548.80+0.8011804
09:25:5048.8048.8548.85+0.8511803
09:25:4048.8048.8548.85+0.8511802
09:25:3148.8048.9048.90+0.9011801
09:25:3048.8048.9048.90+0.9011800
09:25:2048.8048.8548.90+0.9011799
09:25:2048.8048.8548.85+0.8521798
09:25:2048.8048.9048.90+0.9011796
09:25:1848.8548.9048.85+0.8511795
09:25:1048.8548.9048.90+0.9011794
09:25:0348.8548.9048.90+0.9021793
09:25:0248.8548.9048.85+0.8511791
09:25:0048.8548.9048.90+0.9011790
09:24:5448.8548.9048.90+0.9011789
09:24:5148.8048.8548.85+0.8591788
09:24:5148.8048.8548.85+0.85101779
09:24:5048.8048.8548.85+0.8511769
09:24:4448.8548.9048.85+0.8511768
09:24:4048.8548.9048.90+0.9011767
09:24:3748.8548.9048.85+0.8511766
09:24:3348.8548.9048.85+0.8511765
09:24:3048.8548.9048.90+0.9011764
09:24:2148.8548.9048.85+0.8511763
09:24:2048.8548.9048.90+0.9011762
09:24:1048.8548.9048.90+0.9011761
09:24:0348.8548.9048.85+0.8521760
09:24:0048.8548.9048.90+0.9011758
09:23:5948.8548.9048.85+0.8521757
09:23:5148.8548.9048.85+0.8521755
09:23:5048.8548.9048.90+0.9031753
09:23:5048.8548.9048.90+0.9011750
09:23:4048.8048.8548.85+0.85171749
09:23:4048.7548.8048.80+0.80151732
09:23:4048.7548.8048.80+0.80161717
09:23:4048.7548.8048.80+0.8011701
09:23:3848.7548.8048.80+0.8051700
09:23:3748.7548.8048.75+0.7511695
09:23:3448.7548.8048.75+0.7511694
09:23:3048.7548.8048.80+0.8011693
09:23:2948.7048.7548.75+0.7531692
09:23:2748.7548.8048.75+0.7511689
09:23:2548.7048.7548.75+0.7511688
09:23:2248.7048.7548.75+0.7511687
09:23:2048.7048.7548.75+0.7531686
09:23:2048.7048.7548.75+0.7511683
09:23:1048.7048.7548.75+0.7511682
09:23:0148.7048.7548.70+0.7011681
09:23:0048.7048.7548.75+0.7511680
09:22:5548.7048.7548.70+0.7011679
09:22:5148.7048.7548.70+0.7021678
09:22:5148.7048.7548.75+0.7531676
09:22:5048.7048.7548.75+0.7511673
09:22:4048.7048.7548.75+0.7511672
09:22:3048.7048.7548.75+0.7511671
09:22:2148.7048.7548.75+0.7531670
09:22:2048.7048.8048.80+0.8011667
09:22:1648.7548.8048.75+0.7511666
09:22:1048.7548.8048.80+0.8011665
09:22:0648.7548.8048.75+0.7511664
09:22:0348.7548.8048.75+0.7511663
09:22:0148.7548.8048.75+0.7511662
09:22:0148.7548.8048.75+0.7511661
09:22:0048.7548.8048.80+0.8011660
09:21:5948.7548.8048.75+0.7511659
09:21:5948.7548.8048.75+0.7521658
09:21:5048.7548.8048.80+0.8011656
09:21:4848.7548.8048.75+0.7511655
09:21:4048.7548.8048.80+0.8011654
09:21:3048.7548.8048.75+0.7511653
09:21:3048.7548.8048.80+0.8011652
09:21:2548.7048.7548.75+0.7591651
09:21:2548.7048.7548.70+0.7021642
09:21:2348.6548.7048.70+0.7021640
09:21:2348.6548.7048.70+0.7041638
09:21:2048.6548.7048.70+0.7011634
09:21:1848.7048.7548.70+0.70101633
09:21:1748.7548.8048.75+0.7561623
09:21:1148.7548.8048.75+0.7511617
09:21:1148.7548.8048.75+0.7521616
09:21:1048.7548.8048.80+0.8011614
09:21:0348.7548.8048.75+0.7511613
09:21:0048.7548.8048.80+0.8011612
09:20:5248.7548.8048.80+0.8031611
09:20:5048.7548.8048.80+0.8011608
09:20:4048.7548.8048.80+0.8011607
09:20:3048.7548.8048.80+0.8011606
09:20:2248.7548.8048.80+0.8031605
09:20:2148.7548.8048.75+0.7511602
09:20:2048.7548.8048.80+0.8011601
09:20:1048.7048.8548.85+0.8511600
09:20:0948.8048.8548.80+0.80111599
09:20:0048.8048.8548.85+0.8511588
09:19:5248.8048.8548.85+0.8531587
09:19:5148.8548.9048.85+0.8581584
09:19:5148.9048.9548.90+0.9011576
09:19:5148.9048.9548.90+0.90201575
09:19:5048.9048.9548.95+0.9511555
09:19:4248.9048.9548.95+0.9581554
09:19:4048.9048.9548.95+0.9511546
09:19:3648.9049.0048.90+0.90131545
09:19:3148.8549.0049.00+1.0011532
09:19:3048.8548.9048.90+0.9011531
09:19:2448.9049.0048.90+0.9061530
09:19:2448.9549.0048.95+0.9511524
09:19:2348.9549.0048.95+0.9511523
09:19:2348.9048.9548.95+0.9511522
09:19:2248.9049.0049.00+1.0051521
09:19:2248.9048.9548.95+0.9521516
09:19:2248.9048.9548.95+0.9531514
09:19:2248.9048.9548.95+0.9531511
09:19:2248.9048.9548.95+0.9511508
09:19:1548.9048.9548.95+0.9511507
09:19:1448.9048.9548.90+0.9021506
09:19:1348.9048.9548.95+0.9511504
09:19:0748.8548.9048.90+0.9051503
09:19:0748.8548.9048.90+0.9021498
09:19:0548.8048.9048.90+0.9011496
09:19:0548.8048.9048.90+0.9011495
09:19:0448.8048.9048.90+0.9011494
09:19:0348.8048.9048.90+0.9021493
09:19:0348.8548.9048.85+0.8511491
09:19:0248.8048.9048.90+0.9051490
09:18:5848.8048.9048.90+0.9041485
09:18:5748.8048.8548.85+0.8521481
09:18:5748.7548.8048.80+0.8011479
09:18:5648.7548.8048.80+0.8011478
09:18:5648.7048.8048.80+0.80281477
09:18:5548.7048.8048.80+0.8011449
09:18:5448.7048.8048.80+0.8021448
09:18:5348.7048.8048.80+0.8031446
09:18:4948.7048.8048.80+0.8021443
09:18:4948.7048.8048.70+0.7011441
09:18:4648.7048.8048.80+0.8011440
09:18:4448.7048.7548.75+0.7511439
09:18:3748.6548.7548.75+0.7511438
09:18:3748.6548.7548.75+0.7511437
09:18:2848.6048.7048.70+0.7081436
09:18:2848.7048.8048.70+0.7041428
09:18:2848.7048.8048.70+0.7011424
09:18:2848.7048.7548.75+0.7511423
09:18:2348.6548.7048.70+0.7031422
09:18:2348.6048.7048.70+0.7011419
09:18:2348.6048.6548.70+0.70181418
09:18:2348.6048.6548.65+0.6541400
09:18:2348.6048.6548.65+0.6511396
09:18:2348.6048.6548.65+0.6531395
09:18:1948.6048.6548.60+0.6011392
09:18:1948.6048.6548.65+0.6511391
09:18:1748.6048.6548.65+0.6581390
09:18:1048.6548.7048.65+0.6521382
09:18:1048.6548.7048.65+0.6511380
09:18:1048.6048.6548.65+0.6531379
09:18:1048.6048.6548.65+0.6511376
09:18:0748.6048.6548.65+0.6541375
09:18:0448.6048.6548.65+0.6511371
09:18:0248.6048.6548.65+0.6531370
09:18:0148.6048.6548.65+0.6511367
09:17:5348.6048.6548.65+0.6531366
09:17:5248.6048.6548.65+0.6511363
09:17:4348.6048.6548.65+0.6511362
09:17:4148.6048.6548.60+0.6011361
09:17:3448.5548.6548.65+0.6511360
09:17:2548.5548.6548.65+0.6511359
09:17:2448.5548.6048.60+0.6051358
09:17:2348.5548.6048.60+0.6021353
09:17:2348.5548.6048.60+0.6031351
09:17:1648.5548.6048.60+0.6011348
09:17:0948.5548.6048.55+0.5511347
09:17:0848.5548.6048.60+0.6011346
09:17:0748.5548.6048.60+0.6011345
09:16:5848.5548.6048.60+0.6011344
09:16:5348.5548.6048.60+0.6031343
09:16:5048.5548.6048.55+0.5511340
09:16:4948.5548.6048.60+0.6011339
09:16:4348.5048.6048.50+0.5011338
09:16:4048.5048.5548.55+0.5541337
09:16:4048.4548.5548.55+0.5511333
09:16:3348.4548.5048.50+0.50121332
09:16:3348.4548.5048.50+0.50101320
09:16:3348.4548.5048.50+0.5031310
09:16:3248.4548.5048.50+0.5011307
09:16:3248.4548.5048.45+0.4511306
09:16:3148.4548.5048.50+0.5011305
09:16:2448.4548.5048.50+0.5031304
09:16:2348.4548.5048.50+0.5011301
09:16:2248.4548.5048.50+0.5011300
09:16:1948.4548.5048.50+0.5011299
09:16:1748.4548.5048.50+0.5011298
09:16:1348.4548.5048.50+0.5011297
09:16:0848.4548.5048.50+0.5021296
09:16:0448.4048.5048.50+0.5011294
09:15:5948.4048.5048.50+0.5011293
09:15:5548.4048.5048.50+0.5011292
09:15:5448.4548.5048.45+0.4511291
09:15:5148.5048.5548.50+0.5021290
09:15:5048.5048.5548.50+0.5011288
09:15:4848.5048.5548.50+0.5021287
09:15:4848.5048.5548.50+0.5021285
09:15:4648.5048.6048.60+0.6011283
09:15:4448.5048.6048.60+0.6011282
09:15:4348.5548.6048.55+0.55111281
09:15:4348.5548.6048.55+0.5511270
09:15:3748.5548.6048.60+0.6011269
09:15:3448.5548.6048.60+0.6011268
09:15:3348.5548.6048.60+0.6011267
09:15:2848.5548.6048.60+0.6011266
09:15:2048.5548.6048.60+0.6011265
09:15:1948.5548.6048.60+0.6021264
09:15:1948.5548.6048.60+0.6011262
09:15:1748.5548.6048.60+0.6021261
09:15:1648.5548.6048.60+0.6011259
09:15:1648.5548.6048.60+0.6011258
09:15:1448.5548.6048.60+0.6011257
09:15:1348.5048.6048.60+0.6011256
09:15:1048.5048.6048.60+0.6011255
09:15:0548.5048.5548.55+0.5511254
09:15:0548.5048.5548.55+0.5511253
09:15:0548.5048.5548.55+0.5511252
09:15:0448.5048.5548.55+0.5531251
09:15:0448.4548.5048.50+0.5051248
09:15:0448.4548.5048.50+0.5021243
09:15:0448.4548.5048.50+0.50301241
09:15:0248.4548.5048.50+0.5071211
09:15:0248.4548.5048.50+0.5091204
09:15:0148.4548.5048.50+0.5011195
09:14:5448.4048.4548.45+0.4541194
09:14:5448.4048.4548.45+0.4511190
09:14:5448.4048.4548.45+0.45531189
09:14:5448.4048.4548.45+0.45131136
09:14:5248.4048.4548.45+0.4511123
09:14:5248.4048.4548.45+0.4511122
09:14:4348.4048.4548.45+0.4511121
09:14:3548.4048.4548.40+0.4021120
09:14:3448.4048.4548.45+0.4511118
09:14:3048.4048.4548.40+0.4011117
09:14:2548.4048.4548.45+0.4531116
09:14:2548.4048.4548.45+0.4511113
09:14:2248.4048.4548.45+0.4511112
09:14:1948.3548.4048.40+0.4021111
09:14:1648.3548.4048.40+0.4011109
09:14:1348.3548.4048.40+0.4011108
09:14:0748.3048.4548.45+0.4511107
09:14:0748.3048.3548.35+0.3571106
09:14:0748.3048.3548.35+0.3511099
09:14:0548.2548.3048.30+0.30221098
09:14:0548.4048.4548.30+0.30101076
09:14:0548.4048.4548.35+0.35111066
09:14:0548.4048.4548.40+0.4071055
09:14:0048.3548.4048.40+0.40211048
09:14:0048.3548.4048.40+0.40101027
09:13:5848.3548.4048.40+0.4011017
09:13:5548.3548.4048.40+0.4031016
09:13:5148.3048.4048.40+0.4021013
09:13:4948.3548.4048.40+0.4011011
09:13:4048.3048.4048.40+0.4011010
09:13:3748.3048.3548.35+0.3541009
09:13:3648.3048.3548.35+0.3541005
09:13:3648.3048.3548.35+0.3521001
09:13:3348.3048.3548.35+0.351999
09:13:3248.3048.3548.35+0.351998
09:13:3248.3048.3548.35+0.351997
09:13:3148.3048.3548.35+0.351996
09:13:2548.3048.3548.35+0.353995
09:13:2248.3048.3548.35+0.351992
09:13:1448.3048.3548.35+0.351991
09:13:1348.3048.3548.35+0.351990
09:13:1248.3048.3548.35+0.351989
09:13:0448.3048.3548.35+0.351988
09:13:0048.3048.3548.30+0.301987
09:12:5948.3048.3548.30+0.302986
09:12:5948.3048.3548.30+0.305984
09:12:5448.3048.3548.30+0.301979
09:12:4748.3048.3548.30+0.301978
09:12:4648.3048.3548.30+0.302977
09:12:3948.3048.3548.30+0.301975
09:12:3748.3048.3548.30+0.302974
09:12:3548.3048.3548.35+0.351972
09:12:3348.3048.3548.30+0.302971
09:12:2548.3048.3548.35+0.351969
09:12:1948.3048.3548.30+0.301968
09:12:0948.3048.3548.30+0.301967
09:12:0648.3048.3548.30+0.301966
09:12:0548.2548.3048.30+0.302965
09:12:0448.2548.3048.25+0.252963
09:12:0448.3048.3548.30+0.301961
09:11:5748.3048.3548.35+0.351960
09:11:5348.3048.3548.35+0.351959
09:11:3848.2548.3548.35+0.351958
09:11:2948.2548.3548.35+0.351957
09:11:2448.2548.3548.35+0.351956
09:11:2248.2548.3548.25+0.251955
09:11:1948.2548.3048.30+0.307954
09:11:1748.2048.2548.25+0.251947
09:11:1348.2048.2548.25+0.252946
09:11:1348.2048.2548.25+0.251944
09:11:0948.1548.2548.25+0.251943
09:10:5648.2048.2548.25+0.251942
09:10:4748.2048.3048.30+0.301941
09:10:4348.2548.3048.25+0.251940
09:10:4348.2048.2548.25+0.2511939
09:10:3948.1548.2548.25+0.251928
09:10:3548.1548.2048.20+0.2011927
09:10:1448.1048.2048.10+0.101916
09:10:1448.1048.1548.15+0.153915
09:10:1448.1548.2048.15+0.152912
09:09:5548.1048.2048.20+0.201910
09:09:5448.1048.2048.10+0.102909
09:09:5048.1048.1548.15+0.152907
09:09:2848.1048.2048.20+0.201905
09:09:1948.1048.2048.20+0.201904
09:09:1448.1048.2048.10+0.101903
09:09:1048.0548.1048.10+0.103902
09:09:1048.0548.1048.10+0.106899
09:09:1048.0548.1048.10+0.1011893
09:09:1048.0548.1048.10+0.109882
09:09:1048.0548.1048.10+0.104873
09:09:1048.0548.1048.10+0.1015869
09:09:1048.0548.1048.10+0.104854
09:09:1048.0548.1048.10+0.101850
09:09:0448.0048.0548.05+0.051849
09:09:0348.0048.0548.05+0.0510848
09:08:5348.0048.0548.0002838
09:08:5248.0048.0548.05+0.051836
09:08:4348.0048.0548.05+0.051835
09:08:3448.0048.0548.05+0.051834
09:08:3248.0048.0548.05+0.051833
09:08:3048.0548.1048.05+0.054832
09:08:3048.0548.1048.05+0.052828
09:08:2948.0548.1048.05+0.054826
09:08:2948.0548.1048.05+0.052822
09:08:2548.0548.1048.05+0.051820
09:08:2548.0548.1048.10+0.101819
09:08:2348.0548.1048.05+0.051818
09:08:1648.0548.1048.10+0.101817
09:07:3948.0548.1048.10+0.101816
09:07:3148.0548.1048.10+0.101815
09:07:3048.0548.1048.10+0.106814
09:07:2648.1048.2048.10+0.101808
09:07:1348.1048.2048.20+0.201807
09:07:1148.2048.2548.20+0.206806
09:07:0348.2048.3048.20+0.201800
09:07:0348.2548.3048.25+0.254799
09:07:0348.2548.3048.25+0.252795
09:06:5548.2048.3048.20+0.201793
09:06:5548.2548.3048.25+0.255792
09:06:5548.2548.3048.25+0.254787
09:06:5048.2548.3048.25+0.251783
09:06:4648.2548.3048.25+0.252782
09:06:3848.2548.3048.25+0.251780
09:06:3148.2548.3048.25+0.251779
09:06:3048.2548.3048.30+0.301778
09:06:2948.2548.3048.30+0.303777
09:06:2748.2548.3048.30+0.301774
09:06:2048.2048.3048.30+0.301773
09:06:1848.2048.2548.25+0.252772
09:06:1648.1548.2548.25+0.251770
09:06:1248.1548.2548.25+0.258769
09:06:1248.1048.2548.25+0.251761
09:06:0848.1048.2048.20+0.208760
09:06:0848.0548.2048.20+0.201752
09:06:0748.0548.1548.15+0.155751
09:06:0748.0548.1548.15+0.152746
09:06:0448.0548.1548.15+0.151744
09:06:0348.0548.1048.10+0.101743
09:06:0348.0548.1048.10+0.101742
09:06:0048.0548.1048.10+0.101741
09:05:5648.0548.1048.10+0.101740
09:05:5648.0548.1048.10+0.101739
09:05:5248.0548.1048.10+0.101738
09:05:4848.0548.1048.10+0.101737
09:05:4548.0548.1048.10+0.101736
09:05:4548.0548.1048.10+0.101735
09:05:4448.0548.1048.05+0.051734
09:05:3448.0548.1048.05+0.051733
09:05:3448.0548.1048.05+0.052732
09:05:3148.0548.1048.10+0.105730
09:05:2948.0548.1048.10+0.103725
09:05:0948.0548.1048.05+0.051722
09:05:0248.0048.0548.05+0.052721
09:05:0248.0048.0548.05+0.057719
09:05:0048.0048.0548.05+0.052712
09:04:5948.0048.0548.05+0.053710
09:04:4747.9548.0048.0002707
09:04:4747.9548.0048.0005705
09:04:4447.9548.0048.0001700
09:04:3547.9048.0048.0005699
09:04:3447.9048.0047.90-0.101694
09:04:3447.9047.9547.95-0.054693
09:04:3447.9047.9547.95-0.051689
09:04:2947.8548.0048.05+0.052688
09:04:2947.8548.0048.0001686
09:04:2547.8048.0048.0001685
09:04:1448.0048.0548.0003684
09:04:1447.7047.8548.00064681
09:04:1447.7047.8547.95-0.058617
09:04:1447.7047.8547.90-0.104609
09:04:1447.7047.8547.85-0.1521605
09:04:0847.7047.8047.80-0.201584
09:04:0047.7047.9047.90-0.102583
09:04:0047.7047.9047.70-0.301581
09:03:5847.7047.8047.85-0.151580
09:03:5847.7047.8047.80-0.201579
09:03:5847.7047.8047.80-0.201578
09:03:5047.7047.8047.80-0.205577
09:03:4547.7047.7547.70-0.301572
09:03:4547.6547.7047.70-0.303571
09:03:4147.6047.7047.70-0.301568
09:03:3347.6047.7047.70-0.305567
09:03:3347.6047.7047.60-0.401562
09:03:2747.6047.7047.60-0.402561
09:03:2647.5547.6047.60-0.408559
09:03:0447.5047.6047.50-0.501551
09:03:0147.5047.6047.60-0.401550
09:03:0047.5547.6047.55-0.451549
09:03:0047.5047.6047.60-0.401548
09:02:5547.5547.6047.55-0.453547
09:02:5447.5047.6047.60-0.401544
09:02:5447.5047.6047.60-0.401543
09:02:5347.4047.5047.50-0.508542
09:02:5347.4047.5047.50-0.501534
09:02:5347.4047.5047.50-0.501533
09:02:5147.4547.5047.45-0.559532
09:02:5147.5047.6047.50-0.50127523
09:02:5147.5547.6047.55-0.451396
09:02:4847.5547.7047.55-0.453395
09:02:4847.5547.7047.55-0.452392
09:02:4547.5547.7047.55-0.4518390
09:02:4547.5547.7047.55-0.455372
09:02:3747.5547.7047.55-0.4519367
09:02:3747.6047.7047.60-0.401348
09:02:2847.6047.7047.60-0.401347
09:02:2847.6047.7047.60-0.401346
09:02:2447.6047.7047.60-0.402345
09:02:2447.6547.7047.65-0.351343
09:02:2347.6547.7547.65-0.353342
09:02:1847.6547.7547.60-0.401339
09:02:1847.6547.7547.65-0.353338
09:02:0747.7547.8047.75-0.251335
09:02:0747.7047.8047.70-0.309334
09:02:0747.7047.8047.70-0.303325
09:02:0647.7047.8047.80-0.202322
09:01:5947.7047.8047.80-0.204320
09:01:5747.7547.8547.75-0.251316
09:01:5747.7547.8547.75-0.252315
09:01:5447.8047.8547.80-0.201313
09:01:5447.8047.8547.80-0.201312
09:01:5047.8047.8547.85-0.151311
09:01:4147.8047.8547.80-0.202310
09:01:4147.8047.8547.80-0.201308
09:01:3147.8047.8547.80-0.201307
09:01:2347.8047.8547.80-0.205306
09:01:2147.7047.8547.85-0.1510301
09:01:1747.7047.8547.85-0.151291
09:01:1347.7547.8547.75-0.255290
09:01:1347.7547.8547.75-0.253285
09:01:1147.8047.8547.80-0.201282
09:01:0547.8047.9047.80-0.204281
09:01:0147.8547.9047.85-0.151277
09:00:5847.8048.0048.0001276
09:00:5747.9048.0047.90-0.105275
09:00:4747.6547.8547.85-0.151270
09:00:4747.6547.8547.85-0.153269
09:00:4747.6547.8047.80-0.2022266
09:00:4747.6547.8047.65-0.352244
09:00:4647.6547.7047.70-0.3017242
09:00:4247.5547.6547.70-0.303225
09:00:4247.5547.6547.65-0.357222
09:00:3647.5547.6547.55-0.453215
09:00:3447.5547.6547.65-0.351212
09:00:2047.5047.6547.50-0.501211
09:00:17----47.50-0.50210210
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。