24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電挫6.5% 台股盤中崩跌711點跌破19600點
熱門
【能源盤後】基本持平☆
更新報價
國 產
(2504)
建材營造
上市
國產
集團
48.25
▲+0.20
+0.42%
12.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
26,686
48.20
2
48.25
114
47.50
48.75
45.45
48.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
48.20
48.25
48.25
+0.20
14
26686
13:30:00
48.35
48.50
48.25
+0.20
2514
26672
13:24:59
47.80
47.90
47.80
-0.25
4
24158
13:24:53
47.80
47.90
47.80
-0.25
2
24154
13:24:52
47.80
47.90
47.80
-0.25
2
24152
13:24:52
47.80
47.90
47.90
-0.15
1
24150
13:24:52
47.85
47.90
47.85
-0.20
1
24149
13:24:45
47.80
47.90
47.90
-0.15
1
24148
13:24:45
47.80
47.90
47.80
-0.25
1
24147
13:24:31
47.80
47.90
47.90
-0.15
4
24146
13:24:31
47.80
47.85
47.90
-0.15
7
24142
13:24:31
47.80
47.85
47.85
-0.20
1
24135
13:24:31
47.80
47.90
47.80
-0.25
2
24134
13:24:27
47.80
47.90
47.80
-0.25
2
24132
13:24:22
47.85
47.90
47.85
-0.20
1
24130
13:24:20
47.80
47.90
47.80
-0.25
3
24129
13:24:19
47.80
47.90
47.80
-0.25
1
24126
13:24:17
47.80
47.85
47.85
-0.20
1
24125
13:24:17
47.85
47.90
47.85
-0.20
9
24124
13:24:14
47.85
47.90
47.90
-0.15
1
24115
13:24:14
47.85
47.90
47.85
-0.20
1
24114
13:24:12
47.85
47.90
47.90
-0.15
5
24113
13:24:10
47.85
47.90
47.85
-0.20
1
24108
13:24:10
47.85
47.90
47.85
-0.20
1
24107
13:24:01
47.85
47.90
47.90
-0.15
2
24106
13:24:00
47.85
47.90
47.90
-0.15
1
24104
13:24:00
47.85
47.90
47.90
-0.15
1
24103
13:23:54
47.85
47.90
47.90
-0.15
1
24102
13:23:53
47.85
47.90
47.90
-0.15
1
24101
13:23:51
47.85
47.90
47.85
-0.20
1
24100
13:23:51
47.85
47.90
47.85
-0.20
1
24099
13:23:49
47.85
47.90
47.90
-0.15
1
24098
13:23:44
47.85
47.90
47.90
-0.15
1
24097
13:23:40
47.85
47.90
47.85
-0.20
1
24096
13:23:38
47.85
47.90
47.90
-0.15
1
24095
13:23:33
47.85
47.90
47.90
-0.15
1
24094
13:23:30
47.85
47.90
47.85
-0.20
1
24093
13:23:28
47.85
47.90
47.90
-0.15
1
24092
13:23:26
47.85
47.90
47.85
-0.20
2
24091
13:23:22
47.85
47.90
47.90
-0.15
1
24089
13:23:19
47.85
47.90
47.85
-0.20
1
24088
13:23:19
47.85
47.90
47.90
-0.15
2
24087
13:23:17
47.85
47.90
47.90
-0.15
1
24085
13:23:12
47.85
47.90
47.90
-0.15
1
24084
13:23:07
47.80
47.90
47.90
-0.15
1
24083
13:23:01
47.80
47.90
47.90
-0.15
1
24082
13:22:56
47.80
47.85
47.85
-0.20
1
24081
13:22:51
47.80
47.85
47.85
-0.20
1
24080
13:22:51
47.80
47.85
47.85
-0.20
1
24079
13:22:48
47.85
47.95
47.85
-0.20
18
24078
13:22:45
47.85
47.90
47.90
-0.15
1
24060
13:22:44
47.85
47.90
47.90
-0.15
3
24059
13:22:43
47.85
47.90
47.85
-0.20
1
24056
13:22:43
47.85
47.90
47.90
-0.15
2
24055
13:22:40
47.85
47.90
47.90
-0.15
1
24053
13:22:35
47.85
47.90
47.90
-0.15
1
24052
13:22:34
47.85
47.90
47.90
-0.15
1
24051
13:22:30
47.85
47.90
47.90
-0.15
1
24050
13:22:27
47.85
47.90
47.90
-0.15
1
24049
13:22:26
47.90
47.95
47.90
-0.15
1
24048
13:22:26
47.90
47.95
47.90
-0.15
1
24047
13:22:24
47.90
47.95
47.95
-0.10
1
24046
13:22:21
47.90
47.95
47.90
-0.15
4
24045
13:22:19
47.90
47.95
47.90
-0.15
1
24041
13:22:19
47.90
47.95
47.95
-0.10
1
24040
13:22:14
47.90
47.95
47.95
-0.10
1
24039
13:22:09
47.90
47.95
47.90
-0.15
3
24038
13:22:08
47.90
47.95
47.95
-0.10
1
24035
13:22:05
47.90
47.95
47.90
-0.15
1
24034
13:22:03
47.90
47.95
47.95
-0.10
1
24033
13:21:58
47.90
47.95
47.95
-0.10
1
24032
13:21:55
47.90
47.95
47.90
-0.15
1
24031
13:21:52
47.90
47.95
47.95
-0.10
1
24030
13:21:49
47.90
47.95
47.90
-0.15
1
24029
13:21:48
47.90
47.95
47.90
-0.15
1
24028
13:21:47
47.90
47.95
47.90
-0.15
1
24027
13:21:47
47.90
47.95
47.95
-0.10
1
24026
13:21:43
47.90
47.95
47.90
-0.15
10
24025
13:21:42
47.90
47.95
47.95
-0.10
1
24015
13:21:37
47.90
47.95
47.95
-0.10
1
24014
13:21:33
47.90
47.95
47.90
-0.15
5
24013
13:21:31
47.90
47.95
47.90
-0.15
10
24008
13:21:31
47.90
47.95
47.95
-0.10
1
23998
13:21:26
47.90
47.95
47.90
-0.15
1
23997
13:21:26
47.90
47.95
47.95
-0.10
1
23996
13:21:21
47.90
47.95
47.95
-0.10
1
23995
13:21:20
47.90
47.95
47.90
-0.15
1
23994
13:21:18
47.90
47.95
47.95
-0.10
1
23993
13:21:15
47.90
47.95
47.95
-0.10
1
23992
13:21:10
47.90
47.95
47.95
-0.10
1
23991
13:21:06
47.90
47.95
47.90
-0.15
1
23990
13:21:05
47.90
47.95
47.90
-0.15
1
23989
13:21:05
47.90
47.95
47.95
-0.10
1
23988
13:21:02
47.90
47.95
47.90
-0.15
1
23987
13:21:00
47.90
47.95
47.95
-0.10
1
23986
13:20:55
47.90
47.95
47.95
-0.10
1
23985
13:20:54
47.90
47.95
47.95
-0.10
1
23984
13:20:50
47.90
47.95
47.90
-0.15
1
23983
13:20:49
47.90
47.95
47.90
-0.15
1
23982
13:20:49
47.90
47.95
47.95
-0.10
1
23981
13:20:44
47.90
47.95
47.95
-0.10
1
23980
13:20:43
47.90
47.95
47.95
-0.10
1
23979
13:20:38
47.90
47.95
47.95
-0.10
1
23978
13:20:36
47.90
47.95
47.90
-0.15
1
23977
13:20:33
47.90
47.95
47.90
-0.15
1
23976
13:20:33
47.90
47.95
47.95
-0.10
1
23975
13:20:32
47.90
47.95
47.90
-0.15
11
23974
13:20:29
47.90
47.95
47.90
-0.15
1
23963
13:20:28
47.90
47.95
47.90
-0.15
2
23962
13:20:28
47.90
47.95
47.95
-0.10
1
23960
13:20:27
47.90
47.95
47.90
-0.15
3
23959
13:20:23
47.90
47.95
47.95
-0.10
1
23956
13:20:20
47.90
47.95
47.90
-0.15
1
23955
13:20:18
47.90
47.95
47.90
-0.15
1
23954
13:20:17
47.90
47.95
47.95
-0.10
1
23953
13:20:12
47.90
47.95
47.95
-0.10
1
23952
13:20:07
47.90
47.95
47.95
-0.10
1
23951
13:20:01
47.90
47.95
47.95
-0.10
1
23950
13:19:56
47.90
47.95
47.95
-0.10
1
23949
13:19:51
47.90
47.95
47.90
-0.15
1
23948
13:19:51
47.90
47.95
47.95
-0.10
1
23947
13:19:50
47.90
47.95
47.90
-0.15
1
23946
13:19:45
47.90
47.95
47.95
-0.10
1
23945
13:19:40
47.90
47.95
47.95
-0.10
1
23944
13:19:35
47.90
47.95
47.95
-0.10
1
23943
13:19:31
47.90
47.95
47.95
-0.10
1
23942
13:19:30
47.90
47.95
47.95
-0.10
1
23941
13:19:24
47.90
47.95
47.90
-0.15
1
23940
13:19:24
47.90
47.95
47.95
-0.10
1
23939
13:19:22
47.90
47.95
47.95
-0.10
1
23938
13:19:20
47.90
47.95
47.90
-0.15
1
23937
13:19:19
47.90
47.95
47.95
-0.10
1
23936
13:19:14
47.90
47.95
47.95
-0.10
1
23935
13:19:08
47.90
47.95
47.95
-0.10
1
23934
13:19:07
47.90
47.95
47.90
-0.15
8
23933
13:19:05
47.90
47.95
47.95
-0.10
1
23925
13:19:03
47.90
47.95
47.95
-0.10
1
23924
13:19:01
47.90
47.95
47.95
-0.10
1
23923
13:19:01
47.90
47.95
47.95
-0.10
1
23922
13:18:58
47.90
47.95
47.95
-0.10
1
23921
13:18:53
47.90
47.95
47.95
-0.10
1
23920
13:18:51
47.90
47.95
47.90
-0.15
1
23919
13:18:47
47.90
47.95
47.95
-0.10
1
23918
13:18:42
47.90
47.95
47.95
-0.10
1
23917
13:18:37
47.90
47.95
47.95
-0.10
1
23916
13:18:31
47.90
47.95
47.90
-0.15
2
23915
13:18:31
47.90
47.95
47.95
-0.10
1
23913
13:18:26
47.90
47.95
47.90
-0.15
1
23912
13:18:26
47.90
47.95
47.95
-0.10
1
23911
13:18:24
47.90
47.95
47.90
-0.15
1
23910
13:18:21
47.90
47.95
47.90
-0.15
10
23909
13:18:21
47.90
47.95
47.95
-0.10
1
23899
13:18:16
47.90
47.95
47.95
-0.10
1
23898
13:18:10
47.90
47.95
47.95
-0.10
1
23897
13:18:05
47.90
47.95
47.95
-0.10
1
23896
13:18:01
47.90
47.95
47.95
-0.10
3
23895
13:18:01
47.90
47.95
47.90
-0.15
1
23892
13:18:00
47.90
47.95
47.95
-0.10
5
23891
13:18:00
47.90
47.95
47.95
-0.10
1
23886
13:17:57
47.90
47.95
47.90
-0.15
6
23885
13:17:54
47.90
47.95
47.95
-0.10
1
23879
13:17:52
47.90
47.95
47.90
-0.15
1
23878
13:17:50
47.90
47.95
47.90
-0.15
1
23877
13:17:50
47.90
47.95
47.95
-0.10
1
23876
13:17:49
47.90
47.95
47.95
-0.10
1
23875
13:17:44
47.90
47.95
47.95
-0.10
1
23874
13:17:44
47.90
47.95
47.95
-0.10
5
23873
13:17:44
47.90
47.95
47.95
-0.10
1
23868
13:17:38
47.90
47.95
47.95
-0.10
1
23867
13:17:35
47.90
47.95
47.95
-0.10
3
23866
13:17:33
47.90
47.95
47.95
-0.10
1
23863
13:17:29
47.90
47.95
47.95
-0.10
5
23862
13:17:28
47.90
47.95
47.95
-0.10
1
23857
13:17:23
47.90
47.95
47.95
-0.10
1
23856
13:17:17
47.90
47.95
47.95
-0.10
1
23855
13:17:14
47.90
47.95
47.95
-0.10
5
23854
13:17:12
47.90
47.95
47.95
-0.10
1
23849
13:17:07
47.90
47.95
47.95
-0.10
1
23848
13:17:01
47.90
47.95
47.95
-0.10
1
23847
13:16:58
47.90
47.95
47.95
-0.10
5
23846
13:16:56
47.90
47.95
47.95
-0.10
1
23841
13:16:51
47.90
47.95
47.95
-0.10
1
23840
13:16:46
47.90
47.95
47.95
-0.10
1
23839
13:16:43
47.90
47.95
47.95
-0.10
4
23838
13:16:43
47.90
47.95
47.95
-0.10
5
23834
13:16:40
47.85
47.95
47.95
-0.10
1
23829
13:16:35
47.85
47.95
47.95
-0.10
1
23828
13:16:30
47.85
47.95
47.95
-0.10
1
23827
13:16:28
47.85
47.95
47.85
-0.20
1
23826
13:16:28
47.85
47.95
47.95
-0.10
5
23825
13:16:24
47.85
47.95
47.85
-0.20
1
23820
13:16:24
47.85
47.95
47.95
-0.10
1
23819
13:16:19
47.85
47.95
47.95
-0.10
1
23818
13:16:17
47.85
47.95
47.95
-0.10
1
23817
13:16:15
47.90
47.95
47.90
-0.15
1
23816
13:16:14
47.90
47.95
47.95
-0.10
1
23815
13:16:14
47.90
47.95
47.90
-0.15
20
23814
13:16:13
47.90
47.95
47.95
-0.10
5
23794
13:16:08
47.90
47.95
47.90
-0.15
1
23789
13:16:08
47.90
47.95
47.95
-0.10
1
23788
13:16:08
47.90
47.95
47.95
-0.10
1
23787
13:16:03
47.90
47.95
47.95
-0.10
1
23786
13:16:03
47.90
47.95
47.95
-0.10
1
23785
13:15:59
47.90
47.95
47.95
-0.10
1
23784
13:15:57
47.90
47.95
47.95
-0.10
5
23783
13:15:53
47.90
47.95
47.95
-0.10
1
23778
13:15:47
47.90
47.95
47.95
-0.10
1
23777
13:15:45
47.95
48.00
47.95
-0.10
4
23776
13:15:42
47.95
48.00
48.00
-0.05
5
23772
13:15:27
47.90
47.95
48.00
-0.05
1
23767
13:15:27
47.90
47.95
47.95
-0.10
4
23766
13:15:26
47.90
47.95
47.95
-0.10
1
23762
13:15:21
47.90
47.95
47.95
-0.10
1
23761
13:15:16
47.90
47.95
47.95
-0.10
1
23760
13:15:16
47.90
47.95
47.95
-0.10
4
23759
13:15:13
47.90
47.95
47.95
-0.10
4
23755
13:15:13
47.90
47.95
47.95
-0.10
1
23751
13:15:12
47.90
47.95
47.95
-0.10
5
23750
13:15:10
47.90
47.95
47.95
-0.10
1
23745
13:15:07
47.95
48.00
47.95
-0.10
2
23744
13:15:05
47.95
48.00
47.95
-0.10
5
23742
13:14:56
47.95
48.00
48.00
-0.05
5
23737
13:14:44
47.90
48.00
48.00
-0.05
1
23732
13:14:41
47.90
47.95
47.95
-0.10
5
23731
13:14:39
47.90
47.95
47.95
-0.10
1
23726
13:14:34
47.90
47.95
47.90
-0.15
1
23725
13:14:33
47.90
47.95
47.95
-0.10
1
23724
13:14:28
47.90
47.95
47.95
-0.10
1
23723
13:14:26
47.90
47.95
47.95
-0.10
5
23722
13:14:23
47.90
47.95
47.95
-0.10
1
23717
13:14:17
47.90
47.95
47.95
-0.10
1
23716
13:14:12
47.90
47.95
47.95
-0.10
1
23715
13:14:11
47.90
47.95
47.95
-0.10
5
23714
13:14:10
47.90
47.95
47.90
-0.15
10
23709
13:14:07
47.90
47.95
47.95
-0.10
1
23699
13:14:01
47.90
47.95
47.95
-0.10
1
23698
13:13:56
47.90
47.95
47.95
-0.10
7
23697
13:13:56
47.90
47.95
47.95
-0.10
1
23690
13:13:55
47.90
47.95
47.95
-0.10
5
23689
13:13:51
47.90
47.95
47.95
-0.10
1
23684
13:13:46
47.90
47.95
47.95
-0.10
1
23683
13:13:45
47.90
47.95
47.90
-0.15
9
23682
13:13:45
47.90
47.95
47.90
-0.15
1
23673
13:13:40
47.90
47.95
47.95
-0.10
5
23672
13:13:40
47.90
47.95
47.95
-0.10
1
23667
13:13:36
47.90
47.95
47.90
-0.15
1
23666
13:13:35
47.90
47.95
47.95
-0.10
1
23665
13:13:34
47.90
47.95
47.90
-0.15
1
23664
13:13:33
47.90
47.95
47.90
-0.15
1
23663
13:13:30
47.90
47.95
47.95
-0.10
1
23662
13:13:27
47.90
47.95
47.95
-0.10
1
23661
13:13:25
47.90
47.95
47.95
-0.10
5
23660
13:13:24
47.90
47.95
47.90
-0.15
1
23655
13:13:24
47.90
47.95
47.95
-0.10
1
23654
13:13:24
47.90
47.95
47.95
-0.10
1
23653
13:13:20
47.95
48.00
47.95
-0.10
1
23652
13:13:17
47.90
47.95
47.95
-0.10
1
23651
13:13:14
47.90
48.00
48.00
-0.05
1
23650
13:13:10
47.90
48.00
48.00
-0.05
1
23649
13:13:10
47.90
48.00
48.00
-0.05
5
23648
13:13:09
47.90
48.00
48.00
-0.05
1
23643
13:13:07
47.95
48.00
47.95
-0.10
2
23642
13:13:04
47.95
48.00
47.95
-0.10
5
23640
13:13:03
47.95
48.00
48.00
-0.05
1
23635
13:12:59
47.95
48.00
48.00
-0.05
1
23634
13:12:58
47.95
48.00
48.00
-0.05
1
23633
13:12:54
47.95
48.00
48.00
-0.05
5
23632
13:12:53
47.95
48.00
48.00
-0.05
1
23627
13:12:50
48.00
48.05
48.00
-0.05
29
23626
13:12:50
48.00
48.05
48.00
-0.05
15
23597
13:12:50
48.00
48.05
48.00
-0.05
51
23582
13:12:49
48.05
48.10
48.05
0
1
23531
13:12:49
48.05
48.10
48.05
0
2
23530
13:12:49
48.05
48.10
48.05
0
29
23528
13:12:49
48.05
48.10
48.05
0
18
23499
13:12:47
48.05
48.10
48.05
0
5
23481
13:12:47
48.05
48.10
48.10
+0.05
1
23476
13:12:45
48.05
48.10
48.05
0
1
23475
13:12:42
48.05
48.10
48.10
+0.05
1
23474
13:12:39
48.05
48.10
48.10
+0.05
5
23473
13:12:37
48.05
48.10
48.10
+0.05
1
23468
13:12:32
48.05
48.10
48.10
+0.05
1
23467
13:12:30
48.05
48.10
48.05
0
1
23466
13:12:26
48.05
48.10
48.10
+0.05
1
23465
13:12:24
48.05
48.10
48.10
+0.05
5
23464
13:12:21
48.05
48.10
48.10
+0.05
1
23459
13:12:17
48.05
48.10
48.05
0
1
23458
13:12:16
48.05
48.10
48.05
0
1
23457
13:12:16
48.05
48.10
48.10
+0.05
1
23456
13:12:14
48.05
48.10
48.05
0
3
23455
13:12:11
48.05
48.10
48.05
0
2
23452
13:12:10
48.05
48.10
48.10
+0.05
1
23450
13:12:09
48.05
48.10
48.10
+0.05
5
23449
13:12:05
48.05
48.10
48.10
+0.05
1
23444
13:12:02
48.05
48.10
48.05
0
1
23443
13:12:00
48.05
48.10
48.10
+0.05
1
23442
13:11:56
48.05
48.10
48.05
0
1
23441
13:11:54
48.05
48.10
48.10
+0.05
1
23440
13:11:53
48.05
48.10
48.10
+0.05
5
23439
13:11:49
48.05
48.10
48.10
+0.05
1
23434
13:11:44
48.05
48.10
48.10
+0.05
1
23433
13:11:39
48.05
48.10
48.10
+0.05
1
23432
13:11:38
48.05
48.10
48.10
+0.05
1
23431
13:11:38
48.05
48.10
48.05
0
1
23430
13:11:38
48.05
48.10
48.10
+0.05
5
23429
13:11:37
48.05
48.10
48.05
0
1
23424
13:11:34
48.05
48.10
48.05
0
3
23423
13:11:33
48.05
48.10
48.10
+0.05
1
23420
13:11:31
48.05
48.10
48.05
0
2
23419
13:11:28
48.05
48.10
48.10
+0.05
1
23417
13:11:23
48.05
48.10
48.10
+0.05
5
23416
13:11:23
48.05
48.10
48.10
+0.05
1
23411
13:11:17
48.05
48.10
48.10
+0.05
1
23410
13:11:12
48.05
48.10
48.10
+0.05
1
23409
13:11:10
48.05
48.10
48.10
+0.05
1
23408
13:11:09
48.05
48.10
48.10
+0.05
1
23407
13:11:08
48.05
48.10
48.10
+0.05
5
23406
13:11:07
48.05
48.10
48.10
+0.05
1
23401
13:11:02
48.05
48.10
48.10
+0.05
1
23400
13:10:56
48.05
48.10
48.10
+0.05
1
23399
13:10:52
48.05
48.10
48.10
+0.05
5
23398
13:10:51
48.05
48.10
48.10
+0.05
1
23393
13:10:46
48.05
48.10
48.10
+0.05
1
23392
13:10:46
48.05
48.10
48.05
0
1
23391
13:10:40
48.05
48.10
48.10
+0.05
1
23390
13:10:37
48.05
48.10
48.10
+0.05
5
23389
13:10:35
48.05
48.10
48.10
+0.05
1
23384
13:10:35
48.05
48.10
48.10
+0.05
1
23383
13:10:31
48.05
48.10
48.10
+0.05
2
23382
13:10:30
48.05
48.10
48.10
+0.05
1
23380
13:10:24
48.05
48.10
48.10
+0.05
1
23379
13:10:22
48.05
48.10
48.10
+0.05
5
23378
13:10:22
48.05
48.10
48.05
0
1
23373
13:10:20
48.05
48.10
48.05
0
5
23372
13:10:19
48.05
48.10
48.10
+0.05
1
23367
13:10:14
48.05
48.10
48.10
+0.05
1
23366
13:10:09
48.05
48.10
48.10
+0.05
1
23365
13:10:07
48.05
48.10
48.10
+0.05
5
23364
13:10:05
48.05
48.10
48.10
+0.05
1
23359
13:10:05
48.05
48.10
48.05
0
3
23358
13:10:05
48.05
48.10
48.05
0
3
23355
13:10:05
48.05
48.10
48.05
0
17
23352
13:10:03
48.05
48.10
48.10
+0.05
1
23335
13:10:02
48.05
48.10
48.05
0
5
23334
13:10:01
48.05
48.10
48.10
+0.05
1
23329
13:10:00
48.05
48.10
48.10
+0.05
1
23328
13:09:59
48.05
48.10
48.10
+0.05
3
23327
13:09:57
48.05
48.10
48.10
+0.05
5
23324
13:09:51
48.05
48.10
48.10
+0.05
5
23319
13:09:36
48.05
48.10
48.10
+0.05
5
23314
13:09:21
48.05
48.10
48.10
+0.05
5
23309
13:09:19
48.05
48.10
48.10
+0.05
2
23304
13:09:06
48.05
48.10
48.10
+0.05
5
23302
13:08:54
48.05
48.10
48.10
+0.05
3
23297
13:08:52
48.05
48.10
48.10
+0.05
1
23294
13:08:50
48.05
48.10
48.10
+0.05
5
23293
13:08:35
48.05
48.10
48.10
+0.05
1
23288
13:08:35
48.05
48.10
48.10
+0.05
5
23287
13:08:33
48.05
48.10
48.10
+0.05
1
23282
13:08:24
48.05
48.10
48.10
+0.05
5
23281
13:08:20
48.05
48.15
48.15
+0.10
5
23276
13:08:19
48.10
48.15
48.05
0
4
23271
13:08:19
48.10
48.15
48.10
+0.05
6
23267
13:08:16
48.10
48.15
48.10
+0.05
1
23261
13:08:09
48.10
48.15
48.10
+0.05
1
23260
13:08:06
48.10
48.15
48.10
+0.05
1
23259
13:08:05
48.10
48.15
48.10
+0.05
3
23258
13:08:05
48.10
48.15
48.15
+0.10
5
23255
13:08:03
48.10
48.15
48.10
+0.05
1
23250
13:08:01
48.10
48.15
48.15
+0.10
1
23249
13:08:00
48.10
48.15
48.10
+0.05
1
23248
13:07:58
48.10
48.15
48.15
+0.10
1
23247
13:07:56
48.10
48.15
48.10
+0.05
1
23246
13:07:54
48.10
48.15
48.10
+0.05
1
23245
13:07:49
48.10
48.15
48.15
+0.10
5
23244
13:07:40
48.05
48.10
48.10
+0.05
5
23239
13:07:36
48.10
48.15
48.10
+0.05
3
23234
13:07:35
48.10
48.15
48.10
+0.05
5
23231
13:07:34
48.10
48.15
48.15
+0.10
5
23226
13:07:32
48.10
48.15
48.10
+0.05
1
23221
13:07:19
48.10
48.15
48.15
+0.10
5
23220
13:07:04
48.10
48.15
48.15
+0.10
5
23215
13:07:00
48.10
48.15
48.15
+0.10
1
23210
13:07:00
48.10
48.15
48.15
+0.10
1
23209
13:06:48
48.10
48.15
48.15
+0.10
5
23208
13:06:39
48.10
48.15
48.10
+0.05
5
23203
13:06:37
48.10
48.15
48.10
+0.05
1
23198
13:06:33
48.10
48.15
48.15
+0.10
5
23197
13:06:33
48.10
48.15
48.10
+0.05
2
23192
13:06:32
48.10
48.15
48.15
+0.10
1
23190
13:06:31
48.10
48.15
48.10
+0.05
1
23189
13:06:29
48.10
48.15
48.15
+0.10
2
23188
13:06:29
48.10
48.15
48.10
+0.05
1
23186
13:06:23
48.10
48.15
48.10
+0.05
1
23185
13:06:18
48.10
48.15
48.15
+0.10
5
23184
13:06:07
48.10
48.15
48.15
+0.10
1
23179
13:06:03
48.10
48.15
48.15
+0.10
1
23178
13:06:03
48.10
48.15
48.15
+0.10
5
23177
13:05:47
48.10
48.15
48.15
+0.10
5
23172
13:05:32
48.10
48.15
48.15
+0.10
5
23167
13:05:17
48.10
48.15
48.15
+0.10
5
23162
13:05:10
48.05
48.10
48.10
+0.05
5
23157
13:05:02
48.05
48.10
48.10
+0.05
3
23152
13:05:02
48.05
48.10
48.10
+0.05
5
23149
13:05:01
48.05
48.10
48.10
+0.05
1
23144
13:05:01
48.05
48.10
48.10
+0.05
4
23143
13:05:01
48.05
48.10
48.10
+0.05
1
23139
13:04:58
48.05
48.10
48.10
+0.05
1
23138
13:04:58
48.05
48.10
48.10
+0.05
14
23137
13:04:58
48.05
48.10
48.10
+0.05
9
23123
13:04:58
48.05
48.10
48.10
+0.05
3
23114
13:04:58
48.05
48.10
48.10
+0.05
10
23111
13:04:46
48.05
48.10
48.10
+0.05
5
23101
13:04:45
48.05
48.10
48.05
0
1
23096
13:04:31
48.00
48.05
48.10
+0.05
4
23095
13:04:31
48.00
48.05
48.05
0
1
23091
13:04:30
48.00
48.05
48.05
0
1
23090
13:04:25
48.00
48.05
48.05
0
1
23089
13:04:21
48.00
48.05
48.05
0
1
23088
13:04:19
48.00
48.05
48.05
0
1
23087
13:04:17
48.00
48.05
48.05
0
1
23086
13:04:16
48.00
48.05
48.05
0
5
23085
13:04:14
48.00
48.05
48.05
0
1
23080
13:04:09
48.00
48.05
48.05
0
1
23079
13:04:04
48.00
48.05
48.05
0
1
23078
13:04:03
48.00
48.05
48.05
0
1
23077
13:04:01
48.00
48.05
48.05
0
1
23076
13:04:01
48.00
48.05
48.05
0
1
23075
13:04:01
48.00
48.05
48.05
0
5
23074
13:03:58
48.00
48.05
48.05
0
1
23069
13:03:53
48.00
48.05
48.05
0
1
23068
13:03:52
48.00
48.05
48.05
0
1
23067
13:03:50
48.00
48.05
48.05
0
1
23066
13:03:48
48.00
48.05
48.05
0
1
23065
13:03:45
48.00
48.05
48.05
0
5
23064
13:03:42
48.00
48.05
48.05
0
1
23059
13:03:37
48.00
48.05
48.05
0
1
23058
13:03:33
48.00
48.05
48.05
0
1
23057
13:03:32
48.00
48.05
48.05
0
1
23056
13:03:30
48.00
48.05
48.05
0
5
23055
13:03:30
48.00
48.05
48.05
0
5
23050
13:03:26
48.00
48.05
48.05
0
1
23045
13:03:24
48.00
48.05
48.05
0
1
23044
13:03:21
48.00
48.05
48.05
0
1
23043
13:03:19
48.00
48.05
48.05
0
1
23042
13:03:16
48.00
48.05
48.05
0
1
23041
13:03:15
48.00
48.05
48.05
0
5
23040
13:03:11
48.00
48.05
48.05
0
1
23035
13:03:11
48.00
48.05
48.05
0
1
23034
13:03:09
48.00
48.05
48.05
0
3
23033
13:03:05
48.00
48.05
48.05
0
1
23030
13:03:04
48.00
48.05
48.00
-0.05
1
23029
13:03:01
48.00
48.05
48.05
0
1
23028
13:03:00
48.00
48.05
48.05
0
1
23027
13:03:00
48.00
48.05
48.05
0
5
23026
13:03:00
48.00
48.05
48.05
0
1
23021
13:02:55
48.00
48.05
48.05
0
1
23020
13:02:53
48.00
48.05
48.05
0
3
23019
13:02:50
48.00
48.05
48.05
0
1
23016
13:02:49
48.00
48.05
48.05
0
1
23015
13:02:48
48.00
48.05
48.05
0
1
23014
13:02:44
48.00
48.05
48.05
0
1
23013
13:02:42
48.00
48.05
48.05
0
1
23012
13:02:40
48.00
48.05
48.05
0
3
23011
13:02:39
48.00
48.05
48.05
0
1
23008
13:02:35
48.00
48.05
48.05
0
1
23007
13:02:33
48.00
48.05
48.05
0
1
23006
13:02:29
48.00
48.05
48.05
0
1
23005
13:02:28
48.00
48.05
48.05
0
1
23004
13:02:23
48.00
48.05
48.05
0
1
23003
13:02:18
48.00
48.05
48.05
0
1
23002
13:02:12
48.00
48.10
48.10
+0.05
1
23001
13:02:07
48.00
48.10
48.10
+0.05
1
23000
13:02:07
48.00
48.10
48.10
+0.05
1
22999
13:02:05
48.05
48.10
48.05
0
19
22998
13:02:02
48.05
48.10
48.10
+0.05
1
22979
13:02:02
48.05
48.10
48.10
+0.05
1
22978
13:01:56
48.05
48.10
48.10
+0.05
1
22977
13:01:51
48.05
48.10
48.10
+0.05
1
22976
13:01:46
48.05
48.10
48.10
+0.05
1
22975
13:01:41
48.05
48.10
48.10
+0.05
1
22974
13:01:35
48.05
48.10
48.10
+0.05
1
22973
13:01:30
48.05
48.10
48.10
+0.05
1
22972
13:01:25
48.05
48.10
48.10
+0.05
1
22971
13:01:24
48.05
48.10
48.05
0
1
22970
13:01:19
48.05
48.10
48.10
+0.05
1
22969
13:01:14
48.05
48.10
48.10
+0.05
1
22968
13:01:09
48.05
48.10
48.10
+0.05
1
22967
13:01:04
48.05
48.10
48.10
+0.05
1
22966
13:01:02
48.05
48.10
48.05
0
1
22965
13:00:59
48.05
48.10
48.05
0
1
22964
13:00:58
48.05
48.10
48.10
+0.05
1
22963
13:00:53
48.05
48.10
48.10
+0.05
1
22962
13:00:49
48.05
48.10
48.05
0
1
22961
13:00:49
48.05
48.10
48.05
0
1
22960
13:00:48
48.05
48.10
48.10
+0.05
1
22959
13:00:44
48.05
48.10
48.05
0
5
22958
13:00:42
48.05
48.10
48.10
+0.05
1
22953
13:00:39
48.05
48.10
48.05
0
5
22952
13:00:37
48.05
48.10
48.10
+0.05
1
22947
13:00:36
48.05
48.10
48.05
0
5
22946
13:00:32
48.05
48.10
48.10
+0.05
1
22941
13:00:29
48.10
48.15
48.10
+0.05
2
22940
13:00:26
48.05
48.10
48.10
+0.05
1
22938
13:00:26
48.05
48.10
48.10
+0.05
1
22937
13:00:26
48.05
48.10
48.10
+0.05
1
22936
13:00:26
48.05
48.10
48.10
+0.05
1
22935
13:00:26
48.05
48.10
48.10
+0.05
1
22934
13:00:26
48.05
48.10
48.10
+0.05
1
22933
13:00:26
48.05
48.10
48.10
+0.05
1
22932
13:00:26
48.05
48.10
48.10
+0.05
1
22931
13:00:26
48.05
48.10
48.05
0
1
22930
13:00:26
48.05
48.10
48.10
+0.05
1
22929
13:00:23
48.05
48.10
48.05
0
1
22928
13:00:21
48.05
48.10
48.10
+0.05
1
22927
13:00:21
48.05
48.10
48.10
+0.05
1
22926
13:00:21
48.05
48.10
48.10
+0.05
1
22925
13:00:21
48.05
48.10
48.10
+0.05
1
22924
13:00:21
48.05
48.10
48.10
+0.05
1
22923
13:00:21
48.05
48.10
48.10
+0.05
1
22922
13:00:21
48.05
48.10
48.10
+0.05
1
22921
13:00:21
48.05
48.10
48.10
+0.05
1
22920
13:00:21
48.05
48.10
48.10
+0.05
1
22919
13:00:21
48.05
48.10
48.10
+0.05
1
22918
13:00:21
48.05
48.10
48.10
+0.05
1
22917
13:00:20
48.05
48.10
48.10
+0.05
3
22916
13:00:16
48.05
48.10
48.10
+0.05
1
22913
13:00:11
48.05
48.10
48.10
+0.05
1
22912
13:00:08
48.05
48.10
48.10
+0.05
2
22911
13:00:05
48.05
48.10
48.10
+0.05
1
22909
13:00:01
48.05
48.10
48.10
+0.05
1
22908
12:59:55
48.05
48.15
48.15
+0.10
1
22907
12:59:53
48.10
48.15
48.10
+0.05
1
22906
12:59:50
48.10
48.15
48.10
+0.05
10
22905
12:59:50
48.10
48.15
48.10
+0.05
1
22895
12:59:49
48.10
48.15
48.15
+0.10
1
22894
12:59:44
48.10
48.15
48.15
+0.10
1
22893
12:59:39
48.10
48.15
48.15
+0.10
1
22892
12:59:39
48.10
48.15
48.15
+0.10
1
22891
12:59:36
48.10
48.15
48.10
+0.05
1
22890
12:59:35
48.10
48.15
48.10
+0.05
1
22889
12:59:35
48.10
48.15
48.10
+0.05
10
22888
12:59:34
48.10
48.15
48.15
+0.10
1
22878
12:59:30
48.10
48.15
48.10
+0.05
2
22877
12:59:28
48.10
48.15
48.15
+0.10
1
22875
12:59:26
48.10
48.15
48.15
+0.10
1
22874
12:59:23
48.10
48.15
48.15
+0.10
1
22873
12:59:19
48.10
48.15
48.15
+0.10
8
22872
12:59:19
48.10
48.15
48.15
+0.10
1
22864
12:59:18
48.10
48.15
48.15
+0.10
1
22863
12:59:16
48.10
48.15
48.15
+0.10
2
22862
12:59:12
48.10
48.15
48.15
+0.10
1
22860
12:59:08
48.10
48.15
48.15
+0.10
1
22859
12:59:07
48.10
48.15
48.15
+0.10
1
22858
12:59:05
48.10
48.15
48.15
+0.10
1
22857
12:59:02
48.10
48.15
48.15
+0.10
1
22856
12:58:59
48.10
48.15
48.15
+0.10
1
22855
12:58:32
48.10
48.15
48.15
+0.10
1
22854
12:58:30
48.10
48.15
48.10
+0.05
1
22853
12:58:28
48.10
48.15
48.10
+0.05
1
22852
12:58:14
48.10
48.15
48.10
+0.05
1
22851
12:58:11
48.10
48.15
48.10
+0.05
7
22850
12:58:11
48.10
48.15
48.10
+0.05
18
22843
12:58:10
48.10
48.15
48.10
+0.05
2
22825
12:58:09
48.10
48.15
48.10
+0.05
1
22823
12:58:09
48.10
48.15
48.10
+0.05
10
22822
12:58:02
48.15
48.20
48.15
+0.10
24
22812
12:57:51
48.15
48.20
48.15
+0.10
1
22788
12:57:51
48.15
48.20
48.15
+0.10
5
22787
12:57:42
48.15
48.20
48.15
+0.10
1
22782
12:57:38
48.20
48.25
48.20
+0.15
8
22781
12:57:36
48.20
48.25
48.20
+0.15
1
22773
12:57:25
48.20
48.25
48.20
+0.15
1
22772
12:57:24
48.20
48.25
48.25
+0.20
1
22771
12:57:24
48.20
48.25
48.20
+0.15
3
22770
12:57:23
48.20
48.25
48.20
+0.15
2
22767
12:57:20
48.20
48.25
48.20
+0.15
2
22765
12:57:18
48.15
48.20
48.20
+0.15
2
22763
12:57:15
48.15
48.20
48.20
+0.15
1
22761
12:57:15
48.15
48.20
48.20
+0.15
1
22760
12:57:15
48.15
48.20
48.20
+0.15
1
22759
12:57:15
48.15
48.20
48.20
+0.15
1
22758
12:57:15
48.15
48.20
48.20
+0.15
1
22757
12:57:15
48.15
48.20
48.20
+0.15
1
22756
12:57:15
48.15
48.20
48.20
+0.15
1
22755
12:57:15
48.15
48.20
48.20
+0.15
1
22754
12:57:15
48.15
48.20
48.20
+0.15
1
22753
12:57:12
48.15
48.20
48.20
+0.15
1
22752
12:57:11
48.15
48.20
48.15
+0.10
1
22751
12:56:45
48.20
48.25
48.20
+0.15
1
22750
12:56:42
48.15
48.25
48.25
+0.20
3
22749
12:56:41
48.20
48.25
48.20
+0.15
4
22746
12:56:36
48.20
48.25
48.20
+0.15
1
22742
12:56:31
48.20
48.25
48.25
+0.20
5
22741
12:56:25
48.20
48.30
48.20
+0.15
1
22736
12:56:25
48.20
48.30
48.20
+0.15
5
22735
12:56:19
48.20
48.30
48.30
+0.25
1
22730
12:56:17
48.20
48.30
48.20
+0.15
1
22729
12:56:17
48.20
48.30
48.20
+0.15
1
22728
12:56:17
48.20
48.30
48.20
+0.15
3
22727
12:56:17
48.20
48.30
48.20
+0.15
1
22724
12:56:17
48.20
48.30
48.20
+0.15
1
22723
12:56:17
48.20
48.30
48.20
+0.15
6
22722
12:56:17
48.20
48.30
48.20
+0.15
1
22716
12:56:17
48.20
48.30
48.20
+0.15
5
22715
12:56:17
48.25
48.30
48.25
+0.20
18
22710
12:56:17
48.25
48.30
48.25
+0.20
22
22692
12:56:03
48.25
48.30
48.30
+0.25
1
22670
12:56:03
48.25
48.30
48.30
+0.25
1
22669
12:56:00
48.25
48.30
48.30
+0.25
1
22668
12:55:59
48.25
48.30
48.30
+0.25
1
22667
12:55:58
48.25
48.30
48.30
+0.25
1
22666
12:55:57
48.25
48.30
48.30
+0.25
1
22665
12:55:54
48.25
48.30
48.30
+0.25
10
22664
12:55:51
48.25
48.30
48.30
+0.25
6
22654
12:55:48
48.25
48.30
48.30
+0.25
1
22648
12:55:47
48.25
48.30
48.25
+0.20
4
22647
12:55:44
48.25
48.30
48.30
+0.25
1
22643
12:55:35
48.25
48.30
48.30
+0.25
10
22642
12:55:24
48.30
48.35
48.30
+0.25
1
22632
12:55:23
48.30
48.35
48.30
+0.25
1
22631
12:55:22
48.25
48.30
48.30
+0.25
18
22630
12:55:12
48.25
48.30
48.25
+0.20
1
22612
12:55:12
48.25
48.30
48.25
+0.20
2
22611
12:55:12
48.25
48.30
48.25
+0.20
2
22609
12:55:10
48.25
48.30
48.25
+0.20
4
22607
12:54:53
48.25
48.35
48.35
+0.30
1
22603
12:54:51
48.25
48.30
48.30
+0.25
1
22602
12:54:49
48.30
48.35
48.30
+0.25
1
22601
12:54:48
48.30
48.35
48.30
+0.25
1
22600
12:54:48
48.25
48.30
48.30
+0.25
1
22599
12:54:42
48.25
48.30
48.30
+0.25
1
22598
12:54:42
48.25
48.30
48.30
+0.25
2
22597
12:54:37
48.25
48.35
48.35
+0.30
1
22595
12:54:32
48.25
48.35
48.35
+0.30
1
22594
12:54:31
48.25
48.30
48.30
+0.25
1
22593
12:54:28
48.30
48.35
48.30
+0.25
1
22592
12:54:28
48.25
48.30
48.30
+0.25
1
22591
12:54:27
48.25
48.30
48.30
+0.25
1
22590
12:54:26
48.25
48.30
48.30
+0.25
1
22589
12:54:23
48.25
48.30
48.30
+0.25
1
22588
12:54:21
48.25
48.30
48.30
+0.25
1
22587
12:54:16
48.25
48.30
48.30
+0.25
1
22586
12:54:13
48.25
48.30
48.30
+0.25
12
22585
12:54:13
48.25
48.30
48.30
+0.25
4
22573
12:54:11
48.25
48.30
48.30
+0.25
1
22569
12:54:05
48.25
48.30
48.30
+0.25
1
22568
12:54:00
48.25
48.30
48.30
+0.25
1
22567
12:53:56
48.25
48.30
48.30
+0.25
4
22566
12:53:55
48.25
48.30
48.30
+0.25
1
22562
12:53:55
48.25
48.30
48.30
+0.25
1
22561
12:53:50
48.25
48.30
48.30
+0.25
1
22560
12:53:44
48.25
48.30
48.30
+0.25
1
22559
12:53:39
48.25
48.30
48.30
+0.25
1
22558
12:53:37
48.25
48.30
48.25
+0.20
1
22557
12:53:35
48.20
48.25
48.25
+0.20
4
22556
12:53:34
48.20
48.25
48.25
+0.20
1
22552
12:53:28
48.20
48.25
48.25
+0.20
1
22551
12:53:28
48.20
48.25
48.25
+0.20
1
22550
12:53:23
48.20
48.25
48.25
+0.20
1
22549
12:53:18
48.20
48.25
48.25
+0.20
1
22548
12:53:17
48.20
48.25
48.25
+0.20
10
22547
12:53:13
48.20
48.25
48.25
+0.20
1
22537
12:53:07
48.20
48.25
48.25
+0.20
1
22536
12:53:02
48.20
48.25
48.20
+0.15
4
22535
12:53:02
48.20
48.25
48.25
+0.20
5
22531
12:53:02
48.20
48.25
48.25
+0.20
1
22526
12:52:57
48.20
48.25
48.25
+0.20
1
22525
12:52:51
48.20
48.25
48.25
+0.20
1
22524
12:52:48
48.20
48.25
48.20
+0.15
1
22523
12:52:46
48.20
48.25
48.25
+0.20
1
22522
12:52:41
48.20
48.25
48.25
+0.20
1
22521
12:52:35
48.20
48.25
48.25
+0.20
1
22520
12:52:33
48.20
48.25
48.20
+0.15
1
22519
12:52:30
48.20
48.25
48.25
+0.20
1
22518
12:52:28
48.20
48.25
48.25
+0.20
1
22517
12:52:27
48.20
48.25
48.20
+0.15
6
22516
12:52:26
48.20
48.25
48.25
+0.20
1
22510
12:52:25
48.20
48.25
48.25
+0.20
1
22509
12:52:22
48.20
48.25
48.20
+0.15
1
22508
12:52:20
48.20
48.25
48.25
+0.20
1
22507
12:52:14
48.20
48.25
48.20
+0.15
1
22506
12:52:14
48.20
48.25
48.25
+0.20
1
22505
12:52:09
48.20
48.25
48.25
+0.20
1
22504
12:52:04
48.20
48.25
48.25
+0.20
1
22503
12:52:00
48.20
48.25
48.20
+0.15
1
22502
12:51:58
48.20
48.25
48.25
+0.20
1
22501
12:51:56
48.20
48.25
48.20
+0.15
2
22500
12:51:53
48.20
48.25
48.25
+0.20
1
22498
12:51:49
48.20
48.25
48.20
+0.15
5
22497
12:51:48
48.20
48.25
48.25
+0.20
1
22492
12:51:47
48.20
48.25
48.25
+0.20
1
22491
12:51:43
48.20
48.25
48.25
+0.20
1
22490
12:51:37
48.20
48.25
48.25
+0.20
1
22489
12:51:33
48.20
48.25
48.25
+0.20
1
22488
12:51:32
48.25
48.30
48.25
+0.20
6
22487
12:51:32
48.25
48.30
48.30
+0.25
1
22481
12:51:31
48.25
48.30
48.25
+0.20
10
22480
12:51:27
48.25
48.30
48.30
+0.25
1
22470
12:51:22
48.25
48.30
48.30
+0.25
2
22469
12:51:21
48.25
48.30
48.30
+0.25
1
22467
12:51:18
48.25
48.30
48.25
+0.20
5
22466
12:51:17
48.25
48.30
48.25
+0.20
1
22461
12:51:16
48.25
48.30
48.30
+0.25
1
22460
12:51:11
48.20
48.30
48.30
+0.25
1
22459
12:51:10
48.20
48.25
48.25
+0.20
1
22458
12:51:05
48.20
48.30
48.30
+0.25
1
22457
12:51:02
48.20
48.30
48.20
+0.15
2
22456
12:51:02
48.25
48.30
48.25
+0.20
5
22454
12:51:01
48.25
48.30
48.25
+0.20
5
22449
12:51:00
48.25
48.30
48.25
+0.20
18
22444
12:51:00
48.25
48.30
48.30
+0.25
1
22426
12:50:55
48.25
48.35
48.35
+0.30
1
22425
12:50:54
48.30
48.35
48.30
+0.25
27
22424
12:50:50
48.30
48.40
48.30
+0.25
1
22397
12:50:50
48.30
48.35
48.35
+0.30
1
22396
12:50:44
48.30
48.40
48.40
+0.35
1
22395
12:50:40
48.30
48.40
48.30
+0.25
12
22394
12:50:40
48.35
48.40
48.35
+0.30
16
22382
12:50:40
48.35
48.40
48.35
+0.30
10
22366
12:50:39
48.35
48.40
48.35
+0.30
1
22356
12:50:39
48.35
48.40
48.40
+0.35
1
22355
12:50:39
48.35
48.40
48.40
+0.35
1
22354
12:50:34
48.35
48.40
48.40
+0.35
1
22353
12:50:34
48.35
48.40
48.35
+0.30
3
22352
12:50:30
48.35
48.40
48.40
+0.35
1
22349
12:50:28
48.35
48.45
48.45
+0.40
1
22348
12:50:27
48.40
48.45
48.40
+0.35
3
22347
12:50:26
48.40
48.45
48.40
+0.35
5
22344
12:50:23
48.40
48.45
48.40
+0.35
1
22339
12:50:23
48.40
48.45
48.45
+0.40
1
22338
12:50:18
48.40
48.45
48.45
+0.40
1
22337
12:50:17
48.40
48.45
48.40
+0.35
1
22336
12:50:13
48.40
48.45
48.45
+0.40
1
22335
12:50:11
48.40
48.45
48.40
+0.35
5
22334
12:50:07
48.40
48.45
48.45
+0.40
1
22329
12:50:04
48.40
48.45
48.45
+0.40
1
22328
12:50:02
48.40
48.45
48.45
+0.40
1
22327
12:49:57
48.40
48.45
48.45
+0.40
1
22326
12:49:51
48.40
48.45
48.45
+0.40
1
22325
12:49:50
48.40
48.45
48.40
+0.35
4
22324
12:49:49
48.40
48.45
48.40
+0.35
1
22320
12:49:46
48.40
48.45
48.45
+0.40
1
22319
12:49:46
48.40
48.45
48.40
+0.35
1
22318
12:49:42
48.35
48.40
48.40
+0.35
2
22317
12:49:41
48.35
48.40
48.40
+0.35
1
22315
12:49:40
48.35
48.40
48.40
+0.35
2
22314
12:49:37
48.35
48.40
48.40
+0.35
5
22312
12:49:36
48.35
48.40
48.40
+0.35
1
22307
12:49:30
48.35
48.40
48.40
+0.35
1
22306
12:49:25
48.35
48.45
48.45
+0.40
1
22305
12:49:24
48.40
48.45
48.40
+0.35
19
22304
12:49:24
48.40
48.45
48.40
+0.35
2
22285
12:49:24
48.40
48.45
48.40
+0.35
16
22283
12:49:20
48.40
48.45
48.45
+0.40
1
22267
12:49:14
48.40
48.45
48.40
+0.35
1
22266
12:49:14
48.40
48.45
48.45
+0.40
2
22265
12:49:14
48.40
48.45
48.45
+0.40
1
22263
12:49:12
48.40
48.45
48.45
+0.40
1
22262
12:49:10
48.40
48.45
48.40
+0.35
3
22261
12:49:09
48.40
48.45
48.45
+0.40
1
22258
12:49:06
48.40
48.45
48.45
+0.40
2
22257
12:49:04
48.40
48.45
48.45
+0.40
1
22255
12:49:00
48.40
48.45
48.45
+0.40
1
22254
12:48:58
48.40
48.45
48.45
+0.40
1
22253
12:48:53
48.40
48.45
48.45
+0.40
1
22252
12:48:52
48.40
48.45
48.45
+0.40
1
22251
12:48:48
48.40
48.45
48.45
+0.40
1
22250
12:48:44
48.40
48.45
48.40
+0.35
1
22249
12:48:44
48.40
48.45
48.45
+0.40
4
22248
12:48:43
48.40
48.45
48.45
+0.40
1
22244
12:48:43
48.40
48.45
48.45
+0.40
15
22243
12:48:43
48.40
48.45
48.45
+0.40
1
22228
12:48:37
48.40
48.45
48.40
+0.35
1
22227
12:48:37
48.35
48.40
48.40
+0.35
8
22226
12:48:37
48.35
48.40
48.40
+0.35
1
22218
12:48:37
48.35
48.40
48.40
+0.35
1
22217
12:48:35
48.35
48.40
48.40
+0.35
5
22216
12:48:32
48.35
48.40
48.40
+0.35
1
22211
12:48:31
48.35
48.40
48.40
+0.35
1
22210
12:48:27
48.35
48.40
48.40
+0.35
1
22209
12:48:26
48.35
48.40
48.40
+0.35
10
22208
12:48:21
48.35
48.40
48.40
+0.35
1
22198
12:48:20
48.35
48.40
48.40
+0.35
1
22197
12:48:19
48.35
48.40
48.35
+0.30
1
22196
12:48:18
48.35
48.40
48.35
+0.30
2
22195
12:48:16
48.35
48.40
48.40
+0.35
1
22193
12:48:11
48.35
48.40
48.40
+0.35
1
22192
12:48:11
48.35
48.40
48.40
+0.35
1
22191
12:48:09
48.35
48.40
48.35
+0.30
1
22190
12:48:06
48.35
48.40
48.40
+0.35
1
22189
12:48:05
48.35
48.40
48.35
+0.30
1
22188
12:48:04
48.35
48.40
48.40
+0.35
1
22187
12:48:00
48.30
48.40
48.40
+0.35
1
22186
12:47:59
48.35
48.40
48.35
+0.30
1
22185
12:47:58
48.30
48.35
48.35
+0.30
2
22184
12:47:58
48.30
48.35
48.30
+0.25
1
22182
12:47:58
48.30
48.35
48.35
+0.30
1
22181
12:47:55
48.30
48.35
48.35
+0.30
1
22180
12:47:50
48.30
48.35
48.35
+0.30
1
22179
12:47:49
48.30
48.35
48.35
+0.30
1
22178
12:47:47
48.30
48.35
48.30
+0.25
30
22177
12:47:45
48.30
48.35
48.35
+0.30
1
22147
12:47:44
48.30
48.35
48.35
+0.30
1
22146
12:47:40
48.30
48.35
48.35
+0.30
10
22145
12:47:39
48.30
48.35
48.35
+0.30
1
22135
12:47:37
48.30
48.35
48.35
+0.30
1
22134
12:47:34
48.30
48.40
48.40
+0.35
1
22133
12:47:32
48.30
48.35
48.35
+0.30
5
22132
12:47:29
48.30
48.35
48.35
+0.30
1
22127
12:47:23
48.30
48.35
48.35
+0.30
1
22126
12:47:21
48.30
48.35
48.35
+0.30
2
22125
12:47:18
48.30
48.35
48.35
+0.30
1
22123
12:47:16
48.30
48.35
48.35
+0.30
1
22122
12:47:13
48.30
48.35
48.35
+0.30
1
22121
12:47:12
48.30
48.35
48.35
+0.30
1
22120
12:47:10
48.30
48.35
48.35
+0.30
2
22119
12:47:07
48.25
48.35
48.35
+0.30
1
22117
12:47:06
48.25
48.30
48.30
+0.25
1
22116
12:47:02
48.25
48.35
48.35
+0.30
1
22115
12:47:01
48.25
48.30
48.30
+0.25
1
22114
12:47:00
48.30
48.35
48.30
+0.25
9
22113
12:46:57
48.30
48.35
48.35
+0.30
1
22104
12:46:56
48.30
48.35
48.30
+0.25
1
22103
12:46:51
48.25
48.30
48.30
+0.25
1
22102
12:46:50
48.25
48.30
48.30
+0.25
2
22101
12:46:49
48.25
48.30
48.30
+0.25
2
22099
12:46:49
48.25
48.30
48.30
+0.25
10
22097
12:46:46
48.25
48.30
48.30
+0.25
1
22087
12:46:44
48.25
48.30
48.30
+0.25
1
22086
12:46:42
48.25
48.30
48.30
+0.25
5
22085
12:46:41
48.25
48.30
48.30
+0.25
1
22080
12:46:41
48.25
48.30
48.30
+0.25
1
22079
12:46:36
48.25
48.30
48.30
+0.25
1
22078
12:46:35
48.25
48.30
48.30
+0.25
1
22077
12:46:30
48.25
48.30
48.30
+0.25
1
22076
12:46:27
48.25
48.30
48.30
+0.25
1
22075
12:46:25
48.25
48.30
48.30
+0.25
1
22074
12:46:24
48.25
48.30
48.30
+0.25
5
22073
12:46:20
48.25
48.30
48.30
+0.25
2
22068
12:46:20
48.25
48.30
48.30
+0.25
1
22066
12:46:14
48.25
48.30
48.30
+0.25
1
22065
12:46:09
48.25
48.30
48.30
+0.25
1
22064
12:46:07
48.25
48.30
48.30
+0.25
1
22063
12:46:04
48.25
48.30
48.30
+0.25
1
22062
12:45:59
48.25
48.30
48.30
+0.25
17
22061
12:45:59
48.25
48.30
48.30
+0.25
1
22044
12:45:57
48.20
48.25
48.25
+0.20
3
22043
12:45:56
48.20
48.25
48.25
+0.20
3
22040
12:45:53
48.20
48.25
48.25
+0.20
1
22037
12:45:49
48.20
48.25
48.25
+0.20
1
22036
12:45:48
48.20
48.25
48.25
+0.20
1
22035
12:45:47
48.20
48.25
48.25
+0.20
2
22034
12:45:47
48.20
48.25
48.25
+0.20
1
22032
12:45:46
48.20
48.25
48.25
+0.20
1
22031
12:45:43
48.20
48.25
48.25
+0.20
1
22030
12:45:43
48.20
48.25
48.25
+0.20
5
22029
12:45:37
48.20
48.25
48.25
+0.20
1
22024
12:45:37
48.20
48.25
48.20
+0.15
1
22023
12:45:32
48.20
48.25
48.25
+0.20
1
22022
12:45:32
48.20
48.25
48.25
+0.20
1
22021
12:45:28
48.20
48.25
48.25
+0.20
10
22020
12:45:27
48.20
48.25
48.25
+0.20
1
22010
12:45:24
48.20
48.25
48.25
+0.20
6
22009
12:45:21
48.20
48.25
48.25
+0.20
1
22003
12:45:16
48.20
48.25
48.25
+0.20
1
22002
12:45:11
48.20
48.25
48.25
+0.20
1
22001
12:45:06
48.20
48.25
48.20
+0.15
1
22000
12:45:06
48.20
48.25
48.25
+0.20
1
21999
12:45:01
48.15
48.20
48.20
+0.15
3
21998
12:45:01
48.15
48.20
48.20
+0.15
2
21995
12:45:00
48.15
48.20
48.20
+0.15
1
21993
12:44:56
48.15
48.20
48.20
+0.15
2
21992
12:44:55
48.15
48.20
48.20
+0.15
1
21990
12:44:52
48.20
48.25
48.20
+0.15
1
21989
12:44:51
48.20
48.25
48.20
+0.15
3
21988
12:44:50
48.20
48.25
48.25
+0.20
1
21985
12:44:48
48.20
48.25
48.20
+0.15
10
21984
12:44:44
48.20
48.25
48.25
+0.20
1
21974
12:44:42
48.20
48.25
48.25
+0.20
1
21973
12:44:39
48.20
48.25
48.25
+0.20
1
21972
12:44:34
48.20
48.25
48.25
+0.20
1
21971
12:44:32
48.20
48.25
48.25
+0.20
1
21970
12:44:29
48.20
48.25
48.25
+0.20
1
21969
12:44:26
48.15
48.20
48.20
+0.15
19
21968
12:44:26
48.15
48.20
48.20
+0.15
1
21949
12:44:26
48.15
48.20
48.20
+0.15
5
21948
12:44:24
48.15
48.20
48.20
+0.15
1
21943
12:44:23
48.15
48.20
48.20
+0.15
1
21942
12:44:21
48.15
48.20
48.20
+0.15
10
21941
12:44:18
48.15
48.20
48.20
+0.15
1
21931
12:44:17
48.15
48.20
48.20
+0.15
1
21930
12:44:13
48.15
48.20
48.20
+0.15
1
21929
12:44:12
48.15
48.20
48.20
+0.15
1
21928
12:44:11
48.15
48.20
48.20
+0.15
1
21927
12:44:07
48.15
48.20
48.20
+0.15
1
21926
12:44:02
48.15
48.20
48.20
+0.15
1
21925
12:44:00
48.15
48.20
48.20
+0.15
1
21924
12:43:57
48.15
48.20
48.20
+0.15
1
21923
12:43:54
48.15
48.20
48.20
+0.15
1
21922
12:43:52
48.15
48.20
48.20
+0.15
1
21921
12:43:51
48.15
48.20
48.15
+0.10
3
21920
12:43:50
48.15
48.20
48.20
+0.15
50
21917
12:43:47
48.15
48.20
48.15
+0.10
3
21867
12:43:47
48.15
48.20
48.20
+0.15
1
21864
12:43:27
48.15
48.20
48.15
+0.10
1
21863
12:43:26
48.15
48.20
48.15
+0.10
5
21862
12:43:14
48.10
48.15
48.15
+0.10
1
21857
12:43:13
48.10
48.15
48.15
+0.10
2
21856
12:43:13
48.10
48.15
48.15
+0.10
3
21854
12:43:13
48.10
48.15
48.15
+0.10
39
21851
12:43:09
48.10
48.15
48.15
+0.10
1
21812
12:43:06
48.10
48.15
48.15
+0.10
1
21811
12:43:05
48.10
48.15
48.10
+0.05
1
21810
12:43:04
48.10
48.15
48.15
+0.10
1
21809
12:42:59
48.10
48.15
48.15
+0.10
1
21808
12:42:55
48.10
48.15
48.15
+0.10
1
21807
12:42:53
48.10
48.15
48.15
+0.10
1
21806
12:42:48
48.10
48.15
48.15
+0.10
1
21805
12:42:47
48.10
48.15
48.15
+0.10
1
21804
12:42:45
48.10
48.15
48.15
+0.10
1
21803
12:42:43
48.10
48.15
48.15
+0.10
1
21802
12:42:37
48.10
48.15
48.15
+0.10
1
21801
12:42:32
48.10
48.15
48.15
+0.10
1
21800
12:42:27
48.10
48.15
48.15
+0.10
1
21799
12:42:22
48.10
48.15
48.15
+0.10
1
21798
12:42:16
48.10
48.15
48.15
+0.10
1
21797
12:42:15
48.10
48.15
48.15
+0.10
1
21796
12:42:11
48.10
48.15
48.15
+0.10
1
21795
12:42:06
48.10
48.15
48.15
+0.10
1
21794
12:42:00
48.10
48.15
48.15
+0.10
1
21793
12:41:55
48.10
48.15
48.15
+0.10
1
21792
12:41:50
48.10
48.15
48.15
+0.10
1
21791
12:41:48
48.10
48.15
48.10
+0.05
1
21790
12:41:48
48.10
48.15
48.10
+0.05
10
21789
12:41:48
48.10
48.15
48.10
+0.05
1
21779
12:41:45
48.10
48.15
48.15
+0.10
2
21778
12:41:45
48.10
48.15
48.15
+0.10
1
21776
12:41:39
48.10
48.15
48.15
+0.10
1
21775
12:41:37
48.10
48.15
48.15
+0.10
1
21774
12:41:34
48.10
48.15
48.15
+0.10
1
21773
12:41:32
48.10
48.15
48.15
+0.10
1
21772
12:41:29
48.10
48.15
48.15
+0.10
1
21771
12:41:28
48.10
48.15
48.15
+0.10
1
21770
12:41:23
48.10
48.15
48.15
+0.10
1
21769
12:41:19
48.10
48.15
48.15
+0.10
1
21768
12:41:19
48.10
48.15
48.15
+0.10
1
21767
12:41:18
48.10
48.15
48.15
+0.10
1
21766
12:41:15
48.10
48.15
48.15
+0.10
1
21765
12:41:13
48.10
48.15
48.15
+0.10
1
21764
12:41:12
48.10
48.15
48.15
+0.10
2
21763
12:41:07
48.10
48.20
48.20
+0.15
1
21761
12:41:07
48.15
48.20
48.15
+0.10
1
21760
12:41:03
48.15
48.20
48.15
+0.10
30
21759
12:41:03
48.15
48.20
48.15
+0.10
7
21729
12:41:02
48.15
48.20
48.15
+0.10
1
21722
12:41:02
48.15
48.20
48.15
+0.10
1
21721
12:41:01
48.15
48.20
48.15
+0.10
2
21720
12:40:51
48.15
48.20
48.15
+0.10
2
21718
12:40:39
48.15
48.20
48.15
+0.10
1
21716
12:40:11
48.10
48.15
48.15
+0.10
4
21715
12:40:11
48.10
48.15
48.15
+0.10
1
21711
12:40:11
48.10
48.15
48.15
+0.10
1
21710
12:40:11
48.10
48.15
48.15
+0.10
1
21709
12:40:11
48.10
48.15
48.15
+0.10
1
21708
12:40:11
48.10
48.15
48.15
+0.10
1
21707
12:40:11
48.10
48.15
48.15
+0.10
1
21706
12:40:11
48.10
48.15
48.15
+0.10
1
21705
12:40:11
48.10
48.15
48.15
+0.10
1
21704
12:40:11
48.10
48.15
48.15
+0.10
1
21703
12:40:11
48.10
48.15
48.15
+0.10
1
21702
12:40:11
48.10
48.15
48.15
+0.10
1
21701
12:40:11
48.10
48.15
48.15
+0.10
10
21700
12:40:09
48.10
48.15
48.15
+0.10
1
21690
12:40:08
48.10
48.15
48.15
+0.10
1
21689
12:40:04
48.10
48.15
48.15
+0.10
1
21688
12:40:02
48.10
48.15
48.15
+0.10
1
21687
12:39:59
48.10
48.15
48.15
+0.10
1
21686
12:39:55
48.10
48.15
48.15
+0.10
4
21685
12:39:55
48.10
48.15
48.15
+0.10
10
21681
12:39:54
48.10
48.15
48.15
+0.10
1
21671
12:39:53
48.10
48.15
48.15
+0.10
1
21670
12:39:49
48.10
48.15
48.15
+0.10
1
21669
12:39:48
48.10
48.15
48.15
+0.10
1
21668
12:39:44
48.10
48.15
48.15
+0.10
6
21667
12:39:43
48.10
48.15
48.15
+0.10
1
21661
12:39:39
48.10
48.15
48.15
+0.10
1
21660
12:39:38
48.10
48.15
48.15
+0.10
1
21659
12:39:34
48.10
48.15
48.15
+0.10
6
21658
12:39:32
48.10
48.15
48.15
+0.10
1
21652
12:39:29
48.10
48.15
48.15
+0.10
1
21651
12:39:27
48.10
48.15
48.15
+0.10
1
21650
12:39:22
48.10
48.15
48.15
+0.10
1
21649
12:39:22
48.10
48.15
48.15
+0.10
1
21648
12:39:16
48.10
48.15
48.15
+0.10
1
21647
12:39:14
48.10
48.15
48.15
+0.10
1
21646
12:39:13
48.10
48.15
48.15
+0.10
1
21645
12:39:11
48.10
48.15
48.15
+0.10
1
21644
12:39:11
48.10
48.15
48.15
+0.10
1
21643
12:39:10
48.10
48.15
48.15
+0.10
1
21642
12:39:07
48.10
48.15
48.15
+0.10
1
21641
12:39:06
48.10
48.15
48.15
+0.10
1
21640
12:39:05
48.10
48.15
48.15
+0.10
2
21639
12:39:00
48.10
48.15
48.15
+0.10
1
21637
12:38:55
48.10
48.15
48.15
+0.10
1
21636
12:38:50
48.10
48.15
48.15
+0.10
1
21635
12:38:46
48.10
48.15
48.10
+0.05
1
21634
12:38:45
48.10
48.15
48.15
+0.10
1
21633
12:38:39
48.10
48.15
48.15
+0.10
1
21632
12:38:34
48.10
48.15
48.15
+0.10
1
21631
12:38:29
48.10
48.15
48.15
+0.10
1
21630
12:38:23
48.10
48.15
48.15
+0.10
1
21629
12:38:21
48.10
48.15
48.15
+0.10
1
21628
12:38:18
48.10
48.15
48.10
+0.05
1
21627
12:38:18
48.10
48.15
48.15
+0.10
1
21626
12:38:13
48.10
48.15
48.15
+0.10
1
21625
12:38:10
48.10
48.15
48.10
+0.05
1
21624
12:38:08
48.10
48.15
48.15
+0.10
1
21623
12:38:02
48.10
48.15
48.15
+0.10
1
21622
12:37:58
48.10
48.15
48.15
+0.10
1
21621
12:37:57
48.10
48.15
48.15
+0.10
1
21620
12:37:57
48.10
48.15
48.15
+0.10
1
21619
12:37:42
48.10
48.15
48.15
+0.10
1
21618
12:37:37
48.10
48.15
48.15
+0.10
1
21617
12:37:37
48.10
48.15
48.15
+0.10
10
21616
12:37:27
48.10
48.15
48.15
+0.10
1
21606
12:37:23
48.10
48.15
48.15
+0.10
4
21605
12:37:23
48.10
48.15
48.15
+0.10
2
21601
12:37:20
48.10
48.15
48.10
+0.05
3
21599
12:37:18
48.10
48.15
48.10
+0.05
1
21596
12:37:14
48.10
48.15
48.10
+0.05
5
21595
12:37:09
48.10
48.15
48.10
+0.05
1
21590
12:37:09
48.10
48.15
48.10
+0.05
1
21589
12:36:59
48.10
48.15
48.10
+0.05
1
21588
12:36:58
48.10
48.15
48.15
+0.10
1
21587
12:36:51
48.05
48.10
48.10
+0.05
3
21586
12:36:51
48.05
48.10
48.10
+0.05
3
21583
12:36:50
48.05
48.10
48.10
+0.05
3
21580
12:36:50
48.05
48.10
48.10
+0.05
10
21577
12:36:43
48.05
48.10
48.10
+0.05
1
21567
12:36:40
48.05
48.10
48.10
+0.05
1
21566
12:36:38
48.05
48.10
48.10
+0.05
2
21565
12:36:37
48.05
48.10
48.10
+0.05
3
21563
12:36:26
48.05
48.10
48.10
+0.05
1
21560
12:36:22
48.05
48.10
48.05
0
5
21559
12:36:17
48.05
48.10
48.10
+0.05
5
21554
12:36:12
48.05
48.10
48.10
+0.05
1
21549
12:36:12
48.05
48.10
48.10
+0.05
4
21548
12:36:12
48.05
48.10
48.10
+0.05
1
21544
12:36:12
48.05
48.10
48.10
+0.05
47
21543
12:36:12
48.00
48.10
48.10
+0.05
1
21496
12:36:12
48.00
48.10
48.10
+0.05
9
21495
12:36:12
48.00
48.05
48.05
0
1
21486
12:36:12
48.00
48.05
48.05
0
1
21485
12:36:11
48.00
48.10
48.10
+0.05
1
21484
12:36:11
48.00
48.05
48.05
0
14
21483
12:36:11
48.00
48.05
48.05
0
5
21469
12:36:11
48.00
48.05
48.05
0
11
21464
12:36:11
48.00
48.05
48.05
0
43
21453
12:36:05
48.00
48.05
48.05
0
2
21410
12:35:52
48.00
48.05
48.05
0
1
21408
12:35:32
48.00
48.05
48.00
-0.05
1
21407
12:34:49
48.00
48.05
48.00
-0.05
1
21406
12:34:36
48.00
48.05
48.00
-0.05
1
21405
12:34:33
48.00
48.05
48.00
-0.05
1
21404
12:34:32
48.00
48.05
48.00
-0.05
1
21403
12:34:28
48.00
48.05
48.00
-0.05
1
21402
12:34:25
48.00
48.05
48.00
-0.05
1
21401
12:34:21
48.00
48.05
48.00
-0.05
3
21400
12:34:18
48.00
48.05
48.00
-0.05
3
21397
12:34:12
48.00
48.05
48.00
-0.05
1
21394
12:34:12
48.00
48.05
48.00
-0.05
4
21393
12:33:58
48.00
48.05
48.05
0
1
21389
12:33:39
47.95
48.00
48.00
-0.05
1
21388
12:33:39
47.95
48.00
48.00
-0.05
5
21387
12:33:39
47.95
48.00
48.00
-0.05
15
21382
12:33:38
47.95
48.00
48.00
-0.05
1
21367
12:33:35
47.95
48.00
48.00
-0.05
2
21366
12:33:32
47.95
48.00
48.00
-0.05
10
21364
12:33:32
47.95
48.00
48.00
-0.05
1
21354
12:33:27
47.95
48.00
48.00
-0.05
1
21353
12:33:25
47.95
48.00
48.00
-0.05
1
21352
12:33:22
47.95
48.00
48.00
-0.05
1
21351
12:33:16
47.95
48.00
48.00
-0.05
1
21350
12:33:11
47.95
48.00
48.00
-0.05
1
21349
12:33:07
47.95
48.00
48.00
-0.05
10
21348
12:33:06
47.95
48.00
48.00
-0.05
1
21338
12:33:01
47.95
48.00
48.00
-0.05
1
21337
12:32:58
47.95
48.00
47.95
-0.10
1
21336
12:32:55
47.95
48.00
48.00
-0.05
1
21335
12:32:54
47.95
48.00
48.00
-0.05
2
21334
12:32:50
47.95
48.00
48.00
-0.05
1
21332
12:32:49
47.95
48.00
48.00
-0.05
1
21331
12:32:45
47.95
48.00
48.00
-0.05
1
21330
12:32:43
47.95
48.00
47.95
-0.10
1
21329
12:32:39
47.95
48.00
48.00
-0.05
1
21328
12:32:34
47.95
48.00
48.00
-0.05
1
21327
12:32:29
47.95
48.00
48.00
-0.05
1
21326
12:32:24
47.95
48.00
48.00
-0.05
1
21325
12:32:20
47.95
48.00
48.00
-0.05
1
21324
12:32:18
47.95
48.00
48.00
-0.05
1
21323
12:32:13
47.95
48.00
48.00
-0.05
1
21322
12:32:08
47.95
48.00
48.00
-0.05
1
21321
12:32:02
47.95
48.00
48.00
-0.05
1
21320
12:31:57
47.95
48.00
48.00
-0.05
1
21319
12:31:54
47.95
48.00
47.95
-0.10
1
21318
12:31:52
47.95
48.00
48.00
-0.05
3
21317
12:31:52
47.95
48.00
48.00
-0.05
1
21314
12:31:46
47.95
48.00
48.00
-0.05
1
21313
12:31:41
47.95
48.00
48.00
-0.05
1
21312
12:31:39
47.95
48.00
48.00
-0.05
1
21311
12:31:37
47.95
48.00
48.00
-0.05
3
21310
12:31:07
47.95
48.00
47.95
-0.10
1
21307
12:30:45
47.95
48.00
47.95
-0.10
1
21306
12:30:43
47.90
47.95
47.95
-0.10
3
21305
12:30:38
47.90
47.95
47.95
-0.10
16
21302
12:30:38
47.90
47.95
47.95
-0.10
2
21286
12:30:29
47.90
47.95
47.95
-0.10
1
21284
12:30:23
47.90
47.95
47.95
-0.10
1
21283
12:30:16
47.90
47.95
47.90
-0.15
1
21282
12:29:57
47.90
47.95
47.95
-0.10
2
21281
12:29:57
47.90
47.95
47.95
-0.10
1
21279
12:29:55
47.90
47.95
47.95
-0.10
1
21278
12:29:35
47.90
47.95
47.95
-0.10
3
21277
12:29:19
47.90
47.95
47.90
-0.15
1
21274
12:29:08
47.90
47.95
47.90
-0.15
1
21273
12:29:00
47.90
47.95
47.95
-0.10
1
21272
12:28:28
47.95
48.00
47.95
-0.10
2
21271
12:28:00
47.90
48.00
48.00
-0.05
2
21269
12:27:55
47.95
48.00
47.95
-0.10
1
21267
12:27:46
47.90
48.00
48.00
-0.05
1
21266
12:27:42
47.90
48.00
47.90
-0.15
10
21265
12:27:39
47.90
48.00
48.00
-0.05
5
21255
12:27:31
47.90
48.00
47.90
-0.15
1
21250
12:27:20
47.95
48.00
47.95
-0.10
1
21249
12:27:03
47.90
48.00
48.00
-0.05
5
21248
12:26:41
47.90
48.00
48.00
-0.05
2
21243
12:26:38
47.90
48.00
48.00
-0.05
1
21241
12:26:35
47.90
48.00
48.00
-0.05
5
21240
12:26:26
47.90
48.00
47.90
-0.15
1
21235
12:26:09
47.90
48.00
48.00
-0.05
1
21234
12:26:08
47.90
48.00
47.90
-0.15
2
21233
12:26:08
47.90
48.00
48.00
-0.05
1
21231
12:26:02
47.90
48.00
48.00
-0.05
1
21230
12:25:57
47.90
48.00
48.00
-0.05
1
21229
12:25:54
47.90
48.00
48.00
-0.05
1
21228
12:25:53
47.90
48.00
47.90
-0.15
2
21227
12:25:52
47.90
48.00
48.00
-0.05
1
21225
12:25:47
47.90
48.00
48.00
-0.05
1
21224
12:25:41
47.90
48.00
48.00
-0.05
1
21223
12:25:36
47.90
48.00
48.00
-0.05
1
21222
12:25:31
47.90
48.00
48.00
-0.05
1
21221
12:25:25
47.90
48.00
48.00
-0.05
1
21220
12:25:20
47.90
48.00
48.00
-0.05
1
21219
12:25:20
47.90
48.00
48.00
-0.05
1
21218
12:25:15
47.90
48.00
48.00
-0.05
1
21217
12:25:10
47.90
48.00
48.00
-0.05
1
21216
12:25:06
47.90
48.00
47.90
-0.15
3
21215
12:25:04
47.90
48.00
48.00
-0.05
1
21212
12:25:01
47.90
48.00
48.00
-0.05
1
21211
12:24:59
47.90
48.00
48.00
-0.05
1
21210
12:24:58
47.90
48.00
48.00
-0.05
3
21209
12:24:54
47.90
48.00
48.00
-0.05
1
21206
12:24:51
47.90
48.00
48.00
-0.05
3
21205
12:24:48
47.90
48.00
48.00
-0.05
1
21202
12:24:43
47.90
48.00
48.00
-0.05
1
21201
12:24:41
47.90
48.00
48.00
-0.05
1
21200
12:24:38
47.90
48.00
48.00
-0.05
1
21199
12:24:33
47.90
48.00
48.00
-0.05
1
21198
12:24:31
47.95
48.00
47.95
-0.10
2
21197
12:24:27
47.90
47.95
47.95
-0.10
1
21195
12:24:24
47.90
47.95
47.95
-0.10
2
21194
12:24:22
47.90
47.95
47.95
-0.10
1
21192
12:24:17
47.90
47.95
47.95
-0.10
1
21191
12:24:11
47.90
47.95
47.95
-0.10
1
21190
12:24:06
47.90
47.95
47.95
-0.10
1
21189
12:24:02
47.90
47.95
47.90
-0.15
1
21188
12:24:02
47.85
47.90
47.90
-0.15
1
21187
12:24:02
47.85
47.90
47.90
-0.15
1
21186
12:24:02
47.85
47.90
47.90
-0.15
1
21185
12:24:01
47.85
47.90
47.90
-0.15
1
21184
12:24:00
47.85
47.90
47.90
-0.15
1
21183
12:23:55
47.85
47.90
47.90
-0.15
1
21182
12:23:50
47.85
47.90
47.90
-0.15
1
21181
12:23:50
47.85
47.90
47.90
-0.15
1
21180
12:23:45
47.85
47.90
47.90
-0.15
1
21179
12:23:40
47.85
47.90
47.90
-0.15
1
21178
12:23:34
47.85
47.90
47.90
-0.15
1
21177
12:23:29
47.85
47.90
47.85
-0.20
1
21176
12:23:29
47.85
47.90
47.90
-0.15
1
21175
12:23:24
47.85
47.90
47.85
-0.20
1
21174
12:23:24
47.85
47.90
47.90
-0.15
1
21173
12:23:23
47.85
47.90
47.85
-0.20
1
21172
12:23:21
47.85
47.90
47.85
-0.20
6
21171
12:23:18
47.85
47.90
47.90
-0.15
1
21165
12:23:13
47.85
47.90
47.85
-0.20
15
21164
12:23:13
47.85
47.90
47.90
-0.15
1
21149
12:23:08
47.85
47.90
47.90
-0.15
1
21148
12:23:06
47.85
47.90
47.90
-0.15
1
21147
12:23:06
47.85
47.90
47.90
-0.15
1
21146
12:23:06
47.85
47.90
47.90
-0.15
1
21145
12:23:06
47.85
47.90
47.90
-0.15
1
21144
12:23:06
47.85
47.90
47.90
-0.15
1
21143
12:23:06
47.85
47.90
47.90
-0.15
1
21142
12:23:06
47.85
47.90
47.90
-0.15
1
21141
12:23:06
47.85
47.90
47.90
-0.15
1
21140
12:23:06
47.85
47.90
47.90
-0.15
1
21139
12:23:03
47.85
47.90
47.90
-0.15
1
21138
12:22:59
47.85
47.90
47.90
-0.15
1
21137
12:22:59
47.85
47.90
47.90
-0.15
1
21136
12:22:59
47.85
47.90
47.90
-0.15
1
21135
12:22:59
47.85
47.90
47.90
-0.15
1
21134
12:22:59
47.85
47.90
47.90
-0.15
1
21133
12:22:59
47.85
47.90
47.90
-0.15
1
21132
12:22:59
47.85
47.90
47.90
-0.15
1
21131
12:22:59
47.85
47.90
47.90
-0.15
1
21130
12:22:59
47.85
47.90
47.90
-0.15
1
21129
12:22:59
47.85
47.90
47.90
-0.15
1
21128
12:22:59
47.85
47.90
47.90
-0.15
1
21127
12:22:59
47.85
47.90
47.90
-0.15
1
21126
12:22:59
47.85
47.90
47.90
-0.15
1
21125
12:22:57
47.85
47.90
47.90
-0.15
1
21124
12:22:52
47.85
47.90
47.90
-0.15
1
21123
12:22:47
47.85
47.90
47.90
-0.15
1
21122
12:22:45
47.85
47.90
47.85
-0.20
2
21121
12:22:41
47.85
47.90
47.90
-0.15
1
21119
12:22:36
47.85
47.90
47.90
-0.15
1
21118
12:22:31
47.85
47.90
47.90
-0.15
1
21117
12:22:30
47.85
47.90
47.85
-0.20
3
21116
12:22:29
47.85
47.90
47.85
-0.20
1
21113
12:22:26
47.85
47.90
47.90
-0.15
1
21112
12:22:20
47.85
47.90
47.90
-0.15
1
21111
12:22:18
47.85
47.90
47.85
-0.20
1
21110
12:22:18
47.85
47.90
47.85
-0.20
1
21109
12:22:15
47.85
47.90
47.90
-0.15
1
21108
12:22:10
47.85
47.90
47.90
-0.15
1
21107
12:22:04
47.85
47.90
47.90
-0.15
1
21106
12:21:59
47.85
47.90
47.90
-0.15
1
21105
12:21:54
47.85
47.90
47.90
-0.15
1
21104
12:21:48
47.85
47.90
47.90
-0.15
1
21103
12:21:43
47.85
47.90
47.85
-0.20
1
21102
12:21:43
47.85
47.90
47.90
-0.15
1
21101
12:21:40
47.85
47.90
47.85
-0.20
1
21100
12:21:39
47.85
47.90
47.85
-0.20
1
21099
12:21:38
47.85
47.90
47.90
-0.15
1
21098
12:21:34
47.85
47.90
47.85
-0.20
1
21097
12:21:33
47.85
47.90
47.90
-0.15
1
21096
12:21:31
47.85
47.90
47.85
-0.20
1
21095
12:21:27
47.85
47.90
47.90
-0.15
1
21094
12:21:23
47.85
47.90
47.90
-0.15
3
21093
12:21:22
47.85
47.90
47.85
-0.20
1
21090
12:21:22
47.85
47.90
47.90
-0.15
1
21089
12:21:17
47.85
47.90
47.90
-0.15
1
21088
12:21:14
47.85
47.90
47.90
-0.15
1
21087
12:21:11
47.85
47.90
47.85
-0.20
2
21086
12:21:11
47.85
47.90
47.85
-0.20
5
21084
12:21:06
47.85
47.90
47.90
-0.15
1
21079
12:21:01
47.85
47.90
47.90
-0.15
1
21078
12:21:00
47.90
47.95
47.90
-0.15
16
21077
12:21:00
47.90
47.95
47.90
-0.15
14
21061
12:20:58
47.90
47.95
47.90
-0.15
1
21047
12:20:56
47.90
47.95
47.95
-0.10
1
21046
12:20:51
47.90
48.00
48.00
-0.05
1
21045
12:20:50
47.90
48.00
48.00
-0.05
1
21044
12:20:47
47.95
48.00
47.95
-0.10
4
21043
12:20:47
47.95
48.00
47.95
-0.10
3
21039
12:20:47
47.95
48.00
47.95
-0.10
11
21036
12:20:45
47.95
48.00
48.00
-0.05
1
21025
12:20:44
47.95
48.00
47.95
-0.10
8
21024
12:20:40
47.95
48.00
48.00
-0.05
1
21016
12:20:34
47.95
48.00
48.00
-0.05
1
21015
12:20:33
47.95
48.00
48.00
-0.05
2
21014
12:20:32
47.95
48.00
47.95
-0.10
4
21012
12:20:32
48.00
48.05
48.00
-0.05
3
21008
12:20:31
48.00
48.05
48.00
-0.05
22
21005
12:20:31
48.00
48.05
48.00
-0.05
1
20983
12:20:29
48.00
48.05
48.05
0
1
20982
12:20:28
48.00
48.05
48.00
-0.05
1
20981
12:20:25
48.00
48.05
48.00
-0.05
1
20980
12:20:24
48.00
48.05
48.05
0
1
20979
12:20:21
48.00
48.05
48.00
-0.05
2
20978
12:20:19
48.00
48.05
48.05
0
1
20976
12:20:16
48.00
48.05
48.00
-0.05
2
20975
12:20:13
48.00
48.05
48.00
-0.05
3
20973
12:20:13
48.00
48.05
48.00
-0.05
2
20970
12:20:13
48.00
48.05
48.00
-0.05
2
20968
12:20:13
48.00
48.05
48.05
0
1
20966
12:20:10
48.00
48.05
48.00
-0.05
6
20965
12:20:09
48.00
48.05
48.00
-0.05
1
20959
12:20:08
48.00
48.05
48.05
0
1
20958
12:20:08
48.00
48.05
48.05
0
1
20957
12:20:06
48.00
48.05
48.05
0
1
20956
12:20:05
48.00
48.05
48.05
0
2
20955
12:20:03
48.00
48.05
48.05
0
1
20953
12:19:57
48.00
48.05
48.05
0
1
20952
12:19:52
48.00
48.05
48.05
0
1
20951
12:19:47
48.00
48.05
48.05
0
1
20950
12:19:41
48.00
48.05
48.05
0
1
20949
12:19:41
48.00
48.05
48.05
0
1
20948
12:19:36
48.00
48.05
48.05
0
1
20947
12:19:31
48.00
48.05
48.05
0
1
20946
12:19:26
48.00
48.05
48.05
0
1
20945
12:19:20
48.00
48.05
48.05
0
1
20944
12:19:15
48.00
48.05
48.05
0
1
20943
12:19:10
48.00
48.05
48.05
0
1
20942
12:19:10
48.00
48.05
48.05
0
1
20941
12:19:04
48.00
48.05
48.05
0
1
20940
12:18:59
48.00
48.05
48.05
0
1
20939
12:18:54
48.00
48.05
48.05
0
1
20938
12:18:51
48.00
48.05
48.05
0
2
20937
12:18:49
48.00
48.05
48.05
0
1
20935
12:18:49
48.00
48.05
48.00
-0.05
1
20934
12:18:43
48.00
48.05
48.05
0
1
20933
12:18:42
48.05
48.10
48.05
0
5
20932
12:18:38
48.05
48.10
48.10
+0.05
1
20927
12:18:34
48.05
48.10
48.05
0
2
20926
12:18:34
48.05
48.10
48.05
0
9
20924
12:18:33
48.05
48.10
48.10
+0.05
1
20915
12:18:31
48.05
48.10
48.10
+0.05
3
20914
12:18:27
48.05
48.10
48.10
+0.05
1
20911
12:18:22
48.05
48.10
48.10
+0.05
1
20910
12:18:19
48.05
48.10
48.05
0
1
20909
12:18:17
48.05
48.10
48.05
0
1
20908
12:18:17
48.05
48.10
48.10
+0.05
1
20907
12:18:11
48.05
48.10
48.10
+0.05
1
20906
12:18:06
48.05
48.10
48.10
+0.05
1
20905
12:18:01
48.05
48.10
48.10
+0.05
1
20904
12:17:58
48.05
48.10
48.10
+0.05
3
20903
12:17:56
48.05
48.10
48.10
+0.05
1
20900
12:17:50
48.05
48.10
48.10
+0.05
1
20899
12:17:49
48.05
48.10
48.10
+0.05
1
20898
12:17:47
48.05
48.10
48.05
0
1
20897
12:17:45
48.05
48.10
48.10
+0.05
1
20896
12:17:45
48.05
48.10
48.05
0
1
20895
12:17:41
48.05
48.10
48.05
0
1
20894
12:17:40
48.05
48.10
48.10
+0.05
1
20893
12:17:34
48.00
48.10
48.10
+0.05
1
20892
12:17:33
48.05
48.10
48.05
0
21
20891
12:17:32
48.05
48.10
48.10
+0.05
1
20870
12:17:29
48.05
48.10
48.10
+0.05
1
20869
12:17:24
48.05
48.10
48.10
+0.05
1
20868
12:17:19
48.05
48.10
48.10
+0.05
1
20867
12:17:17
48.05
48.10
48.05
0
1
20866
12:17:13
48.05
48.10
48.10
+0.05
1
20865
12:17:12
48.05
48.10
48.05
0
1
20864
12:17:12
48.00
48.05
48.05
0
12
20863
12:17:09
48.00
48.05
48.00
-0.05
2
20851
12:17:08
48.00
48.05
48.05
0
1
20849
12:17:03
48.00
48.05
48.05
0
1
20848
12:17:02
48.00
48.05
48.05
0
5
20847
12:17:01
48.00
48.05
48.00
-0.05
10
20842
12:17:00
48.00
48.05
48.00
-0.05
2
20832
12:16:57
48.00
48.05
48.05
0
1
20830
12:16:52
48.00
48.05
48.05
0
1
20829
12:16:47
48.00
48.05
48.05
0
1
20828
12:16:43
48.00
48.05
48.05
0
1
20827
12:16:42
48.00
48.05
48.05
0
1
20826
12:16:36
48.00
48.05
48.05
0
1
20825
12:16:31
48.00
48.05
48.05
0
1
20824
12:16:26
48.00
48.05
48.05
0
1
20823
12:16:25
48.00
48.05
48.00
-0.05
1
20822
12:16:20
48.00
48.05
48.05
0
1
20821
12:16:15
48.00
48.05
48.05
0
1
20820
12:16:10
48.00
48.05
48.05
0
1
20819
12:16:09
48.00
48.05
48.00
-0.05
1
20818
12:16:06
48.00
48.05
48.00
-0.05
1
20817
12:16:04
48.00
48.05
48.00
-0.05
1
20816
12:16:04
48.00
48.05
48.05
0
1
20815
12:15:59
48.00
48.05
48.05
0
1
20814
12:15:57
48.00
48.05
48.00
-0.05
3
20813
12:15:54
48.00
48.05
48.05
0
1
20810
12:15:49
48.00
48.05
48.05
0
1
20809
12:15:48
48.05
48.10
48.05
0
2
20808
12:15:48
48.00
48.05
48.05
0
13
20806
12:15:43
48.00
48.05
48.05
0
1
20793
12:15:38
48.00
48.05
48.05
0
1
20792
12:15:33
48.00
48.05
48.05
0
1
20791
12:15:27
48.00
48.05
48.05
0
1
20790
12:15:24
48.00
48.05
48.05
0
1
20789
12:15:22
48.00
48.05
48.05
0
1
20788
12:15:17
48.00
48.05
48.05
0
1
20787
12:15:12
48.00
48.05
48.05
0
1
20786
12:15:06
48.00
48.05
48.05
0
1
20785
12:15:05
48.00
48.05
48.05
0
1
20784
12:15:01
48.00
48.05
48.05
0
1
20783
12:14:56
48.00
48.05
48.05
0
1
20782
12:14:50
48.00
48.05
48.05
0
1
20781
12:14:45
48.00
48.05
48.05
0
1
20780
12:14:42
48.00
48.05
48.05
0
1
20779
12:14:40
48.00
48.05
48.05
0
1
20778
12:14:36
48.00
48.05
48.05
0
4
20777
12:14:35
48.00
48.05
48.05
0
1
20773
12:14:35
48.00
48.05
48.05
0
4
20772
12:14:35
48.00
48.05
48.05
0
4
20768
12:14:35
48.00
48.05
48.05
0
3
20764
12:14:35
48.00
48.05
48.05
0
1
20761
12:14:33
47.95
48.00
48.00
-0.05
1
20760
12:14:33
47.95
48.00
48.00
-0.05
10
20759
12:14:29
47.95
48.00
47.95
-0.10
3
20749
12:14:29
47.95
48.00
48.00
-0.05
1
20746
12:14:24
47.95
48.00
48.00
-0.05
1
20745
12:14:19
47.95
48.00
48.00
-0.05
1
20744
12:14:13
47.95
48.00
48.00
-0.05
1
20743
12:14:10
47.95
48.00
48.00
-0.05
5
20742
12:14:08
47.95
48.00
48.00
-0.05
1
20737
12:14:03
47.95
48.05
48.05
0
1
20736
12:14:00
48.00
48.05
47.95
-0.10
1
20735
12:14:00
48.00
48.05
48.00
-0.05
1
20734
12:13:57
48.00
48.05
48.05
0
1
20733
12:13:57
48.00
48.05
48.00
-0.05
1
20732
12:13:52
47.95
48.00
48.00
-0.05
1
20731
12:13:47
47.90
48.00
48.00
-0.05
1
20730
12:13:45
47.90
47.95
48.00
-0.05
2
20729
12:13:45
47.90
47.95
47.95
-0.10
3
20727
12:13:42
47.90
47.95
47.95
-0.10
1
20724
12:13:41
47.90
47.95
47.95
-0.10
1
20723
12:13:36
47.95
48.00
47.95
-0.10
1
20722
12:13:36
47.90
48.00
48.00
-0.05
1
20721
12:13:31
47.90
48.00
48.00
-0.05
1
20720
12:13:26
47.90
48.05
48.05
0
1
20719
12:13:25
48.00
48.05
48.00
-0.05
2
20718
12:13:20
48.00
48.05
48.00
-0.05
5
20716
12:13:20
47.90
48.05
48.05
0
1
20711
12:13:18
47.90
48.05
47.90
-0.15
1
20710
12:13:15
47.90
48.00
48.00
-0.05
1
20709
12:13:13
48.00
48.05
48.00
-0.05
1
20708
12:13:13
47.90
48.00
48.00
-0.05
1
20707
12:13:10
47.90
48.05
48.05
0
1
20706
12:13:05
47.90
48.05
48.05
0
1
20705
12:12:59
47.90
48.05
48.05
0
1
20704
12:12:56
47.90
48.05
47.90
-0.15
3
20703
12:12:56
48.00
48.05
48.00
-0.05
5
20700
12:12:54
48.00
48.05
48.00
-0.05
3
20695
12:12:54
48.00
48.05
48.05
0
1
20692
12:12:54
47.90
48.00
48.00
-0.05
9
20691
12:12:49
47.90
48.00
48.00
-0.05
1
20682
12:12:43
47.90
48.00
48.00
-0.05
1
20681
12:12:41
47.95
48.00
47.95
-0.10
1
20680
12:12:41
47.90
48.00
47.90
-0.15
10
20679
12:12:38
47.90
48.00
48.00
-0.05
1
20669
12:12:33
47.90
48.00
48.00
-0.05
1
20668
12:12:31
47.90
48.00
48.00
-0.05
5
20667
12:12:30
47.90
48.00
48.00
-0.05
2
20662
12:12:27
47.90
48.00
48.00
-0.05
1
20660
12:12:22
47.90
48.00
48.00
-0.05
1
20659
12:12:19
47.95
48.00
47.95
-0.10
5
20658
12:12:17
47.95
48.00
48.00
-0.05
1
20653
12:12:16
47.95
48.00
47.95
-0.10
1
20652
12:12:12
47.90
48.00
48.00
-0.05
1
20651
12:12:06
47.90
47.95
48.00
-0.05
2
20650
12:12:06
47.90
47.95
47.95
-0.10
3
20648
12:12:06
47.90
47.95
47.95
-0.10
1
20645
12:12:05
47.90
47.95
47.95
-0.10
1
20644
12:12:01
47.90
47.95
47.95
-0.10
1
20643
12:12:00
47.90
47.95
47.95
-0.10
5
20642
12:11:56
47.90
47.95
47.95
-0.10
1
20637
12:11:50
47.90
48.00
48.00
-0.05
1
20636
12:11:49
47.90
48.00
47.90
-0.15
1
20635
12:11:47
47.90
48.00
47.90
-0.15
1
20634
12:11:45
47.90
48.00
48.00
-0.05
1
20633
12:11:44
47.90
48.00
48.00
-0.05
5
20632
12:11:41
47.90
48.00
48.00
-0.05
5
20627
12:11:40
47.90
47.95
47.95
-0.10
1
20622
12:11:36
47.90
48.00
47.90
-0.15
2
20621
12:11:36
47.90
48.00
47.90
-0.15
10
20619
12:11:35
47.90
48.00
48.00
-0.05
1
20609
12:11:31
47.95
48.00
47.95
-0.10
9
20608
12:11:31
47.95
48.00
47.95
-0.10
1
20599
12:11:31
47.95
48.00
47.95
-0.10
10
20598
12:11:29
47.95
48.00
47.95
-0.10
1
20588
12:11:29
47.95
48.00
48.00
-0.05
5
20587
12:11:29
47.95
48.00
48.00
-0.05
1
20582
12:11:27
47.95
48.00
47.95
-0.10
1
20581
12:11:24
47.95
48.00
48.00
-0.05
1
20580
12:11:23
47.95
48.00
47.95
-0.10
1
20579
12:11:23
47.95
48.00
47.95
-0.10
1
20578
12:11:19
47.95
48.00
47.95
-0.10
4
20577
12:11:19
47.95
48.00
48.00
-0.05
1
20573
12:11:16
48.00
48.05
48.00
-0.05
5
20572
12:11:14
48.00
48.05
48.00
-0.05
8
20567
12:11:14
48.00
48.05
48.00
-0.05
10
20559
12:11:14
48.00
48.05
48.00
-0.05
6
20549
12:11:14
48.00
48.05
48.00
-0.05
7
20543
12:11:14
48.00
48.05
48.00
-0.05
1
20536
12:11:14
48.00
48.05
48.00
-0.05
14
20535
12:11:14
48.00
48.05
48.00
-0.05
38
20521
12:11:14
48.00
48.05
48.00
-0.05
1
20483
12:11:13
48.00
48.10
48.10
+0.05
5
20482
12:11:13
48.00
48.10
48.10
+0.05
1
20477
12:11:08
48.00
48.10
48.00
-0.05
1
20476
12:11:08
48.00
48.10
48.10
+0.05
1
20475
12:11:03
48.00
48.10
48.10
+0.05
1
20474
12:11:02
48.00
48.10
48.00
-0.05
9
20473
12:11:02
48.05
48.10
48.05
0
3
20464
12:11:02
48.05
48.10
48.05
0
1
20461
12:11:02
48.05
48.10
48.05
0
32
20460
12:11:00
48.10
48.15
48.10
+0.05
1
20428
12:10:58
48.05
48.15
48.15
+0.10
5
20427
12:10:58
48.05
48.15
48.15
+0.10
1
20422
12:10:52
48.05
48.15
48.15
+0.10
1
20421
12:10:47
48.05
48.15
48.15
+0.10
1
20420
12:10:43
48.05
48.15
48.15
+0.10
5
20419
12:10:42
48.05
48.10
48.10
+0.05
1
20414
12:10:42
48.05
48.10
48.10
+0.05
1
20413
12:10:41
48.10
48.15
48.10
+0.05
13
20412
12:10:38
48.10
48.15
48.15
+0.10
1
20399
12:10:36
48.10
48.20
48.20
+0.15
1
20398
12:10:33
48.10
48.20
48.10
+0.05
1
20397
12:10:33
48.10
48.20
48.10
+0.05
1
20396
12:10:31
48.10
48.15
48.15
+0.10
1
20395
12:10:30
48.15
48.20
48.15
+0.10
2
20394
12:10:30
48.10
48.15
48.15
+0.10
3
20392
12:10:27
48.10
48.15
48.15
+0.10
5
20389
12:10:26
48.10
48.15
48.15
+0.10
1
20384
12:10:24
48.10
48.15
48.15
+0.10
1
20383
12:10:20
48.10
48.15
48.15
+0.10
1
20382
12:10:20
48.10
48.15
48.15
+0.10
1
20381
12:10:15
48.10
48.15
48.15
+0.10
1
20380
12:10:14
48.10
48.15
48.15
+0.10
1
20379
12:10:13
48.10
48.15
48.10
+0.05
1
20378
12:10:12
48.10
48.15
48.15
+0.10
5
20377
12:10:10
48.05
48.15
48.15
+0.10
1
20372
12:10:06
48.05
48.15
48.15
+0.10
1
20371
12:10:06
48.10
48.15
48.10
+0.05
1
20370
12:10:05
48.10
48.15
48.15
+0.10
1
20369
12:09:59
48.05
48.15
48.15
+0.10
1
20368
12:09:57
48.10
48.15
48.10
+0.05
1
20367
12:09:56
48.05
48.15
48.15
+0.10
5
20366
12:09:54
48.05
48.15
48.15
+0.10
1
20361
12:09:49
48.05
48.15
48.15
+0.10
1
20360
12:09:43
48.05
48.15
48.15
+0.10
1
20359
12:09:41
48.05
48.10
48.15
+0.10
2
20358
12:09:41
48.05
48.10
48.10
+0.05
3
20356
12:09:38
48.05
48.10
48.10
+0.05
1
20353
12:09:33
48.05
48.10
48.10
+0.05
1
20352
12:09:30
48.05
48.10
48.05
0
2
20351
12:09:28
48.05
48.10
48.10
+0.05
1
20349
12:09:26
48.05
48.10
48.10
+0.05
5
20348
12:09:22
48.05
48.10
48.10
+0.05
1
20343
12:09:20
48.05
48.10
48.05
0
10
20342
12:09:20
48.05
48.10
48.10
+0.05
1
20332
12:09:20
48.05
48.10
48.10
+0.05
1
20331
12:09:20
48.05
48.10
48.10
+0.05
1
20330
12:09:20
48.05
48.10
48.10
+0.05
1
20329
12:09:20
48.05
48.10
48.10
+0.05
1
20328
12:09:19
48.05
48.10
48.10
+0.05
1
20327
12:09:19
48.05
48.10
48.10
+0.05
1
20326
12:09:19
48.05
48.10
48.10
+0.05
1
20325
12:09:19
48.05
48.10
48.10
+0.05
1
20324
12:09:17
48.05
48.10
48.10
+0.05
1
20323
12:09:14
48.05
48.10
48.10
+0.05
2
20322
12:09:13
48.05
48.10
48.10
+0.05
2
20320
12:09:12
48.05
48.10
48.10
+0.05
1
20318
12:09:11
48.05
48.10
48.05
0
24
20317
12:09:10
48.05
48.10
48.10
+0.05
5
20293
12:09:08
48.05
48.10
48.10
+0.05
1
20288
12:09:07
48.05
48.10
48.10
+0.05
1
20287
12:09:07
48.10
48.15
48.10
+0.05
7
20286
12:09:07
48.10
48.15
48.10
+0.05
32
20279
12:09:06
48.10
48.20
48.10
+0.05
1
20247
12:09:06
48.10
48.20
48.10
+0.05
3
20246
12:09:06
48.15
48.20
48.15
+0.10
4
20243
12:09:06
48.15
48.20
48.15
+0.10
4
20239
12:09:06
48.15
48.20
48.20
+0.15
1
20235
12:09:02
48.15
48.20
48.15
+0.10
2
20234
12:09:01
48.15
48.20
48.20
+0.15
1
20232
12:08:56
48.10
48.20
48.20
+0.15
1
20231
12:08:55
48.10
48.20
48.20
+0.15
5
20230
12:08:54
48.10
48.20
48.20
+0.15
10
20225
12:08:51
48.10
48.20
48.20
+0.15
1
20215
12:08:48
48.10
48.20
48.20
+0.15
2
20214
12:08:46
48.10
48.20
48.20
+0.15
2
20212
12:08:45
48.10
48.20
48.20
+0.15
1
20210
12:08:43
48.10
48.20
48.20
+0.15
1
20209
12:08:42
48.10
48.20
48.20
+0.15
2
20208
12:08:41
48.10
48.20
48.20
+0.15
1
20206
12:08:40
48.10
48.20
48.20
+0.15
5
20205
12:08:40
48.10
48.20
48.20
+0.15
1
20200
12:08:36
48.10
48.15
48.15
+0.10
10
20199
12:08:35
48.10
48.15
48.15
+0.10
1
20189
12:08:29
48.10
48.15
48.15
+0.10
1
20188
12:08:27
48.10
48.15
48.15
+0.10
3
20187
12:08:24
48.10
48.15
48.15
+0.10
5
20184
12:08:24
48.10
48.15
48.15
+0.10
1
20179
12:08:22
48.10
48.15
48.15
+0.10
1
20178
12:08:19
48.10
48.15
48.15
+0.10
5
20177
12:08:19
48.10
48.15
48.15
+0.10
1
20172
12:08:18
48.10
48.15
48.15
+0.10
1
20171
12:08:13
48.10
48.15
48.15
+0.10
1
20170
12:08:13
48.05
48.10
48.10
+0.05
27
20169
12:08:09
48.05
48.10
48.10
+0.05
5
20142
12:08:08
48.05
48.10
48.10
+0.05
1
20137
12:08:03
48.05
48.10
48.10
+0.05
1
20136
12:07:59
48.05
48.10
48.10
+0.05
1
20135
12:07:58
48.05
48.10
48.10
+0.05
1
20134
12:07:53
48.05
48.10
48.10
+0.05
5
20133
12:07:52
48.05
48.10
48.10
+0.05
1
20128
12:07:47
48.05
48.10
48.10
+0.05
1
20127
12:07:44
48.05
48.10
48.05
0
1
20126
12:07:42
48.05
48.10
48.10
+0.05
1
20125
12:07:38
48.05
48.10
48.10
+0.05
5
20124
12:07:36
48.00
48.10
48.10
+0.05
1
20119
12:07:31
48.00
48.05
48.05
0
1
20118
12:07:28
48.05
48.10
48.00
-0.05
1
20117
12:07:28
48.05
48.10
48.05
0
9
20116
12:07:27
48.05
48.10
48.10
+0.05
1
20107
12:07:26
48.05
48.10
48.10
+0.05
1
20106
12:07:24
48.05
48.10
48.05
0
1
20105
12:07:23
48.05
48.10
48.10
+0.05
1
20104
12:07:23
48.05
48.10
48.10
+0.05
5
20103
12:07:22
48.00
48.05
48.05
0
9
20098
12:07:21
48.00
48.05
48.05
0
1
20089
12:07:16
48.00
48.05
48.05
0
10
20088
12:07:15
48.00
48.05
48.05
0
1
20078
12:07:14
48.00
48.05
48.00
-0.05
2
20077
12:07:13
48.00
48.05
48.00
-0.05
1
20075
12:07:13
48.00
48.05
48.05
0
2
20074
12:07:12
48.00
48.05
48.00
-0.05
1
20072
12:07:10
48.00
48.05
48.05
0
1
20071
12:07:08
48.00
48.05
48.00
-0.05
3
20070
12:07:07
47.95
48.05
48.05
0
5
20067
12:07:05
47.95
48.00
48.00
-0.05
1
20062
12:07:04
47.95
48.00
47.95
-0.10
1
20061
12:07:02
48.00
48.05
48.00
-0.05
28
20060
12:07:02
48.00
48.05
48.00
-0.05
2
20032
12:07:02
48.00
48.05
48.00
-0.05
13
20030
12:06:59
48.00
48.05
48.05
0
1
20017
12:06:55
48.00
48.05
48.05
0
1
20016
12:06:54
48.00
48.05
48.05
0
1
20015
12:06:54
48.00
48.05
48.05
0
2
20014
12:06:53
48.00
48.05
48.05
0
1
20012
12:06:53
48.00
48.05
48.05
0
1
20011
12:06:52
48.00
48.05
48.05
0
5
20010
12:06:49
48.00
48.05
48.05
0
1
20005
12:06:43
48.05
48.10
48.05
0
6
20004
12:06:43
48.05
48.10
48.10
+0.05
1
19998
12:06:40
48.05
48.10
48.10
+0.05
3
19997
12:06:38
48.05
48.10
48.10
+0.05
1
19994
12:06:38
48.05
48.10
48.05
0
1
19993
12:06:38
48.05
48.10
48.10
+0.05
1
19992
12:06:36
48.00
48.10
48.10
+0.05
5
19991
12:06:35
48.00
48.10
48.10
+0.05
1
19986
12:06:33
48.00
48.10
48.10
+0.05
1
19985
12:06:32
48.05
48.10
48.05
0
6
19984
12:06:31
48.05
48.10
48.05
0
1
19978
12:06:28
48.05
48.10
48.10
+0.05
1
19977
12:06:22
48.05
48.10
48.10
+0.05
1
19976
12:06:21
48.05
48.10
48.10
+0.05
5
19975
12:06:21
48.05
48.10
48.10
+0.05
1
19970
12:06:17
48.05
48.10
48.10
+0.05
1
19969
12:06:14
48.05
48.10
48.10
+0.05
1
19968
12:06:12
48.00
48.10
48.10
+0.05
1
19967
12:06:10
48.00
48.05
48.05
0
2
19966
12:06:06
48.00
48.05
48.05
0
5
19964
12:06:06
48.00
48.05
48.05
0
1
19959
12:06:04
48.00
48.05
48.05
0
1
19958
12:06:03
48.00
48.05
48.05
0
1
19957
12:06:01
48.00
48.05
48.05
0
1
19956
12:06:00
48.00
48.05
48.05
0
1
19955
12:05:56
48.00
48.05
48.05
0
1
19954
12:05:52
48.00
48.05
48.05
0
1
19953
12:05:51
48.00
48.05
48.05
0
1
19952
12:05:51
48.00
48.05
48.05
0
5
19951
12:05:50
48.00
48.05
48.05
0
5
19946
12:05:45
48.00
48.05
48.05
0
1
19941
12:05:42
48.00
48.05
48.00
-0.05
1
19940
12:05:41
48.00
48.05
48.05
0
2
19939
12:05:40
48.00
48.05
48.00
-0.05
1
19937
12:05:40
48.00
48.05
48.00
-0.05
13
19936
12:05:40
48.00
48.05
48.05
0
1
19923
12:05:38
48.00
48.05
48.05
0
1
19922
12:05:35
48.00
48.05
48.05
0
3
19921
12:05:35
48.00
48.05
48.05
0
5
19918
12:05:35
48.00
48.05
48.05
0
1
19913
12:05:31
48.00
48.05
48.05
0
2
19912
12:05:29
48.00
48.05
48.05
0
1
19910
12:05:26
48.00
48.05
48.05
0
1
19909
12:05:26
48.00
48.05
48.05
0
1
19908
12:05:24
48.00
48.05
48.05
0
1
19907
12:05:23
48.00
48.05
48.05
0
2
19906
12:05:22
48.00
48.05
48.05
0
2
19904
12:05:21
48.00
48.05
48.05
0
3
19902
12:05:20
48.00
48.05
48.05
0
2
19899
12:05:20
48.00
48.05
48.05
0
1
19897
12:05:20
48.00
48.05
48.05
0
1
19896
12:05:20
48.00
48.05
48.05
0
1
19895
12:05:20
48.00
48.05
48.05
0
1
19894
12:05:20
48.00
48.05
48.05
0
1
19893
12:05:20
48.00
48.05
48.05
0
1
19892
12:05:20
48.00
48.05
48.05
0
1
19891
12:05:20
48.00
48.05
48.05
0
1
19890
12:05:20
48.00
48.05
48.05
0
1
19889
12:05:20
48.00
48.05
48.05
0
1
19888
12:05:20
48.00
48.05
48.05
0
1
19887
12:05:20
48.00
48.05
48.05
0
1
19886
12:05:20
48.00
48.05
48.05
0
1
19885
12:05:20
48.00
48.05
48.05
0
1
19884
12:05:20
48.00
48.05
48.05
0
1
19883
12:05:20
48.00
48.05
48.05
0
1
19882
12:05:20
48.00
48.05
48.05
0
5
19881
12:05:20
48.00
48.05
48.05
0
1
19876
12:05:19
48.00
48.05
48.05
0
1
19875
12:05:19
48.00
48.05
48.05
0
4
19874
12:05:15
47.95
48.00
48.00
-0.05
3
19870
12:05:15
47.95
48.00
48.00
-0.05
2
19867
12:05:14
47.95
48.00
48.00
-0.05
2
19865
12:05:14
47.95
48.00
48.00
-0.05
1
19863
12:05:13
47.95
48.00
48.00
-0.05
1
19862
12:05:12
47.95
48.00
48.00
-0.05
2
19861
12:05:12
47.95
48.00
48.00
-0.05
1
19859
12:05:12
47.95
48.00
48.00
-0.05
13
19858
12:05:12
47.95
48.00
48.00
-0.05
10
19845
12:05:09
47.95
48.00
48.00
-0.05
2
19835
12:05:08
47.95
48.00
48.00
-0.05
1
19833
12:05:06
47.95
48.00
48.00
-0.05
1
19832
12:05:04
47.95
48.00
48.00
-0.05
5
19831
12:05:04
47.95
48.00
48.00
-0.05
5
19826
12:05:04
47.95
48.00
48.00
-0.05
2
19821
12:05:03
47.95
48.00
48.00
-0.05
1
19819
12:04:58
47.95
48.00
48.00
-0.05
1
19818
12:04:55
47.95
48.00
48.00
-0.05
2
19817
12:04:52
47.95
48.00
48.00
-0.05
1
19815
12:04:49
47.95
48.00
48.00
-0.05
5
19814
12:04:49
47.95
48.00
47.95
-0.10
1
19809
12:04:48
47.95
48.00
48.00
-0.05
6
19808
12:04:47
47.95
48.00
48.00
-0.05
1
19802
12:04:42
47.95
48.00
48.00
-0.05
1
19801
12:04:39
47.95
48.00
48.00
-0.05
5
19800
12:04:37
47.95
48.00
48.00
-0.05
1
19795
12:04:36
47.90
48.00
48.00
-0.05
1
19794
12:04:33
47.90
48.00
48.00
-0.05
5
19793
12:04:31
47.90
48.00
48.00
-0.05
1
19788
12:04:29
47.90
48.00
48.00
-0.05
1
19787
12:04:27
47.90
48.00
48.00
-0.05
1
19786
12:04:27
47.90
48.00
48.00
-0.05
1
19785
12:04:27
47.90
48.00
48.00
-0.05
1
19784
12:04:27
47.90
48.00
48.00
-0.05
1
19783
12:04:27
47.90
48.00
48.00
-0.05
1
19782
12:04:27
47.90
48.00
48.00
-0.05
1
19781
12:04:27
47.90
48.00
48.00
-0.05
1
19780
12:04:27
47.90
48.00
48.00
-0.05
1
19779
12:04:27
47.90
48.00
48.00
-0.05
1
19778
12:04:27
47.90
48.00
48.00
-0.05
1
19777
12:04:27
47.90
48.00
48.00
-0.05
1
19776
12:04:27
47.90
48.00
48.00
-0.05
1
19775
12:04:26
47.90
48.00
48.00
-0.05
1
19774
12:04:26
47.90
48.00
48.00
-0.05
1
19773
12:04:21
47.95
48.00
47.95
-0.10
1
19772
12:04:21
47.90
47.95
47.95
-0.10
1
19771
12:04:21
47.90
47.95
47.95
-0.10
1
19770
12:04:21
47.90
47.95
47.95
-0.10
1
19769
12:04:21
47.90
47.95
47.95
-0.10
1
19768
12:04:21
47.90
47.95
47.95
-0.10
1
19767
12:04:21
47.90
47.95
47.95
-0.10
1
19766
12:04:21
47.90
47.95
47.95
-0.10
1
19765
12:04:21
47.90
47.95
47.95
-0.10
1
19764
12:04:21
47.90
47.95
47.95
-0.10
1
19763
12:04:21
47.90
47.95
47.95
-0.10
1
19762
12:04:21
47.90
47.95
47.95
-0.10
1
19761
12:04:21
47.90
47.95
47.95
-0.10
1
19760
12:04:21
47.90
47.95
47.95
-0.10
1
19759
12:04:20
47.90
47.95
47.95
-0.10
2
19758
12:04:18
47.90
47.95
47.95
-0.10
5
19756
12:04:17
47.90
47.95
47.90
-0.15
1
19751
12:04:17
47.90
47.95
47.95
-0.10
1
19750
12:04:15
47.90
47.95
47.95
-0.10
1
19749
12:04:14
47.90
47.95
47.95
-0.10
5
19748
12:04:14
47.90
47.95
47.95
-0.10
1
19743
12:04:14
47.90
47.95
47.90
-0.15
1
19742
12:04:12
47.90
47.95
47.90
-0.15
2
19741
12:04:12
47.90
47.95
47.90
-0.15
1
19739
12:04:12
47.85
47.90
47.90
-0.15
6
19738
12:04:05
47.85
47.90
47.90
-0.15
1
19732
12:04:03
47.85
47.90
47.90
-0.15
5
19731
12:03:54
47.80
47.85
47.85
-0.20
1
19726
12:03:49
47.80
47.85
47.90
-0.15
2
19725
12:03:49
47.80
47.85
47.85
-0.20
3
19723
12:03:47
47.80
47.85
47.85
-0.20
5
19720
12:03:32
47.80
47.85
47.85
-0.20
5
19715
12:03:29
47.80
47.85
47.85
-0.20
1
19710
12:03:29
47.80
47.85
47.85
-0.20
2
19709
12:03:24
47.75
47.80
47.85
-0.20
2
19707
12:03:24
47.75
47.80
47.80
-0.25
3
19705
12:03:20
47.75
47.80
47.80
-0.25
4
19702
12:03:16
47.75
47.80
47.80
-0.25
5
19698
12:03:14
47.75
47.80
47.80
-0.25
5
19693
12:03:14
47.75
47.80
47.80
-0.25
1
19688
12:03:04
47.70
47.75
47.75
-0.30
1
19687
12:03:01
47.70
47.80
47.80
-0.25
5
19686
12:03:00
47.70
47.75
47.75
-0.30
5
19681
12:02:58
47.70
47.75
47.70
-0.35
1
19676
12:02:50
47.70
47.75
47.75
-0.30
5
19675
12:02:46
47.70
47.75
47.75
-0.30
5
19670
12:02:45
47.70
47.75
47.70
-0.35
1
19665
12:02:40
47.70
47.75
47.70
-0.35
1
19664
12:02:40
47.70
47.75
47.70
-0.35
2
19663
12:02:40
47.70
47.75
47.70
-0.35
5
19661
12:02:40
47.70
47.75
47.70
-0.35
5
19656
12:02:40
47.70
47.75
47.70
-0.35
5
19651
12:02:30
47.70
47.75
47.75
-0.30
5
19646
12:02:20
47.70
47.75
47.75
-0.30
1
19641
12:02:15
47.70
47.75
47.80
-0.25
3
19640
12:02:15
47.70
47.75
47.75
-0.30
2
19637
12:02:06
47.70
47.80
47.70
-0.35
1
19635
12:02:06
47.70
47.75
47.75
-0.30
1
19634
12:02:00
47.70
47.75
47.75
-0.30
5
19633
12:01:40
47.70
47.80
47.70
-0.35
8
19628
12:01:39
47.70
47.80
47.70
-0.35
1
19620
12:01:39
47.75
47.80
47.75
-0.30
23
19619
12:01:29
47.75
47.80
47.80
-0.25
1
19596
12:01:24
47.75
47.80
47.80
-0.25
2
19595
12:01:20
47.75
47.80
47.80
-0.25
1
19593
12:01:19
47.75
47.80
47.80
-0.25
3
19592
12:01:19
47.75
47.80
47.80
-0.25
4
19589
12:01:15
47.75
47.80
47.80
-0.25
2
19585
12:01:13
47.75
47.80
47.75
-0.30
2
19583
12:01:08
47.75
47.80
47.75
-0.30
1
19581
12:01:07
47.75
47.80
47.80
-0.25
1
19580
12:01:04
47.75
47.80
47.75
-0.30
4
19579
12:01:04
47.75
47.80
47.75
-0.30
2
19575
12:01:01
47.75
47.80
47.80
-0.25
1
19573
12:00:56
47.75
47.80
47.75
-0.30
2
19572
12:00:54
47.75
47.80
47.80
-0.25
5
19570
12:00:53
47.75
47.80
47.75
-0.30
1
19565
12:00:53
47.75
47.80
47.75
-0.30
15
19564
12:00:51
47.75
47.80
47.80
-0.25
2
19549
12:00:41
47.75
47.80
47.75
-0.30
5
19547
12:00:28
47.75
47.80
47.75
-0.30
1
19542
12:00:28
47.70
47.75
47.75
-0.30
14
19541
12:00:26
47.70
47.75
47.70
-0.35
1
19527
12:00:14
47.65
47.70
47.70
-0.35
5
19526
12:00:12
47.65
47.70
47.70
-0.35
1
19521
12:00:08
47.65
47.70
47.70
-0.35
1
19520
12:00:00
47.65
47.70
47.70
-0.35
5
19519
11:59:38
47.65
47.75
47.65
-0.40
1
19514
11:59:36
47.65
47.75
47.75
-0.30
1
19513
11:59:36
47.70
47.75
47.70
-0.35
10
19512
11:59:36
47.70
47.75
47.70
-0.35
13
19502
11:59:19
47.70
47.75
47.75
-0.30
4
19489
11:59:18
47.70
47.75
47.70
-0.35
2
19485
11:59:16
47.70
47.75
47.75
-0.30
1
19483
11:59:16
47.70
47.75
47.75
-0.30
1
19482
11:59:16
47.70
47.75
47.75
-0.30
1
19481
11:59:16
47.70
47.75
47.75
-0.30
1
19480
11:59:16
47.70
47.75
47.75
-0.30
1
19479
11:59:16
47.70
47.75
47.75
-0.30
1
19478
11:59:08
47.70
47.75
47.75
-0.30
1
19477
11:59:08
47.70
47.75
47.75
-0.30
1
19476
11:59:08
47.70
47.75
47.75
-0.30
1
19475
11:59:08
47.70
47.75
47.75
-0.30
1
19474
11:59:08
47.70
47.75
47.75
-0.30
1
19473
11:59:08
47.70
47.75
47.75
-0.30
1
19472
11:59:08
47.70
47.75
47.75
-0.30
1
19471
11:59:08
47.70
47.75
47.75
-0.30
1
19470
11:59:08
47.70
47.75
47.75
-0.30
1
19469
11:59:08
47.70
47.75
47.75
-0.30
1
19468
11:59:08
47.70
47.75
47.75
-0.30
1
19467
11:59:08
47.70
47.75
47.75
-0.30
1
19466
11:59:03
47.70
47.75
47.70
-0.35
1
19465
11:58:57
47.70
47.75
47.75
-0.30
1
19464
11:58:50
47.75
47.80
47.75
-0.30
2
19463
11:58:50
47.75
47.80
47.75
-0.30
7
19461
11:58:50
47.70
47.75
47.75
-0.30
3
19454
11:58:48
47.70
47.75
47.70
-0.35
4
19451
11:58:45
47.75
47.80
47.75
-0.30
7
19447
11:58:45
47.75
47.80
47.75
-0.30
1
19440
11:58:35
47.75
47.80
47.75
-0.30
2
19439
11:58:35
47.75
47.80
47.75
-0.30
1
19437
11:58:28
47.75
47.80
47.75
-0.30
1
19436
11:58:26
47.70
47.75
47.75
-0.30
1
19435
11:58:24
47.70
47.75
47.75
-0.30
3
19434
11:58:20
47.75
47.80
47.75
-0.30
3
19431
11:58:20
47.65
47.75
47.75
-0.30
27
19428
11:58:20
47.70
47.75
47.70
-0.35
1
19401
11:58:20
47.70
47.75
47.70
-0.35
1
19400
11:58:18
47.70
47.75
47.70
-0.35
1
19399
11:57:58
47.65
47.70
47.70
-0.35
8
19398
11:57:49
47.65
47.70
47.65
-0.40
1
19390
11:57:46
47.65
47.70
47.70
-0.35
1
19389
11:57:40
47.65
47.70
47.70
-0.35
1
19388
11:57:39
47.65
47.70
47.70
-0.35
1
19387
11:57:33
47.60
47.65
47.65
-0.40
1
19386
11:57:30
47.60
47.65
47.65
-0.40
1
19385
11:57:30
47.60
47.65
47.65
-0.40
2
19384
11:57:30
47.65
47.70
47.65
-0.40
2
19382
11:57:28
47.65
47.70
47.70
-0.35
1
19380
11:57:23
47.55
47.75
47.75
-0.30
1
19379
11:57:21
47.65
47.70
47.65
-0.40
1
19378
11:57:21
47.70
47.75
47.70
-0.35
1
19377
11:57:20
47.60
47.75
47.60
-0.45
21
19376
11:57:20
47.70
47.75
47.70
-0.35
1
19355
11:57:20
47.60
47.75
47.75
-0.30
4
19354
11:57:17
47.60
47.70
47.70
-0.35
1
19350
11:57:12
47.60
47.70
47.70
-0.35
1
19349
11:57:12
47.60
47.70
47.70
-0.35
1
19348
11:57:07
47.60
47.75
47.75
-0.30
1
19347
11:57:01
47.55
47.75
47.75
-0.30
3
19346
11:57:01
47.55
47.60
47.75
-0.30
14
19343
11:57:01
47.55
47.60
47.70
-0.35
31
19329
11:57:01
47.55
47.60
47.65
-0.40
29
19298
11:57:01
47.55
47.60
47.60
-0.45
26
19269
11:57:01
47.55
47.60
47.60
-0.45
1
19243
11:56:56
47.55
47.60
47.60
-0.45
1
19242
11:56:51
47.55
47.60
47.60
-0.45
1
19241
11:56:47
47.50
47.55
47.55
-0.50
1
19240
11:56:45
47.50
47.60
47.60
-0.45
1
19239
11:56:45
47.55
47.60
47.55
-0.50
1
19238
11:56:40
47.50
47.60
47.60
-0.45
1
19237
11:56:39
47.55
47.60
47.55
-0.50
1
19236
11:56:37
47.50
47.55
47.55
-0.50
1
19235
11:56:35
47.50
47.55
47.55
-0.50
1
19234
11:56:30
47.50
47.60
47.60
-0.45
1
19233
11:56:29
47.55
47.60
47.55
-0.50
1
19232
11:56:29
47.50
47.55
47.55
-0.50
1
19231
11:56:27
47.50
47.55
47.55
-0.50
1
19230
11:56:27
47.50
47.55
47.55
-0.50
10
19229
11:56:24
47.50
47.55
47.55
-0.50
1
19219
11:56:19
47.50
47.55
47.55
-0.50
1
19218
11:56:14
47.50
47.55
47.55
-0.50
1
19217
11:56:08
47.50
47.55
47.55
-0.50
1
19216
11:56:07
47.50
47.55
47.50
-0.55
5
19215
11:56:05
47.50
47.55
47.55
-0.50
1
19210
11:56:03
47.50
47.55
47.55
-0.50
1
19209
11:55:58
47.50
47.55
47.55
-0.50
1
19208
11:55:53
47.45
47.55
47.55
-0.50
1
19207
11:55:47
47.45
47.55
47.55
-0.50
1
19206
11:55:42
47.45
47.55
47.55
-0.50
1
19205
11:55:37
47.45
47.55
47.55
-0.50
1
19204
11:55:31
47.45
47.50
47.55
-0.50
1
19203
11:55:31
47.45
47.50
47.50
-0.55
1
19202
11:55:31
47.45
47.50
47.50
-0.55
1
19201
11:55:26
47.45
47.50
47.50
-0.55
1
19200
11:55:21
47.45
47.50
47.50
-0.55
1
19199
11:55:19
47.45
47.55
47.55
-0.50
4
19198
11:55:18
47.45
47.50
47.50
-0.55
1
19194
11:55:16
47.45
47.50
47.50
-0.55
1
19193
11:55:15
47.45
47.50
47.50
-0.55
1
19192
11:55:12
47.45
47.50
47.50
-0.55
10
19191
11:55:10
47.45
47.50
47.50
-0.55
1
19181
11:55:08
47.45
47.50
47.50
-0.55
1
19180
11:55:05
47.45
47.50
47.50
-0.55
1
19179
11:55:00
47.45
47.50
47.45
-0.60
1
19178
11:55:00
47.45
47.50
47.50
-0.55
1
19177
11:54:57
47.45
47.50
47.45
-0.60
1
19176
11:54:57
47.45
47.50
47.45
-0.60
7
19175
11:54:54
47.45
47.55
47.55
-0.50
1
19168
11:54:51
47.50
47.55
47.50
-0.55
1
19167
11:54:51
47.45
47.55
47.55
-0.50
1
19166
11:54:49
47.45
47.50
47.50
-0.55
1
19165
11:54:44
47.45
47.50
47.50
-0.55
1
19164
11:54:38
47.45
47.50
47.50
-0.55
1
19163
11:54:33
47.45
47.50
47.50
-0.55
1
19162
11:54:31
47.45
47.50
47.50
-0.55
1
19161
11:54:28
47.45
47.50
47.50
-0.55
1
19160
11:54:23
47.45
47.50
47.50
-0.55
1
19159
11:54:17
47.40
47.50
47.50
-0.55
1
19158
11:54:16
47.40
47.45
47.45
-0.60
1
19157
11:54:12
47.40
47.45
47.45
-0.60
1
19156
11:54:09
47.40
47.50
47.50
-0.55
5
19155
11:54:07
47.40
47.50
47.50
-0.55
1
19150
11:54:04
47.40
47.50
47.40
-0.65
1
19149
11:54:01
47.40
47.50
47.50
-0.55
1
19148
11:53:57
47.40
47.55
47.40
-0.65
3
19147
11:53:56
47.40
47.55
47.55
-0.50
1
19144
11:53:51
47.40
47.50
47.50
-0.55
1
19143
11:53:46
47.40
47.50
47.50
-0.55
1
19142
11:53:41
47.40
47.45
47.45
-0.60
1
19141
11:53:40
47.40
47.45
47.45
-0.60
1
19140
11:53:35
47.40
47.45
47.45
-0.60
1
19139
11:53:30
47.40
47.45
47.45
-0.60
1
19138
11:53:26
47.40
47.45
47.45
-0.60
1
19137
11:53:24
47.40
47.45
47.45
-0.60
1
19136
11:53:20
47.40
47.50
47.50
-0.55
4
19135
11:53:19
47.40
47.50
47.50
-0.55
1
19131
11:53:14
47.40
47.50
47.50
-0.55
1
19130
11:53:09
47.40
47.50
47.50
-0.55
1
19129
11:53:08
47.40
47.50
47.50
-0.55
1
19128
11:53:05
47.40
47.55
47.55
-0.50
1
19127
11:53:04
47.40
47.55
47.55
-0.50
1
19126
11:53:03
47.40
47.55
47.55
-0.50
1
19125
11:52:58
47.40
47.55
47.55
-0.50
1
19124
11:52:55
47.40
47.45
47.55
-0.50
12
19123
11:52:55
47.40
47.45
47.50
-0.55
10
19111
11:52:55
47.40
47.45
47.45
-0.60
8
19101
11:52:53
47.40
47.45
47.45
-0.60
1
19093
11:52:47
47.40
47.50
47.50
-0.55
1
19092
11:52:45
47.45
47.50
47.45
-0.60
2
19091
11:52:43
47.45
47.50
47.50
-0.55
1
19089
11:52:42
47.45
47.50
47.50
-0.55
1
19088
11:52:41
47.45
47.50
47.50
-0.55
3
19087
11:52:37
47.45
47.50
47.45
-0.60
3
19084
11:52:37
47.45
47.50
47.50
-0.55
1
19081
11:52:33
47.45
47.50
47.50
-0.55
1
19080
11:52:31
47.45
47.50
47.50
-0.55
1
19079
11:52:26
47.45
47.50
47.50
-0.55
1
19078
11:52:21
47.45
47.50
47.50
-0.55
1
19077
11:52:16
47.45
47.50
47.50
-0.55
1
19076
11:52:10
47.45
47.50
47.50
-0.55
1
19075
11:52:05
47.45
47.50
47.50
-0.55
1
19074
11:52:00
47.45
47.50
47.50
-0.55
1
19073
11:51:59
47.45
47.50
47.45
-0.60
1
19072
11:51:54
47.45
47.50
47.50
-0.55
1
19071
11:51:49
47.45
47.50
47.45
-0.60
1
19070
11:51:49
47.45
47.50
47.50
-0.55
1
19069
11:51:44
47.45
47.50
47.50
-0.55
1
19068
11:51:39
47.45
47.50
47.50
-0.55
1
19067
11:51:33
47.45
47.50
47.50
-0.55
1
19066
11:51:31
47.45
47.50
47.50
-0.55
1
19065
11:51:28
47.45
47.50
47.50
-0.55
1
19064
11:51:27
47.45
47.50
47.50
-0.55
1
19063
11:51:23
47.40
47.50
47.50
-0.55
2
19062
11:51:23
47.40
47.50
47.50
-0.55
1
19060
11:51:23
47.40
47.50
47.50
-0.55
1
19059
11:51:20
47.40
47.50
47.50
-0.55
4
19058
11:51:17
47.40
47.50
47.50
-0.55
1
19054
11:51:16
47.45
47.50
47.45
-0.60
1
19053
11:51:12
47.45
47.50
47.50
-0.55
1
19052
11:51:07
47.40
47.50
47.50
-0.55
1
19051
11:51:01
47.40
47.50
47.50
-0.55
1
19050
11:50:56
47.40
47.50
47.50
-0.55
1
19049
11:50:51
47.40
47.50
47.50
-0.55
1
19048
11:50:46
47.40
47.50
47.50
-0.55
1
19047
11:50:41
47.40
47.50
47.50
-0.55
1
19046
11:50:41
47.40
47.50
47.50
-0.55
1
19045
11:50:29
47.40
47.50
47.40
-0.65
1
19044
11:50:12
47.40
47.50
47.40
-0.65
1
19043
11:50:01
47.45
47.50
47.45
-0.60
1
19042
11:49:56
47.30
47.45
47.45
-0.60
3
19041
11:49:56
47.30
47.35
47.35
-0.70
1
19038
11:49:42
47.25
47.45
47.55
-0.50
4
19037
11:49:42
47.25
47.45
47.50
-0.55
32
19033
11:49:42
47.25
47.45
47.45
-0.60
14
19001
11:49:41
47.45
47.50
47.45
-0.60
1
18987
11:49:33
47.45
47.50
47.45
-0.60
6
18986
11:49:24
47.45
47.50
47.45
-0.60
2
18980
11:49:24
47.30
47.45
47.45
-0.60
14
18978
11:49:23
47.40
47.45
47.40
-0.65
1
18964
11:49:18
47.30
47.40
47.40
-0.65
4
18963
11:49:15
47.25
47.30
47.30
-0.75
1
18959
11:49:15
47.25
47.30
47.30
-0.75
4
18958
11:49:15
47.25
47.30
47.30
-0.75
1
18954
11:49:11
47.25
47.40
47.40
-0.65
1
18953
11:49:03
47.25
47.40
47.40
-0.65
5
18952
11:48:19
47.20
47.40
47.20
-0.85
1
18947
11:48:14
47.20
47.25
47.25
-0.80
2
18946
11:48:12
47.20
47.25
47.25
-0.80
1
18944
11:48:06
47.20
47.25
47.30
-0.75
16
18943
11:48:06
47.20
47.25
47.25
-0.80
4
18927
11:47:50
47.20
47.25
47.25
-0.80
3
18923
11:47:19
47.20
47.25
47.25
-0.80
4
18920
11:47:13
47.20
47.25
47.20
-0.85
1
18916
11:46:39
47.15
47.20
47.20
-0.85
1
18915
11:46:39
47.15
47.20
47.20
-0.85
1
18914
11:46:39
47.15
47.20
47.20
-0.85
1
18913
11:46:39
47.15
47.20
47.20
-0.85
1
18912
11:46:39
47.15
47.20
47.20
-0.85
1
18911
11:46:39
47.15
47.20
47.20
-0.85
1
18910
11:46:39
47.15
47.20
47.20
-0.85
1
18909
11:46:14
47.15
47.20
47.20
-0.85
1
18908
11:46:13
47.20
47.25
47.20
-0.85
18
18907
11:46:13
47.20
47.25
47.20
-0.85
29
18889
11:46:13
47.20
47.30
47.30
-0.75
1
18860
11:46:11
47.25
47.35
47.25
-0.80
13
18859
11:46:11
47.25
47.35
47.25
-0.80
2
18846
11:46:04
47.30
47.40
47.30
-0.75
2
18844
11:46:04
47.25
47.30
47.30
-0.75
1
18842
11:46:03
47.25
47.30
47.30
-0.75
1
18841
11:45:54
47.25
47.30
47.25
-0.80
1
18840
11:45:52
47.25
47.30
47.30
-0.75
5
18839
11:45:39
47.25
47.30
47.30
-0.75
1
18834
11:45:20
47.25
47.30
47.30
-0.75
4
18833
11:44:52
47.25
47.30
47.25
-0.80
3
18829
11:44:52
47.20
47.25
47.25
-0.80
2
18826
11:44:38
47.25
47.30
47.25
-0.80
2
18824
11:44:38
47.25
47.30
47.25
-0.80
16
18822
11:44:17
47.25
47.30
47.30
-0.75
3
18806
11:44:17
47.25
47.30
47.30
-0.75
4
18803
11:44:11
47.25
47.30
47.30
-0.75
4
18799
11:44:11
47.25
47.30
47.30
-0.75
1
18795
11:44:11
47.25
47.30
47.25
-0.80
1
18794
11:44:03
47.25
47.30
47.25
-0.80
2
18793
11:43:54
47.20
47.25
47.25
-0.80
2
18791
11:43:54
47.20
47.25
47.25
-0.80
1
18789
11:43:54
47.20
47.25
47.25
-0.80
1
18788
11:43:54
47.20
47.25
47.25
-0.80
1
18787
11:43:54
47.20
47.25
47.25
-0.80
1
18786
11:43:54
47.20
47.25
47.25
-0.80
1
18785
11:43:54
47.20
47.25
47.25
-0.80
1
18784
11:43:54
47.20
47.25
47.25
-0.80
1
18783
11:43:52
47.25
47.30
47.25
-0.80
12
18782
11:43:20
47.20
47.25
47.25
-0.80
9
18770
11:43:20
47.20
47.25
47.25
-0.80
4
18761
11:43:19
47.20
47.25
47.25
-0.80
1
18757
11:43:14
47.20
47.25
47.25
-0.80
1
18756
11:42:05
47.20
47.25
47.20
-0.85
3
18755
11:41:31
47.20
47.25
47.20
-0.85
4
18752
11:41:24
47.15
47.20
47.20
-0.85
11
18748
11:41:22
47.15
47.20
47.20
-0.85
1
18737
11:41:18
47.15
47.20
47.20
-0.85
4
18736
11:41:15
47.15
47.20
47.20
-0.85
1
18732
11:40:37
47.15
47.20
47.20
-0.85
1
18731
11:40:30
47.10
47.15
47.15
-0.90
1
18730
11:40:30
47.10
47.15
47.15
-0.90
1
18729
11:40:30
47.10
47.15
47.15
-0.90
1
18728
11:40:30
47.10
47.15
47.15
-0.90
1
18727
11:40:30
47.10
47.15
47.15
-0.90
1
18726
11:40:30
47.10
47.15
47.15
-0.90
1
18725
11:40:18
47.15
47.20
47.15
-0.90
3
18724
11:40:18
47.15
47.20
47.15
-0.90
6
18721
11:40:17
47.15
47.20
47.15
-0.90
2
18715
11:39:54
47.15
47.20
47.15
-0.90
1
18713
11:39:41
47.15
47.20
47.20
-0.85
1
18712
11:39:36
47.15
47.20
47.20
-0.85
1
18711
11:39:32
47.15
47.20
47.20
-0.85
1
18710
11:39:20
47.10
47.15
47.15
-0.90
1
18709
11:39:20
47.10
47.15
47.15
-0.90
1
18708
11:39:20
47.10
47.15
47.15
-0.90
1
18707
11:39:20
47.10
47.15
47.15
-0.90
1
18706
11:39:20
47.10
47.15
47.15
-0.90
1
18705
11:39:20
47.10
47.15
47.15
-0.90
1
18704
11:39:20
47.10
47.15
47.15
-0.90
1
18703
11:39:20
47.10
47.15
47.15
-0.90
1
18702
11:39:20
47.10
47.15
47.15
-0.90
1
18701
11:39:19
47.10
47.15
47.15
-0.90
4
18700
11:39:19
47.10
47.15
47.15
-0.90
1
18696
11:39:18
47.10
47.15
47.15
-0.90
1
18695
11:39:11
47.10
47.15
47.15
-0.90
2
18694
11:39:02
47.10
47.15
47.10
-0.95
1
18692
11:38:54
47.10
47.15
47.10
-0.95
5
18691
11:38:49
47.10
47.15
47.15
-0.90
2
18686
11:38:47
47.10
47.15
47.15
-0.90
1
18684
11:38:39
47.10
47.15
47.10
-0.95
1
18683
11:38:29
47.10
47.15
47.10
-0.95
2
18682
11:38:22
47.10
47.15
47.10
-0.95
1
18680
11:38:13
47.10
47.15
47.10
-0.95
3
18679
11:38:13
47.10
47.15
47.10
-0.95
8
18676
11:38:13
47.10
47.15
47.10
-0.95
2
18668
11:38:10
47.10
47.15
47.10
-0.95
3
18666
11:38:05
47.10
47.15
47.10
-0.95
2
18663
11:38:05
47.10
47.15
47.10
-0.95
1
18661
11:38:04
47.10
47.15
47.10
-0.95
1
18660
11:38:03
47.10
47.20
47.10
-0.95
1
18659
11:37:59
47.10
47.20
47.10
-0.95
1
18658
11:37:49
47.10
47.20
47.10
-0.95
1
18657
11:37:47
47.10
47.20
47.10
-0.95
1
18656
11:37:47
47.15
47.20
47.15
-0.90
26
18655
11:37:47
47.15
47.20
47.15
-0.90
1
18629
11:37:33
47.15
47.25
47.15
-0.90
2
18628
11:37:32
47.15
47.25
47.15
-0.90
4
18626
11:37:31
47.15
47.20
47.20
-0.85
1
18622
11:37:31
47.15
47.20
47.20
-0.85
1
18621
11:37:31
47.15
47.20
47.20
-0.85
1
18620
11:37:31
47.15
47.20
47.20
-0.85
1
18619
11:37:31
47.15
47.20
47.20
-0.85
1
18618
11:37:31
47.15
47.20
47.20
-0.85
1
18617
11:37:26
47.15
47.20
47.20
-0.85
2
18616
11:37:20
47.15
47.20
47.20
-0.85
4
18614
11:36:57
47.15
47.25
47.15
-0.90
1
18610
11:36:57
47.20
47.25
47.20
-0.85
33
18609
11:36:51
47.20
47.25
47.25
-0.80
2
18576
11:36:51
47.20
47.25
47.25
-0.80
1
18574
11:36:41
47.20
47.25
47.25
-0.80
1
18573
11:36:35
47.25
47.30
47.25
-0.80
10
18572
11:36:30
47.25
47.30
47.25
-0.80
1
18562
11:36:16
47.20
47.30
47.20
-0.85
1
18561
11:36:14
47.30
47.35
47.30
-0.75
1
18560
11:36:12
47.20
47.30
47.30
-0.75
5
18559
11:36:03
47.20
47.30
47.30
-0.75
1
18554
11:35:55
47.20
47.30
47.30
-0.75
2
18553
11:35:53
47.20
47.30
47.20
-0.85
4
18551
11:35:53
47.20
47.35
47.35
-0.70
1
18547
11:35:53
47.25
47.35
47.25
-0.80
20
18546
11:35:52
47.30
47.40
47.30
-0.75
1
18526
11:35:52
47.30
47.40
47.30
-0.75
16
18525
11:35:41
47.35
47.45
47.35
-0.70
4
18509
11:35:26
47.30
47.35
47.35
-0.70
5
18505
11:35:20
47.30
47.40
47.40
-0.65
4
18500
11:35:13
47.30
47.40
47.40
-0.65
1
18496
11:35:06
47.30
47.40
47.40
-0.65
2
18495
11:35:02
47.30
47.45
47.45
-0.60
1
18493
11:35:02
47.35
47.45
47.35
-0.70
1
18492
11:34:56
47.30
47.45
47.45
-0.60
4
18491
11:34:55
47.35
47.45
47.35
-0.70
20
18487
11:34:55
47.40
47.45
47.40
-0.65
1
18467
11:34:52
47.40
47.45
47.40
-0.65
2
18466
11:34:52
47.35
47.40
47.40
-0.65
4
18464
11:34:49
47.35
47.40
47.40
-0.65
1
18460
11:34:43
47.35
47.40
47.40
-0.65
2
18459
11:34:43
47.35
47.40
47.40
-0.65
1
18457
11:34:36
47.35
47.40
47.40
-0.65
2
18456
11:34:34
47.35
47.40
47.40
-0.65
5
18454
11:34:30
47.35
47.40
47.40
-0.65
1
18449
11:34:26
47.35
47.40
47.40
-0.65
3
18448
11:34:21
47.35
47.40
47.40
-0.65
1
18445
11:34:20
47.35
47.40
47.40
-0.65
1
18444
11:34:19
47.35
47.40
47.35
-0.70
1
18443
11:34:19
47.35
47.40
47.35
-0.70
5
18442
11:33:56
47.35
47.40
47.35
-0.70
1
18437
11:33:55
47.30
47.35
47.35
-0.70
1
18436
11:33:55
47.30
47.35
47.35
-0.70
2
18435
11:33:55
47.30
47.35
47.35
-0.70
10
18433
11:33:51
47.30
47.35
47.35
-0.70
2
18423
11:33:50
47.30
47.35
47.30
-0.75
1
18421
11:33:45
47.30
47.35
47.30
-0.75
1
18420
11:33:45
47.25
47.30
47.30
-0.75
2
18419
11:33:32
47.25
47.30
47.30
-0.75
10
18417
11:33:30
47.25
47.30
47.25
-0.80
2
18407
11:33:30
47.20
47.25
47.25
-0.80
3
18405
11:33:30
47.20
47.25
47.25
-0.80
1
18402
11:33:19
47.20
47.30
47.30
-0.75
4
18401
11:33:16
47.20
47.30
47.20
-0.85
1
18397
11:33:16
47.20
47.25
47.25
-0.80
1
18396
11:33:09
47.20
47.30
47.30
-0.75
1
18395
11:33:09
47.20
47.30
47.20
-0.85
10
18394
11:33:08
47.25
47.30
47.25
-0.80
9
18384
11:33:07
47.20
47.25
47.25
-0.80
1
18375
11:33:05
47.25
47.30
47.25
-0.80
4
18374
11:33:05
47.25
47.30
47.25
-0.80
16
18370
11:33:05
47.25
47.30
47.25
-0.80
1
18354
11:32:43
47.25
47.30
47.30
-0.75
1
18353
11:32:40
47.25
47.30
47.30
-0.75
1
18352
11:32:30
47.30
47.35
47.30
-0.75
1
18351
11:32:30
47.25
47.30
47.30
-0.75
2
18350
11:32:27
47.25
47.30
47.25
-0.80
1
18348
11:32:26
47.25
47.30
47.30
-0.75
1
18347
11:32:24
47.25
47.30
47.30
-0.75
5
18346
11:32:20
47.25
47.30
47.30
-0.75
5
18341
11:32:15
47.25
47.30
47.30
-0.75
1
18336
11:32:10
47.25
47.30
47.30
-0.75
1
18335
11:32:01
47.20
47.25
47.30
-0.75
14
18334
11:32:01
47.20
47.25
47.25
-0.80
6
18320
11:32:01
47.25
47.30
47.25
-0.80
13
18314
11:32:01
47.25
47.30
47.25
-0.80
1
18301
11:31:57
47.30
47.35
47.30
-0.75
2
18300
11:31:56
47.25
47.35
47.25
-0.80
1
18298
11:31:55
47.25
47.30
47.35
-0.70
4
18297
11:31:55
47.25
47.30
47.30
-0.75
6
18293
11:31:53
47.30
47.35
47.30
-0.75
1
18287
11:31:52
47.30
47.35
47.30
-0.75
2
18286
11:31:50
47.25
47.30
47.30
-0.75
1
18284
11:31:47
47.25
47.30
47.30
-0.75
2
18283
11:31:42
47.25
47.30
47.30
-0.75
1
18281
11:31:38
47.30
47.35
47.30
-0.75
5
18280
11:31:34
47.30
47.35
47.30
-0.75
4
18275
11:31:32
47.25
47.30
47.30
-0.75
2
18271
11:31:28
47.30
47.35
47.30
-0.75
14
18269
11:31:25
47.30
47.35
47.30
-0.75
1
18255
11:31:21
47.25
47.30
47.30
-0.75
4
18254
11:31:19
47.25
47.30
47.30
-0.75
4
18250
11:31:18
47.25
47.30
47.30
-0.75
1
18246
11:31:17
47.25
47.30
47.30
-0.75
1
18245
11:31:09
47.30
47.35
47.30
-0.75
6
18244
11:31:09
47.20
47.30
47.30
-0.75
4
18238
11:31:09
47.25
47.30
47.25
-0.80
7
18234
11:31:09
47.30
47.35
47.30
-0.75
1
18227
11:31:08
47.30
47.35
47.30
-0.75
7
18226
11:31:08
47.25
47.30
47.30
-0.75
3
18219
11:31:05
47.20
47.30
47.30
-0.75
1
18216
11:31:03
47.30
47.35
47.30
-0.75
17
18215
11:30:57
47.30
47.35
47.30
-0.75
1
18198
11:30:56
47.20
47.25
47.30
-0.75
1
18197
11:30:56
47.20
47.25
47.25
-0.80
4
18196
11:30:56
47.20
47.25
47.25
-0.80
2
18192
11:30:55
47.20
47.25
47.30
-0.75
19
18190
11:30:55
47.20
47.25
47.25
-0.80
1
18171
11:30:55
47.20
47.25
47.25
-0.80
3
18170
11:30:52
47.15
47.20
47.20
-0.85
1
18167
11:30:52
47.15
47.20
47.20
-0.85
1
18166
11:30:52
47.15
47.20
47.20
-0.85
1
18165
11:30:51
47.15
47.20
47.20
-0.85
2
18164
11:30:51
47.15
47.20
47.20
-0.85
1
18162
11:30:47
47.15
47.20
47.20
-0.85
1
18161
11:30:45
47.15
47.20
47.20
-0.85
1
18160
11:30:33
47.15
47.25
47.25
-0.80
3
18159
11:30:28
47.10
47.25
47.25
-0.80
1
18156
11:30:27
47.15
47.20
47.15
-0.90
15
18155
11:30:25
47.10
47.20
47.20
-0.85
2
18140
11:30:23
47.15
47.30
47.30
-0.75
2
18138
11:30:22
47.20
47.30
47.20
-0.85
12
18136
11:30:22
47.25
47.30
47.25
-0.80
2
18124
11:30:18
47.20
47.25
47.25
-0.80
1
18122
11:30:13
47.25
47.30
47.25
-0.80
1
18121
11:30:12
47.20
47.30
47.30
-0.75
1
18120
11:30:11
47.25
47.30
47.25
-0.80
8
18119
11:30:10
47.25
47.30
47.25
-0.80
1
18111
11:30:09
47.20
47.25
47.25
-0.80
7
18110
11:30:08
47.20
47.25
47.25
-0.80
1
18103
11:29:59
47.15
47.25
47.25
-0.80
1
18102
11:29:57
47.15
47.20
47.20
-0.85
2
18101
11:29:57
47.15
47.20
47.20
-0.85
1
18099
11:29:56
47.15
47.20
47.20
-0.85
2
18098
11:29:54
47.15
47.20
47.20
-0.85
1
18096
11:29:53
47.15
47.20
47.20
-0.85
2
18095
11:29:52
47.10
47.20
47.10
-0.95
5
18093
11:29:49
47.10
47.15
47.20
-0.85
4
18088
11:29:49
47.10
47.15
47.15
-0.90
1
18084
11:29:43
47.10
47.15
47.15
-0.90
1
18083
11:29:43
47.05
47.15
47.15
-0.90
5
18082
11:29:43
47.05
47.15
47.15
-0.90
4
18077
11:29:43
47.05
47.15
47.15
-0.90
1
18073
11:29:43
47.05
47.10
47.10
-0.95
8
18072
11:29:43
47.05
47.10
47.10
-0.95
5
18064
11:29:43
47.05
47.10
47.10
-0.95
12
18059
11:29:38
47.00
47.10
47.10
-0.95
1
18047
11:29:33
47.05
47.10
47.05
-1.00
2
18046
11:29:32
47.00
47.10
47.00
-1.05
68
18044
11:29:32
47.00
47.05
47.05
-1.00
2
17976
11:29:32
47.05
47.10
47.05
-1.00
1
17974
11:29:28
47.05
47.10
47.05
-1.00
1
17973
11:29:25
47.05
47.10
47.00
-1.05
1
17972
11:29:25
47.05
47.10
47.05
-1.00
6
17971
11:29:19
47.05
47.10
47.10
-0.95
4
17965
11:29:19
47.00
47.05
47.05
-1.00
1
17961
11:29:18
47.05
47.10
47.05
-1.00
1
17960
11:29:17
47.05
47.10
47.10
-0.95
1
17959
11:29:15
47.05
47.10
47.05
-1.00
4
17958
11:29:10
47.05
47.10
47.10
-0.95
1
17954
11:29:07
47.00
47.05
47.05
-1.00
19
17953
11:29:04
47.00
47.05
47.00
-1.05
1
17934
11:29:01
46.95
47.00
47.00
-1.05
1
17933
11:29:00
47.00
47.05
47.00
-1.05
7
17932
11:28:59
47.00
47.05
47.05
-1.00
1
17925
11:28:50
47.00
47.10
47.00
-1.05
5
17924
11:28:47
46.95
47.00
47.00
-1.05
6
17919
11:28:47
46.95
47.00
47.00
-1.05
6
17913
11:28:47
46.95
47.00
47.00
-1.05
2
17907
11:28:40
46.85
46.95
47.00
-1.05
1
17905
11:28:40
46.85
46.95
46.95
-1.10
3
17904
11:28:35
46.85
46.95
46.95
-1.10
5
17901
11:28:32
46.80
46.90
46.90
-1.15
20
17896
11:28:27
46.85
46.90
46.85
-1.20
2
17876
11:28:25
46.80
46.90
46.90
-1.15
2
17874
11:28:24
46.80
46.90
46.90
-1.15
1
17872
11:28:24
46.85
46.90
46.85
-1.20
4
17871
11:28:24
46.85
46.90
46.85
-1.20
1
17867
11:28:14
46.85
46.90
46.85
-1.20
4
17866
11:28:11
46.80
46.90
46.95
-1.10
6
17862
11:28:11
46.80
46.90
46.90
-1.15
4
17856
11:28:11
46.80
46.85
46.90
-1.15
5
17852
11:28:11
46.80
46.85
46.85
-1.20
15
17847
11:28:09
46.80
46.85
46.85
-1.20
1
17832
11:28:04
46.80
46.85
46.85
-1.20
4
17831
11:28:01
46.80
46.85
46.85
-1.20
1
17827
11:27:52
46.80
46.85
46.85
-1.20
1
17826
11:27:41
46.80
46.85
46.85
-1.20
1
17825
11:27:32
46.80
46.85
46.85
-1.20
1
17824
11:27:19
46.70
46.85
46.85
-1.20
4
17823
11:27:17
46.70
46.85
46.70
-1.35
10
17819
11:27:17
46.70
46.80
46.80
-1.25
5
17809
11:27:02
46.60
46.65
46.65
-1.40
1
17804
11:26:57
46.60
46.70
46.70
-1.35
1
17803
11:26:57
46.60
46.65
46.65
-1.40
2
17802
11:26:54
46.60
46.70
46.70
-1.35
5
17800
11:26:54
46.65
46.70
46.65
-1.40
1
17795
11:26:30
46.65
46.70
46.70
-1.35
3
17794
11:26:28
46.65
46.70
46.70
-1.35
1
17791
11:26:27
46.65
46.70
46.65
-1.40
1
17790
11:26:22
46.65
46.70
46.65
-1.40
1
17789
11:26:16
46.65
46.70
46.70
-1.35
1
17788
11:26:10
46.60
46.65
46.65
-1.40
1
17787
11:26:10
46.60
46.65
46.65
-1.40
1
17786
11:26:10
46.60
46.65
46.65
-1.40
1
17785
11:26:10
46.60
46.65
46.65
-1.40
1
17784
11:26:10
46.60
46.65
46.65
-1.40
1
17783
11:25:47
46.60
46.65
46.65
-1.40
4
17782
11:25:46
46.60
46.65
46.65
-1.40
6
17778
11:25:46
46.60
46.65
46.65
-1.40
1
17772
11:25:45
46.60
46.65
46.65
-1.40
3
17771
11:25:44
46.60
46.65
46.65
-1.40
9
17768
11:25:20
46.55
46.60
46.60
-1.45
6
17759
11:25:20
46.55
46.60
46.60
-1.45
4
17753
11:24:42
46.60
46.65
46.60
-1.45
7
17749
11:24:37
46.60
46.65
46.65
-1.40
1
17742
11:24:35
46.60
46.65
46.60
-1.45
1
17741
11:24:35
46.60
46.65
46.60
-1.45
1
17740
11:24:24
46.60
46.65
46.60
-1.45
8
17739
11:24:24
46.60
46.65
46.60
-1.45
18
17731
11:24:17
46.60
46.65
46.60
-1.45
1
17713
11:24:17
46.60
46.65
46.60
-1.45
13
17712
11:24:15
46.60
46.70
46.60
-1.45
1
17699
11:24:05
46.60
46.70
46.60
-1.45
4
17698
11:24:05
46.60
46.70
46.60
-1.45
1
17694
11:24:02
46.60
46.70
46.60
-1.45
14
17693
11:23:49
46.65
46.70
46.65
-1.40
1
17679
11:23:25
46.65
46.70
46.65
-1.40
3
17678
11:23:20
46.60
46.75
46.60
-1.45
16
17675
11:23:18
46.60
46.75
46.75
-1.30
4
17659
11:23:17
46.65
46.75
46.65
-1.40
6
17655
11:23:16
46.70
46.75
46.70
-1.35
1
17649
11:23:11
46.70
46.75
46.70
-1.35
2
17648
11:23:11
46.65
46.70
46.70
-1.35
3
17646
11:23:00
46.65
46.70
46.70
-1.35
3
17643
11:22:27
46.65
46.70
46.65
-1.40
3
17640
11:22:22
46.60
46.65
46.65
-1.40
1
17637
11:22:22
46.60
46.65
46.65
-1.40
1
17636
11:22:22
46.60
46.65
46.65
-1.40
1
17635
11:22:22
46.60
46.65
46.65
-1.40
1
17634
11:22:22
46.60
46.65
46.65
-1.40
1
17633
11:22:22
46.60
46.65
46.65
-1.40
1
17632
11:22:22
46.60
46.65
46.65
-1.40
1
17631
11:22:17
46.60
46.65
46.65
-1.40
1
17630
11:22:17
46.60
46.65
46.65
-1.40
1
17629
11:22:17
46.60
46.65
46.65
-1.40
1
17628
11:22:17
46.60
46.65
46.65
-1.40
1
17627
11:22:17
46.60
46.65
46.65
-1.40
1
17626
11:22:17
46.60
46.65
46.65
-1.40
1
17625
11:22:17
46.60
46.65
46.65
-1.40
1
17624
11:22:17
46.60
46.65
46.65
-1.40
1
17623
11:22:17
46.60
46.65
46.65
-1.40
1
17622
11:22:03
46.60
46.65
46.60
-1.45
1
17621
11:22:02
46.60
46.65
46.60
-1.45
1
17620
11:21:56
46.60
46.65
46.65
-1.40
3
17619
11:21:52
46.60
46.65
46.65
-1.40
3
17616
11:21:30
46.60
46.65
46.65
-1.40
1
17613
11:21:19
46.60
46.65
46.65
-1.40
4
17612
11:21:09
46.60
46.65
46.60
-1.45
1
17608
11:20:58
46.60
46.65
46.60
-1.45
1
17607
11:20:57
46.60
46.65
46.65
-1.40
1
17606
11:20:38
46.60
46.70
46.60
-1.45
1
17605
11:20:30
46.60
46.70
46.70
-1.35
1
17604
11:20:28
46.65
46.70
46.65
-1.40
23
17603
11:20:28
46.65
46.70
46.65
-1.40
6
17580
11:20:14
46.65
46.75
46.65
-1.40
1
17574
11:20:13
46.70
46.75
46.70
-1.35
1
17573
11:20:11
46.65
46.75
46.65
-1.40
1
17572
11:20:07
46.70
46.75
46.70
-1.35
2
17571
11:20:02
46.70
46.75
46.70
-1.35
6
17569
11:19:40
46.70
46.80
46.70
-1.35
1
17563
11:19:30
46.75
46.80
46.75
-1.30
1
17562
11:19:27
46.65
46.75
46.75
-1.30
1
17561
11:19:22
46.65
46.75
46.75
-1.30
1
17560
11:19:20
46.65
46.75
46.75
-1.30
4
17559
11:19:19
46.65
46.75
46.75
-1.30
1
17555
11:19:16
46.65
46.75
46.75
-1.30
1
17554
11:19:11
46.65
46.75
46.75
-1.30
1
17553
11:19:06
46.65
46.80
46.80
-1.25
1
17552
11:19:05
46.65
46.80
46.80
-1.25
1
17551
11:19:04
46.70
46.80
46.70
-1.35
18
17550
11:19:02
46.75
46.85
46.75
-1.30
21
17532
11:19:00
46.80
46.90
46.80
-1.25
1
17511
11:18:59
46.80
46.90
46.80
-1.25
19
17510
11:18:59
46.80
46.90
46.80
-1.25
1
17491
11:18:52
46.85
46.90
46.85
-1.20
3
17490
11:18:47
46.85
46.90
46.85
-1.20
6
17487
11:18:46
46.85
46.90
46.90
-1.15
1
17481
11:18:35
46.85
46.90
46.90
-1.15
1
17480
11:18:34
46.85
46.90
46.90
-1.15
1
17479
11:18:32
46.85
46.90
46.90
-1.15
1
17478
11:18:31
46.85
46.90
46.90
-1.15
3
17477
11:18:27
46.90
47.05
46.90
-1.15
6
17474
11:18:27
46.90
47.05
46.90
-1.15
1
17468
11:18:24
47.00
47.10
47.00
-1.05
12
17467
11:18:24
47.00
47.05
47.05
-1.00
6
17455
11:18:24
46.95
47.00
47.00
-1.05
22
17449
11:18:24
46.95
47.00
47.00
-1.05
29
17427
11:18:24
46.95
47.00
47.00
-1.05
5
17398
11:18:24
46.95
47.00
47.00
-1.05
6
17393
11:18:24
46.95
47.00
47.00
-1.05
6
17387
11:18:24
46.95
47.00
47.00
-1.05
21
17381
11:18:24
46.90
46.95
46.95
-1.10
7
17360
11:18:16
46.80
46.90
46.90
-1.15
1
17353
11:18:16
46.80
46.90
46.90
-1.15
1
17352
11:18:16
46.80
46.90
46.90
-1.15
1
17351
11:18:16
46.80
46.90
46.90
-1.15
1
17350
11:18:16
46.80
46.90
46.90
-1.15
1
17349
11:18:16
46.80
46.90
46.90
-1.15
1
17348
11:18:14
46.80
46.90
46.90
-1.15
1
17347
11:18:05
46.80
46.90
46.80
-1.25
1
17346
11:18:00
46.80
46.90
46.80
-1.25
1
17345
11:17:59
46.80
46.90
46.80
-1.25
1
17344
11:17:49
46.80
46.95
46.80
-1.25
1
17343
11:17:47
46.85
46.95
46.85
-1.20
1
17342
11:17:46
46.85
46.95
46.85
-1.20
1
17341
11:17:45
46.85
46.95
46.85
-1.20
2
17340
11:17:45
46.85
46.90
46.90
-1.15
2
17338
11:17:45
46.80
46.85
46.85
-1.20
1
17336
11:17:45
46.80
46.85
46.85
-1.20
2
17335
11:17:45
46.80
46.85
46.85
-1.20
15
17333
11:17:45
46.75
46.80
46.80
-1.25
1
17318
11:17:45
46.75
46.80
46.80
-1.25
3
17317
11:17:45
46.70
46.75
46.75
-1.30
9
17314
11:17:41
46.70
46.75
46.75
-1.30
1
17305
11:17:36
46.70
46.75
46.75
-1.30
1
17304
11:17:35
46.70
46.75
46.75
-1.30
5
17303
11:17:30
46.65
46.75
46.75
-1.30
1
17298
11:17:25
46.65
46.75
46.75
-1.30
1
17297
11:17:20
46.65
46.75
46.75
-1.30
1
17296
11:17:19
46.65
46.75
46.75
-1.30
4
17295
11:17:18
46.65
46.80
46.80
-1.25
1
17291
11:17:15
46.65
46.80
46.80
-1.25
1
17290
11:17:09
46.65
46.80
46.80
-1.25
1
17289
11:17:06
46.70
46.80
46.70
-1.35
11
17288
11:17:04
46.70
46.80
46.80
-1.25
1
17277
11:17:03
46.70
46.80
46.80
-1.25
1
17276
11:17:03
46.80
46.85
46.80
-1.25
1
17275
11:17:00
46.70
46.85
46.70
-1.35
1
17274
11:16:59
46.75
46.85
46.75
-1.30
24
17273
11:16:59
46.80
46.85
46.80
-1.25
15
17249
11:16:41
46.80
46.85
46.80
-1.25
1
17234
11:16:40
46.80
46.85
46.85
-1.20
2
17233
11:16:24
46.80
46.85
46.80
-1.25
1
17231
11:16:19
46.80
46.85
46.80
-1.25
1
17230
11:16:08
46.80
46.85
46.85
-1.20
1
17229
11:15:55
46.75
46.85
46.85
-1.20
1
17228
11:15:51
46.75
46.85
46.75
-1.30
1
17227
11:15:51
46.80
46.85
46.80
-1.25
23
17226
11:15:50
46.80
46.85
46.85
-1.20
1
17203
11:15:45
46.80
46.85
46.85
-1.20
1
17202
11:15:39
46.80
46.85
46.85
-1.20
1
17201
11:15:34
46.80
46.85
46.85
-1.20
1
17200
11:15:29
46.80
46.85
46.85
-1.20
1
17199
11:15:24
46.80
46.85
46.80
-1.25
1
17198
11:15:23
46.80
46.85
46.85
-1.20
1
17197
11:15:20
46.80
46.85
46.85
-1.20
5
17196
11:15:18
46.80
46.85
46.85
-1.20
1
17191
11:15:13
46.80
46.85
46.85
-1.20
1
17190
11:15:13
46.85
46.90
46.85
-1.20
21
17189
11:15:13
46.85
46.95
46.95
-1.10
1
17168
11:15:11
46.85
46.95
46.85
-1.20
1
17167
11:15:09
46.90
46.95
46.90
-1.15
9
17166
11:15:08
46.90
46.95
46.95
-1.10
1
17157
11:15:07
46.90
46.95
46.95
-1.10
1
17156
11:15:05
46.90
46.95
46.90
-1.15
2
17155
11:15:04
46.90
46.95
46.90
-1.15
1
17153
11:15:02
46.85
46.95
46.95
-1.10
1
17152
11:14:58
46.90
46.95
46.90
-1.15
1
17151
11:14:57
46.90
46.95
46.90
-1.15
1
17150
11:14:57
46.80
46.95
46.95
-1.10
1
17149
11:14:55
46.90
46.95
46.90
-1.15
1
17148
11:14:55
46.80
46.90
46.90
-1.15
2
17147
11:14:52
46.80
46.90
46.90
-1.15
1
17145
11:14:47
46.80
46.90
46.90
-1.15
1
17144
11:14:46
46.80
46.90
46.90
-1.15
1
17143
11:14:41
46.80
46.90
46.90
-1.15
1
17142
11:14:40
46.80
46.90
46.90
-1.15
5
17141
11:14:40
46.80
46.90
46.90
-1.15
10
17136
11:14:37
46.80
46.90
46.90
-1.15
1
17126
11:14:36
46.80
46.90
46.90
-1.15
23
17125
11:14:36
46.80
46.85
46.85
-1.20
1
17102
11:14:30
46.75
46.85
46.90
-1.15
1
17101
11:14:30
46.75
46.85
46.85
-1.20
1
17100
11:14:30
46.75
46.85
46.85
-1.20
1
17099
11:14:25
46.75
46.90
46.90
-1.15
1
17098
11:14:20
46.70
46.85
46.85
-1.20
1
17097
11:14:18
46.70
46.85
46.70
-1.35
1
17096
11:14:18
46.80
46.85
46.80
-1.25
15
17095
11:14:18
46.70
46.80
46.80
-1.25
5
17080
11:14:15
46.70
46.80
46.80
-1.25
1
17075
11:14:13
46.75
46.80
46.75
-1.30
1
17074
11:14:09
46.70
46.80
46.80
-1.25
1
17073
11:14:04
46.75
46.80
46.75
-1.30
3
17072
11:14:04
46.75
46.80
46.80
-1.25
1
17069
11:14:01
46.75
46.80
46.75
-1.30
1
17068
11:14:00
46.80
46.85
46.80
-1.25
1
17067
11:13:59
46.70
46.85
46.70
-1.35
1
17066
11:13:59
46.75
46.85
46.75
-1.30
1
17065
11:13:59
46.75
46.85
46.75
-1.30
11
17064
11:13:59
46.75
46.85
46.85
-1.20
1
17053
11:13:53
46.75
46.90
46.90
-1.15
1
17052
11:13:48
46.75
46.90
46.90
-1.15
1
17051
11:13:43
46.75
46.90
46.90
-1.15
1
17050
11:13:38
46.75
46.90
46.90
-1.15
1
17049
11:13:37
46.70
46.90
46.90
-1.15
1
17048
11:13:32
46.70
46.90
46.90
-1.15
1
17047
11:13:27
46.70
46.90
46.90
-1.15
1
17046
11:13:24
46.75
46.90
46.75
-1.30
1
17045
11:13:22
46.70
46.90
46.90
-1.15
1
17044
11:13:21
46.80
46.90
46.80
-1.25
1
17043
11:13:18
46.70
46.80
46.80
-1.25
5
17042
11:13:18
46.75
46.80
46.75
-1.30
3
17037
11:13:17
46.75
46.80
46.75
-1.30
11
17034
11:13:16
46.75
46.80
46.80
-1.25
1
17023
11:13:11
46.75
46.80
46.80
-1.25
1
17022
11:13:06
46.75
46.80
46.80
-1.25
1
17021
11:13:02
46.75
46.80
46.75
-1.30
10
17020
11:13:01
46.70
46.90
46.90
-1.15
1
17010
11:12:57
46.70
46.90
46.90
-1.15
1
17009
11:12:55
46.70
46.90
46.90
-1.15
1
17008
11:12:54
46.80
46.90
46.80
-1.25
2
17007
11:12:50
46.75
46.90
46.75
-1.30
23
17005
11:12:50
46.90
46.95
46.90
-1.15
1
16982
11:12:50
46.75
46.95
46.95
-1.10
1
16981
11:12:46
46.80
46.95
46.80
-1.25
11
16980
11:12:45
46.80
46.90
46.90
-1.15
1
16969
11:12:39
46.80
46.95
46.80
-1.25
1
16968
11:12:39
46.80
46.95
46.95
-1.10
1
16967
11:12:37
46.80
46.95
46.80
-1.25
2
16966
11:12:34
46.75
46.95
46.95
-1.10
1
16964
11:12:32
46.80
46.95
46.80
-1.25
4
16963
11:12:32
46.75
46.90
46.90
-1.15
1
16959
11:12:32
46.75
46.85
46.85
-1.20
1
16958
11:12:32
46.75
46.85
46.85
-1.20
1
16957
11:12:32
46.75
46.80
46.80
-1.25
18
16956
11:12:32
46.75
46.80
46.80
-1.25
3
16938
11:12:32
46.75
46.80
46.80
-1.25
20
16935
11:12:29
46.70
46.80
46.80
-1.25
1
16915
11:12:24
46.70
46.75
46.75
-1.30
2
16914
11:12:23
46.70
46.75
46.75
-1.30
1
16912
11:12:22
46.70
46.80
46.70
-1.35
3
16911
11:12:18
46.70
46.80
46.80
-1.25
1
16908
11:12:16
46.75
46.80
46.75
-1.30
2
16907
11:12:13
46.70
46.80
46.70
-1.35
1
16905
11:12:13
46.70
46.80
46.80
-1.25
1
16904
11:12:08
46.65
46.80
46.80
-1.25
1
16903
11:12:02
46.65
46.75
46.75
-1.30
1
16902
11:12:00
46.65
46.75
46.75
-1.30
1
16901
11:11:57
46.65
46.75
46.75
-1.30
1
16900
11:11:53
46.65
46.80
46.65
-1.40
7
16899
11:11:52
46.65
46.75
46.75
-1.30
8
16892
11:11:52
46.60
46.70
46.70
-1.35
6
16884
11:11:52
46.60
46.65
46.65
-1.40
3
16878
11:11:52
46.60
46.65
46.65
-1.40
3
16875
11:11:52
46.60
46.65
46.65
-1.40
1
16872
11:11:46
46.60
46.70
46.70
-1.35
1
16871
11:11:44
46.65
46.70
46.65
-1.40
1
16870
11:11:41
46.65
46.70
46.65
-1.40
4
16869
11:11:41
46.65
46.70
46.70
-1.35
1
16865
11:11:39
46.65
46.70
46.70
-1.35
1
16864
11:11:36
46.65
46.70
46.70
-1.35
1
16863
11:11:31
46.65
46.70
46.70
-1.35
1
16862
11:11:25
46.65
46.70
46.70
-1.35
1
16861
11:11:20
46.65
46.70
46.65
-1.40
1
16860
11:11:20
46.65
46.70
46.70
-1.35
1
16859
11:11:18
46.65
46.75
46.75
-1.30
5
16858
11:11:15
46.65
46.75
46.75
-1.30
1
16853
11:11:13
46.65
46.75
46.75
-1.30
1
16852
11:11:11
46.65
46.75
46.75
-1.30
2
16851
11:11:10
46.70
46.75
46.70
-1.35
2
16849
11:11:09
46.65
46.75
46.75
-1.30
1
16847
11:11:04
46.65
46.75
46.75
-1.30
1
16846
11:11:00
46.65
46.70
46.70
-1.35
2
16845
11:11:00
46.65
46.70
46.70
-1.35
3
16843
11:10:59
46.65
46.70
46.70
-1.35
1
16840
11:10:54
46.65
46.75
46.75
-1.30
1
16839
11:10:48
46.65
46.80
46.80
-1.25
1
16838
11:10:43
46.65
46.70
46.70
-1.35
1
16837
11:10:41
46.75
46.80
46.75
-1.30
7
16836
11:10:41
46.65
46.75
46.75
-1.30
1
16829
11:10:38
46.65
46.75
46.75
-1.30
1
16828
11:10:34
46.65
46.75
46.75
-1.30
1
16827
11:10:32
46.65
46.75
46.75
-1.30
1
16826
11:10:27
46.65
46.75
46.75
-1.30
1
16825
11:10:22
46.65
46.75
46.75
-1.30
1
16824
11:10:16
46.70
46.75
46.70
-1.35
1
16823
11:10:16
46.70
46.75
46.75
-1.30
1
16822
11:10:12
46.70
46.75
46.70
-1.35
3
16821
11:10:11
46.70
46.75
46.75
-1.30
1
16818
11:10:11
46.70
46.75
46.70
-1.35
1
16817
11:10:11
46.70
46.75
46.75
-1.30
1
16816
11:10:10
46.70
46.75
46.70
-1.35
1
16815
11:10:06
46.65
46.70
46.70
-1.35
1
16814
11:10:01
46.65
46.75
46.75
-1.30
1
16813
11:09:55
46.60
46.75
46.75
-1.30
1
16812
11:09:52
46.70
46.75
46.70
-1.35
1
16811
11:09:50
46.60
46.75
46.75
-1.30
1
16810
11:09:45
46.60
46.75
46.75
-1.30
1
16809
11:09:39
46.60
46.75
46.75
-1.30
1
16808
11:09:39
46.60
46.70
46.70
-1.35
5
16807
11:09:39
46.60
46.70
46.70
-1.35
4
16802
11:09:34
46.55
46.65
46.65
-1.40
1
16798
11:09:29
46.55
46.65
46.65
-1.40
2
16797
11:09:29
46.55
46.65
46.65
-1.40
1
16795
11:09:28
46.60
46.65
46.60
-1.45
5
16794
11:09:28
46.60
46.65
46.65
-1.40
1
16789
11:09:24
46.60
46.65
46.65
-1.40
7
16788
11:09:24
46.60
46.65
46.65
-1.40
1
16781
11:09:24
46.60
46.65
46.65
-1.40
1
16780
11:09:22
46.60
46.65
46.65
-1.40
1
16779
11:09:18
46.55
46.65
46.65
-1.40
5
16778
11:09:18
46.55
46.65
46.65
-1.40
1
16773
11:09:17
46.55
46.65
46.65
-1.40
1
16772
11:09:13
46.55
46.65
46.65
-1.40
1
16771
11:09:12
46.55
46.65
46.65
-1.40
2
16770
11:09:10
46.60
46.70
46.60
-1.45
16
16768
11:09:10
46.60
46.70
46.60
-1.45
1
16752
11:09:08
46.60
46.70
46.70
-1.35
1
16751
11:09:03
46.60
46.65
46.65
-1.40
1
16750
11:09:02
46.60
46.70
46.70
-1.35
1
16749
11:09:02
46.65
46.70
46.65
-1.40
1
16748
11:09:01
46.60
46.65
46.65
-1.40
2
16747
11:09:00
46.60
46.70
46.70
-1.35
1
16745
11:08:58
46.60
46.70
46.70
-1.35
2
16744
11:08:57
46.60
46.70
46.70
-1.35
1
16742
11:08:53
46.65
46.70
46.65
-1.40
5
16741
11:08:52
46.60
46.65
46.65
-1.40
1
16736
11:08:46
46.60
46.70
46.70
-1.35
1
16735
11:08:44
46.65
46.70
46.65
-1.40
1
16734
11:08:44
46.60
46.65
46.65
-1.40
4
16733
11:08:41
46.60
46.65
46.65
-1.40
1
16729
11:08:36
46.55
46.60
46.60
-1.45
1
16728
11:08:31
46.50
46.65
46.65
-1.40
1
16727
11:08:28
46.60
46.65
46.60
-1.45
5
16726
11:08:25
46.50
46.65
46.65
-1.40
1
16721
11:08:24
46.55
46.65
46.55
-1.50
2
16720
11:08:21
46.60
46.65
46.60
-1.45
1
16718
11:08:20
46.55
46.65
46.55
-1.50
1
16717
11:08:20
46.55
46.60
46.60
-1.45
1
16716
11:08:20
46.55
46.60
46.60
-1.45
1
16715
11:08:15
46.55
46.60
46.60
-1.45
1
16714
11:08:15
46.55
46.60
46.60
-1.45
1
16713
11:08:14
46.55
46.60
46.55
-1.50
1
16712
11:08:10
46.50
46.60
46.60
-1.45
1
16711
11:08:09
46.50
46.60
46.60
-1.45
1
16710
11:08:06
46.50
46.60
46.50
-1.55
4
16709
11:08:04
46.25
46.45
46.60
-1.45
1
16705
11:08:00
46.50
46.60
46.50
-1.55
1
16704
11:08:00
46.50
46.60
46.60
-1.45
1
16703
11:07:59
46.50
46.60
46.50
-1.55
2
16702
11:07:59
46.50
46.60
46.60
-1.45
1
16700
11:07:54
46.50
46.60
46.50
-1.55
7
16699
11:07:54
46.50
46.60
46.60
-1.45
1
16692
11:07:53
46.50
46.55
46.55
-1.50
6
16691
11:07:52
46.45
46.50
46.50
-1.55
3
16685
11:07:52
46.45
46.50
46.50
-1.55
1
16682
11:07:45
46.40
46.50
46.50
-1.55
1
16681
11:07:40
46.40
46.45
46.45
-1.60
2
16680
11:07:30
46.25
46.45
46.45
-1.60
1
16678
11:07:19
46.25
46.40
46.40
-1.65
3
16677
11:07:19
46.25
46.40
46.40
-1.65
5
16674
11:07:15
46.20
46.35
46.35
-1.70
5
16669
11:07:15
46.20
46.35
46.35
-1.70
1
16664
11:07:10
46.30
46.35
46.30
-1.75
2
16663
11:07:00
46.20
46.35
46.35
-1.70
1
16661
11:06:56
46.20
46.30
46.30
-1.75
5
16660
11:06:45
46.20
46.35
46.35
-1.70
1
16655
11:06:30
46.35
46.40
46.20
-1.85
1
16654
11:06:30
46.35
46.40
46.35
-1.70
1
16653
11:06:30
46.20
46.40
46.40
-1.65
1
16652
11:06:28
46.20
46.35
46.35
-1.70
3
16651
11:06:25
46.20
46.35
46.35
-1.70
1
16648
11:06:22
46.20
46.35
46.35
-1.70
1
16647
11:06:15
46.20
46.35
46.35
-1.70
1
16646
11:06:14
46.30
46.40
46.20
-1.85
9
16645
11:06:14
46.30
46.40
46.30
-1.75
1
16636
11:06:11
46.35
46.40
46.35
-1.70
2
16635
11:06:10
46.20
46.35
46.35
-1.70
1
16633
11:06:10
46.20
46.30
46.30
-1.75
2
16632
11:06:10
46.35
46.40
46.30
-1.75
2
16630
11:06:10
46.35
46.40
46.35
-1.70
4
16628
11:06:04
46.30
46.40
46.40
-1.65
2
16624
11:05:59
46.30
46.35
46.35
-1.70
1
16622
11:05:58
46.35
46.40
46.35
-1.70
1
16621
11:05:58
46.30
46.35
46.35
-1.70
4
16620
11:05:56
46.30
46.35
46.30
-1.75
1
16616
11:05:28
46.05
46.30
46.30
-1.75
2
16615
11:05:18
45.95
46.25
46.25
-1.80
5
16613
11:05:15
45.85
46.10
46.10
-1.95
2
16608
11:05:15
45.85
46.05
46.05
-2.00
2
16606
11:05:15
45.80
46.05
46.05
-2.00
1
16604
11:04:59
45.85
45.95
45.95
-2.10
1
16603
11:04:59
45.80
45.95
45.95
-2.10
4
16602
11:04:58
45.80
45.95
45.80
-2.25
2
16598
11:04:55
45.80
45.95
45.80
-2.25
1
16596
11:04:49
45.90
45.95
45.80
-2.25
9
16595
11:04:49
45.90
45.95
45.90
-2.15
9
16586
11:04:49
45.90
45.95
45.90
-2.15
1
16577
11:04:38
45.80
45.95
45.80
-2.25
2
16576
11:04:27
45.75
45.95
45.75
-2.30
1
16574
11:04:26
45.75
45.80
45.80
-2.25
3
16573
11:04:26
45.80
45.90
45.80
-2.25
2
16570
11:04:25
45.80
45.90
45.80
-2.25
5
16568
11:04:25
45.80
45.85
45.85
-2.20
10
16563
11:04:22
45.80
45.90
45.80
-2.25
1
16553
11:04:22
45.80
45.90
45.90
-2.15
3
16552
11:04:20
45.80
45.90
45.80
-2.25
4
16549
11:04:13
45.80
45.95
45.80
-2.25
1
16545
11:04:13
45.75
45.90
45.90
-2.15
5
16544
11:04:08
45.75
46.10
45.75
-2.30
1
16539
11:04:07
45.85
45.90
45.90
-2.15
7
16538
11:04:07
45.90
46.10
45.90
-2.15
3
16531
11:04:05
45.85
46.10
45.85
-2.20
6
16528
11:04:05
45.85
46.10
46.10
-1.95
1
16522
11:04:04
45.85
46.05
46.05
-2.00
4
16521
11:04:04
45.80
46.05
46.05
-2.00
5
16517
11:04:04
45.80
46.00
46.00
-2.05
21
16512
11:04:04
45.75
46.00
46.00
-2.05
5
16491
11:04:04
45.75
45.95
45.95
-2.10
25
16486
11:04:04
45.75
45.90
45.90
-2.15
13
16461
11:04:01
45.70
45.90
45.90
-2.15
1
16448
11:03:58
45.70
45.90
45.70
-2.35
3
16447
11:03:55
45.70
45.90
45.90
-2.15
1
16444
11:03:53
45.75
45.90
45.75
-2.30
10
16443
11:03:51
45.75
45.90
45.75
-2.30
2
16433
11:03:50
45.75
45.90
45.90
-2.15
1
16431
11:03:48
45.70
45.90
45.70
-2.35
5
16430
11:03:46
45.70
45.80
45.80
-2.25
1
16425
11:03:45
45.70
45.90
45.90
-2.15
1
16424
11:03:41
45.70
45.85
45.85
-2.20
4
16423
11:03:41
45.70
45.85
45.85
-2.20
1
16419
11:03:40
45.70
45.85
45.70
-2.35
1
16418
11:03:40
45.70
45.85
45.85
-2.20
1
16417
11:03:39
45.70
45.85
45.85
-2.20
2
16416
11:03:39
45.70
45.85
45.70
-2.35
2
16414
11:03:37
45.70
45.85
45.85
-2.20
3
16412
11:03:36
45.70
45.85
45.70
-2.35
2
16409
11:03:35
45.70
45.85
45.85
-2.20
1
16407
11:03:34
45.70
45.80
45.80
-2.25
1
16406
11:03:34
45.70
45.85
45.85
-2.20
1
16405
11:03:31
45.65
45.70
45.70
-2.35
1
16404
11:03:29
45.65
45.85
45.85
-2.20
1
16403
11:03:27
45.65
45.80
45.80
-2.25
9
16402
11:03:27
45.80
45.85
45.80
-2.25
1
16393
11:03:26
45.65
45.80
45.80
-2.25
1
16392
11:03:25
45.65
45.85
45.85
-2.20
2
16391
11:03:24
45.65
45.85
45.85
-2.20
1
16389
11:03:22
45.65
45.80
45.80
-2.25
1
16388
11:03:18
45.65
45.85
45.85
-2.20
5
16387
11:03:18
45.65
45.80
45.80
-2.25
4
16382
11:03:18
45.65
45.80
45.80
-2.25
1
16378
11:03:17
45.65
45.80
45.80
-2.25
1
16377
11:03:16
45.65
45.85
45.65
-2.40
1
16376
11:03:13
45.65
45.75
45.75
-2.30
4
16375
11:03:13
45.75
45.85
45.75
-2.30
6
16371
11:03:13
45.75
45.85
45.85
-2.20
1
16365
11:03:12
45.75
45.85
45.75
-2.30
1
16364
11:03:10
45.75
45.80
45.80
-2.25
10
16363
11:03:10
45.75
45.80
45.80
-2.25
2
16353
11:03:10
45.75
45.80
45.80
-2.25
1
16351
11:03:03
45.70
45.75
45.75
-2.30
1
16350
11:03:03
45.70
45.85
45.70
-2.35
1
16349
11:03:03
45.80
45.85
45.80
-2.25
3
16348
11:03:02
45.80
45.85
45.85
-2.20
1
16345
11:03:00
45.70
45.80
45.80
-2.25
48
16344
11:03:00
45.75
45.80
45.75
-2.30
1
16296
11:02:59
45.70
45.80
45.70
-2.35
6
16295
11:02:58
45.70
45.80
45.80
-2.25
1
16289
11:02:57
45.70
45.80
45.80
-2.25
1
16288
11:02:54
45.70
45.80
45.80
-2.25
3
16287
11:02:52
45.70
45.80
45.80
-2.25
1
16284
11:02:47
45.85
45.90
45.85
-2.20
1
16283
11:02:45
45.65
45.85
45.85
-2.20
6
16282
11:02:45
45.65
45.70
45.70
-2.35
1
16276
11:02:44
45.65
45.80
45.80
-2.25
2
16275
11:02:44
45.65
45.80
45.80
-2.25
2
16273
11:02:42
45.65
45.80
45.80
-2.25
1
16271
11:02:41
45.65
45.85
45.85
-2.20
1
16270
11:02:40
45.65
45.85
45.65
-2.40
1
16269
11:02:40
45.65
45.85
45.65
-2.40
1
16268
11:02:40
45.65
45.80
45.80
-2.25
11
16267
11:02:40
45.60
45.80
45.60
-2.45
1
16256
11:02:36
45.60
45.80
45.80
-2.25
1
16255
11:02:35
45.60
45.85
45.60
-2.45
1
16254
11:02:34
45.60
45.85
45.60
-2.45
1
16253
11:02:34
45.60
45.85
45.60
-2.45
3
16252
11:02:31
45.60
45.85
45.60
-2.45
2
16249
11:02:31
45.60
45.85
45.85
-2.20
1
16247
11:02:30
45.80
45.85
45.80
-2.25
1
16246
11:02:28
45.70
45.95
45.70
-2.35
1
16245
11:02:28
45.70
45.95
45.70
-2.35
1
16244
11:02:25
45.85
45.95
45.85
-2.20
1
16243
11:02:24
45.75
45.95
45.95
-2.10
9
16242
11:02:24
45.85
45.95
45.75
-2.30
10
16233
11:02:24
45.85
45.95
45.85
-2.20
10
16223
11:02:19
45.75
45.85
45.85
-2.20
5
16213
11:02:19
45.75
45.85
45.75
-2.30
1
16208
11:02:15
45.75
45.80
45.80
-2.25
10
16207
11:02:15
45.55
45.80
45.80
-2.25
1
16197
11:02:15
45.50
45.80
45.80
-2.25
1
16196
11:02:12
45.80
46.00
45.45
-2.60
56
16195
11:02:12
45.80
46.00
45.50
-2.55
47
16139
11:02:12
45.80
46.00
45.55
-2.50
3
16092
11:02:12
45.80
46.00
45.60
-2.45
43
16089
11:02:12
45.80
46.00
45.65
-2.40
3
16046
11:02:12
45.80
46.00
45.70
-2.35
27
16043
11:02:12
45.80
46.00
45.75
-2.30
17
16016
11:02:12
45.80
46.00
45.80
-2.25
4
15999
11:02:12
45.70
45.95
45.95
-2.10
10
15995
11:02:12
45.75
45.95
45.75
-2.30
10
15985
11:02:11
45.75
45.85
45.85
-2.20
1
15975
11:02:11
45.75
45.80
45.80
-2.25
1
15974
11:02:11
45.75
45.85
45.85
-2.20
2
15973
11:02:11
45.75
46.00
45.75
-2.30
1
15971
11:02:11
45.75
45.85
45.85
-2.20
1
15970
11:02:11
45.85
46.00
45.85
-2.20
1
15969
11:02:09
45.75
45.95
45.75
-2.30
1
15968
11:02:09
45.85
46.00
45.75
-2.30
4
15967
11:02:09
45.85
46.00
45.80
-2.25
3
15963
11:02:09
45.85
46.00
45.85
-2.20
3
15960
11:02:08
45.85
45.95
45.95
-2.10
11
15957
11:02:08
45.85
45.90
45.90
-2.15
2
15946
11:02:03
45.85
45.90
45.85
-2.20
3
15944
11:02:00
45.75
45.80
45.80
-2.25
3
15941
11:02:00
45.80
45.95
45.80
-2.25
7
15938
11:01:56
45.80
45.90
45.90
-2.15
1
15931
11:01:54
45.80
46.00
45.80
-2.25
1
15930
11:01:54
45.75
45.95
45.95
-2.10
1
15929
11:01:52
45.75
45.80
45.80
-2.25
4
15928
11:01:52
45.80
45.95
45.80
-2.25
6
15924
11:01:51
45.80
45.95
45.80
-2.25
1
15918
11:01:49
45.80
45.95
45.80
-2.25
2
15917
11:01:49
45.80
45.95
45.80
-2.25
6
15915
11:01:49
45.80
45.95
45.80
-2.25
3
15909
11:01:48
45.80
46.00
45.80
-2.25
1
15906
11:01:48
45.80
46.00
46.00
-2.05
1
15905
11:01:47
45.80
46.00
45.80
-2.25
2
15904
11:01:46
45.80
46.00
45.80
-2.25
1
15902
11:01:46
45.80
45.95
45.95
-2.10
50
15901
11:01:46
45.75
45.80
45.80
-2.25
1
15851
11:01:46
45.75
45.90
45.90
-2.15
2
15850
11:01:46
45.80
45.90
45.75
-2.30
1
15848
11:01:46
45.80
45.90
45.80
-2.25
9
15847
11:01:46
45.80
45.90
45.90
-2.15
5
15838
11:01:43
45.80
45.95
45.80
-2.25
2
15833
11:01:43
45.80
45.95
45.95
-2.10
1
15831
11:01:42
45.80
45.95
45.80
-2.25
1
15830
11:01:38
45.75
45.95
45.75
-2.30
1
15829
11:01:38
45.75
45.90
45.90
-2.15
25
15828
11:01:38
45.75
45.85
45.85
-2.20
1
15803
11:01:37
45.75
45.85
45.85
-2.20
2
15802
11:01:37
45.80
45.90
45.80
-2.25
1
15800
11:01:37
45.80
45.90
45.80
-2.25
6
15799
11:01:36
45.80
45.85
45.85
-2.20
6
15793
11:01:36
45.80
45.85
45.80
-2.25
2
15787
11:01:33
45.80
45.85
45.85
-2.20
1
15785
11:01:33
45.80
45.90
45.90
-2.15
1
15784
11:01:32
45.80
45.90
45.80
-2.25
17
15783
11:01:27
45.80
45.90
45.90
-2.15
1
15766
11:01:25
45.80
45.90
45.90
-2.15
1
15765
11:01:22
45.80
45.90
45.90
-2.15
1
15764
11:01:19
45.80
45.85
45.90
-2.15
1
15763
11:01:19
45.80
45.85
45.85
-2.20
4
15762
11:01:17
45.80
45.90
45.90
-2.15
1
15758
11:01:15
45.80
45.90
45.80
-2.25
5
15757
11:01:12
45.80
45.85
45.85
-2.20
1
15752
11:01:11
45.80
45.90
45.90
-2.15
1
15751
11:01:10
45.85
45.90
45.85
-2.20
2
15750
11:01:10
45.85
45.90
45.85
-2.20
1
15748
11:01:07
45.85
45.95
45.85
-2.20
1
15747
11:01:06
45.85
45.95
45.95
-2.10
1
15746
11:01:05
45.85
45.95
45.85
-2.20
10
15745
11:01:04
45.85
45.95
45.85
-2.20
1
15735
11:01:04
45.85
45.95
45.95
-2.10
1
15734
11:01:03
45.85
45.95
45.85
-2.20
2
15733
11:01:03
45.85
45.95
45.85
-2.20
4
15731
11:01:02
45.85
45.90
45.90
-2.15
2
15727
11:01:01
45.85
45.95
45.95
-2.10
1
15725
11:01:01
45.85
45.95
45.85
-2.20
1
15724
11:01:00
45.85
45.95
45.85
-2.20
1
15723
11:00:59
45.85
45.95
45.95
-2.10
1
15722
11:00:59
45.85
45.95
45.85
-2.20
1
15721
11:00:55
45.85
45.90
45.90
-2.15
12
15720
11:00:55
45.85
45.90
45.90
-2.15
1
15708
11:00:53
45.85
45.90
45.85
-2.20
1
15707
11:00:53
45.85
45.90
45.85
-2.20
1
15706
11:00:51
45.85
45.90
45.85
-2.20
1
15705
11:00:51
45.85
45.90
45.85
-2.20
1
15704
11:00:50
45.85
45.90
45.90
-2.15
1
15703
11:00:49
45.85
45.90
45.90
-2.15
1
15702
11:00:47
45.90
45.95
45.90
-2.15
23
15701
11:00:47
45.90
45.95
45.90
-2.15
1
15678
11:00:47
45.90
45.95
45.90
-2.15
1
15677
11:00:46
45.90
45.95
45.90
-2.15
1
15676
11:00:45
45.90
45.95
45.95
-2.10
1
15675
11:00:43
45.90
45.95
45.90
-2.15
1
15674
11:00:40
45.90
45.95
45.95
-2.10
1
15673
11:00:34
45.90
45.95
45.95
-2.10
1
15672
11:00:29
45.90
45.95
45.95
-2.10
1
15671
11:00:26
45.90
46.00
45.90
-2.15
1
15670
11:00:25
45.90
46.00
45.90
-2.15
1
15669
11:00:24
45.90
46.00
46.00
-2.05
1
15668
11:00:18
45.90
46.00
46.00
-2.05
1
15667
11:00:17
45.90
46.05
45.90
-2.15
1
15666
11:00:16
45.90
46.05
45.90
-2.15
1
15665
11:00:16
45.90
45.95
45.95
-2.10
5
15664
11:00:13
46.00
46.05
46.00
-2.05
2
15659
11:00:13
46.00
46.05
46.00
-2.05
5
15657
11:00:13
45.90
46.00
46.00
-2.05
3
15652
11:00:13
45.90
46.00
45.90
-2.15
2
15649
11:00:13
45.90
46.00
46.00
-2.05
1
15647
11:00:10
45.90
46.00
45.90
-2.15
1
15646
11:00:09
45.90
46.00
45.90
-2.15
6
15645
11:00:08
45.90
46.00
46.00
-2.05
1
15639
11:00:05
45.90
45.95
45.95
-2.10
3
15638
11:00:05
45.90
45.95
45.95
-2.10
4
15635
11:00:03
45.90
46.00
46.00
-2.05
1
15631
11:00:01
45.90
46.00
45.90
-2.15
1
15630
11:00:01
45.95
46.00
45.95
-2.10
10
15629
11:00:01
45.95
46.00
46.00
-2.05
1
15619
11:00:01
46.00
46.05
46.00
-2.05
16
15618
11:00:01
46.00
46.05
46.00
-2.05
32
15602
11:00:01
46.00
46.05
46.00
-2.05
1
15570
11:00:01
46.00
46.05
46.00
-2.05
40
15569
11:00:01
46.00
46.05
46.00
-2.05
15
15529
11:00:01
46.00
46.05
46.00
-2.05
29
15514
11:00:01
46.00
46.05
46.00
-2.05
20
15485
10:59:57
46.00
46.05
46.05
-2.00
1
15465
10:59:56
46.05
46.10
46.05
-2.00
8
15464
10:59:56
46.05
46.10
46.05
-2.00
5
15456
10:59:56
46.05
46.10
46.05
-2.00
1
15451
10:59:56
46.05
46.10
46.05
-2.00
1
15450
10:59:47
46.05
46.15
46.05
-2.00
1
15449
10:59:41
46.05
46.10
46.10
-1.95
1
15448
10:59:38
46.05
46.10
46.10
-1.95
1
15447
10:59:36
46.05
46.15
46.15
-1.90
1
15446
10:59:33
46.05
46.20
46.20
-1.85
1
15445
10:59:31
46.15
46.20
46.15
-1.90
1
15444
10:59:26
46.15
46.20
46.15
-1.90
1
15443
10:59:25
46.05
46.10
46.10
-1.95
2
15442
10:59:24
46.05
46.20
46.05
-2.00
1
15440
10:59:21
46.05
46.10
46.10
-1.95
1
15439
10:59:20
46.05
46.15
46.15
-1.90
1
15438
10:59:19
46.05
46.15
46.15
-1.90
5
15437
10:59:16
46.05
46.10
46.10
-1.95
8
15432
10:59:15
46.05
46.10
46.10
-1.95
1
15424
10:59:13
46.05
46.10
46.10
-1.95
1
15423
10:59:12
46.05
46.10
46.05
-2.00
1
15422
10:59:10
46.05
46.10
46.10
-1.95
1
15421
10:59:06
46.05
46.10
46.10
-1.95
14
15420
10:59:06
46.05
46.10
46.10
-1.95
3
15406
10:59:05
46.05
46.10
46.10
-1.95
1
15403
10:59:04
46.05
46.10
46.10
-1.95
1
15402
10:59:03
46.05
46.15
46.05
-2.00
1
15401
10:58:59
46.05
46.15
46.05
-2.00
4
15400
10:58:59
46.05
46.15
46.15
-1.90
1
15396
10:58:58
46.05
46.15
46.05
-2.00
10
15395
10:58:58
46.10
46.15
46.10
-1.95
1
15385
10:58:55
46.15
46.20
46.15
-1.90
1
15384
10:58:52
46.10
46.20
46.10
-1.95
10
15383
10:58:50
46.15
46.20
46.15
-1.90
1
15373
10:58:49
46.15
46.20
46.15
-1.90
1
15372
10:58:43
46.15
46.20
46.15
-1.90
9
15371
10:58:34
46.15
46.20
46.15
-1.90
1
15362
10:58:28
46.15
46.20
46.15
-1.90
2
15361
10:58:20
46.15
46.20
46.15
-1.90
1
15359
10:58:18
46.15
46.20
46.15
-1.90
1
15358
10:58:15
46.15
46.20
46.15
-1.90
1
15357
10:58:15
46.15
46.20
46.15
-1.90
1
15356
10:58:10
46.15
46.20
46.15
-1.90
1
15355
10:58:05
46.20
46.25
46.15
-1.90
1
15354
10:58:05
46.20
46.25
46.20
-1.85
12
15353
10:58:04
46.20
46.25
46.20
-1.85
1
15341
10:58:01
46.20
46.25
46.20
-1.85
3
15340
10:58:01
46.25
46.30
46.25
-1.80
3
15337
10:58:01
46.25
46.30
46.25
-1.80
5
15334
10:58:01
46.30
46.35
46.30
-1.75
28
15329
10:58:01
46.30
46.35
46.30
-1.75
13
15301
10:57:57
46.35
46.40
46.35
-1.70
1
15288
10:57:30
46.35
46.40
46.30
-1.75
1
15287
10:57:30
46.35
46.40
46.35
-1.70
1
15286
10:57:19
46.30
46.45
46.45
-1.60
5
15285
10:57:11
46.35
46.50
46.35
-1.70
6
15280
10:57:11
46.40
46.50
46.40
-1.65
8
15274
10:56:32
46.40
46.55
46.55
-1.50
1
15266
10:56:09
46.40
46.60
46.60
-1.45
1
15265
10:56:09
46.40
46.60
46.60
-1.45
8
15264
10:56:05
46.55
46.60
46.55
-1.50
3
15256
10:55:59
46.55
46.60
46.60
-1.45
1
15253
10:55:57
46.55
46.60
46.55
-1.50
2
15252
10:55:53
46.55
46.60
46.60
-1.45
8
15250
10:55:51
46.55
46.60
46.55
-1.50
7
15242
10:55:42
46.60
46.65
46.60
-1.45
9
15235
10:55:32
46.55
46.65
46.55
-1.50
1
15226
10:55:24
46.40
46.55
46.55
-1.50
2
15225
10:55:23
46.40
46.50
46.50
-1.55
4
15223
10:55:22
46.40
46.50
46.50
-1.55
7
15219
10:55:22
46.40
46.50
46.50
-1.55
4
15212
10:55:22
46.40
46.45
46.45
-1.60
2
15208
10:55:19
46.30
46.40
46.45
-1.60
5
15206
10:55:19
46.30
46.40
46.40
-1.65
2
15201
10:55:19
46.30
46.35
46.35
-1.70
27
15199
10:55:19
46.30
46.35
46.35
-1.70
5
15172
10:55:14
46.25
46.30
46.30
-1.75
11
15167
10:55:13
46.25
46.30
46.25
-1.80
2
15156
10:55:11
46.25
46.30
46.25
-1.80
1
15154
10:55:11
46.25
46.30
46.30
-1.75
1
15153
10:55:11
46.25
46.30
46.25
-1.80
1
15152
10:55:06
46.25
46.30
46.30
-1.75
1
15151
10:55:06
46.25
46.30
46.25
-1.80
1
15150
10:55:01
46.25
46.30
46.30
-1.75
1
15149
10:54:56
46.25
46.30
46.30
-1.75
1
15148
10:54:52
46.25
46.30
46.30
-1.75
1
15147
10:54:51
46.30
46.35
46.30
-1.75
6
15146
10:54:32
46.25
46.30
46.30
-1.75
2
15140
10:54:31
46.30
46.35
46.30
-1.75
8
15138
10:54:28
46.30
46.35
46.30
-1.75
2
15130
10:54:25
46.30
46.35
46.30
-1.75
1
15128
10:54:12
46.25
46.30
46.30
-1.75
2
15127
10:54:12
46.25
46.30
46.30
-1.75
2
15125
10:54:08
46.25
46.30
46.30
-1.75
1
15123
10:54:03
46.25
46.30
46.30
-1.75
1
15122
10:53:58
46.30
46.35
46.30
-1.75
3
15121
10:53:51
46.30
46.35
46.30
-1.75
3
15118
10:53:41
46.30
46.40
46.30
-1.75
3
15115
10:53:36
46.25
46.40
46.40
-1.65
1
15112
10:53:32
46.25
46.40
46.25
-1.80
1
15111
10:53:31
46.25
46.40
46.40
-1.65
1
15110
10:53:26
46.25
46.40
46.40
-1.65
1
15109
10:53:20
46.20
46.30
46.30
-1.75
3
15108
10:53:20
46.20
46.30
46.30
-1.75
1
15105
10:53:18
46.20
46.25
46.25
-1.80
1
15104
10:53:18
46.20
46.30
46.30
-1.75
5
15103
10:53:17
46.20
46.25
46.25
-1.80
1
15098
10:53:15
46.25
46.30
46.30
-1.75
1
15097
10:53:12
46.25
46.30
46.25
-1.80
3
15096
10:53:10
46.25
46.30
46.30
-1.75
1
15093
10:53:06
46.30
46.35
46.30
-1.75
5
15092
10:53:04
46.30
46.35
46.35
-1.70
1
15087
10:53:00
46.25
46.30
46.30
-1.75
5
15086
10:52:59
46.25
46.35
46.35
-1.70
1
15081
10:52:58
46.30
46.35
46.30
-1.75
4
15080
10:52:56
46.30
46.35
46.30
-1.75
1
15076
10:52:54
46.30
46.35
46.35
-1.70
1
15075
10:52:49
46.30
46.35
46.35
-1.70
1
15074
10:52:48
46.30
46.35
46.30
-1.75
1
15073
10:52:48
46.30
46.35
46.30
-1.75
1
15072
10:52:43
46.30
46.40
46.40
-1.65
1
15071
10:52:43
46.35
46.40
46.35
-1.70
13
15070
10:52:38
46.35
46.40
46.40
-1.65
1
15057
10:52:35
46.40
46.45
46.40
-1.65
15
15056
10:52:33
46.40
46.45
46.45
-1.60
1
15041
10:52:31
46.45
46.50
46.45
-1.60
10
15040
10:52:27
46.45
46.50
46.50
-1.55
1
15030
10:52:26
46.45
46.50
46.50
-1.55
1
15029
10:52:22
46.45
46.50
46.50
-1.55
1
15028
10:52:20
46.45
46.50
46.50
-1.55
1
15027
10:52:11
46.45
46.50
46.50
-1.55
1
15026
10:51:59
46.35
46.40
46.40
-1.65
6
15025
10:51:59
46.35
46.40
46.40
-1.65
17
15019
10:51:55
46.30
46.35
46.35
-1.70
1
15002
10:51:55
46.30
46.35
46.35
-1.70
1
15001
10:51:55
46.30
46.35
46.35
-1.70
1
15000
10:51:55
46.30
46.35
46.35
-1.70
1
14999
10:51:55
46.30
46.35
46.35
-1.70
1
14998
10:51:55
46.30
46.35
46.35
-1.70
1
14997
10:51:54
46.30
46.35
46.35
-1.70
1
14996
10:51:23
46.15
46.30
46.30
-1.75
20
14995
10:51:22
46.10
46.25
46.25
-1.80
24
14975
10:51:19
46.05
46.20
46.25
-1.80
1
14951
10:51:19
46.05
46.20
46.20
-1.85
4
14950
10:51:17
46.05
46.15
46.15
-1.90
1
14946
10:51:12
46.05
46.15
46.15
-1.90
1
14945
10:51:08
46.05
46.15
46.15
-1.90
1
14944
10:51:02
46.05
46.20
46.05
-2.00
1
14943
10:50:59
46.05
46.15
46.15
-1.90
12
14942
10:50:59
46.05
46.15
46.15
-1.90
8
14930
10:50:59
46.05
46.15
46.15
-1.90
6
14922
10:50:59
46.05
46.10
46.10
-1.95
84
14916
10:50:56
46.05
46.10
46.05
-2.00
2
14832
10:50:52
46.05
46.10
46.05
-2.00
5
14830
10:50:52
46.05
46.10
46.05
-2.00
1
14825
10:50:50
46.05
46.10
46.05
-2.00
4
14824
10:50:49
46.05
46.10
46.05
-2.00
1
14820
10:50:45
46.00
46.10
46.00
-2.05
1
14819
10:50:44
46.00
46.10
46.00
-2.05
1
14818
10:50:44
46.00
46.05
46.05
-2.00
23
14817
10:50:43
46.00
46.10
46.00
-2.05
2
14794
10:50:42
46.00
46.05
46.05
-2.00
2
14792
10:50:42
46.00
46.05
46.05
-2.00
1
14790
10:50:38
46.00
46.05
46.00
-2.05
1
14789
10:50:36
46.00
46.05
46.05
-2.00
1
14788
10:50:35
46.00
46.05
46.00
-2.05
10
14787
10:50:34
46.00
46.05
46.00
-2.05
1
14777
10:50:33
46.00
46.05
46.00
-2.05
1
14776
10:50:31
46.00
46.05
46.05
-2.00
1
14775
10:50:28
46.00
46.05
46.00
-2.05
1
14774
10:50:28
46.00
46.05
46.00
-2.05
17
14773
10:50:28
46.00
46.05
46.00
-2.05
1
14756
10:50:28
46.00
46.05
46.00
-2.05
1
14755
10:50:26
46.00
46.05
46.00
-2.05
16
14754
10:50:26
46.00
46.05
46.05
-2.00
1
14738
10:50:26
46.00
46.05
46.00
-2.05
30
14737
10:50:24
46.00
46.05
46.00
-2.05
1
14707
10:50:23
46.00
46.05
46.00
-2.05
50
14706
10:50:20
46.00
46.05
46.00
-2.05
1
14656
10:50:20
46.00
46.05
46.05
-2.00
1
14655
10:50:19
46.00
46.05
46.00
-2.05
1
14654
10:50:19
46.00
46.05
46.00
-2.05
6
14653
10:50:18
46.00
46.05
46.00
-2.05
3
14647
10:50:16
46.00
46.05
46.00
-2.05
2
14644
10:50:15
46.00
46.05
46.00
-2.05
2
14642
10:50:15
46.00
46.05
46.05
-2.00
1
14640
10:50:13
46.00
46.05
46.05
-2.00
1
14639
10:50:08
46.00
46.05
46.05
-2.00
2
14638
10:50:08
46.05
46.10
46.05
-2.00
1
14636
10:50:07
46.00
46.10
46.00
-2.05
3
14635
10:50:07
46.00
46.10
46.00
-2.05
2
14632
10:50:07
46.00
46.10
46.00
-2.05
1
14630
10:50:06
46.05
46.10
46.05
-2.00
6
14629
10:50:05
46.05
46.10
46.05
-2.00
8
14623
10:50:05
46.05
46.10
46.10
-1.95
1
14615
10:50:02
46.05
46.10
46.05
-2.00
10
14614
10:49:59
46.05
46.10
46.05
-2.00
5
14604
10:49:59
46.05
46.10
46.10
-1.95
1
14599
10:49:54
46.05
46.10
46.10
-1.95
1
14598
10:49:52
46.05
46.10
46.10
-1.95
3
14597
10:49:51
46.05
46.10
46.05
-2.00
10
14594
10:49:51
46.05
46.10
46.05
-2.00
8
14584
10:49:49
46.05
46.10
46.05
-2.00
15
14576
10:49:49
46.05
46.10
46.10
-1.95
1
14561
10:49:49
46.05
46.10
46.10
-1.95
7
14560
10:49:46
46.05
46.10
46.10
-1.95
1
14553
10:49:44
46.05
46.10
46.10
-1.95
1
14552
10:49:43
46.10
46.15
46.10
-1.95
33
14551
10:49:43
46.10
46.15
46.15
-1.90
1
14518
10:49:42
46.10
46.15
46.15
-1.90
5
14517
10:49:40
46.10
46.15
46.15
-1.90
1
14512
10:49:38
46.10
46.15
46.15
-1.90
1
14511
10:49:33
46.10
46.15
46.15
-1.90
1
14510
10:49:30
46.10
46.15
46.15
-1.90
1
14509
10:49:27
46.10
46.15
46.15
-1.90
1
14508
10:49:22
46.10
46.15
46.15
-1.90
1
14507
10:49:19
46.10
46.15
46.15
-1.90
1
14506
10:49:19
46.10
46.15
46.15
-1.90
5
14505
10:49:17
46.10
46.15
46.15
-1.90
1
14500
10:49:12
46.10
46.15
46.15
-1.90
1
14499
10:49:12
46.15
46.20
46.15
-1.90
3
14498
10:49:10
46.15
46.20
46.15
-1.90
4
14495
10:49:06
46.15
46.20
46.15
-1.90
1
14491
10:48:58
46.15
46.20
46.15
-1.90
2
14490
10:48:55
46.15
46.20
46.10
-1.95
14
14488
10:48:55
46.15
46.20
46.15
-1.90
6
14474
10:48:55
46.15
46.20
46.20
-1.85
5
14468
10:48:52
46.15
46.20
46.20
-1.85
17
14463
10:48:44
46.10
46.20
46.10
-1.95
1
14446
10:48:41
46.15
46.20
46.15
-1.90
1
14445
10:48:36
46.15
46.20
46.15
-1.90
1
14444
10:48:31
46.15
46.20
46.15
-1.90
1
14443
10:48:27
46.10
46.15
46.15
-1.90
2
14442
10:48:24
46.15
46.20
46.10
-1.95
4
14440
10:48:24
46.15
46.20
46.15
-1.90
2
14436
10:48:16
46.10
46.20
46.20
-1.85
1
14434
10:48:16
46.10
46.15
46.15
-1.90
1
14433
10:48:11
46.10
46.20
46.20
-1.85
2
14432
10:48:10
46.15
46.25
46.10
-1.95
13
14430
10:48:10
46.15
46.25
46.15
-1.90
6
14417
10:48:08
46.15
46.20
46.20
-1.85
1
14411
10:48:08
46.15
46.25
46.25
-1.80
1
14410
10:48:08
46.15
46.20
46.20
-1.85
1
14409
10:48:07
46.15
46.20
46.20
-1.85
5
14408
10:48:07
46.20
46.25
46.20
-1.85
15
14403
10:48:04
46.20
46.25
46.20
-1.85
1
14388
10:48:03
46.20
46.25
46.25
-1.80
1
14387
10:48:02
46.20
46.25
46.20
-1.85
1
14386
10:48:02
46.20
46.25
46.20
-1.85
1
14385
10:47:58
46.20
46.25
46.25
-1.80
1
14384
10:47:56
46.20
46.30
46.20
-1.85
3
14383
10:47:54
46.20
46.25
46.25
-1.80
1
14380
10:47:54
46.25
46.30
46.25
-1.80
1
14379
10:47:53
46.25
46.30
46.25
-1.80
1
14378
10:47:47
46.20
46.25
46.25
-1.80
2
14377
10:47:47
46.20
46.25
46.25
-1.80
1
14375
10:47:42
46.20
46.25
46.25
-1.80
1
14374
10:47:41
46.20
46.25
46.20
-1.85
1
14373
10:47:41
46.25
46.30
46.25
-1.80
8
14372
10:47:40
46.25
46.30
46.25
-1.80
8
14364
10:47:39
46.25
46.30
46.25
-1.80
2
14356
10:47:31
46.25
46.30
46.25
-1.80
10
14354
10:47:31
46.25
46.30
46.30
-1.75
4
14344
10:47:22
46.30
46.35
46.30
-1.75
1
14340
10:47:22
46.30
46.35
46.30
-1.75
15
14339
10:47:21
46.30
46.35
46.30
-1.75
1
14324
10:47:20
46.30
46.35
46.35
-1.70
3
14323
10:47:20
46.30
46.35
46.35
-1.70
5
14320
10:47:17
46.30
46.35
46.35
-1.70
1
14315
10:47:16
46.30
46.35
46.30
-1.75
1
14314
10:47:13
46.30
46.35
46.30
-1.75
4
14313
10:47:11
46.30
46.35
46.35
-1.70
1
14309
10:47:11
46.30
46.35
46.30
-1.75
1
14308
10:47:05
46.30
46.35
46.30
-1.75
1
14307
10:47:05
46.30
46.35
46.30
-1.75
2
14306
10:47:02
46.30
46.35
46.30
-1.75
2
14304
10:47:01
46.30
46.35
46.30
-1.75
2
14302
10:46:59
46.30
46.35
46.30
-1.75
2
14300
10:46:58
46.30
46.35
46.30
-1.75
2
14298
10:46:57
46.35
46.40
46.35
-1.70
19
14296
10:46:57
46.35
46.40
46.35
-1.70
2
14277
10:46:53
46.35
46.40
46.35
-1.70
3
14275
10:46:45
46.35
46.45
46.35
-1.70
12
14272
10:46:43
46.35
46.40
46.40
-1.65
1
14260
10:46:42
46.40
46.45
46.40
-1.65
5
14259
10:46:38
46.40
46.45
46.40
-1.65
1
14254
10:46:38
46.40
46.45
46.40
-1.65
4
14253
10:46:34
46.35
46.45
46.35
-1.70
3
14249
10:46:28
46.35
46.40
46.40
-1.65
2
14246
10:46:28
46.35
46.40
46.40
-1.65
3
14244
10:46:25
46.40
46.55
46.40
-1.65
6
14241
10:46:05
46.40
46.55
46.40
-1.65
1
14235
10:45:41
46.35
46.40
46.40
-1.65
3
14234
10:45:41
46.35
46.40
46.35
-1.70
1
14231
10:45:30
46.35
46.40
46.40
-1.65
1
14230
10:45:30
46.40
46.55
46.40
-1.65
1
14229
10:45:29
46.40
46.55
46.40
-1.65
2
14228
10:45:24
46.45
46.55
46.40
-1.65
1
14226
10:45:24
46.45
46.55
46.45
-1.60
1
14225
10:45:23
46.40
46.60
46.40
-1.65
5
14224
10:45:22
46.40
46.60
46.40
-1.65
1
14219
10:45:20
46.40
46.45
46.60
-1.45
1
14218
10:45:20
46.40
46.45
46.45
-1.60
4
14217
10:45:13
46.35
46.40
46.40
-1.65
1
14213
10:45:03
46.35
46.40
46.40
-1.65
4
14212
10:45:03
46.35
46.40
46.40
-1.65
3
14208
10:45:02
46.40
46.45
46.40
-1.65
2
14205
10:44:59
46.40
46.45
46.40
-1.65
1
14203
10:44:51
46.40
46.60
46.40
-1.65
5
14202
10:44:40
46.60
46.65
46.60
-1.45
28
14197
10:44:40
46.60
46.65
46.60
-1.45
16
14169
10:44:38
46.60
46.65
46.60
-1.45
2
14153
10:44:38
46.35
46.40
46.60
-1.45
6
14151
10:44:38
46.35
46.40
46.55
-1.50
4
14145
10:44:38
46.35
46.40
46.50
-1.55
5
14141
10:44:38
46.35
46.40
46.45
-1.60
7
14136
10:44:38
46.35
46.40
46.40
-1.65
22
14129
10:44:35
46.35
46.40
46.35
-1.70
1
14107
10:44:30
46.35
46.40
46.35
-1.70
3
14106
10:44:30
46.30
46.35
46.35
-1.70
2
14103
10:44:30
46.30
46.35
46.35
-1.70
5
14101
10:44:30
46.35
46.40
46.30
-1.75
7
14096
10:44:30
46.35
46.40
46.35
-1.70
1
14089
10:44:30
46.35
46.40
46.40
-1.65
1
14088
10:44:26
46.35
46.40
46.35
-1.70
1
14087
10:44:21
46.35
46.40
46.35
-1.70
10
14086
10:44:21
46.35
46.40
46.35
-1.70
1
14076
10:44:17
46.35
46.40
46.35
-1.70
2
14075
10:44:17
46.35
46.40
46.35
-1.70
1
14073
10:44:17
46.35
46.40
46.35
-1.70
1
14072
10:44:17
46.40
46.45
46.40
-1.65
27
14071
10:44:14
46.40
46.45
46.40
-1.65
3
14044
10:44:05
46.40
46.45
46.40
-1.65
1
14041
10:44:04
46.40
46.45
46.40
-1.65
3
14040
10:43:54
46.40
46.45
46.40
-1.65
1
14037
10:43:53
46.40
46.45
46.40
-1.65
1
14036
10:43:51
46.40
46.45
46.40
-1.65
1
14035
10:43:33
46.40
46.45
46.40
-1.65
2
14034
10:43:31
46.45
46.50
46.45
-1.60
1
14032
10:43:28
46.45
46.50
46.45
-1.60
1
14031
10:43:26
46.45
46.50
46.45
-1.60
2
14030
10:43:19
46.45
46.50
46.50
-1.55
5
14028
10:43:18
46.50
46.55
46.50
-1.55
1
14023
10:43:18
46.50
46.55
46.50
-1.55
1
14022
10:43:18
46.50
46.55
46.50
-1.55
16
14021
10:43:18
46.50
46.55
46.50
-1.55
3
14005
10:43:17
46.55
46.60
46.55
-1.50
1
14002
10:43:16
46.55
46.60
46.55
-1.50
2
14001
10:43:16
46.55
46.60
46.55
-1.50
1
13999
10:43:15
46.55
46.60
46.55
-1.50
1
13998
10:43:15
46.55
46.60
46.55
-1.50
6
13997
10:43:10
46.55
46.65
46.55
-1.50
2
13991
10:43:02
46.55
46.65
46.55
-1.50
1
13989
10:42:32
46.50
46.65
46.65
-1.40
2
13988
10:42:30
46.50
46.65
46.50
-1.55
2
13986
10:42:27
46.50
46.65
46.50
-1.55
2
13984
10:42:15
46.50
46.65
46.50
-1.55
2
13982
10:42:15
46.50
46.65
46.50
-1.55
1
13980
10:42:12
46.50
46.65
46.50
-1.55
10
13979
10:42:05
46.50
46.65
46.50
-1.55
3
13969
10:41:56
46.50
46.65
46.50
-1.55
1
13966
10:41:45
46.50
46.55
46.55
-1.50
1
13965
10:41:44
46.50
46.65
46.50
-1.55
1
13964
10:41:42
46.50
46.55
46.55
-1.50
2
13963
10:41:41
46.50
46.55
46.55
-1.50
1
13961
10:41:40
46.50
46.55
46.55
-1.50
3
13960
10:41:31
46.60
46.65
46.60
-1.45
1
13957
10:41:31
46.60
46.65
46.60
-1.45
5
13956
10:41:31
46.60
46.65
46.60
-1.45
2
13951
10:41:30
46.65
46.70
46.65
-1.40
8
13949
10:41:30
46.65
46.70
46.65
-1.40
4
13941
10:41:30
46.65
46.70
46.65
-1.40
1
13937
10:41:20
46.65
46.70
46.65
-1.40
1
13936
10:41:20
46.65
46.70
46.70
-1.35
5
13935
10:41:18
46.65
46.70
46.65
-1.40
1
13930
10:41:18
46.65
46.70
46.65
-1.40
2
13929
10:41:06
46.65
46.70
46.65
-1.40
1
13927
10:41:05
46.65
46.70
46.70
-1.35
1
13926
10:40:55
46.65
46.70
46.65
-1.40
2
13925
10:40:55
46.65
46.70
46.65
-1.40
3
13923
10:40:45
46.65
46.70
46.70
-1.35
1
13920
10:40:41
46.70
46.75
46.70
-1.35
6
13919
10:40:41
46.75
46.80
46.75
-1.30
1
13913
10:40:40
46.75
46.80
46.75
-1.30
2
13912
10:40:40
46.75
46.80
46.75
-1.30
5
13910
10:40:39
46.75
46.80
46.75
-1.30
2
13905
10:40:25
46.75
46.80
46.75
-1.30
2
13903
10:40:11
46.70
46.75
46.75
-1.30
1
13901
10:40:11
46.70
46.75
46.75
-1.30
1
13900
10:40:11
46.70
46.75
46.75
-1.30
1
13899
10:40:11
46.70
46.75
46.75
-1.30
1
13898
10:40:11
46.70
46.75
46.75
-1.30
1
13897
10:40:11
46.70
46.75
46.75
-1.30
1
13896
10:40:11
46.70
46.75
46.75
-1.30
1
13895
10:40:11
46.70
46.75
46.75
-1.30
1
13894
10:39:51
46.75
46.80
46.75
-1.30
2
13893
10:39:45
46.80
46.85
46.80
-1.25
9
13891
10:39:18
46.80
46.90
46.80
-1.25
1
13882
10:39:18
46.80
46.85
46.90
-1.15
2
13881
10:39:18
46.80
46.85
46.85
-1.20
3
13879
10:39:15
46.80
46.85
46.85
-1.20
3
13876
10:38:58
46.75
46.85
46.75
-1.30
1
13873
10:38:53
46.80
46.85
46.75
-1.30
2
13872
10:38:53
46.80
46.85
46.80
-1.25
5
13870
10:38:39
46.80
46.90
46.80
-1.25
1
13865
10:38:35
46.80
46.90
46.80
-1.25
2
13864
10:38:33
46.90
46.95
46.90
-1.15
2
13862
10:38:31
46.90
46.95
46.90
-1.15
2
13860
10:38:30
46.90
46.95
46.90
-1.15
1
13858
10:38:14
46.70
46.90
46.90
-1.15
8
13857
10:38:14
46.70
46.85
46.85
-1.20
13
13849
10:38:12
46.70
46.85
46.85
-1.20
1
13836
10:38:08
46.70
46.85
46.85
-1.20
1
13835
10:38:01
46.70
46.80
46.80
-1.25
1
13834
10:38:01
46.60
46.80
46.80
-1.25
1
13833
10:37:54
46.60
46.80
46.80
-1.25
1
13832
10:37:53
46.60
46.80
46.80
-1.25
5
13831
10:37:49
46.60
46.80
46.80
-1.25
1
13826
10:37:44
46.60
46.80
46.80
-1.25
1
13825
10:37:38
46.60
46.80
46.80
-1.25
1
13824
10:37:33
46.60
46.80
46.80
-1.25
1
13823
10:37:29
46.60
46.70
46.70
-1.35
2
13822
10:37:28
46.60
46.80
46.80
-1.25
1
13820
10:37:23
46.55
46.70
46.70
-1.35
10
13819
10:37:22
46.50
46.70
46.70
-1.35
1
13809
10:37:22
46.50
46.70
46.70
-1.35
17
13808
10:37:22
46.50
46.60
46.60
-1.45
1
13791
10:37:22
46.50
46.65
46.65
-1.40
2
13790
10:37:22
46.45
46.65
46.65
-1.40
1
13788
10:37:19
46.45
46.60
46.60
-1.45
5
13787
10:37:17
46.45
46.60
46.60
-1.45
1
13782
10:37:12
46.45
46.60
46.60
-1.45
2
13781
10:37:12
46.45
46.60
46.60
-1.45
1
13779
10:37:07
46.45
46.65
46.65
-1.40
1
13778
10:37:02
46.55
46.70
46.40
-1.65
1
13777
10:37:02
46.55
46.70
46.45
-1.60
5
13776
10:37:02
46.55
46.70
46.50
-1.55
66
13771
10:37:02
46.55
46.70
46.55
-1.50
8
13705
10:37:02
46.55
46.65
46.65
-1.40
1
13697
10:37:01
46.55
46.70
46.70
-1.35
1
13696
10:36:59
46.55
46.70
46.70
-1.35
2
13695
10:36:56
46.50
46.75
46.75
-1.30
1
13693
10:36:51
46.50
46.70
46.70
-1.35
1
13692
10:36:50
46.55
46.70
46.55
-1.50
5
13691
10:36:49
46.55
46.60
46.60
-1.45
2
13686
10:36:48
46.55
46.60
46.60
-1.45
4
13684
10:36:47
46.55
46.75
46.55
-1.50
14
13680
10:36:47
46.70
46.75
46.55
-1.50
10
13666
10:36:47
46.70
46.75
46.60
-1.45
18
13656
10:36:47
46.70
46.75
46.65
-1.40
19
13638
10:36:47
46.70
46.75
46.70
-1.35
13
13619
10:36:45
46.70
46.75
46.75
-1.30
1
13606
10:36:43
46.70
46.75
46.70
-1.35
1
13605
10:36:40
46.70
46.75
46.75
-1.30
1
13604
10:36:39
46.70
46.75
46.70
-1.35
1
13603
10:36:35
46.70
46.75
46.75
-1.30
1
13602
10:36:30
46.70
46.75
46.75
-1.30
1
13601
10:36:24
46.70
46.75
46.75
-1.30
1
13600
10:36:20
46.70
46.80
46.70
-1.35
1
13599
10:36:19
46.70
46.80
46.80
-1.25
1
13598
10:36:17
46.75
46.80
46.75
-1.30
1
13597
10:36:14
46.70
46.80
46.80
-1.25
1
13596
10:36:13
46.70
46.80
46.80
-1.25
1
13595
10:36:08
46.70
46.80
46.80
-1.25
1
13594
10:36:07
46.75
46.80
46.75
-1.30
2
13593
10:36:03
46.75
46.80
46.80
-1.25
1
13591
10:36:01
46.80
46.85
46.80
-1.25
4
13590
10:35:59
46.80
46.85
46.80
-1.25
1
13586
10:35:57
46.80
46.85
46.80
-1.25
1
13585
10:35:54
46.80
46.85
46.80
-1.25
1
13584
10:35:50
46.80
46.85
46.80
-1.25
1
13583
10:35:43
46.80
46.85
46.80
-1.25
1
13582
10:35:36
46.80
46.85
46.80
-1.25
1
13581
10:35:31
46.80
46.85
46.80
-1.25
3
13580
10:35:22
46.80
46.85
46.80
-1.25
3
13577
10:35:19
46.80
46.85
46.85
-1.20
5
13574
10:35:18
46.80
46.85
46.80
-1.25
1
13569
10:35:11
46.80
46.90
46.80
-1.25
3
13568
10:35:05
46.80
46.90
46.80
-1.25
1
13565
10:35:01
46.80
46.90
46.80
-1.25
1
13564
10:34:57
46.80
46.90
46.80
-1.25
1
13563
10:34:51
46.80
46.90
46.80
-1.25
2
13562
10:34:49
46.85
46.90
46.85
-1.20
9
13560
10:34:44
46.85
46.90
46.85
-1.20
1
13551
10:34:43
46.80
46.90
46.80
-1.25
1
13550
10:34:38
46.80
46.90
46.80
-1.25
1
13549
10:34:38
46.80
46.85
46.85
-1.20
3
13548
10:34:38
46.80
46.85
46.80
-1.25
1
13545
10:34:33
46.70
46.80
46.80
-1.25
3
13544
10:34:33
46.70
46.80
46.80
-1.25
1
13541
10:34:28
46.70
46.80
46.80
-1.25
1
13540
10:34:26
46.70
46.80
46.70
-1.35
1
13539
10:34:26
46.70
46.80
46.70
-1.35
6
13538
10:34:23
46.70
46.80
46.80
-1.25
1
13532
10:34:22
46.70
46.80
46.80
-1.25
3
13531
10:34:17
46.70
46.80
46.80
-1.25
1
13528
10:34:12
46.70
46.80
46.80
-1.25
1
13527
10:34:10
46.70
46.80
46.70
-1.35
1
13526
10:34:07
46.70
46.80
46.80
-1.25
1
13525
10:34:01
46.70
46.75
46.75
-1.30
1
13524
10:33:56
46.70
46.75
46.75
-1.30
1
13523
10:33:54
46.70
46.75
46.75
-1.30
4
13522
10:33:52
46.70
46.75
46.75
-1.30
1
13518
10:33:51
46.70
46.75
46.75
-1.30
1
13517
10:33:46
46.70
46.75
46.75
-1.30
2
13516
10:33:45
46.70
46.75
46.75
-1.30
1
13514
10:33:41
46.70
46.75
46.70
-1.35
6
13513
10:33:41
46.70
46.75
46.70
-1.35
1
13507
10:33:40
46.70
46.80
46.70
-1.35
1
13506
10:33:40
46.70
46.80
46.80
-1.25
1
13505
10:33:35
46.70
46.80
46.80
-1.25
1
13504
10:33:30
46.70
46.80
46.80
-1.25
1
13503
10:33:24
46.70
46.80
46.80
-1.25
1
13502
10:33:22
46.70
46.75
46.75
-1.30
1
13501
10:33:20
46.70
46.80
46.80
-1.25
5
13500
10:33:19
46.70
46.80
46.80
-1.25
1
13495
10:33:14
46.70
46.75
46.75
-1.30
1
13494
10:33:08
46.70
46.75
46.75
-1.30
1
13493
10:33:06
46.75
46.80
46.75
-1.30
16
13492
10:33:06
46.75
46.80
46.75
-1.30
1
13476
10:33:03
46.75
46.80
46.80
-1.25
1
13475
10:33:01
46.75
46.80
46.75
-1.30
1
13474
10:32:58
46.75
46.80
46.75
-1.30
2
13473
10:32:58
46.75
46.80
46.80
-1.25
1
13471
10:32:53
46.75
46.80
46.80
-1.25
1
13470
10:32:47
46.75
46.80
46.80
-1.25
1
13469
10:32:42
46.75
46.80
46.80
-1.25
1
13468
10:32:37
46.75
46.80
46.80
-1.25
1
13467
10:32:31
46.75
46.80
46.80
-1.25
1
13466
10:32:30
46.75
46.80
46.75
-1.30
1
13465
10:32:26
46.75
46.80
46.80
-1.25
1
13464
10:32:25
46.80
46.85
46.80
-1.25
1
13463
10:32:21
46.75
46.80
46.80
-1.25
1
13462
10:32:20
46.75
46.80
46.75
-1.30
1
13461
10:32:20
46.75
46.80
46.75
-1.30
4
13460
10:32:16
46.75
46.80
46.80
-1.25
1
13456
10:32:11
46.75
46.85
46.75
-1.30
3
13455
10:32:10
46.80
46.85
46.80
-1.25
1
13452
10:32:07
46.80
46.85
46.80
-1.25
36
13451
10:31:59
46.85
46.90
46.85
-1.20
24
13415
10:31:57
46.85
46.90
46.85
-1.20
1
13391
10:31:45
46.85
46.90
46.90
-1.15
2
13390
10:31:40
46.90
46.95
46.90
-1.15
9
13388
10:31:40
46.90
46.95
46.90
-1.15
1
13379
10:31:40
46.90
46.95
46.90
-1.15
1
13378
10:31:31
46.90
46.95
46.90
-1.15
1
13377
10:31:31
46.85
46.90
46.90
-1.15
1
13376
10:31:23
46.90
46.95
46.90
-1.15
1
13375
10:31:21
46.85
46.90
46.90
-1.15
1
13374
10:31:21
46.90
46.95
46.90
-1.15
1
13373
10:31:20
46.85
46.90
46.95
-1.10
4
13372
10:31:20
46.85
46.90
46.90
-1.15
1
13368
10:31:19
46.85
46.90
46.90
-1.15
1
13367
10:31:18
46.85
46.90
46.90
-1.15
1
13366
10:31:13
46.85
46.90
46.95
-1.10
5
13365
10:31:13
46.85
46.90
46.90
-1.15
5
13360
10:31:13
46.85
46.90
46.90
-1.15
1
13355
10:31:07
46.85
46.90
46.90
-1.15
1
13354
10:31:00
46.85
46.90
46.90
-1.15
1
13353
10:30:59
46.90
46.95
46.90
-1.15
9
13352
10:30:59
46.90
46.95
46.90
-1.15
1
13343
10:30:57
46.85
46.90
46.90
-1.15
2
13342
10:30:57
46.85
46.90
46.90
-1.15
1
13340
10:30:56
46.85
46.90
46.85
-1.20
2
13339
10:30:55
46.90
46.95
46.90
-1.15
6
13337
10:30:55
46.90
46.95
46.90
-1.15
1
13331
10:30:51
46.90
46.95
46.95
-1.10
3
13330
10:30:49
46.90
46.95
46.90
-1.15
1
13327
10:30:47
46.85
46.90
46.90
-1.15
1
13326
10:30:46
46.90
46.95
46.90
-1.15
1
13325
10:30:45
46.85
46.90
46.90
-1.15
1
13324
10:30:45
46.85
46.90
46.90
-1.15
1
13323
10:30:40
46.85
46.90
46.90
-1.15
1
13322
10:30:19
46.75
46.85
46.85
-1.20
17
13321
10:30:19
46.75
46.85
46.85
-1.20
1
13304
10:30:14
46.75
46.85
46.85
-1.20
1
13303
10:30:14
46.75
46.80
46.80
-1.25
42
13302
10:30:12
46.75
46.80
46.80
-1.25
1
13260
10:30:10
46.75
46.80
46.80
-1.25
1
13259
10:30:08
46.75
46.80
46.80
-1.25
1
13258
10:30:03
46.75
46.80
46.80
-1.25
1
13257
10:30:03
46.75
46.80
46.80
-1.25
1
13256
10:30:03
46.75
46.80
46.80
-1.25
1
13255
10:30:02
46.80
46.85
46.80
-1.25
2
13254
10:30:02
46.80
46.85
46.80
-1.25
2
13252
10:30:02
46.80
46.85
46.80
-1.25
1
13250
10:29:59
46.75
46.85
46.85
-1.20
1
13249
10:29:58
46.75
46.85
46.85
-1.20
1
13248
10:29:55
46.85
46.90
46.85
-1.20
1
13247
10:29:53
46.75
46.85
46.85
-1.20
1
13246
10:29:53
46.75
46.85
46.85
-1.20
1
13245
10:29:52
46.75
46.80
46.85
-1.20
8
13244
10:29:52
46.75
46.80
46.80
-1.25
2
13236
10:29:52
46.75
46.80
46.80
-1.25
1
13234
10:29:51
46.75
46.80
46.80
-1.25
1
13233
10:29:51
46.75
46.80
46.80
-1.25
1
13232
10:29:51
46.75
46.80
46.80
-1.25
1
13231
10:29:51
46.75
46.80
46.80
-1.25
1
13230
10:29:51
46.75
46.80
46.80
-1.25
1
13229
10:29:49
46.75
46.80
46.80
-1.25
1
13228
10:29:47
46.75
46.80
46.80
-1.25
1
13227
10:29:47
46.75
46.80
46.80
-1.25
1
13226
10:29:42
46.75
46.80
46.80
-1.25
1
13225
10:29:42
46.75
46.80
46.80
-1.25
1
13224
10:29:41
46.75
46.80
46.80
-1.25
1
13223
10:29:41
46.75
46.80
46.80
-1.25
1
13222
10:29:41
46.75
46.80
46.80
-1.25
1
13221
10:29:41
46.75
46.80
46.80
-1.25
1
13220
10:29:41
46.75
46.80
46.80
-1.25
1
13219
10:29:41
46.75
46.80
46.80
-1.25
1
13218
10:29:37
46.75
46.80
46.80
-1.25
1
13217
10:29:36
46.75
46.80
46.80
-1.25
1
13216
10:29:35
46.75
46.80
46.75
-1.30
3
13215
10:29:32
46.75
46.80
46.80
-1.25
1
13212
10:29:32
46.75
46.80
46.75
-1.30
3
13211
10:29:31
46.75
46.80
46.80
-1.25
1
13208
10:29:29
46.75
46.80
46.80
-1.25
1
13207
10:29:26
46.75
46.85
46.75
-1.30
9
13206
10:29:26
46.75
46.80
46.80
-1.25
1
13197
10:29:26
46.75
46.80
46.80
-1.25
1
13196
10:29:26
46.75
46.80
46.75
-1.30
1
13195
10:29:25
46.75
46.80
46.80
-1.25
1
13194
10:29:25
46.75
46.80
46.80
-1.25
1
13193
10:29:24
46.75
46.80
46.80
-1.25
1
13192
10:29:21
46.75
46.80
46.80
-1.25
1
13191
10:29:19
46.75
46.80
46.80
-1.25
5
13190
10:29:18
46.75
46.80
46.75
-1.30
8
13185
10:29:18
46.75
46.80
46.75
-1.30
1
13177
10:29:18
46.75
46.80
46.80
-1.25
1
13176
10:29:17
46.70
46.75
46.75
-1.30
3
13175
10:29:17
46.70
46.75
46.75
-1.30
1
13172
10:29:13
46.65
46.70
46.70
-1.35
6
13171
10:29:12
46.65
46.70
46.70
-1.35
1
13165
10:29:10
46.65
46.70
46.70
-1.35
5
13164
10:29:04
46.60
46.65
46.65
-1.40
1
13159
10:29:04
46.60
46.65
46.65
-1.40
1
13158
10:29:01
46.65
46.70
46.65
-1.40
1
13157
10:28:58
46.65
46.70
46.60
-1.45
9
13156
10:28:58
46.65
46.70
46.65
-1.40
1
13147
10:28:57
46.60
46.70
46.70
-1.35
1
13146
10:28:57
46.60
46.70
46.60
-1.45
1
13145
10:28:50
46.55
46.65
46.65
-1.40
4
13144
10:28:50
46.50
46.60
46.60
-1.45
10
13140
10:28:41
46.50
46.60
46.50
-1.55
1
13130
10:28:40
46.50
46.55
46.55
-1.50
2
13129
10:28:39
46.50
46.55
46.55
-1.50
1
13127
10:28:37
46.50
46.55
46.55
-1.50
1
13126
10:28:31
46.45
46.50
46.50
-1.55
7
13125
10:28:24
46.45
46.50
46.45
-1.60
1
13118
10:28:23
46.45
46.50
46.50
-1.55
1
13117
10:28:23
46.45
46.50
46.50
-1.55
1
13116
10:28:19
46.45
46.50
46.50
-1.55
1
13115
10:28:13
46.45
46.50
46.50
-1.55
1
13114
10:28:07
46.40
46.50
46.50
-1.55
1
13113
10:28:04
46.40
46.50
46.50
-1.55
1
13112
10:28:02
46.40
46.50
46.50
-1.55
1
13111
10:27:50
46.35
46.50
46.50
-1.55
1
13110
10:27:49
46.35
46.50
46.50
-1.55
3
13109
10:27:33
46.35
46.50
46.50
-1.55
2
13106
10:27:23
46.25
46.50
46.50
-1.55
1
13104
10:27:23
46.25
46.45
46.45
-1.60
1
13103
10:27:23
46.25
46.45
46.45
-1.60
3
13102
10:27:23
46.20
46.25
46.25
-1.80
1
13099
10:27:22
46.15
46.40
46.40
-1.65
9
13098
10:27:22
46.15
46.35
46.35
-1.70
11
13089
10:27:22
46.15
46.25
46.25
-1.80
1
13078
10:27:20
46.15
46.30
46.30
-1.75
1
13077
10:27:20
46.15
46.30
46.30
-1.75
5
13076
10:27:14
46.15
46.25
46.25
-1.80
3
13071
10:27:14
46.15
46.25
46.25
-1.80
6
13068
10:27:05
46.10
46.25
46.10
-1.95
2
13062
10:26:52
46.10
46.25
46.10
-1.95
4
13060
10:26:51
46.10
46.25
46.10
-1.95
3
13056
10:26:49
46.10
46.25
46.10
-1.95
1
13053
10:26:44
46.25
46.30
46.25
-1.80
5
13052
10:26:44
46.15
46.30
46.10
-1.95
1
13047
10:26:44
46.15
46.30
46.15
-1.90
1
13046
10:26:40
46.20
46.35
46.10
-1.95
4
13045
10:26:40
46.20
46.35
46.20
-1.85
4
13041
10:26:32
46.20
46.40
46.20
-1.85
1
13037
10:26:16
46.30
46.40
46.10
-1.95
1
13036
10:26:16
46.30
46.40
46.15
-1.90
30
13035
10:26:16
46.30
46.40
46.20
-1.85
2
13005
10:26:16
46.30
46.40
46.25
-1.80
3
13003
10:26:16
46.30
46.40
46.30
-1.75
4
13000
10:26:16
46.20
46.40
46.40
-1.65
5
12996
10:26:15
46.30
46.45
46.20
-1.85
15
12991
10:26:15
46.30
46.45
46.25
-1.80
5
12976
10:26:15
46.30
46.45
46.30
-1.75
5
12971
10:26:13
46.40
46.45
46.40
-1.65
1
12966
10:26:08
46.25
46.45
46.45
-1.60
5
12965
10:26:05
46.30
46.45
46.30
-1.75
2
12960
10:26:05
46.40
46.45
46.40
-1.65
1
12958
10:26:03
46.35
46.45
46.35
-1.70
1
12957
10:25:58
46.35
46.45
46.35
-1.70
1
12956
10:25:43
46.30
46.35
46.35
-1.70
1
12955
10:25:34
46.40
46.45
46.40
-1.65
1
12954
10:25:34
46.40
46.45
46.40
-1.65
1
12953
10:25:33
46.40
46.45
46.25
-1.80
3
12952
10:25:33
46.40
46.45
46.40
-1.65
2
12949
10:25:29
46.25
46.40
46.40
-1.65
2
12947
10:25:28
46.25
46.40
46.40
-1.65
10
12945
10:25:18
46.20
46.35
46.40
-1.65
2
12935
10:25:18
46.20
46.35
46.35
-1.70
3
12933
10:25:11
46.20
46.40
46.20
-1.85
1
12930
10:25:09
46.20
46.30
46.30
-1.75
1
12929
10:25:09
46.20
46.40
46.20
-1.85
2
12928
10:25:05
46.20
46.35
46.35
-1.70
2
12926
10:25:05
46.20
46.25
46.25
-1.80
2
12924
10:25:05
46.20
46.30
46.30
-1.75
2
12922
10:25:05
46.20
46.30
46.30
-1.75
7
12920
10:25:05
46.20
46.25
46.25
-1.80
15
12913
10:24:47
46.15
46.25
46.15
-1.90
1
12898
10:24:37
46.20
46.25
46.20
-1.85
1
12897
10:24:32
46.15
46.25
46.15
-1.90
5
12896
10:24:30
46.15
46.25
46.15
-1.90
3
12891
10:24:29
46.20
46.25
46.20
-1.85
5
12888
10:24:21
46.20
46.25
46.20
-1.85
1
12883
10:24:20
46.20
46.25
46.20
-1.85
1
12882
10:24:09
46.20
46.30
46.20
-1.85
3
12881
10:24:09
46.20
46.30
46.20
-1.85
1
12878
10:23:53
46.20
46.30
46.20
-1.85
6
12877
10:23:50
46.20
46.30
46.20
-1.85
5
12871
10:23:46
46.25
46.30
46.25
-1.80
1
12866
10:23:46
46.25
46.30
46.25
-1.80
1
12865
10:23:46
46.25
46.30
46.25
-1.80
4
12864
10:23:46
46.25
46.30
46.25
-1.80
4
12860
10:23:46
46.25
46.30
46.25
-1.80
1
12856
10:23:40
46.25
46.30
46.30
-1.75
1
12855
10:23:37
46.25
46.30
46.30
-1.75
1
12854
10:23:37
46.25
46.30
46.30
-1.75
1
12853
10:23:37
46.25
46.30
46.30
-1.75
1
12852
10:23:36
46.25
46.30
46.30
-1.75
3
12851
10:23:31
46.30
46.35
46.30
-1.75
5
12848
10:23:31
46.30
46.35
46.30
-1.75
6
12843
10:23:31
46.30
46.35
46.30
-1.75
5
12837
10:23:28
46.30
46.35
46.35
-1.70
1
12832
10:23:28
46.30
46.35
46.35
-1.70
1
12831
10:23:28
46.30
46.35
46.35
-1.70
1
12830
10:23:27
46.30
46.35
46.35
-1.70
2
12829
10:23:20
46.30
46.35
46.35
-1.70
5
12827
10:23:12
46.30
46.35
46.30
-1.75
2
12822
10:23:10
46.25
46.30
46.30
-1.75
5
12820
10:23:08
46.25
46.30
46.30
-1.75
1
12815
10:23:03
46.30
46.35
46.30
-1.75
10
12814
10:23:02
46.30
46.35
46.30
-1.75
1
12804
10:23:00
46.30
46.35
46.35
-1.70
1
12803
10:23:00
46.30
46.35
46.30
-1.75
1
12802
10:22:49
46.30
46.35
46.30
-1.75
1
12801
10:22:48
46.30
46.35
46.35
-1.70
3
12800
10:22:47
46.30
46.35
46.30
-1.75
4
12797
10:22:46
46.30
46.35
46.35
-1.70
3
12793
10:22:45
46.30
46.35
46.35
-1.70
1
12790
10:22:39
46.30
46.35
46.35
-1.70
1
12789
10:22:36
46.35
46.40
46.35
-1.70
1
12788
10:22:36
46.35
46.40
46.35
-1.70
8
12787
10:22:36
46.35
46.40
46.35
-1.70
2
12779
10:22:31
46.40
46.45
46.40
-1.65
5
12777
10:22:30
46.40
46.45
46.40
-1.65
1
12772
10:22:09
46.35
46.45
46.35
-1.70
1
12771
10:22:03
46.35
46.40
46.40
-1.65
1
12770
10:22:03
46.35
46.40
46.40
-1.65
10
12769
10:21:56
46.30
46.35
46.35
-1.70
3
12759
10:21:56
46.30
46.35
46.35
-1.70
1
12756
10:21:55
46.35
46.40
46.35
-1.70
2
12755
10:21:50
46.35
46.40
46.35
-1.70
1
12753
10:21:49
46.35
46.40
46.40
-1.65
5
12752
10:21:46
46.35
46.40
46.40
-1.65
2
12747
10:21:44
46.35
46.40
46.35
-1.70
1
12745
10:21:41
46.30
46.35
46.35
-1.70
1
12744
10:21:39
46.35
46.40
46.35
-1.70
6
12743
10:21:39
46.35
46.40
46.35
-1.70
4
12737
10:21:35
46.30
46.35
46.35
-1.70
1
12733
10:21:34
46.30
46.35
46.35
-1.70
10
12732
10:21:32
46.30
46.35
46.35
-1.70
10
12722
10:21:32
46.30
46.35
46.35
-1.70
1
12712
10:21:19
46.25
46.40
46.40
-1.65
6
12711
10:21:19
46.25
46.30
46.40
-1.65
2
12705
10:21:19
46.25
46.30
46.30
-1.75
3
12703
10:21:19
46.25
46.30
46.30
-1.75
1
12700
10:21:17
46.25
46.30
46.30
-1.75
1
12699
10:21:12
46.25
46.30
46.30
-1.75
1
12698
10:21:11
46.25
46.30
46.30
-1.75
1
12697
10:21:11
46.25
46.30
46.25
-1.80
3
12696
10:21:05
46.20
46.25
46.25
-1.80
5
12693
10:20:58
46.20
46.25
46.25
-1.80
1
12688
10:20:53
46.15
46.20
46.20
-1.85
9
12687
10:20:52
46.15
46.20
46.20
-1.85
1
12678
10:20:51
46.15
46.20
46.20
-1.85
5
12677
10:20:49
46.15
46.20
46.20
-1.85
1
12672
10:20:45
46.15
46.20
46.20
-1.85
1
12671
10:20:39
46.15
46.20
46.15
-1.90
5
12670
10:20:32
46.10
46.15
46.15
-1.90
2
12665
10:20:30
46.15
46.20
46.15
-1.90
4
12663
10:20:19
46.10
46.20
46.10
-1.95
4
12659
10:20:19
46.10
46.20
46.10
-1.95
1
12655
10:20:18
46.10
46.15
46.15
-1.90
1
12654
10:20:18
46.15
46.20
46.15
-1.90
1
12653
10:20:16
46.15
46.20
46.20
-1.85
1
12652
10:20:12
46.15
46.20
46.10
-1.95
1
12651
10:20:12
46.15
46.20
46.15
-1.90
1
12650
10:20:10
46.15
46.20
46.20
-1.85
1
12649
10:20:09
46.15
46.20
46.15
-1.90
1
12648
10:20:03
46.10
46.20
46.10
-1.95
2
12647
10:20:00
46.10
46.15
46.15
-1.90
1
12645
10:19:57
46.15
46.20
46.05
-2.00
5
12644
10:19:57
46.15
46.20
46.10
-1.95
9
12639
10:19:57
46.15
46.20
46.15
-1.90
7
12630
10:19:47
46.10
46.25
46.10
-1.95
1
12623
10:19:46
46.15
46.25
46.10
-1.95
1
12622
10:19:46
46.15
46.25
46.15
-1.90
1
12621
10:19:39
46.05
46.10
46.10
-1.95
1
12620
10:19:39
46.15
46.25
46.15
-1.90
1
12619
10:19:35
46.05
46.10
46.10
-1.95
4
12618
10:19:35
46.05
46.10
46.10
-1.95
9
12614
10:19:35
46.10
46.25
46.10
-1.95
1
12605
10:19:35
46.10
46.25
46.10
-1.95
10
12604
10:19:35
46.20
46.25
46.10
-1.95
5
12594
10:19:35
46.20
46.25
46.15
-1.90
3
12589
10:19:35
46.20
46.25
46.20
-1.85
2
12586
10:19:34
46.20
46.25
46.15
-1.90
9
12584
10:19:34
46.20
46.25
46.20
-1.85
1
12575
10:19:30
46.20
46.25
46.20
-1.85
1
12574
10:19:28
46.15
46.25
46.15
-1.90
1
12573
10:19:26
46.15
46.25
46.15
-1.90
1
12572
10:19:26
46.15
46.20
46.25
-1.80
3
12571
10:19:26
46.15
46.20
46.20
-1.85
2
12568
10:19:18
46.15
46.25
46.15
-1.90
1
12566
10:19:16
46.15
46.25
46.15
-1.90
1
12565
10:19:11
46.10
46.25
46.10
-1.95
1
12564
10:19:11
46.10
46.15
46.15
-1.90
1
12563
10:19:11
46.15
46.25
46.10
-1.95
6
12562
10:19:11
46.15
46.25
46.15
-1.90
4
12556
10:19:06
46.20
46.25
46.20
-1.85
1
12552
10:19:05
46.20
46.25
46.20
-1.85
1
12551
10:19:05
46.15
46.25
46.15
-1.90
2
12550
10:19:04
46.15
46.20
46.20
-1.85
4
12548
10:18:54
46.10
46.20
46.20
-1.85
3
12544
10:18:54
46.10
46.20
46.20
-1.85
2
12541
10:18:53
46.20
46.30
46.20
-1.85
1
12539
10:18:52
46.20
46.30
46.20
-1.85
2
12538
10:18:51
46.20
46.30
46.30
-1.75
1
12536
10:18:50
46.20
46.30
46.20
-1.85
2
12535
10:18:49
46.20
46.30
46.20
-1.85
1
12533
10:18:47
46.10
46.30
46.10
-1.95
1
12532
10:18:46
46.10
46.30
46.30
-1.75
2
12531
10:18:46
46.10
46.30
46.30
-1.75
1
12529
10:18:44
46.25
46.30
46.25
-1.80
1
12528
10:18:43
46.25
46.30
46.25
-1.80
1
12527
10:18:41
46.10
46.25
46.25
-1.80
3
12526
10:18:40
46.10
46.25
46.25
-1.80
1
12523
10:18:39
46.10
46.30
46.10
-1.95
5
12522
10:18:38
46.10
46.30
46.30
-1.75
1
12517
10:18:38
46.10
46.25
46.25
-1.80
1
12516
10:18:38
46.10
46.25
46.25
-1.80
6
12515
10:18:37
46.10
46.25
46.25
-1.80
1
12509
10:18:37
46.10
46.25
46.25
-1.80
1
12508
10:18:36
46.10
46.30
46.10
-1.95
3
12507
10:18:36
46.10
46.25
46.25
-1.80
2
12504
10:18:35
46.10
46.25
46.25
-1.80
1
12502
10:18:35
46.10
46.30
46.30
-1.75
1
12501
10:18:32
46.25
46.30
46.25
-1.80
1
12500
10:18:30
46.10
46.25
46.25
-1.80
1
12499
10:18:29
46.10
46.25
46.10
-1.95
1
12498
10:18:29
46.10
46.20
46.20
-1.85
6
12497
10:18:26
46.05
46.25
46.05
-2.00
2
12491
10:18:26
46.05
46.25
46.05
-2.00
4
12489
10:18:25
46.05
46.25
46.25
-1.80
1
12485
10:18:24
46.05
46.15
46.15
-1.90
6
12484
10:18:24
46.05
46.15
46.05
-2.00
2
12478
10:18:23
46.05
46.25
46.05
-2.00
1
12476
10:18:23
46.10
46.30
46.05
-2.00
28
12475
10:18:23
46.10
46.30
46.10
-1.95
22
12447
10:18:23
46.10
46.30
46.10
-1.95
5
12425
10:18:23
46.05
46.25
46.25
-1.80
3
12420
10:18:23
46.05
46.20
46.20
-1.85
29
12417
10:18:23
46.05
46.20
46.20
-1.85
5
12388
10:18:23
46.05
46.20
46.20
-1.85
29
12383
10:18:23
46.05
46.20
46.20
-1.85
29
12354
10:18:23
46.05
46.10
46.10
-1.95
1
12325
10:18:19
46.05
46.15
46.15
-1.90
9
12324
10:18:19
46.05
46.15
46.15
-1.90
1
12315
10:18:18
46.05
46.15
46.15
-1.90
3
12314
10:18:18
46.05
46.20
46.05
-2.00
1
12311
10:18:17
46.05
46.20
46.05
-2.00
5
12310
10:18:17
46.05
46.20
46.05
-2.00
1
12305
10:18:15
46.05
46.20
46.05
-2.00
2
12304
10:18:14
46.05
46.20
46.20
-1.85
1
12302
10:18:14
46.05
46.20
46.05
-2.00
4
12301
10:18:11
46.05
46.20
46.05
-2.00
2
12297
10:18:11
46.20
46.35
46.05
-2.00
7
12295
10:18:11
46.20
46.35
46.10
-1.95
5
12288
10:18:11
46.20
46.35
46.15
-1.90
2
12283
10:18:11
46.20
46.35
46.20
-1.85
21
12281
10:18:11
46.20
46.35
46.35
-1.70
1
12260
10:18:11
46.25
46.35
46.25
-1.80
1
12259
10:18:11
46.25
46.35
46.25
-1.80
10
12258
10:18:11
46.25
46.35
46.25
-1.80
10
12248
10:18:11
46.25
46.35
46.35
-1.70
1
12238
10:18:09
46.25
46.35
46.25
-1.80
4
12237
10:18:09
46.25
46.35
46.25
-1.80
10
12233
10:18:09
46.35
46.40
46.35
-1.70
1
12223
10:18:07
46.25
46.40
46.40
-1.65
1
12222
10:18:07
46.30
46.45
46.25
-1.80
1
12221
10:18:07
46.30
46.45
46.30
-1.75
9
12220
10:18:06
46.35
46.45
46.30
-1.75
1
12211
10:18:06
46.35
46.45
46.35
-1.70
9
12210
10:18:06
46.35
46.45
46.35
-1.70
10
12201
10:18:06
46.35
46.45
46.35
-1.70
10
12191
10:18:06
46.40
46.45
46.40
-1.65
10
12181
10:18:05
46.35
46.40
46.40
-1.65
3
12171
10:18:02
46.35
46.40
46.35
-1.70
1
12168
10:17:58
46.35
46.40
46.35
-1.70
2
12167
10:17:57
46.35
46.40
46.40
-1.65
1
12165
10:17:57
46.40
46.45
46.35
-1.70
1
12164
10:17:57
46.40
46.45
46.40
-1.65
4
12163
10:17:57
46.40
46.45
46.40
-1.65
2
12159
10:17:51
46.40
46.45
46.40
-1.65
1
12157
10:17:44
46.40
46.45
46.40
-1.65
2
12156
10:17:44
46.45
46.50
46.45
-1.60
1
12154
10:17:44
46.45
46.50
46.45
-1.60
5
12153
10:17:36
46.45
46.50
46.45
-1.60
1
12148
10:17:25
46.40
46.50
46.50
-1.55
1
12147
10:17:21
46.40
46.50
46.50
-1.55
1
12146
10:17:19
46.40
46.50
46.50
-1.55
5
12145
10:17:13
46.40
46.50
46.40
-1.65
1
12140
10:17:09
46.30
46.50
46.50
-1.55
1
12139
10:17:08
46.30
46.35
46.35
-1.70
1
12138
10:17:08
46.30
46.35
46.35
-1.70
5
12137
10:17:08
46.35
46.50
46.35
-1.70
5
12132
10:17:08
46.35
46.40
46.40
-1.65
3
12127
10:17:08
46.35
46.40
46.35
-1.70
2
12124
10:17:04
46.25
46.45
46.45
-1.60
12
12122
10:17:04
46.35
46.50
46.25
-1.80
2
12110
10:17:04
46.35
46.50
46.30
-1.75
21
12108
10:17:04
46.35
46.50
46.35
-1.70
7
12087
10:17:03
46.35
46.50
46.35
-1.70
2
12080
10:17:02
46.40
46.50
46.35
-1.70
3
12078
10:17:02
46.40
46.50
46.40
-1.65
7
12075
10:17:01
46.40
46.45
46.45
-1.60
1
12068
10:16:58
46.40
46.50
46.35
-1.70
12
12067
10:16:58
46.40
46.50
46.40
-1.65
8
12055
10:16:55
46.35
46.50
46.35
-1.70
2
12047
10:16:52
46.40
46.55
46.40
-1.65
2
12045
10:16:51
46.40
46.50
46.50
-1.55
2
12043
10:16:50
46.35
46.50
46.35
-1.70
2
12041
10:16:46
46.35
46.50
46.35
-1.70
1
12039
10:16:45
46.35
46.45
46.45
-1.60
3
12038
10:16:44
46.35
46.45
46.35
-1.70
2
12035
10:16:43
46.35
46.45
46.35
-1.70
1
12033
10:16:42
46.35
46.45
46.35
-1.70
1
12032
10:16:38
46.30
46.50
46.30
-1.75
3
12031
10:16:38
46.30
46.45
46.45
-1.60
13
12028
10:16:38
46.30
46.45
46.30
-1.75
5
12015
10:16:36
46.30
46.45
46.30
-1.75
2
12010
10:16:35
46.30
46.45
46.30
-1.75
2
12008
10:16:34
46.30
46.45
46.30
-1.75
1
12006
10:16:34
46.30
46.45
46.30
-1.75
1
12005
10:16:33
46.35
46.45
46.35
-1.70
1
12004
10:16:28
46.35
46.50
46.30
-1.75
9
12003
10:16:28
46.35
46.50
46.35
-1.70
6
11994
10:16:28
46.35
46.50
46.35
-1.70
3
11988
10:16:28
46.30
46.45
46.45
-1.60
7
11985
10:16:28
46.25
46.30
46.30
-1.75
1
11978
10:16:28
46.25
46.30
46.30
-1.75
3
11977
10:16:27
46.25
46.45
46.25
-1.80
1
11974
10:16:27
46.25
46.40
46.40
-1.65
1
11973
10:16:26
46.30
46.45
46.30
-1.75
1
11972
10:16:26
46.35
46.45
46.35
-1.70
1
11971
10:16:24
46.30
46.45
46.30
-1.75
5
11970
10:16:24
46.45
46.50
46.45
-1.60
1
11965
10:16:24
46.30
46.50
46.30
-1.75
5
11964
10:16:23
46.30
46.50
46.30
-1.75
1
11959
10:16:20
46.30
46.50
46.30
-1.75
8
11958
10:16:18
46.30
46.50
46.50
-1.55
1
11950
10:16:15
46.40
46.60
46.30
-1.75
6
11949
10:16:15
46.40
46.60
46.35
-1.70
6
11943
10:16:15
46.40
46.60
46.40
-1.65
8
11937
10:16:12
46.40
46.60
46.60
-1.45
1
11929
10:16:07
46.40
46.50
46.50
-1.55
1
11928
10:16:05
46.50
46.55
46.50
-1.55
5
11927
10:16:05
46.40
46.55
46.40
-1.65
3
11922
10:16:05
46.40
46.55
46.55
-1.50
1
11919
10:16:04
46.40
46.45
46.45
-1.60
5
11918
10:16:04
46.40
46.45
46.45
-1.60
5
11913
10:16:04
46.40
46.65
46.40
-1.65
11
11908
10:16:04
46.45
46.65
46.45
-1.60
7
11897
10:16:04
46.50
46.65
46.50
-1.55
27
11890
10:16:04
46.50
46.70
46.50
-1.55
5
11863
10:16:04
46.50
46.70
46.50
-1.55
29
11858
10:16:04
46.50
46.70
46.50
-1.55
29
11829
10:16:04
46.50
46.70
46.50
-1.55
29
11800
10:16:04
46.55
46.70
46.55
-1.50
3
11771
10:16:04
46.55
46.70
46.55
-1.50
3
11768
10:16:04
46.60
46.70
46.55
-1.50
26
11765
10:16:04
46.60
46.70
46.60
-1.45
3
11739
10:16:04
46.60
46.70
46.60
-1.45
8
11736
10:16:02
46.60
46.75
46.75
-1.30
1
11728
10:16:01
46.70
46.75
46.70
-1.35
1
11727
10:15:56
46.60
46.70
46.70
-1.35
1
11726
10:15:55
46.60
46.70
46.70
-1.35
7
11725
10:15:55
46.65
46.70
46.60
-1.45
1
11718
10:15:55
46.65
46.70
46.65
-1.40
4
11717
10:15:51
46.65
46.70
46.70
-1.35
1
11713
10:15:49
46.65
46.70
46.65
-1.40
1
11712
10:15:47
46.65
46.70
46.65
-1.40
1
11711
10:15:46
46.65
46.70
46.65
-1.40
1
11710
10:15:46
46.65
46.70
46.70
-1.35
1
11709
10:15:44
46.60
46.65
46.65
-1.40
3
11708
10:15:41
46.60
46.65
46.65
-1.40
2
11705
10:15:41
46.60
46.65
46.65
-1.40
1
11703
10:15:41
46.60
46.65
46.60
-1.45
1
11702
10:15:37
46.60
46.65
46.60
-1.45
2
11701
10:15:35
46.60
46.65
46.65
-1.40
1
11699
10:15:33
46.60
46.65
46.65
-1.40
1
11698
10:15:30
46.60
46.65
46.65
-1.40
1
11697
10:15:29
46.60
46.65
46.60
-1.45
2
11696
10:15:25
46.60
46.65
46.65
-1.40
1
11694
10:15:24
46.60
46.65
46.60
-1.45
1
11693
10:15:23
46.60
46.65
46.60
-1.45
9
11692
10:15:20
46.60
46.70
46.60
-1.45
5
11683
10:15:19
46.65
46.70
46.65
-1.40
2
11678
10:15:19
46.60
46.65
46.65
-1.40
12
11676
10:15:19
46.60
46.65
46.65
-1.40
5
11664
10:15:19
46.60
46.65
46.65
-1.40
1
11659
10:15:17
46.60
46.65
46.65
-1.40
1
11658
10:15:14
46.60
46.65
46.65
-1.40
1
11657
10:15:12
46.55
46.60
46.60
-1.45
1
11656
10:15:12
46.55
46.60
46.60
-1.45
1
11655
10:15:09
46.55
46.65
46.65
-1.40
1
11654
10:15:08
46.60
46.65
46.60
-1.45
15
11653
10:15:07
46.60
46.65
46.60
-1.45
1
11638
10:15:04
46.60
46.65
46.65
-1.40
1
11637
10:15:00
46.60
46.65
46.65
-1.40
2
11636
10:14:58
46.60
46.65
46.65
-1.40
1
11634
10:14:53
46.60
46.70
46.70
-1.35
1
11633
10:14:48
46.55
46.70
46.70
-1.35
1
11632
10:14:45
46.60
46.70
46.60
-1.45
2
11631
10:14:42
46.55
46.60
46.60
-1.45
5
11629
10:14:42
46.55
46.70
46.70
-1.35
1
11624
10:14:37
46.55
46.65
46.65
-1.40
1
11623
10:14:34
46.55
46.65
46.55
-1.50
5
11622
10:14:32
46.55
46.65
46.65
-1.40
1
11617
10:14:30
46.55
46.65
46.55
-1.50
1
11616
10:14:28
46.60
46.65
46.60
-1.45
10
11615
10:14:26
46.55
46.70
46.70
-1.35
1
11605
10:14:25
46.60
46.70
46.55
-1.50
8
11604
10:14:25
46.60
46.70
46.60
-1.45
2
11596
10:14:23
46.60
46.70
46.60
-1.45
5
11594
10:14:22
46.60
46.70
46.60
-1.45
1
11589
10:14:21
46.60
46.70
46.60
-1.45
1
11588
10:14:21
46.60
46.65
46.65
-1.40
1
11587
10:14:21
46.60
46.65
46.65
-1.40
6
11586
10:14:18
46.60
46.65
46.60
-1.45
1
11580
10:14:16
46.60
46.65
46.65
-1.40
1
11579
10:14:14
46.60
46.65
46.65
-1.40
1
11578
10:14:11
46.65
46.70
46.65
-1.40
1
11577
10:14:11
46.65
46.70
46.70
-1.35
1
11576
10:14:07
46.65
46.70
46.70
-1.35
3
11575
10:14:05
46.60
46.70
46.70
-1.35
1
11572
10:14:04
46.60
46.70
46.60
-1.45
20
11571
10:14:03
46.65
46.70
46.60
-1.45
1
11551
10:14:03
46.65
46.70
46.65
-1.40
4
11550
10:14:03
46.60
46.70
46.60
-1.45
5
11546
10:14:00
46.60
46.70
46.60
-1.45
2
11541
10:14:00
46.60
46.70
46.70
-1.35
1
11539
10:13:58
46.65
46.70
46.60
-1.45
11
11538
10:13:58
46.65
46.70
46.65
-1.40
9
11527
10:13:56
46.65
46.70
46.65
-1.40
1
11518
10:13:55
46.70
46.75
46.70
-1.35
1
11517
10:13:55
46.70
46.75
46.75
-1.30
1
11516
10:13:54
46.70
46.75
46.70
-1.35
1
11515
10:13:53
46.70
46.75
46.65
-1.40
1
11514
10:13:53
46.70
46.75
46.70
-1.35
1
11513
10:13:50
46.70
46.75
46.70
-1.35
5
11512
10:13:49
46.70
46.75
46.70
-1.35
3
11507
10:13:49
46.70
46.75
46.75
-1.30
1
11504
10:13:46
46.75
46.80
46.75
-1.30
1
11503
10:13:46
46.75
46.80
46.75
-1.30
1
11502
10:13:45
46.75
46.80
46.75
-1.30
1
11501
10:13:45
46.75
46.80
46.75
-1.30
1
11500
10:13:45
46.75
46.80
46.75
-1.30
2
11499
10:13:44
46.75
46.80
46.75
-1.30
4
11497
10:13:44
46.75
46.80
46.80
-1.25
1
11493
10:13:40
46.75
46.80
46.75
-1.30
1
11492
10:13:39
46.75
46.80
46.80
-1.25
1
11491
10:13:38
46.80
46.85
46.80
-1.25
8
11490
10:13:34
46.80
46.85
46.85
-1.20
1
11482
10:13:34
46.80
46.85
46.85
-1.20
1
11481
10:13:28
46.75
46.85
46.85
-1.20
1
11480
10:13:27
46.75
46.85
46.75
-1.30
2
11479
10:13:23
46.75
46.80
46.80
-1.25
1
11477
10:13:19
46.65
46.75
46.80
-1.25
2
11476
10:13:19
46.65
46.75
46.75
-1.30
3
11474
10:13:18
46.65
46.75
46.75
-1.30
1
11471
10:13:16
46.75
46.80
46.70
-1.35
4
11470
10:13:16
46.75
46.80
46.75
-1.30
1
11466
10:13:14
46.75
46.80
46.75
-1.30
1
11465
10:13:12
46.70
46.80
46.70
-1.35
1
11464
10:13:12
46.65
46.80
46.80
-1.25
1
11463
10:13:11
46.65
46.80
46.80
-1.25
2
11462
10:13:08
46.65
46.80
46.65
-1.40
1
11460
10:13:08
46.65
46.80
46.65
-1.40
1
11459
10:13:07
46.60
46.80
46.80
-1.25
1
11458
10:13:05
46.60
46.80
46.80
-1.25
1
11457
10:13:04
46.65
46.80
46.65
-1.40
2
11456
10:13:03
46.60
46.80
46.80
-1.25
1
11454
10:13:02
46.70
46.85
46.65
-1.40
15
11453
10:13:02
46.70
46.85
46.70
-1.35
5
11438
10:13:02
46.70
46.85
46.85
-1.20
1
11433
10:13:02
46.70
46.85
46.70
-1.35
2
11432
10:13:02
46.70
46.75
46.75
-1.30
1
11430
10:13:01
46.70
46.80
46.70
-1.35
4
11429
10:13:01
46.75
46.80
46.75
-1.30
8
11425
10:13:01
46.75
46.80
46.75
-1.30
6
11417
10:13:01
46.80
46.85
46.80
-1.25
12
11411
10:13:01
46.80
46.85
46.80
-1.25
12
11399
10:13:01
46.85
46.90
46.85
-1.20
15
11387
10:13:01
46.90
46.95
46.90
-1.15
3
11372
10:12:57
46.90
46.95
46.90
-1.15
1
11369
10:12:55
46.90
46.95
46.90
-1.15
3
11368
10:12:53
46.90
46.95
46.95
-1.10
1
11365
10:12:51
46.90
46.95
46.90
-1.15
1
11364
10:12:50
46.90
46.95
46.90
-1.15
2
11363
10:12:49
46.90
46.95
46.90
-1.15
2
11361
10:12:44
46.90
47.00
46.90
-1.15
1
11359
10:12:40
46.90
47.00
46.90
-1.15
5
11358
10:12:37
46.90
47.00
46.90
-1.15
1
11353
10:12:33
46.90
47.00
46.90
-1.15
1
11352
10:12:23
46.90
47.00
46.90
-1.15
1
11351
10:12:20
46.95
47.00
46.90
-1.15
5
11350
10:12:20
46.95
47.00
46.95
-1.10
1
11345
10:12:17
46.90
47.00
46.90
-1.15
1
11344
10:12:13
46.90
47.00
46.90
-1.15
1
11343
10:12:13
46.90
46.95
46.95
-1.10
8
11342
10:12:11
46.85
46.95
46.85
-1.20
2
11334
10:12:09
46.85
46.95
46.95
-1.10
2
11332
10:12:08
46.85
47.00
46.85
-1.20
1
11330
10:12:07
46.85
46.90
46.90
-1.15
4
11329
10:12:07
46.85
46.90
46.90
-1.15
1
11325
10:12:04
46.80
46.95
46.80
-1.25
2
11324
10:12:04
46.85
47.00
46.85
-1.20
14
11322
10:12:04
46.95
47.00
46.95
-1.10
1
11308
10:12:02
46.90
47.00
46.90
-1.15
7
11307
10:11:59
46.95
47.00
46.95
-1.10
4
11300
10:11:59
46.95
47.00
46.95
-1.10
1
11296
10:11:57
46.95
47.00
46.95
-1.10
2
11295
10:11:55
46.95
47.00
47.00
-1.05
1
11293
10:11:54
46.95
47.00
47.00
-1.05
1
11292
10:11:53
47.00
47.05
47.00
-1.05
4
11291
10:11:52
47.00
47.05
47.00
-1.05
1
11287
10:11:52
47.00
47.05
47.05
-1.00
5
11286
10:11:49
47.00
47.05
47.00
-1.05
4
11281
10:11:49
47.00
47.05
47.00
-1.05
2
11277
10:11:42
46.90
47.00
47.00
-1.05
1
11275
10:11:42
46.90
47.00
47.00
-1.05
6
11274
10:11:40
46.90
47.00
46.90
-1.15
3
11268
10:11:38
46.95
47.00
46.95
-1.10
1
11265
10:11:37
46.95
47.00
47.00
-1.05
1
11264
10:11:35
46.95
47.05
46.95
-1.10
1
11263
10:11:35
46.95
47.05
46.95
-1.10
1
11262
10:11:34
47.00
47.05
47.00
-1.05
1
11261
10:11:33
47.00
47.05
47.00
-1.05
1
11260
10:11:32
46.95
47.00
47.00
-1.05
5
11259
10:11:32
46.95
47.05
47.05
-1.00
1
11254
10:11:31
47.00
47.05
47.00
-1.05
3
11253
10:11:30
47.00
47.10
47.00
-1.05
1
11250
10:11:28
47.05
47.10
47.00
-1.05
2
11249
10:11:28
47.05
47.10
47.05
-1.00
1
11247
10:11:26
47.00
47.10
47.00
-1.05
1
11246
10:11:24
47.00
47.10
47.00
-1.05
1
11245
10:11:24
47.00
47.10
47.00
-1.05
2
11244
10:11:24
47.00
47.10
47.00
-1.05
1
11242
10:11:23
47.00
47.10
47.00
-1.05
1
11241
10:11:23
47.05
47.10
47.05
-1.00
1
11240
10:11:21
47.00
47.10
47.00
-1.05
1
11239
10:11:19
47.00
47.10
47.10
-0.95
5
11238
10:11:17
47.00
47.10
47.00
-1.05
1
11233
10:11:17
47.00
47.10
47.00
-1.05
9
11232
10:11:17
47.05
47.10
47.05
-1.00
1
11223
10:11:17
47.00
47.10
47.00
-1.05
10
11222
10:11:17
47.00
47.10
47.00
-1.05
3
11212
10:11:16
47.00
47.10
47.00
-1.05
15
11209
10:11:16
47.00
47.10
47.00
-1.05
5
11194
10:11:16
47.00
47.10
47.10
-0.95
1
11189
10:11:13
47.00
47.15
47.00
-1.05
1
11188
10:11:11
47.00
47.15
47.00
-1.05
29
11187
10:11:11
47.00
47.15
47.15
-0.90
1
11158
10:11:08
47.00
47.05
47.05
-1.00
1
11157
10:11:07
47.00
47.15
47.15
-0.90
1
11156
10:11:07
47.00
47.15
47.15
-0.90
1
11155
10:11:07
47.15
47.20
47.00
-1.05
2
11154
10:11:07
47.15
47.20
47.05
-1.00
9
11152
10:11:07
47.15
47.20
47.10
-0.95
92
11143
10:11:07
47.15
47.20
47.15
-0.90
3
11051
10:11:06
47.15
47.20
47.15
-0.90
1
11048
10:11:05
47.15
47.20
47.20
-0.85
1
11047
10:11:04
47.15
47.20
47.15
-0.90
2
11046
10:11:04
47.15
47.20
47.15
-0.90
2
11044
10:11:03
47.15
47.20
47.15
-0.90
1
11042
10:11:03
47.15
47.20
47.15
-0.90
1
11041
10:11:00
47.15
47.20
47.20
-0.85
1
11040
10:10:59
47.15
47.20
47.15
-0.90
1
11039
10:10:59
47.15
47.20
47.15
-0.90
2
11038
10:10:55
47.15
47.20
47.20
-0.85
1
11036
10:10:53
47.15
47.20
47.15
-0.90
1
11035
10:10:52
47.20
47.25
47.20
-0.85
2
11034
10:10:52
47.20
47.30
47.20
-0.85
3
11032
10:10:51
47.20
47.30
47.20
-0.85
1
11029
10:10:49
47.20
47.30
47.20
-0.85
3
11028
10:10:49
47.20
47.30
47.30
-0.75
1
11025
10:10:44
47.30
47.35
47.30
-0.75
2
11024
10:10:44
47.30
47.40
47.30
-0.75
30
11022
10:10:44
47.30
47.40
47.40
-0.65
1
10992
10:10:43
47.30
47.40
47.30
-0.75
1
10991
10:10:39
47.30
47.40
47.30
-0.75
1
10990
10:10:39
47.30
47.40
47.40
-0.65
1
10989
10:10:39
47.35
47.40
47.30
-0.75
2
10988
10:10:39
47.35
47.40
47.35
-0.70
18
10986
10:10:34
47.35
47.45
47.45
-0.60
1
10968
10:10:32
47.40
47.45
47.40
-0.65
3
10967
10:10:29
47.40
47.45
47.40
-0.65
1
10964
10:10:28
47.40
47.45
47.45
-0.60
1
10963
10:10:27
47.40
47.45
47.45
-0.60
1
10962
10:10:23
47.35
47.45
47.45
-0.60
1
10961
10:10:22
47.40
47.45
47.40
-0.65
2
10960
10:10:21
47.40
47.45
47.40
-0.65
1
10958
10:10:18
47.40
47.45
47.40
-0.65
1
10957
10:10:18
47.40
47.45
47.40
-0.65
2
10956
10:10:18
47.40
47.45
47.45
-0.60
1
10954
10:10:14
47.45
47.50
47.45
-0.60
9
10953
10:10:12
47.45
47.50
47.50
-0.55
1
10944
10:10:11
47.50
47.55
47.50
-0.55
1
10943
10:10:11
47.50
47.55
47.50
-0.55
12
10942
10:10:10
47.50
47.55
47.50
-0.55
3
10930
10:10:10
47.50
47.55
47.50
-0.55
1
10927
10:10:10
47.50
47.55
47.50
-0.55
6
10926
10:10:10
47.50
47.55
47.50
-0.55
4
10920
10:10:10
47.55
47.60
47.55
-0.50
24
10916
10:10:08
47.55
47.60
47.55
-0.50
2
10892
10:10:07
47.55
47.60
47.60
-0.45
1
10890
10:10:05
47.55
47.60
47.55
-0.50
1
10889
10:10:02
47.55
47.60
47.60
-0.45
1
10888
10:09:57
47.55
47.60
47.55
-0.50
2
10887
10:09:57
47.55
47.60
47.60
-0.45
1
10885
10:09:55
47.55
47.60
47.60
-0.45
1
10884
10:09:51
47.55
47.60
47.60
-0.45
1
10883
10:09:46
47.55
47.60
47.60
-0.45
1
10882
10:09:41
47.55
47.60
47.60
-0.45
1
10881
10:09:39
47.60
47.65
47.60
-0.45
1
10880
10:09:35
47.55
47.65
47.65
-0.40
1
10879
10:09:33
47.60
47.65
47.60
-0.45
19
10878
10:09:33
47.65
47.70
47.65
-0.40
14
10859
10:09:33
47.65
47.75
47.65
-0.40
9
10845
10:09:30
47.70
47.75
47.70
-0.35
2
10836
10:09:20
47.65
47.75
47.75
-0.30
1
10834
10:09:18
47.65
47.70
47.70
-0.35
5
10833
10:09:16
47.70
47.75
47.70
-0.35
2
10828
10:09:06
47.75
47.80
47.75
-0.30
5
10826
10:08:55
47.70
47.75
47.75
-0.30
1
10821
10:08:52
47.75
47.80
47.75
-0.30
3
10820
10:08:49
47.70
47.75
47.75
-0.30
1
10817
10:08:48
47.70
47.75
47.75
-0.30
2
10816
10:08:47
47.70
47.75
47.70
-0.35
10
10814
10:08:45
47.75
47.80
47.75
-0.30
3
10804
10:08:45
47.75
47.80
47.75
-0.30
2
10801
10:08:45
47.75
47.80
47.75
-0.30
1
10799
10:08:45
47.70
47.75
47.75
-0.30
1
10798
10:08:45
47.70
47.75
47.75
-0.30
1
10797
10:08:45
47.75
47.80
47.75
-0.30
3
10796
10:08:38
47.70
47.75
47.75
-0.30
1
10793
10:08:38
47.70
47.75
47.75
-0.30
1
10792
10:08:38
47.70
47.75
47.75
-0.30
1
10791
10:08:38
47.70
47.75
47.75
-0.30
1
10790
10:08:38
47.70
47.75
47.75
-0.30
1
10789
10:08:38
47.70
47.75
47.75
-0.30
1
10788
10:08:35
47.70
47.75
47.75
-0.30
1
10787
10:08:33
47.70
47.75
47.80
-0.25
1
10786
10:08:33
47.70
47.75
47.75
-0.30
1
10785
10:08:33
47.75
47.80
47.75
-0.30
5
10784
10:08:13
47.70
47.80
47.80
-0.25
1
10779
10:08:12
47.70
47.80
47.80
-0.25
1
10778
10:08:12
47.70
47.80
47.70
-0.35
1
10777
10:08:09
47.70
47.80
47.80
-0.25
5
10776
10:08:08
47.70
47.80
47.80
-0.25
2
10771
10:07:41
47.65
47.70
47.70
-0.35
1
10769
10:07:38
47.65
47.70
47.70
-0.35
1
10768
10:07:38
47.65
47.70
47.70
-0.35
5
10767
10:07:29
47.65
47.70
47.65
-0.40
5
10762
10:07:28
47.70
47.80
47.70
-0.35
1
10757
10:07:20
47.65
47.70
47.70
-0.35
2
10756
10:07:19
47.60
47.65
47.70
-0.35
2
10754
10:07:19
47.60
47.65
47.65
-0.40
3
10752
10:07:18
47.60
47.65
47.65
-0.40
1
10749
10:07:13
47.60
47.65
47.65
-0.40
1
10748
10:07:07
47.60
47.65
47.65
-0.40
1
10747
10:07:05
47.60
47.65
47.65
-0.40
1
10746
10:07:02
47.60
47.65
47.65
-0.40
1
10745
10:06:57
47.60
47.65
47.65
-0.40
1
10744
10:06:57
47.65
47.70
47.65
-0.40
1
10743
10:06:46
47.65
47.70
47.65
-0.40
2
10742
10:06:39
47.65
47.70
47.65
-0.40
3
10740
10:06:39
47.65
47.70
47.65
-0.40
5
10737
10:06:14
47.60
47.65
47.65
-0.40
1
10732
10:06:09
47.65
47.70
47.65
-0.40
1
10731
10:06:07
47.60
47.65
47.65
-0.40
3
10730
10:06:04
47.60
47.65
47.65
-0.40
1
10727
10:06:00
47.65
47.70
47.65
-0.40
1
10726
10:06:00
47.65
47.75
47.65
-0.40
1
10725
10:05:57
47.65
47.75
47.65
-0.40
1
10724
10:05:54
47.60
47.65
47.65
-0.40
3
10723
10:05:54
47.60
47.65
47.65
-0.40
1
10720
10:05:53
47.60
47.65
47.65
-0.40
1
10719
10:05:52
47.60
47.65
47.65
-0.40
2
10718
10:05:49
47.60
47.65
47.65
-0.40
5
10716
10:05:48
47.60
47.65
47.65
-0.40
1
10711
10:05:43
47.60
47.65
47.65
-0.40
2
10710
10:05:43
47.60
47.65
47.65
-0.40
1
10708
10:05:43
47.60
47.65
47.60
-0.45
5
10707
10:05:37
47.55
47.65
47.65
-0.40
1
10702
10:05:32
47.55
47.60
47.60
-0.45
1
10701
10:05:30
47.55
47.60
47.55
-0.50
2
10700
10:05:27
47.50
47.60
47.60
-0.45
1
10698
10:05:24
47.50
47.60
47.50
-0.55
1
10697
10:05:21
47.50
47.55
47.55
-0.50
9
10696
10:05:21
47.50
47.55
47.55
-0.50
1
10687
10:05:20
47.50
47.55
47.50
-0.55
1
10686
10:05:19
47.45
47.50
47.50
-0.55
1
10685
10:05:19
47.45
47.50
47.50
-0.55
1
10684
10:05:19
47.45
47.50
47.50
-0.55
5
10683
10:05:17
47.40
47.45
47.45
-0.60
1
10678
10:05:16
47.40
47.50
47.50
-0.55
1
10677
10:05:15
47.40
47.45
47.50
-0.55
1
10676
10:05:15
47.40
47.45
47.45
-0.60
4
10675
10:05:14
47.40
47.45
47.40
-0.65
1
10671
10:05:14
47.40
47.45
47.40
-0.65
1
10670
10:05:14
47.40
47.45
47.45
-0.60
1
10669
10:05:13
47.40
47.45
47.40
-0.65
1
10668
10:05:13
47.40
47.45
47.45
-0.60
10
10667
10:05:12
47.40
47.45
47.45
-0.60
3
10657
10:05:11
47.40
47.45
47.45
-0.60
1
10654
10:05:08
47.45
47.50
47.45
-0.60
11
10653
10:05:05
47.45
47.50
47.50
-0.55
1
10642
10:05:04
47.45
47.50
47.50
-0.55
2
10641
10:05:04
47.45
47.50
47.50
-0.55
1
10639
10:05:03
47.45
47.50
47.45
-0.60
1
10638
10:05:03
47.45
47.50
47.45
-0.60
1
10637
10:05:00
47.45
47.50
47.50
-0.55
1
10636
10:04:59
47.50
47.55
47.50
-0.55
3
10635
10:04:59
47.50
47.55
47.50
-0.55
2
10632
10:04:59
47.50
47.55
47.50
-0.55
9
10630
10:04:58
47.50
47.55
47.50
-0.55
2
10621
10:04:57
47.50
47.55
47.50
-0.55
5
10619
10:04:57
47.50
47.55
47.50
-0.55
2
10614
10:04:57
47.50
47.55
47.55
-0.50
1
10612
10:04:55
47.50
47.55
47.55
-0.50
1
10611
10:04:54
47.55
47.60
47.55
-0.50
5
10610
10:04:54
47.55
47.60
47.55
-0.50
4
10605
10:04:54
47.55
47.60
47.55
-0.50
2
10601
10:04:54
47.55
47.60
47.55
-0.50
1
10599
10:04:54
47.55
47.60
47.55
-0.50
1
10598
10:04:53
47.55
47.60
47.55
-0.50
2
10597
10:04:53
47.55
47.60
47.60
-0.45
1
10595
10:04:52
47.55
47.60
47.55
-0.50
2
10594
10:04:50
47.60
47.65
47.60
-0.45
1
10592
10:04:50
47.60
47.65
47.65
-0.40
1
10591
10:04:45
47.55
47.65
47.65
-0.40
1
10590
10:04:44
47.55
47.60
47.60
-0.45
1
10589
10:04:44
47.60
47.65
47.60
-0.45
13
10588
10:04:40
47.65
47.70
47.65
-0.40
12
10575
10:04:30
47.65
47.75
47.65
-0.40
2
10563
10:04:27
47.70
47.75
47.65
-0.40
3
10561
10:04:27
47.70
47.75
47.70
-0.35
7
10558
10:04:18
47.70
47.75
47.70
-0.35
13
10551
10:04:18
47.75
47.80
47.75
-0.30
9
10538
10:04:18
47.80
47.85
47.80
-0.25
1
10529
10:04:16
47.75
47.85
47.85
-0.20
1
10528
10:04:05
47.80
47.85
47.80
-0.25
7
10527
10:04:05
47.80
47.85
47.80
-0.25
2
10520
10:04:04
47.80
47.90
47.80
-0.25
2
10518
10:03:56
47.80
47.90
47.75
-0.30
7
10516
10:03:56
47.80
47.90
47.80
-0.25
3
10509
10:03:51
47.75
47.80
47.80
-0.25
1
10506
10:03:51
47.75
47.80
47.80
-0.25
1
10505
10:03:51
47.75
47.80
47.80
-0.25
1
10504
10:03:51
47.75
47.80
47.80
-0.25
1
10503
10:03:51
47.75
47.80
47.80
-0.25
3
10502
10:03:51
47.75
47.80
47.80
-0.25
10
10499
10:03:49
47.75
47.80
47.75
-0.30
2
10489
10:03:48
47.75
47.80
47.80
-0.25
1
10487
10:03:47
47.75
47.80
47.80
-0.25
1
10486
10:03:47
47.75
47.80
47.80
-0.25
1
10485
10:03:47
47.75
47.80
47.80
-0.25
1
10484
10:03:42
47.70
47.80
47.70
-0.35
1
10483
10:03:35
47.70
47.80
47.70
-0.35
2
10482
10:03:32
47.70
47.80
47.70
-0.35
2
10480
10:03:31
47.65
47.70
47.70
-0.35
9
10478
10:03:31
47.65
47.70
47.65
-0.40
3
10469
10:03:26
47.65
47.70
47.65
-0.40
1
10466
10:03:21
47.65
47.70
47.65
-0.40
2
10465
10:03:21
47.65
47.70
47.65
-0.40
1
10463
10:03:19
47.60
47.65
47.65
-0.40
1
10462
10:03:19
47.60
47.65
47.65
-0.40
5
10461
10:03:14
47.60
47.65
47.65
-0.40
1
10456
10:03:12
47.55
47.60
47.60
-0.45
5
10455
10:03:12
47.55
47.60
47.60
-0.45
10
10450
10:03:09
47.55
47.60
47.60
-0.45
2
10440
10:03:09
47.55
47.60
47.60
-0.45
1
10438
10:03:04
47.55
47.60
47.60
-0.45
1
10437
10:03:00
47.55
47.60
47.60
-0.45
1
10436
10:02:58
47.55
47.60
47.60
-0.45
1
10435
10:02:55
47.55
47.65
47.65
-0.40
1
10434
10:02:53
47.55
47.65
47.65
-0.40
1
10433
10:02:52
47.55
47.65
47.55
-0.50
1
10432
10:02:48
47.65
47.70
47.65
-0.40
1
10431
10:02:47
47.55
47.70
47.55
-0.50
2
10430
10:02:47
47.60
47.70
47.60
-0.45
8
10428
10:02:47
47.60
47.70
47.60
-0.45
5
10420
10:02:45
47.65
47.70
47.65
-0.40
2
10415
10:02:37
47.65
47.70
47.70
-0.35
1
10413
10:02:32
47.60
47.70
47.70
-0.35
1
10412
10:02:32
47.60
47.70
47.70
-0.35
1
10411
10:02:28
47.60
47.70
47.70
-0.35
1
10410
10:02:27
47.60
47.70
47.70
-0.35
1
10409
10:02:23
47.60
47.70
47.70
-0.35
1
10408
10:02:21
47.60
47.70
47.70
-0.35
1
10407
10:02:19
47.60
47.70
47.70
-0.35
10
10406
10:02:17
47.60
47.70
47.60
-0.45
1
10396
10:02:16
47.60
47.70
47.70
-0.35
1
10395
10:02:15
47.60
47.70
47.70
-0.35
1
10394
10:02:15
47.60
47.70
47.60
-0.45
2
10393
10:02:11
47.60
47.75
47.75
-0.30
1
10391
10:02:09
47.70
47.75
47.70
-0.35
23
10390
10:02:08
47.75
47.80
47.75
-0.30
16
10367
10:02:08
47.75
47.80
47.75
-0.30
1
10351
10:02:06
47.75
47.80
47.80
-0.25
1
10350
10:02:04
47.75
47.80
47.80
-0.25
1
10349
10:02:03
47.80
47.90
47.80
-0.25
1
10348
10:02:01
47.80
47.90
47.80
-0.25
10
10347
10:02:00
47.85
47.90
47.85
-0.20
6
10337
10:01:57
47.80
47.90
47.80
-0.25
1
10331
10:01:57
47.85
47.90
47.85
-0.20
1
10330
10:01:53
47.80
47.90
47.80
-0.25
11
10329
10:01:53
47.80
47.90
47.90
-0.15
1
10318
10:01:51
47.85
47.95
47.85
-0.20
9
10317
10:01:51
47.90
47.95
47.90
-0.15
1
10308
10:01:40
47.90
48.05
47.90
-0.15
1
10307
10:01:40
47.85
48.05
47.85
-0.20
1
10306
10:01:29
47.90
48.05
47.90
-0.15
5
10305
10:01:28
47.85
47.95
47.95
-0.10
1
10300
10:01:23
47.85
47.90
47.90
-0.15
3
10299
10:01:18
47.75
47.85
47.85
-0.20
6
10296
10:01:18
47.75
47.85
47.85
-0.20
5
10290
10:01:18
47.75
47.85
47.85
-0.20
4
10285
10:01:18
47.75
47.80
47.80
-0.25
1
10281
10:01:17
47.75
47.80
47.80
-0.25
4
10280
10:01:16
47.80
47.85
47.80
-0.25
1
10276
10:01:13
47.80
47.85
47.85
-0.20
1
10275
10:01:12
47.80
47.85
47.80
-0.25
5
10274
10:01:10
47.80
47.85
47.80
-0.25
1
10269
10:01:10
47.80
47.85
47.80
-0.25
2
10268
10:01:07
47.80
47.85
47.80
-0.25
1
10266
10:01:07
47.80
47.85
47.85
-0.20
1
10265
10:01:02
47.80
47.85
47.85
-0.20
1
10264
10:01:01
47.85
47.90
47.85
-0.20
3
10263
10:00:58
47.85
47.90
47.85
-0.20
1
10260
10:00:56
47.90
47.95
47.85
-0.20
9
10259
10:00:56
47.90
47.95
47.90
-0.15
6
10250
10:00:56
47.90
47.95
47.95
-0.10
1
10244
10:00:50
47.85
47.95
47.85
-0.20
1
10243
10:00:50
47.85
47.95
47.85
-0.20
1
10242
10:00:49
47.85
47.95
47.95
-0.10
1
10241
10:00:48
47.85
47.95
47.95
-0.10
1
10240
10:00:45
47.85
47.95
47.85
-0.20
3
10239
10:00:45
47.85
47.95
47.85
-0.20
1
10236
10:00:43
47.90
48.00
47.85
-0.20
1
10235
10:00:43
47.90
48.00
47.90
-0.15
2
10234
10:00:43
47.90
48.00
47.90
-0.15
1
10232
10:00:41
48.00
48.05
48.00
-0.05
30
10231
10:00:41
48.05
48.10
48.05
0
44
10201
10:00:41
48.10
48.20
48.10
+0.05
25
10157
10:00:41
48.10
48.20
48.20
+0.15
1
10132
10:00:40
48.15
48.20
48.15
+0.10
16
10131
10:00:40
48.15
48.20
48.20
+0.15
1
10115
10:00:40
48.15
48.20
48.20
+0.15
1
10114
10:00:40
48.15
48.20
48.20
+0.15
1
10113
10:00:40
48.15
48.20
48.20
+0.15
1
10112
10:00:40
48.15
48.20
48.20
+0.15
1
10111
10:00:40
48.15
48.20
48.20
+0.15
1
10110
10:00:40
48.15
48.20
48.20
+0.15
1
10109
10:00:40
48.15
48.20
48.20
+0.15
1
10108
10:00:40
48.15
48.20
48.20
+0.15
1
10107
10:00:40
48.15
48.20
48.20
+0.15
1
10106
10:00:36
48.15
48.25
48.25
+0.20
1
10105
10:00:35
48.20
48.25
48.20
+0.15
2
10104
10:00:35
48.20
48.25
48.20
+0.15
1
10102
10:00:33
48.15
48.20
48.20
+0.15
1
10101
10:00:32
48.15
48.20
48.20
+0.15
1
10100
10:00:32
48.15
48.20
48.20
+0.15
1
10099
10:00:32
48.15
48.20
48.20
+0.15
1
10098
10:00:32
48.15
48.20
48.20
+0.15
1
10097
10:00:32
48.15
48.20
48.20
+0.15
1
10096
10:00:32
48.15
48.20
48.20
+0.15
1
10095
10:00:32
48.15
48.20
48.20
+0.15
1
10094
10:00:30
48.15
48.20
48.20
+0.15
1
10093
10:00:26
48.15
48.20
48.20
+0.15
1
10092
10:00:25
48.15
48.25
48.25
+0.20
1
10091
10:00:20
48.15
48.25
48.25
+0.20
1
10090
10:00:19
48.15
48.25
48.15
+0.10
1
10089
10:00:19
48.15
48.25
48.15
+0.10
1
10088
10:00:14
48.15
48.25
48.15
+0.10
1
10087
10:00:14
48.20
48.25
48.20
+0.15
1
10086
10:00:14
48.15
48.25
48.25
+0.20
1
10085
10:00:10
48.20
48.25
48.20
+0.15
11
10084
10:00:09
48.20
48.30
48.30
+0.25
1
10073
10:00:04
48.20
48.30
48.30
+0.25
1
10072
09:59:59
48.15
48.30
48.30
+0.25
1
10071
09:59:57
48.15
48.30
48.30
+0.25
1
10070
09:59:53
48.15
48.30
48.30
+0.25
1
10069
09:59:48
48.15
48.30
48.30
+0.25
1
10068
09:59:43
48.20
48.30
48.30
+0.25
1
10067
09:59:40
48.20
48.30
48.30
+0.25
2
10066
09:59:40
48.20
48.30
48.30
+0.25
2
10064
09:59:37
48.20
48.30
48.30
+0.25
1
10062
09:59:35
48.15
48.30
48.30
+0.25
1
10061
09:59:34
48.15
48.30
48.30
+0.25
1
10060
09:59:33
48.15
48.30
48.30
+0.25
1
10059
09:59:32
48.15
48.30
48.30
+0.25
1
10058
09:59:32
48.15
48.30
48.30
+0.25
1
10057
09:59:31
48.15
48.30
48.30
+0.25
1
10056
09:59:30
48.15
48.25
48.25
+0.20
1
10055
09:59:29
48.15
48.25
48.25
+0.20
1
10054
09:59:28
48.20
48.25
48.25
+0.20
1
10053
09:59:28
48.20
48.25
48.25
+0.20
1
10052
09:59:27
48.20
48.30
48.30
+0.25
1
10051
09:59:27
48.20
48.35
48.35
+0.30
1
10050
09:59:26
48.20
48.35
48.35
+0.30
1
10049
09:59:26
48.20
48.35
48.20
+0.15
1
10048
09:59:25
48.20
48.35
48.20
+0.15
1
10047
09:59:25
48.20
48.35
48.35
+0.30
1
10046
09:59:24
48.20
48.30
48.30
+0.25
1
10045
09:59:23
48.20
48.25
48.25
+0.20
1
10044
09:59:22
48.20
48.25
48.25
+0.20
1
10043
09:59:21
48.20
48.25
48.25
+0.20
1
10042
09:59:21
48.20
48.25
48.20
+0.15
1
10041
09:59:21
48.20
48.25
48.25
+0.20
1
10040
09:59:20
48.20
48.25
48.25
+0.20
1
10039
09:59:19
48.20
48.25
48.25
+0.20
1
10038
09:59:18
48.20
48.25
48.25
+0.20
5
10037
09:59:18
48.20
48.25
48.25
+0.20
1
10032
09:59:16
48.15
48.20
48.25
+0.20
1
10031
09:59:16
48.15
48.20
48.20
+0.15
9
10030
09:59:16
48.15
48.20
48.20
+0.15
1
10021
09:59:14
48.15
48.20
48.20
+0.15
3
10020
09:59:13
48.15
48.20
48.15
+0.10
14
10017
09:59:11
48.15
48.20
48.20
+0.15
1
10003
09:59:08
48.25
48.30
48.25
+0.20
1
10002
09:59:08
48.20
48.30
48.20
+0.15
19
10001
09:59:06
48.20
48.30
48.20
+0.15
1
9982
09:59:06
48.20
48.25
48.25
+0.20
1
9981
09:59:05
48.20
48.30
48.30
+0.25
10
9980
09:59:00
48.20
48.30
48.30
+0.25
1
9970
09:58:59
48.20
48.30
48.30
+0.25
1
9969
09:58:55
48.20
48.25
48.25
+0.20
1
9968
09:58:51
48.25
48.30
48.25
+0.20
12
9967
09:58:50
48.25
48.35
48.35
+0.30
1
9955
09:58:45
48.30
48.35
48.30
+0.25
1
9954
09:58:44
48.30
48.40
48.40
+0.35
1
9953
09:58:39
48.25
48.40
48.40
+0.35
1
9952
09:58:38
48.25
48.30
48.30
+0.25
1
9951
09:58:38
48.25
48.30
48.30
+0.25
2
9950
09:58:38
48.20
48.25
48.25
+0.20
7
9948
09:58:34
48.20
48.25
48.25
+0.20
1
9941
09:58:31
48.20
48.25
48.20
+0.15
1
9940
09:58:30
48.15
48.20
48.20
+0.15
12
9939
09:58:29
48.10
48.20
48.20
+0.15
1
9927
09:58:23
48.10
48.20
48.20
+0.15
1
9926
09:58:23
48.10
48.20
48.20
+0.15
1
9925
09:58:21
48.10
48.20
48.20
+0.15
1
9924
09:58:18
48.10
48.20
48.20
+0.15
1
9923
09:58:13
48.10
48.25
48.25
+0.20
1
9922
09:58:11
48.10
48.25
48.25
+0.20
2
9921
09:58:10
48.20
48.25
48.20
+0.15
12
9919
09:58:10
48.20
48.25
48.20
+0.15
15
9907
09:58:10
48.20
48.25
48.20
+0.15
1
9892
09:58:10
48.20
48.25
48.20
+0.15
2
9891
09:58:10
48.25
48.30
48.25
+0.20
30
9889
09:58:10
48.25
48.30
48.25
+0.20
5
9859
09:58:10
48.25
48.30
48.25
+0.20
3
9854
09:58:10
48.25
48.30
48.25
+0.20
4
9851
09:58:10
48.25
48.30
48.25
+0.20
5
9847
09:58:09
48.30
48.35
48.30
+0.25
62
9842
09:58:09
48.35
48.40
48.35
+0.30
11
9780
09:58:09
48.35
48.40
48.35
+0.30
1
9769
09:58:08
48.40
48.45
48.40
+0.35
5
9768
09:58:07
48.40
48.45
48.45
+0.40
1
9763
09:58:02
48.40
48.45
48.45
+0.40
1
9762
09:58:01
48.40
48.45
48.45
+0.40
1
9761
09:57:57
48.40
48.45
48.45
+0.40
1
9760
09:57:52
48.35
48.45
48.45
+0.40
1
9759
09:57:50
48.35
48.45
48.45
+0.40
1
9758
09:57:50
48.35
48.45
48.45
+0.40
1
9757
09:57:46
48.35
48.45
48.45
+0.40
2
9756
09:57:46
48.35
48.45
48.45
+0.40
1
9754
09:57:42
48.40
48.45
48.35
+0.30
2
9753
09:57:42
48.40
48.45
48.40
+0.35
3
9751
09:57:42
48.40
48.45
48.45
+0.40
2
9748
09:57:41
48.40
48.45
48.45
+0.40
1
9746
09:57:38
48.35
48.40
48.40
+0.35
1
9745
09:57:38
48.35
48.40
48.40
+0.35
1
9744
09:57:36
48.35
48.40
48.40
+0.35
1
9743
09:57:30
48.35
48.45
48.45
+0.40
1
9742
09:57:25
48.35
48.45
48.35
+0.30
1
9741
09:57:25
48.35
48.40
48.40
+0.35
1
9740
09:57:23
48.35
48.45
48.45
+0.40
1
9739
09:57:22
48.40
48.45
48.40
+0.35
1
9738
09:57:20
48.35
48.45
48.45
+0.40
1
9737
09:57:19
48.35
48.40
48.45
+0.40
1
9736
09:57:19
48.35
48.40
48.40
+0.35
4
9735
09:57:14
48.30
48.40
48.40
+0.35
1
9731
09:57:10
48.35
48.40
48.35
+0.30
1
9730
09:57:09
48.35
48.40
48.40
+0.35
1
9729
09:57:06
48.30
48.35
48.35
+0.30
1
9728
09:57:04
48.30
48.35
48.30
+0.25
1
9727
09:57:04
48.30
48.35
48.35
+0.30
1
9726
09:57:01
48.25
48.30
48.30
+0.25
8
9725
09:57:00
48.25
48.30
48.25
+0.20
1
9717
09:56:59
48.25
48.30
48.30
+0.25
1
9716
09:56:56
48.25
48.35
48.25
+0.20
1
9715
09:56:54
48.25
48.30
48.30
+0.25
8
9714
09:56:54
48.25
48.30
48.30
+0.25
1
9706
09:56:54
48.25
48.30
48.30
+0.25
1
9705
09:56:54
48.25
48.30
48.30
+0.25
1
9704
09:56:54
48.25
48.30
48.30
+0.25
1
9703
09:56:54
48.25
48.30
48.30
+0.25
1
9702
09:56:54
48.25
48.30
48.30
+0.25
1
9701
09:56:54
48.25
48.30
48.30
+0.25
1
9700
09:56:54
48.25
48.30
48.30
+0.25
1
9699
09:56:53
48.25
48.30
48.30
+0.25
1
9698
09:56:52
48.25
48.30
48.25
+0.20
1
9697
09:56:51
48.30
48.35
48.30
+0.25
13
9696
09:56:50
48.30
48.35
48.35
+0.30
2
9683
09:56:48
48.30
48.35
48.35
+0.30
4
9681
09:56:48
48.35
48.40
48.35
+0.30
12
9677
09:56:48
48.35
48.40
48.40
+0.35
1
9665
09:56:43
48.35
48.40
48.40
+0.35
1
9664
09:56:37
48.30
48.40
48.40
+0.35
1
9663
09:56:36
48.30
48.40
48.30
+0.25
1
9662
09:56:36
48.30
48.40
48.40
+0.35
1
9661
09:56:35
48.30
48.40
48.30
+0.25
1
9660
09:56:34
48.30
48.35
48.35
+0.30
1
9659
09:56:32
48.30
48.40
48.40
+0.35
1
9658
09:56:27
48.30
48.40
48.40
+0.35
1
9657
09:56:22
48.30
48.40
48.40
+0.35
1
9656
09:56:20
48.35
48.45
48.30
+0.25
3
9655
09:56:20
48.35
48.45
48.35
+0.30
7
9652
09:56:17
48.30
48.45
48.45
+0.40
1
9645
09:56:16
48.30
48.40
48.40
+0.35
1
9644
09:56:12
48.35
48.45
48.35
+0.30
2
9643
09:56:11
48.25
48.40
48.40
+0.35
30
9641
09:56:11
48.25
48.40
48.40
+0.35
1
9611
09:56:10
48.30
48.40
48.30
+0.25
3
9610
09:56:10
48.30
48.40
48.40
+0.35
1
9607
09:56:10
48.30
48.40
48.30
+0.25
1
9606
09:56:06
48.30
48.40
48.30
+0.25
6
9605
09:56:06
48.30
48.40
48.40
+0.35
1
9599
09:56:04
48.30
48.40
48.30
+0.25
4
9598
09:56:00
48.30
48.40
48.40
+0.35
1
9594
09:55:57
48.25
48.40
48.40
+0.35
1
9593
09:55:57
48.25
48.40
48.40
+0.35
1
9592
09:55:55
48.30
48.45
48.45
+0.40
1
9591
09:55:54
48.30
48.45
48.45
+0.40
2
9590
09:55:54
48.35
48.45
48.35
+0.30
11
9588
09:55:50
48.35
48.50
48.50
+0.45
1
9577
09:55:50
48.35
48.50
48.50
+0.45
1
9576
09:55:45
48.35
48.50
48.50
+0.45
1
9575
09:55:40
48.30
48.65
48.65
+0.60
1
9574
09:55:40
48.25
48.65
48.65
+0.60
1
9573
09:55:39
48.65
48.70
48.25
+0.20
15
9572
09:55:39
48.65
48.70
48.30
+0.25
11
9557
09:55:39
48.65
48.70
48.35
+0.30
33
9546
09:55:39
48.65
48.70
48.40
+0.35
65
9513
09:55:39
48.65
48.70
48.45
+0.40
30
9448
09:55:39
48.65
48.70
48.50
+0.45
7
9418
09:55:39
48.65
48.70
48.55
+0.50
11
9411
09:55:39
48.65
48.70
48.60
+0.55
17
9400
09:55:39
48.65
48.70
48.65
+0.60
2
9383
09:55:39
48.65
48.70
48.70
+0.65
1
9381
09:55:35
48.65
48.70
48.70
+0.65
1
9380
09:55:35
48.65
48.70
48.70
+0.65
1
9379
09:55:35
48.65
48.75
48.65
+0.60
1
9378
09:55:35
48.70
48.75
48.70
+0.65
2
9377
09:55:35
48.65
48.70
48.70
+0.65
18
9375
09:55:35
48.65
48.70
48.65
+0.60
1
9357
09:55:35
48.65
48.70
48.70
+0.65
1
9356
09:55:35
48.65
48.70
48.65
+0.60
1
9355
09:55:35
48.60
48.65
48.65
+0.60
1
9354
09:55:34
48.60
48.70
48.70
+0.65
1
9353
09:55:33
48.60
48.70
48.70
+0.65
1
9352
09:55:33
48.60
48.70
48.70
+0.65
10
9351
09:55:33
48.65
48.70
48.65
+0.60
2
9341
09:55:31
48.65
48.70
48.70
+0.65
1
9339
09:55:31
48.65
48.70
48.70
+0.65
1
9338
09:55:29
48.60
48.70
48.70
+0.65
1
9337
09:55:27
48.60
48.70
48.70
+0.65
5
9336
09:55:27
48.60
48.70
48.70
+0.65
1
9331
09:55:27
48.65
48.70
48.65
+0.60
1
9330
09:55:23
48.60
48.65
48.65
+0.60
1
9329
09:55:23
48.60
48.65
48.65
+0.60
10
9328
09:55:22
48.60
48.65
48.65
+0.60
1
9318
09:55:22
48.60
48.65
48.65
+0.60
1
9317
09:55:21
48.60
48.65
48.60
+0.55
6
9316
09:55:21
48.60
48.65
48.65
+0.60
1
9310
09:55:21
48.60
48.65
48.65
+0.60
3
9309
09:55:21
48.60
48.65
48.65
+0.60
1
9306
09:55:18
48.60
48.70
48.70
+0.65
2
9305
09:55:18
48.60
48.70
48.70
+0.65
1
9303
09:55:16
48.60
48.70
48.70
+0.65
7
9302
09:55:15
48.60
48.70
48.70
+0.65
1
9295
09:55:15
48.60
48.70
48.70
+0.65
1
9294
09:55:14
48.60
48.70
48.70
+0.65
1
9293
09:55:14
48.70
48.80
48.70
+0.65
4
9292
09:55:14
48.75
48.80
48.75
+0.70
2
9288
09:55:14
48.70
48.75
48.75
+0.70
3
9286
09:55:13
48.75
48.80
48.75
+0.70
15
9283
09:55:13
48.75
48.80
48.75
+0.70
1
9268
09:55:13
48.70
48.75
48.75
+0.70
1
9267
09:55:13
48.70
48.75
48.75
+0.70
1
9266
09:55:12
48.70
48.75
48.70
+0.65
1
9265
09:55:12
48.70
48.75
48.75
+0.70
3
9264
09:55:12
48.70
48.75
48.75
+0.70
1
9261
09:55:11
48.70
48.75
48.75
+0.70
1
9260
09:55:11
48.70
48.75
48.75
+0.70
5
9259
09:55:10
48.70
48.75
48.75
+0.70
1
9254
09:55:10
48.70
48.75
48.70
+0.65
2
9253
09:55:09
48.70
48.75
48.75
+0.70
1
9251
09:55:08
48.70
48.75
48.75
+0.70
1
9250
09:55:08
48.70
48.75
48.70
+0.65
2
9249
09:55:07
48.70
48.75
48.75
+0.70
1
9247
09:55:06
48.70
48.75
48.70
+0.65
1
9246
09:55:06
48.70
48.75
48.70
+0.65
1
9245
09:55:06
48.70
48.75
48.75
+0.70
1
9244
09:55:06
48.65
48.70
48.70
+0.65
1
9243
09:55:05
48.65
48.70
48.70
+0.65
1
9242
09:55:05
48.65
48.75
48.75
+0.70
4
9241
09:55:05
48.65
48.70
48.70
+0.65
2
9237
09:55:05
48.65
48.70
48.65
+0.60
1
9235
09:55:05
48.65
48.70
48.70
+0.65
1
9234
09:55:04
48.65
48.70
48.70
+0.65
1
9233
09:55:03
48.65
48.70
48.70
+0.65
10
9232
09:55:02
48.60
48.70
48.70
+0.65
1
9222
09:55:01
48.60
48.70
48.70
+0.65
4
9221
09:55:00
48.60
48.70
48.70
+0.65
1
9217
09:55:00
48.60
48.65
48.70
+0.65
3
9216
09:55:00
48.60
48.65
48.65
+0.60
2
9213
09:55:00
48.60
48.65
48.65
+0.60
5
9211
09:55:00
48.60
48.65
48.65
+0.60
3
9206
09:54:59
48.60
48.65
48.65
+0.60
10
9203
09:54:58
48.60
48.65
48.60
+0.55
1
9193
09:54:57
48.60
48.65
48.65
+0.60
1
9192
09:54:57
48.60
48.65
48.65
+0.60
2
9191
09:54:57
48.60
48.65
48.65
+0.60
1
9189
09:54:56
48.55
48.60
48.60
+0.55
10
9188
09:54:55
48.55
48.60
48.60
+0.55
1
9178
09:54:54
48.55
48.60
48.60
+0.55
1
9177
09:54:54
48.55
48.60
48.60
+0.55
1
9176
09:54:53
48.55
48.60
48.60
+0.55
1
9175
09:54:53
48.55
48.60
48.60
+0.55
1
9174
09:54:53
48.55
48.60
48.60
+0.55
1
9173
09:54:52
48.55
48.60
48.60
+0.55
1
9172
09:54:52
48.55
48.60
48.60
+0.55
1
9171
09:54:51
48.55
48.60
48.60
+0.55
1
9170
09:54:51
48.55
48.60
48.60
+0.55
1
9169
09:54:51
48.55
48.60
48.60
+0.55
20
9168
09:54:50
48.55
48.60
48.55
+0.50
1
9148
09:54:47
48.50
48.55
48.55
+0.50
2
9147
09:54:47
48.50
48.55
48.55
+0.50
1
9145
09:54:47
48.50
48.55
48.55
+0.50
43
9144
09:54:46
48.50
48.55
48.55
+0.50
1
9101
09:54:45
48.50
48.55
48.55
+0.50
5
9100
09:54:43
48.50
48.55
48.55
+0.50
1
9095
09:54:43
48.50
48.55
48.50
+0.45
2
9094
09:54:42
48.50
48.55
48.55
+0.50
1
9092
09:54:41
48.50
48.55
48.55
+0.50
1
9091
09:54:39
48.45
48.50
48.55
+0.50
4
9090
09:54:39
48.45
48.50
48.50
+0.45
1
9086
09:54:39
48.50
48.55
48.50
+0.45
1
9085
09:54:36
48.45
48.55
48.55
+0.50
1
9084
09:54:36
48.45
48.50
48.55
+0.50
1
9083
09:54:36
48.45
48.50
48.50
+0.45
2
9082
09:54:36
48.45
48.50
48.50
+0.45
1
9080
09:54:36
48.45
48.50
48.50
+0.45
1
9079
09:54:35
48.45
48.50
48.50
+0.45
1
9078
09:54:34
48.45
48.50
48.50
+0.45
2
9077
09:54:34
48.45
48.50
48.50
+0.45
1
9075
09:54:33
48.45
48.50
48.50
+0.45
1
9074
09:54:32
48.50
48.55
48.50
+0.45
1
9073
09:54:32
48.50
48.55
48.50
+0.45
5
9072
09:54:32
48.50
48.55
48.55
+0.50
2
9067
09:54:31
48.50
48.55
48.50
+0.45
1
9065
09:54:30
48.45
48.50
48.50
+0.45
1
9064
09:54:30
48.45
48.50
48.50
+0.45
1
9063
09:54:30
48.45
48.50
48.50
+0.45
5
9062
09:54:30
48.45
48.50
48.50
+0.45
2
9057
09:54:30
48.45
48.50
48.50
+0.45
1
9055
09:54:29
48.45
48.50
48.50
+0.45
1
9054
09:54:29
48.45
48.50
48.50
+0.45
1
9053
09:54:29
48.45
48.50
48.50
+0.45
20
9052
09:54:28
48.45
48.50
48.50
+0.45
1
9032
09:54:28
48.45
48.50
48.45
+0.40
7
9031
09:54:27
48.45
48.50
48.50
+0.45
1
9024
09:54:27
48.45
48.50
48.50
+0.45
1
9023
09:54:27
48.45
48.50
48.50
+0.45
5
9022
09:54:27
48.45
48.50
48.50
+0.45
1
9017
09:54:25
48.45
48.50
48.50
+0.45
1
9016
09:54:25
48.45
48.50
48.50
+0.45
1
9015
09:54:25
48.45
48.50
48.50
+0.45
1
9014
09:54:24
48.45
48.50
48.50
+0.45
10
9013
09:54:23
48.45
48.50
48.50
+0.45
1
9003
09:54:23
48.45
48.50
48.50
+0.45
1
9002
09:54:23
48.45
48.50
48.50
+0.45
10
9001
09:54:22
48.45
48.50
48.50
+0.45
1
8991
09:54:21
48.45
48.50
48.50
+0.45
1
8990
09:54:20
48.45
48.50
48.50
+0.45
20
8989
09:54:20
48.45
48.50
48.50
+0.45
1
8969
09:54:18
48.45
48.50
48.50
+0.45
2
8968
09:54:18
48.45
48.50
48.50
+0.45
2
8966
09:54:18
48.45
48.50
48.50
+0.45
1
8964
09:54:18
48.45
48.50
48.50
+0.45
5
8963
09:54:17
48.45
48.50
48.50
+0.45
5
8958
09:54:16
48.45
48.50
48.50
+0.45
1
8953
09:54:16
48.45
48.50
48.50
+0.45
5
8952
09:54:16
48.45
48.50
48.50
+0.45
1
8947
09:54:15
48.45
48.50
48.50
+0.45
1
8946
09:54:15
48.45
48.50
48.45
+0.40
1
8945
09:54:15
48.45
48.50
48.50
+0.45
1
8944
09:54:14
48.45
48.50
48.50
+0.45
1
8943
09:54:13
48.40
48.45
48.50
+0.45
2
8942
09:54:13
48.40
48.45
48.45
+0.40
1
8940
09:54:13
48.40
48.45
48.40
+0.35
4
8939
09:54:12
48.45
48.50
48.45
+0.40
2
8935
09:54:10
48.40
48.45
48.45
+0.40
1
8933
09:54:09
48.40
48.45
48.45
+0.40
1
8932
09:54:06
48.40
48.45
48.45
+0.40
1
8931
09:54:05
48.40
48.45
48.45
+0.40
1
8930
09:54:04
48.40
48.45
48.45
+0.40
1
8929
09:54:04
48.40
48.45
48.45
+0.40
30
8928
09:54:04
48.40
48.45
48.45
+0.40
1
8898
09:54:01
48.40
48.45
48.45
+0.40
5
8897
09:54:01
48.40
48.45
48.45
+0.40
5
8892
09:54:01
48.40
48.45
48.40
+0.35
1
8887
09:54:00
48.40
48.45
48.45
+0.40
2
8886
09:53:59
48.40
48.45
48.40
+0.35
4
8884
09:53:59
48.40
48.45
48.45
+0.40
1
8880
09:53:58
48.40
48.45
48.45
+0.40
1
8879
09:53:58
48.40
48.45
48.45
+0.40
5
8878
09:53:57
48.40
48.45
48.40
+0.35
2
8873
09:53:57
48.40
48.45
48.45
+0.40
1
8871
09:53:53
48.40
48.45
48.45
+0.40
1
8870
09:53:52
48.40
48.45
48.45
+0.40
10
8869
09:53:49
48.40
48.45
48.40
+0.35
4
8859
09:53:49
48.40
48.45
48.45
+0.40
3
8855
09:53:49
48.40
48.45
48.40
+0.35
1
8852
09:53:48
48.40
48.45
48.45
+0.40
1
8851
09:53:47
48.40
48.45
48.45
+0.40
5
8850
09:53:46
48.40
48.45
48.40
+0.35
1
8845
09:53:43
48.40
48.45
48.40
+0.35
1
8844
09:53:43
48.40
48.45
48.45
+0.40
1
8843
09:53:42
48.40
48.45
48.40
+0.35
1
8842
09:53:41
48.35
48.40
48.40
+0.35
2
8841
09:53:40
48.35
48.40
48.40
+0.35
1
8839
09:53:39
48.35
48.40
48.40
+0.35
3
8838
09:53:39
48.35
48.40
48.40
+0.35
1
8835
09:53:38
48.35
48.40
48.40
+0.35
1
8834
09:53:37
48.35
48.40
48.35
+0.30
1
8833
09:53:37
48.35
48.40
48.40
+0.35
5
8832
09:53:35
48.35
48.40
48.40
+0.35
1
8827
09:53:32
48.35
48.45
48.45
+0.40
5
8826
09:53:32
48.35
48.45
48.45
+0.40
1
8821
09:53:31
48.35
48.40
48.40
+0.35
4
8820
09:53:30
48.35
48.40
48.35
+0.30
1
8816
09:53:29
48.35
48.40
48.40
+0.35
1
8815
09:53:28
48.40
48.45
48.40
+0.35
5
8814
09:53:27
48.35
48.45
48.45
+0.40
5
8809
09:53:27
48.35
48.45
48.45
+0.40
1
8804
09:53:26
48.35
48.45
48.45
+0.40
3
8803
09:53:26
48.35
48.40
48.40
+0.35
1
8800
09:53:26
48.35
48.40
48.40
+0.35
3
8799
09:53:25
48.35
48.40
48.40
+0.35
1
8796
09:53:24
48.35
48.40
48.40
+0.35
1
8795
09:53:24
48.35
48.40
48.40
+0.35
1
8794
09:53:22
48.35
48.40
48.40
+0.35
1
8793
09:53:22
48.35
48.40
48.40
+0.35
1
8792
09:53:22
48.35
48.40
48.40
+0.35
3
8791
09:53:18
48.30
48.40
48.40
+0.35
5
8788
09:53:17
48.35
48.40
48.30
+0.25
3
8783
09:53:17
48.35
48.40
48.35
+0.30
17
8780
09:53:16
48.35
48.40
48.40
+0.35
1
8763
09:53:16
48.35
48.40
48.35
+0.30
21
8762
09:53:16
48.40
48.45
48.40
+0.35
13
8741
09:53:16
48.40
48.45
48.45
+0.40
5
8728
09:53:16
48.40
48.45
48.45
+0.40
1
8723
09:53:15
48.40
48.45
48.45
+0.40
2
8722
09:53:13
48.40
48.45
48.40
+0.35
1
8720
09:53:11
48.35
48.45
48.45
+0.40
1
8719
09:53:10
48.35
48.45
48.45
+0.40
3
8718
09:53:10
48.35
48.45
48.45
+0.40
2
8715
09:53:08
48.35
48.40
48.40
+0.35
1
8713
09:53:07
48.35
48.40
48.40
+0.35
2
8712
09:53:06
48.35
48.45
48.35
+0.30
7
8710
09:53:06
48.40
48.45
48.40
+0.35
7
8703
09:53:06
48.40
48.45
48.45
+0.40
1
8696
09:53:05
48.40
48.45
48.40
+0.35
3
8695
09:53:05
48.40
48.45
48.40
+0.35
1
8692
09:53:03
48.35
48.40
48.40
+0.35
1
8691
09:53:03
48.35
48.45
48.45
+0.40
5
8690
09:53:03
48.40
48.45
48.40
+0.35
1
8685
09:53:03
48.35
48.45
48.45
+0.40
1
8684
09:53:03
48.35
48.40
48.45
+0.40
2
8683
09:53:03
48.35
48.40
48.40
+0.35
1
8681
09:53:03
48.35
48.40
48.40
+0.35
2
8680
09:53:00
48.35
48.40
48.40
+0.35
4
8678
09:53:00
48.35
48.40
48.40
+0.35
1
8674
09:52:56
48.35
48.45
48.45
+0.40
5
8673
09:52:55
48.35
48.40
48.40
+0.35
2
8668
09:52:55
48.35
48.40
48.40
+0.35
1
8666
09:52:54
48.35
48.40
48.40
+0.35
1
8665
09:52:53
48.35
48.40
48.40
+0.35
1
8664
09:52:50
48.35
48.40
48.40
+0.35
1
8663
09:52:49
48.35
48.45
48.45
+0.40
5
8662
09:52:45
48.35
48.40
48.40
+0.35
1
8657
09:52:45
48.35
48.40
48.40
+0.35
3
8656
09:52:45
48.35
48.40
48.40
+0.35
1
8653
09:52:42
48.35
48.40
48.35
+0.30
1
8652
09:52:42
48.35
48.40
48.35
+0.30
1
8651
09:52:39
48.35
48.40
48.40
+0.35
3
8650
09:52:39
48.35
48.40
48.40
+0.35
1
8647
09:52:36
48.30
48.40
48.40
+0.35
7
8646
09:52:35
48.30
48.40
48.40
+0.35
5
8639
09:52:35
48.35
48.40
48.35
+0.30
1
8634
09:52:35
48.35
48.40
48.40
+0.35
1
8633
09:52:35
48.35
48.40
48.40
+0.35
1
8632
09:52:34
48.35
48.40
48.35
+0.30
2
8631
09:52:34
48.35
48.40
48.40
+0.35
5
8629
09:52:31
48.35
48.40
48.35
+0.30
8
8624
09:52:31
48.35
48.40
48.40
+0.35
3
8616
09:52:25
48.35
48.40
48.35
+0.30
2
8613
09:52:22
48.35
48.40
48.35
+0.30
1
8611
09:52:20
48.30
48.40
48.40
+0.35
5
8610
09:52:18
48.35
48.40
48.30
+0.25
1
8605
09:52:18
48.35
48.40
48.35
+0.30
1
8604
09:52:18
48.30
48.35
48.35
+0.30
1
8603
09:52:16
48.30
48.40
48.40
+0.35
3
8602
09:52:15
48.30
48.40
48.40
+0.35
5
8599
09:52:15
48.30
48.35
48.40
+0.35
17
8594
09:52:15
48.30
48.35
48.35
+0.30
3
8577
09:52:09
48.30
48.40
48.30
+0.25
1
8574
09:52:06
48.25
48.40
48.25
+0.20
1
8573
09:52:06
48.25
48.40
48.40
+0.35
1
8572
09:52:05
48.35
48.40
48.35
+0.30
1
8571
09:52:05
48.25
48.40
48.40
+0.35
5
8570
09:52:03
48.35
48.40
48.35
+0.30
2
8565
09:52:02
48.25
48.40
48.40
+0.35
1
8563
09:52:02
48.25
48.40
48.40
+0.35
1
8562
09:52:02
48.25
48.40
48.40
+0.35
1
8561
09:52:02
48.30
48.40
48.30
+0.25
12
8560
09:52:02
48.30
48.40
48.30
+0.25
1
8548
09:52:02
48.30
48.40
48.30
+0.25
1
8547
09:52:02
48.35
48.40
48.35
+0.30
2
8546
09:52:01
48.35
48.40
48.35
+0.30
10
8544
09:52:01
48.35
48.40
48.40
+0.35
1
8534
09:52:00
48.35
48.40
48.40
+0.35
20
8533
09:52:00
48.35
48.40
48.35
+0.30
7
8513
09:51:59
48.35
48.40
48.40
+0.35
1
8506
09:51:58
48.35
48.40
48.40
+0.35
10
8505
09:51:56
48.35
48.40
48.40
+0.35
4
8495
09:51:55
48.35
48.40
48.40
+0.35
1
8491
09:51:55
48.35
48.40
48.40
+0.35
20
8490
09:51:54
48.35
48.40
48.40
+0.35
1
8470
09:51:54
48.35
48.40
48.40
+0.35
5
8469
09:51:54
48.35
48.40
48.35
+0.30
1
8464
09:51:53
48.35
48.40
48.40
+0.35
2
8463
09:51:53
48.35
48.40
48.40
+0.35
10
8461
09:51:52
48.35
48.40
48.40
+0.35
1
8451
09:51:52
48.35
48.40
48.40
+0.35
3
8450
09:51:51
48.35
48.40
48.40
+0.35
10
8447
09:51:51
48.35
48.40
48.40
+0.35
5
8437
09:51:50
48.35
48.40
48.35
+0.30
4
8432
09:51:50
48.35
48.40
48.40
+0.35
1
8428
09:51:49
48.30
48.35
48.35
+0.30
8
8427
09:51:47
48.30
48.35
48.35
+0.30
2
8419
09:51:47
48.30
48.35
48.30
+0.25
2
8417
09:51:47
48.30
48.35
48.35
+0.30
1
8415
09:51:46
48.30
48.35
48.30
+0.25
1
8414
09:51:45
48.30
48.35
48.35
+0.30
1
8413
09:51:44
48.30
48.35
48.35
+0.30
1
8412
09:51:41
48.25
48.30
48.30
+0.25
6
8411
09:51:37
48.25
48.30
48.30
+0.25
1
8405
09:51:36
48.20
48.30
48.30
+0.25
5
8404
09:51:34
48.20
48.30
48.20
+0.15
3
8399
09:51:33
48.20
48.30
48.30
+0.25
5
8396
09:51:32
48.20
48.30
48.30
+0.25
3
8391
09:51:30
48.20
48.30
48.30
+0.25
1
8388
09:51:29
48.20
48.30
48.30
+0.25
3
8387
09:51:27
48.20
48.30
48.20
+0.15
1
8384
09:51:27
48.25
48.30
48.25
+0.20
2
8383
09:51:27
48.25
48.30
48.25
+0.20
2
8381
09:51:22
48.20
48.25
48.30
+0.25
1
8379
09:51:22
48.20
48.25
48.25
+0.20
4
8378
09:51:18
48.20
48.25
48.25
+0.20
6
8374
09:51:17
48.20
48.30
48.30
+0.25
3
8368
09:51:16
48.25
48.30
48.25
+0.20
2
8365
09:51:15
48.25
48.30
48.25
+0.20
1
8363
09:51:13
48.20
48.30
48.30
+0.25
5
8362
09:51:11
48.20
48.30
48.30
+0.25
1
8357
09:51:10
48.20
48.25
48.25
+0.20
2
8356
09:51:10
48.25
48.30
48.25
+0.20
1
8354
09:51:09
48.20
48.25
48.25
+0.20
1
8353
09:51:07
48.20
48.30
48.30
+0.25
5
8352
09:51:06
48.20
48.30
48.30
+0.25
3
8347
09:51:05
48.20
48.30
48.30
+0.25
3
8344
09:51:04
48.20
48.25
48.20
+0.15
2
8341
09:51:03
48.25
48.30
48.25
+0.20
5
8339
09:51:02
48.25
48.30
48.25
+0.20
1
8334
09:51:01
48.25
48.30
48.25
+0.20
1
8333
09:51:00
48.25
48.30
48.25
+0.20
1
8332
09:50:58
48.25
48.30
48.30
+0.25
4
8331
09:50:57
48.25
48.30
48.25
+0.20
2
8327
09:50:56
48.25
48.30
48.25
+0.20
2
8325
09:50:55
48.25
48.30
48.30
+0.25
1
8323
09:50:55
48.25
48.30
48.30
+0.25
1
8322
09:50:54
48.25
48.30
48.30
+0.25
1
8321
09:50:53
48.25
48.30
48.30
+0.25
5
8320
09:50:53
48.25
48.30
48.30
+0.25
1
8315
09:50:52
48.25
48.30
48.30
+0.25
5
8314
09:50:52
48.25
48.30
48.30
+0.25
1
8309
09:50:52
48.25
48.30
48.25
+0.20
1
8308
09:50:51
48.25
48.30
48.30
+0.25
1
8307
09:50:50
48.25
48.30
48.30
+0.25
1
8306
09:50:50
48.25
48.30
48.30
+0.25
1
8305
09:50:49
48.25
48.30
48.30
+0.25
1
8304
09:50:48
48.20
48.30
48.30
+0.25
1
8303
09:50:47
48.20
48.25
48.25
+0.20
1
8302
09:50:45
48.25
48.30
48.25
+0.20
1
8301
09:50:45
48.25
48.30
48.25
+0.20
1
8300
09:50:43
48.25
48.30
48.30
+0.25
1
8299
09:50:42
48.20
48.30
48.30
+0.25
3
8298
09:50:39
48.20
48.30
48.30
+0.25
5
8295
09:50:38
48.20
48.30
48.30
+0.25
5
8290
09:50:38
48.25
48.30
48.25
+0.20
39
8285
09:50:38
48.30
48.35
48.30
+0.25
2
8246
09:50:36
48.30
48.35
48.30
+0.25
8
8244
09:50:36
48.30
48.35
48.35
+0.30
1
8236
09:50:36
48.30
48.35
48.30
+0.25
6
8235
09:50:35
48.30
48.35
48.35
+0.30
1
8229
09:50:34
48.30
48.35
48.35
+0.30
4
8228
09:50:34
48.30
48.35
48.35
+0.30
2
8224
09:50:33
48.30
48.35
48.35
+0.30
1
8222
09:50:32
48.30
48.35
48.35
+0.30
20
8221
09:50:32
48.30
48.35
48.35
+0.30
6
8201
09:50:32
48.30
48.35
48.30
+0.25
20
8195
09:50:31
48.30
48.35
48.35
+0.30
5
8175
09:50:30
48.30
48.35
48.35
+0.30
3
8170
09:50:29
48.30
48.35
48.30
+0.25
1
8167
09:50:27
48.30
48.35
48.35
+0.30
1
8166
09:50:27
48.30
48.35
48.35
+0.30
1
8165
09:50:27
48.30
48.35
48.35
+0.30
1
8164
09:50:26
48.30
48.35
48.35
+0.30
1
8163
09:50:26
48.30
48.35
48.35
+0.30
1
8162
09:50:26
48.30
48.35
48.35
+0.30
1
8161
09:50:26
48.30
48.35
48.30
+0.25
2
8160
09:50:25
48.30
48.35
48.35
+0.30
1
8158
09:50:24
48.30
48.35
48.35
+0.30
5
8157
09:50:24
48.30
48.35
48.35
+0.30
1
8152
09:50:23
48.30
48.35
48.35
+0.30
1
8151
09:50:22
48.30
48.35
48.35
+0.30
1
8150
09:50:21
48.30
48.35
48.35
+0.30
2
8149
09:50:21
48.30
48.35
48.35
+0.30
1
8147
09:50:21
48.30
48.35
48.35
+0.30
1
8146
09:50:21
48.30
48.35
48.35
+0.30
1
8145
09:50:21
48.25
48.30
48.30
+0.25
17
8144
09:50:21
48.25
48.30
48.30
+0.25
1
8127
09:50:20
48.25
48.30
48.30
+0.25
1
8126
09:50:20
48.25
48.30
48.30
+0.25
1
8125
09:50:19
48.25
48.30
48.30
+0.25
1
8124
09:50:19
48.25
48.30
48.30
+0.25
3
8123
09:50:18
48.25
48.30
48.30
+0.25
2
8120
09:50:18
48.25
48.30
48.30
+0.25
1
8118
09:50:18
48.25
48.30
48.30
+0.25
10
8117
09:50:18
48.25
48.30
48.30
+0.25
10
8107
09:50:17
48.25
48.30
48.30
+0.25
1
8097
09:50:17
48.25
48.30
48.30
+0.25
1
8096
09:50:16
48.25
48.30
48.30
+0.25
1
8095
09:50:16
48.25
48.30
48.30
+0.25
1
8094
09:50:16
48.25
48.30
48.30
+0.25
1
8093
09:50:15
48.20
48.25
48.25
+0.20
18
8092
09:50:15
48.20
48.25
48.25
+0.20
10
8074
09:50:15
48.20
48.25
48.25
+0.20
1
8064
09:50:14
48.20
48.25
48.25
+0.20
23
8063
09:50:14
48.20
48.25
48.25
+0.20
1
8040
09:50:14
48.20
48.25
48.25
+0.20
4
8039
09:50:13
48.10
48.20
48.20
+0.15
109
8035
09:50:13
48.10
48.20
48.20
+0.15
15
7926
09:50:13
48.10
48.20
48.20
+0.15
38
7911
09:50:13
48.10
48.20
48.20
+0.15
1
7873
09:50:13
48.10
48.20
48.20
+0.15
4
7872
09:50:13
48.10
48.20
48.20
+0.15
10
7868
09:50:12
48.10
48.20
48.20
+0.15
10
7858
09:50:12
48.10
48.20
48.20
+0.15
1
7848
09:50:11
48.05
48.15
48.15
+0.10
28
7847
09:50:11
48.05
48.15
48.15
+0.10
29
7819
09:50:11
48.05
48.15
48.15
+0.10
6
7790
09:50:11
48.05
48.10
48.10
+0.05
12
7784
09:50:11
48.05
48.10
48.10
+0.05
75
7772
09:50:11
48.05
48.10
48.10
+0.05
20
7697
09:50:11
48.05
48.10
48.10
+0.05
7
7677
09:50:11
48.05
48.10
48.10
+0.05
1
7670
09:50:11
48.05
48.10
48.10
+0.05
131
7669
09:50:11
48.05
48.10
48.10
+0.05
1
7538
09:50:11
48.05
48.10
48.10
+0.05
27
7537
09:50:11
48.05
48.10
48.10
+0.05
5
7510
09:50:10
48.05
48.10
48.10
+0.05
5
7505
09:50:07
48.05
48.10
48.05
0
1
7500
09:50:03
48.05
48.10
48.10
+0.05
1
7499
09:50:03
48.05
48.10
48.10
+0.05
2
7498
09:49:59
48.05
48.10
48.10
+0.05
1
7496
09:49:55
48.05
48.10
48.10
+0.05
2
7495
09:49:55
48.05
48.10
48.10
+0.05
3
7493
09:49:54
48.05
48.10
48.10
+0.05
5
7490
09:49:51
48.05
48.10
48.10
+0.05
6
7485
09:49:50
48.05
48.10
48.05
0
1
7479
09:49:50
48.05
48.10
48.10
+0.05
5
7478
09:49:45
48.05
48.10
48.10
+0.05
3
7473
09:49:44
48.05
48.10
48.10
+0.05
1
7470
09:49:44
48.05
48.10
48.10
+0.05
3
7469
09:49:43
48.05
48.10
48.05
0
1
7466
09:49:40
48.05
48.10
48.10
+0.05
5
7465
09:49:36
48.05
48.10
48.10
+0.05
1
7460
09:49:36
48.05
48.10
48.05
0
2
7459
09:49:36
48.05
48.10
48.10
+0.05
10
7457
09:49:36
48.05
48.10
48.10
+0.05
1
7447
09:49:32
48.05
48.10
48.10
+0.05
3
7446
09:49:31
48.05
48.10
48.10
+0.05
1
7443
09:49:30
48.05
48.10
48.10
+0.05
5
7442
09:49:25
48.00
48.10
48.10
+0.05
5
7437
09:49:21
48.00
48.10
48.00
-0.05
9
7432
09:49:21
48.00
48.10
48.10
+0.05
1
7423
09:49:20
48.00
48.10
48.10
+0.05
1
7422
09:49:20
48.00
48.10
48.00
-0.05
3
7421
09:49:19
48.00
48.10
48.10
+0.05
4
7418
09:49:19
48.00
48.05
48.05
0
23
7414
09:49:19
48.00
48.05
48.05
0
1
7391
09:49:19
48.00
48.05
48.05
0
100
7390
09:49:18
48.00
48.05
48.00
-0.05
1
7290
09:49:15
47.95
48.00
48.00
-0.05
6
7289
09:49:15
47.95
48.00
48.00
-0.05
7
7283
09:49:15
47.95
48.00
48.00
-0.05
8
7276
09:49:15
47.95
48.00
48.00
-0.05
6
7268
09:49:15
47.95
48.00
48.00
-0.05
9
7262
09:49:15
47.95
48.00
48.00
-0.05
46
7253
09:49:15
47.95
48.00
48.00
-0.05
17
7207
09:49:11
47.90
48.00
48.00
-0.05
5
7190
09:49:09
47.90
48.00
48.00
-0.05
3
7185
09:49:09
47.90
48.00
48.00
-0.05
5
7182
09:49:07
47.90
47.95
47.95
-0.10
3
7177
09:49:06
47.90
48.00
48.00
-0.05
10
7174
09:48:59
47.90
48.00
47.90
-0.15
4
7164
09:48:59
47.85
47.90
47.90
-0.15
1
7160
09:48:59
47.85
47.90
47.90
-0.15
15
7159
09:48:56
47.85
47.90
47.90
-0.15
5
7144
09:48:56
47.90
48.00
47.90
-0.15
3
7139
09:48:52
47.90
48.00
47.90
-0.15
1
7136
09:48:48
47.90
48.00
48.00
-0.05
5
7135
09:48:47
47.90
48.00
47.90
-0.15
1
7130
09:48:45
47.90
48.00
48.00
-0.05
3
7129
09:48:42
47.85
48.00
48.00
-0.05
5
7126
09:48:33
47.85
48.00
48.00
-0.05
1
7121
09:48:28
47.85
47.95
47.95
-0.10
73
7120
09:48:28
47.85
47.95
47.95
-0.10
5
7047
09:48:27
47.85
47.95
47.95
-0.10
5
7042
09:48:25
47.90
47.95
47.90
-0.15
1
7037
09:48:24
47.85
47.90
47.90
-0.15
1
7036
09:48:22
47.85
47.90
47.90
-0.15
3
7035
09:48:22
47.85
47.90
47.90
-0.15
6
7032
09:48:22
47.85
47.90
47.90
-0.15
3
7026
09:48:17
47.85
47.90
47.85
-0.20
3
7023
09:48:17
47.85
47.90
47.90
-0.15
1
7020
09:48:13
47.85
47.90
47.90
-0.15
5
7019
09:48:13
47.80
47.85
47.85
-0.20
1
7014
09:48:13
47.80
47.85
47.85
-0.20
1
7013
09:48:13
47.80
47.85
47.85
-0.20
1
7012
09:48:09
47.80
47.85
47.80
-0.25
1
7011
09:48:07
47.75
47.80
47.85
-0.20
1
7010
09:48:07
47.75
47.80
47.80
-0.25
4
7009
09:48:07
47.75
47.80
47.80
-0.25
6
7005
09:48:06
47.75
47.80
47.75
-0.30
1
6999
09:47:58
47.75
47.80
47.80
-0.25
5
6998
09:47:58
47.75
47.80
47.80
-0.25
1
6993
09:47:58
47.75
47.80
47.80
-0.25
3
6992
09:47:55
47.75
47.80
47.80
-0.25
1
6989
09:47:46
47.70
47.80
47.80
-0.25
5
6988
09:47:44
47.70
47.80
47.80
-0.25
5
6983
09:47:35
47.70
47.85
47.85
-0.20
3
6978
09:47:30
47.70
47.90
47.70
-0.35
5
6975
09:47:29
47.70
47.85
47.85
-0.20
5
6970
09:47:26
47.70
47.80
47.85
-0.20
4
6965
09:47:26
47.70
47.80
47.80
-0.25
1
6961
09:47:24
47.70
47.85
47.70
-0.35
1
6960
09:47:15
47.70
47.85
47.85
-0.20
5
6959
09:47:14
47.75
47.85
47.75
-0.30
1
6954
09:47:12
47.70
47.85
47.85
-0.20
3
6953
09:47:05
47.70
47.75
47.75
-0.30
5
6950
09:47:01
47.75
47.80
47.75
-0.30
1
6945
09:47:00
47.75
47.80
47.80
-0.25
5
6944
09:46:57
47.70
47.75
47.75
-0.30
1
6939
09:46:57
47.70
47.75
47.75
-0.30
1
6938
09:46:55
47.70
47.75
47.75
-0.30
1
6937
09:46:54
47.70
47.75
47.75
-0.30
1
6936
09:46:50
47.65
47.70
47.70
-0.35
1
6935
09:46:48
47.65
47.75
47.65
-0.40
4
6934
09:46:48
47.65
47.75
47.75
-0.30
3
6930
09:46:46
47.60
47.70
47.70
-0.35
2
6927
09:46:46
47.60
47.70
47.70
-0.35
6
6925
09:46:46
47.60
47.70
47.70
-0.35
5
6919
09:46:45
47.60
47.70
47.70
-0.35
5
6914
09:46:41
47.60
47.70
47.60
-0.45
1
6909
09:46:34
47.60
47.70
47.60
-0.45
2
6908
09:46:31
47.60
47.65
47.70
-0.35
3
6906
09:46:31
47.60
47.65
47.65
-0.40
2
6903
09:46:26
47.60
47.65
47.65
-0.40
2
6901
09:46:25
47.55
47.65
47.65
-0.40
3
6899
09:46:24
47.55
47.60
47.60
-0.45
5
6896
09:46:17
47.50
47.60
47.60
-0.45
5
6891
09:46:13
47.55
47.60
47.55
-0.50
1
6886
09:46:12
47.50
47.55
47.55
-0.50
1
6885
09:46:10
47.50
47.55
47.55
-0.50
1
6884
09:46:09
47.55
47.60
47.55
-0.50
2
6883
09:46:08
47.55
47.60
47.55
-0.50
1
6881
09:46:05
47.50
47.65
47.50
-0.55
2
6880
09:46:05
47.55
47.65
47.55
-0.50
5
6878
09:46:03
47.55
47.70
47.55
-0.50
1
6873
09:46:03
47.55
47.65
47.70
-0.35
2
6872
09:46:03
47.55
47.65
47.65
-0.40
3
6870
09:46:02
47.55
47.65
47.55
-0.50
1
6867
09:46:02
47.55
47.60
47.65
-0.40
1
6866
09:46:02
47.55
47.60
47.60
-0.45
4
6865
09:46:02
47.55
47.60
47.60
-0.45
3
6861
09:45:56
47.55
47.60
47.55
-0.50
1
6858
09:45:56
47.55
47.60
47.55
-0.50
3
6857
09:45:54
47.55
47.60
47.55
-0.50
1
6854
09:45:51
47.55
47.60
47.60
-0.45
3
6853
09:45:50
47.55
47.65
47.65
-0.40
1
6850
09:45:48
47.55
47.60
47.65
-0.40
2
6849
09:45:48
47.55
47.60
47.60
-0.45
3
6847
09:45:46
47.55
47.60
47.60
-0.45
3
6844
09:45:44
47.60
47.65
47.60
-0.45
6
6841
09:45:43
47.60
47.70
47.70
-0.35
5
6835
09:45:39
47.60
47.70
47.70
-0.35
1
6830
09:45:38
47.60
47.70
47.70
-0.35
3
6829
09:45:33
47.60
47.70
47.70
-0.35
5
6826
09:45:31
47.60
47.75
47.60
-0.45
1
6821
09:45:24
47.60
47.75
47.75
-0.30
3
6820
09:45:24
47.60
47.75
47.60
-0.45
1
6817
09:45:22
47.60
47.75
47.75
-0.30
5
6816
09:45:22
47.60
47.75
47.60
-0.45
1
6811
09:45:19
47.60
47.75
47.60
-0.45
3
6810
09:45:18
47.60
47.75
47.75
-0.30
5
6807
09:45:18
47.60
47.75
47.60
-0.45
1
6802
09:45:15
47.55
47.65
47.75
-0.30
1
6801
09:45:15
47.55
47.65
47.65
-0.40
2
6800
09:45:15
47.55
47.60
47.60
-0.45
2
6798
09:45:15
47.55
47.60
47.60
-0.45
2
6796
09:45:15
47.55
47.60
47.55
-0.50
2
6794
09:45:14
47.55
47.60
47.55
-0.50
2
6792
09:45:14
47.55
47.60
47.55
-0.50
1
6790
09:45:13
47.55
47.60
47.60
-0.45
1
6789
09:45:13
47.55
47.60
47.55
-0.50
1
6788
09:45:11
47.50
47.60
47.60
-0.45
4
6787
09:45:11
47.45
47.50
47.50
-0.55
1
6783
09:45:09
47.40
47.55
47.55
-0.50
1
6782
09:45:09
47.40
47.55
47.55
-0.50
1
6781
09:45:04
47.40
47.60
47.40
-0.65
3
6780
09:45:04
47.40
47.55
47.55
-0.50
1
6777
09:45:04
47.40
47.50
47.55
-0.50
4
6776
09:45:04
47.40
47.50
47.50
-0.55
1
6772
09:45:04
47.40
47.50
47.50
-0.55
1
6771
09:45:03
47.40
47.50
47.40
-0.65
2
6770
09:45:02
47.40
47.50
47.50
-0.55
1
6768
09:45:01
47.45
47.50
47.55
-0.50
1
6767
09:45:01
47.45
47.50
47.50
-0.55
4
6766
09:45:01
47.45
47.50
47.45
-0.60
4
6762
09:44:59
47.45
47.50
47.50
-0.55
1
6758
09:44:57
47.45
47.55
47.45
-0.60
1
6757
09:44:57
47.45
47.55
47.45
-0.60
1
6756
09:44:57
47.45
47.55
47.45
-0.60
5
6755
09:44:55
47.50
47.65
47.50
-0.55
17
6750
09:44:54
47.50
47.65
47.50
-0.55
16
6733
09:44:54
47.55
47.65
47.55
-0.50
1
6717
09:44:53
47.50
47.65
47.50
-0.55
2
6716
09:44:52
47.50
47.65
47.50
-0.55
1
6714
09:44:51
47.50
47.60
47.60
-0.45
3
6713
09:44:51
47.55
47.60
47.55
-0.50
2
6710
09:44:51
47.55
47.60
47.55
-0.50
2
6708
09:44:50
47.55
47.60
47.55
-0.50
2
6706
09:44:49
47.55
47.60
47.70
-0.35
3
6704
09:44:49
47.55
47.60
47.60
-0.45
2
6701
09:44:48
47.55
47.60
47.55
-0.50
5
6699
09:44:48
47.60
47.65
47.60
-0.45
2
6694
09:44:47
47.60
47.65
47.60
-0.45
2
6692
09:44:43
47.65
47.70
47.65
-0.40
1
6690
09:44:42
47.60
47.70
47.60
-0.45
1
6689
09:44:42
47.60
47.70
47.60
-0.45
1
6688
09:44:41
47.60
47.65
47.70
-0.35
2
6687
09:44:41
47.60
47.65
47.65
-0.40
3
6685
09:44:41
47.60
47.65
47.60
-0.45
2
6682
09:44:40
47.60
47.65
47.65
-0.40
1
6680
09:44:40
47.60
47.65
47.60
-0.45
1
6679
09:44:39
47.60
47.65
47.65
-0.40
1
6678
09:44:38
47.60
47.65
47.60
-0.45
1
6677
09:44:35
47.60
47.70
47.60
-0.45
1
6676
09:44:35
47.60
47.65
47.65
-0.40
5
6675
09:44:32
47.60
47.70
47.60
-0.45
1
6670
09:44:32
47.60
47.70
47.70
-0.35
1
6669
09:44:28
47.60
47.70
47.60
-0.45
1
6668
09:44:28
47.60
47.70
47.70
-0.35
3
6667
09:44:27
47.60
47.70
47.70
-0.35
1
6664
09:44:26
47.65
47.70
47.65
-0.40
1
6663
09:44:25
47.60
47.70
47.60
-0.45
2
6662
09:44:22
47.60
47.65
47.65
-0.40
1
6660
09:44:20
47.60
47.80
47.80
-0.25
5
6659
09:44:20
47.60
47.75
47.75
-0.30
5
6654
09:44:20
47.65
47.75
47.65
-0.40
19
6649
09:44:19
47.65
47.75
47.65
-0.40
3
6630
09:44:19
47.70
47.75
47.70
-0.35
5
6627
09:44:19
47.70
47.75
47.70
-0.35
2
6622
09:44:18
47.70
47.75
47.70
-0.35
2
6620
09:44:17
47.70
47.75
47.75
-0.30
1
6618
09:44:13
47.75
47.80
47.75
-0.30
9
6617
09:44:13
47.75
47.80
47.75
-0.30
1
6608
09:44:11
47.80
47.85
47.80
-0.25
1
6607
09:44:11
47.80
47.85
47.80
-0.25
9
6606
09:44:11
47.80
47.85
47.85
-0.20
1
6597
09:44:09
47.85
47.90
47.85
-0.20
1
6596
09:44:06
47.80
47.90
47.90
-0.15
5
6595
09:44:06
47.80
47.85
47.85
-0.20
1
6590
09:44:05
47.80
47.85
47.85
-0.20
3
6589
09:44:01
47.85
47.95
47.85
-0.20
1
6586
09:44:00
47.80
47.85
47.90
-0.15
2
6585
09:44:00
47.80
47.85
47.85
-0.20
2
6583
09:43:55
47.85
47.95
47.85
-0.20
4
6581
09:43:55
47.85
47.95
47.85
-0.20
1
6577
09:43:54
47.85
47.95
47.85
-0.20
1
6576
09:43:51
47.85
47.90
47.95
-0.10
1
6575
09:43:51
47.85
47.90
47.90
-0.15
4
6574
09:43:49
47.80
47.85
47.85
-0.20
1
6570
09:43:48
47.85
47.90
47.85
-0.20
1
6569
09:43:41
47.80
47.90
47.90
-0.15
3
6568
09:43:39
47.80
47.85
47.90
-0.15
4
6565
09:43:39
47.80
47.85
47.85
-0.20
1
6561
09:43:39
47.85
47.90
47.85
-0.20
1
6560
09:43:37
47.80
47.90
47.90
-0.15
2
6559
09:43:37
47.80
47.85
47.90
-0.15
1
6557
09:43:37
47.80
47.85
47.85
-0.20
4
6556
09:43:34
47.80
47.85
47.85
-0.20
1
6552
09:43:29
47.80
47.85
47.85
-0.20
1
6551
09:43:25
47.85
47.90
47.85
-0.20
1
6550
09:43:22
47.75
47.80
47.80
-0.25
2
6549
09:43:22
47.80
47.90
47.80
-0.25
1
6547
09:43:22
47.75
47.90
47.90
-0.15
5
6546
09:43:20
47.75
47.80
47.80
-0.25
1
6541
09:43:19
47.75
47.90
47.75
-0.30
1
6540
09:43:18
47.75
47.85
47.85
-0.20
5
6539
09:43:18
47.75
47.80
47.80
-0.25
3
6534
09:43:18
47.75
47.80
47.80
-0.25
1
6531
09:43:14
47.80
47.85
47.80
-0.25
1
6530
09:43:13
47.80
47.85
47.85
-0.20
1
6529
09:43:09
47.80
47.85
47.80
-0.25
2
6528
09:43:09
47.80
47.85
47.80
-0.25
1
6526
09:43:08
47.80
47.85
47.85
-0.20
5
6525
09:43:08
47.80
47.85
47.85
-0.20
1
6520
09:43:06
47.80
47.85
47.80
-0.25
1
6519
09:43:02
47.85
47.90
47.85
-0.20
1
6518
09:43:01
47.80
47.90
47.80
-0.25
1
6517
09:42:58
47.75
47.90
47.90
-0.15
5
6516
09:42:57
47.75
47.85
47.85
-0.20
1
6511
09:42:55
47.75
47.85
47.75
-0.30
1
6510
09:42:54
47.75
47.80
47.90
-0.15
2
6509
09:42:54
47.75
47.80
47.80
-0.25
1
6507
09:42:53
47.75
47.85
47.90
-0.15
3
6506
09:42:53
47.75
47.85
47.85
-0.20
2
6503
09:42:52
47.75
47.85
47.85
-0.20
1
6501
09:42:47
47.75
47.85
47.85
-0.20
1
6500
09:42:42
47.75
47.90
47.75
-0.30
2
6499
09:42:41
47.75
47.85
47.85
-0.20
1
6497
09:42:40
47.75
47.85
47.75
-0.30
2
6496
09:42:39
47.75
47.85
47.85
-0.20
5
6494
09:42:37
47.75
47.90
47.90
-0.15
5
6489
09:42:36
47.80
47.90
47.80
-0.25
1
6484
09:42:36
47.85
47.90
47.80
-0.25
2
6483
09:42:36
47.85
47.90
47.85
-0.20
5
6481
09:42:31
47.85
47.90
47.90
-0.15
5
6476
09:42:31
47.85
47.90
47.90
-0.15
3
6471
09:42:24
47.85
47.90
47.90
-0.15
5
6468
09:42:24
47.85
47.90
47.90
-0.15
1
6463
09:42:18
47.80
47.85
47.90
-0.15
8
6462
09:42:18
47.80
47.85
47.85
-0.20
2
6454
09:42:16
47.80
47.85
47.90
-0.15
3
6452
09:42:16
47.80
47.85
47.85
-0.20
2
6449
09:42:15
47.80
47.85
47.85
-0.20
1
6447
09:42:12
47.85
47.90
47.85
-0.20
1
6446
09:42:11
47.85
47.95
47.85
-0.20
2
6445
09:42:10
47.85
47.95
47.95
-0.10
5
6443
09:42:08
47.80
47.85
47.95
-0.10
1
6438
09:42:08
47.80
47.85
47.85
-0.20
2
6437
09:42:04
47.85
47.95
47.85
-0.20
1
6435
09:42:03
47.85
47.95
47.85
-0.20
1
6434
09:41:56
47.80
47.85
47.95
-0.10
3
6433
09:41:56
47.80
47.85
47.90
-0.15
1
6430
09:41:56
47.80
47.85
47.85
-0.20
1
6429
09:41:55
47.80
47.85
47.85
-0.20
1
6428
09:41:55
47.80
47.85
47.80
-0.25
2
6427
09:41:55
47.80
47.85
47.95
-0.10
2
6425
09:41:55
47.80
47.85
47.85
-0.20
3
6423
09:41:54
47.80
47.85
47.85
-0.20
1
6420
09:41:51
47.80
47.85
47.80
-0.25
1
6419
09:41:48
47.80
47.85
47.85
-0.20
1
6418
09:41:45
47.85
47.95
47.85
-0.20
1
6417
09:41:44
47.85
47.95
47.95
-0.10
3
6416
09:41:41
47.80
47.95
47.95
-0.10
5
6413
09:41:40
47.85
47.95
47.85
-0.20
1
6408
09:41:39
47.85
47.95
47.85
-0.20
1
6407
09:41:35
47.85
47.95
47.95
-0.10
5
6406
09:41:27
47.85
47.95
47.80
-0.25
3
6401
09:41:27
47.85
47.95
47.85
-0.20
2
6398
09:41:26
47.85
47.95
47.95
-0.10
5
6396
09:41:21
47.80
47.95
47.95
-0.10
3
6391
09:41:18
47.85
48.00
47.85
-0.20
1
6388
09:41:16
47.80
48.00
47.80
-0.25
2
6387
09:41:15
47.80
47.95
47.95
-0.10
5
6385
09:41:14
47.80
47.95
47.95
-0.10
1
6380
09:41:12
47.80
47.90
47.90
-0.15
5
6379
09:41:11
47.85
47.90
47.85
-0.20
3
6374
09:41:02
47.85
48.00
47.80
-0.25
2
6371
09:41:02
47.85
48.00
47.85
-0.20
3
6369
09:40:57
47.85
47.95
47.95
-0.10
5
6366
09:40:57
47.85
47.95
47.95
-0.10
3
6361
09:40:54
47.80
47.90
47.90
-0.15
5
6358
09:40:52
47.85
47.90
47.85
-0.20
2
6353
09:40:48
47.85
47.90
47.85
-0.20
1
6351
09:40:42
47.85
47.95
47.95
-0.10
5
6350
09:40:39
47.80
47.95
47.80
-0.25
1
6345
09:40:38
47.80
47.85
47.85
-0.20
1
6344
09:40:37
47.85
47.95
47.85
-0.20
1
6343
09:40:34
47.85
47.95
47.95
-0.10
3
6342
09:40:33
47.75
47.95
47.95
-0.10
5
6339
09:40:32
47.80
47.95
47.80
-0.25
2
6334
09:40:32
47.80
47.95
47.80
-0.25
17
6332
09:40:31
47.85
48.00
47.85
-0.20
1
6315
09:40:29
47.85
48.00
47.85
-0.20
1
6314
09:40:29
47.85
47.90
47.90
-0.15
1
6313
09:40:28
47.85
48.00
47.85
-0.20
20
6312
09:40:28
47.85
48.00
48.00
-0.05
5
6292
09:40:28
47.90
48.00
47.90
-0.15
1
6287
09:40:21
47.90
48.00
47.90
-0.15
8
6286
09:40:18
47.90
48.05
47.90
-0.15
1
6278
09:40:18
47.90
48.05
47.90
-0.15
2
6277
09:40:13
47.90
48.05
47.90
-0.15
1
6275
09:40:13
47.90
48.00
48.00
-0.05
5
6274
09:40:13
47.90
48.00
48.00
-0.05
5
6269
09:40:11
47.90
48.00
48.00
-0.05
3
6264
09:39:59
47.85
47.95
47.95
-0.10
5
6261
09:39:52
47.85
47.95
47.95
-0.10
5
6256
09:39:51
47.85
47.95
47.85
-0.20
6
6251
09:39:47
47.85
48.00
48.00
-0.05
3
6245
09:39:45
47.85
48.00
47.85
-0.20
6
6242
09:39:44
47.85
48.00
48.00
-0.05
5
6236
09:39:42
47.90
48.00
47.90
-0.15
1
6231
09:39:34
47.85
47.90
47.90
-0.15
7
6230
09:39:34
47.85
47.90
47.90
-0.15
10
6223
09:39:33
47.85
47.90
47.85
-0.20
1
6213
09:39:32
47.85
47.90
47.90
-0.15
1
6212
09:39:31
47.85
47.90
47.85
-0.20
1
6211
09:39:31
47.85
47.90
47.90
-0.15
5
6210
09:39:30
47.85
47.90
47.90
-0.15
5
6205
09:39:27
47.85
47.90
47.85
-0.20
1
6200
09:39:27
47.85
47.90
47.85
-0.20
1
6199
09:39:24
47.85
47.90
47.90
-0.15
3
6198
09:39:21
47.85
47.90
47.85
-0.20
1
6195
09:39:20
47.85
47.90
47.90
-0.15
1
6194
09:39:18
47.85
47.90
47.85
-0.20
7
6193
09:39:15
47.85
47.90
47.90
-0.15
5
6186
09:39:11
47.85
47.90
47.90
-0.15
5
6181
09:39:11
47.90
48.00
47.90
-0.15
7
6176
09:39:01
47.90
48.05
47.90
-0.15
1
6169
09:39:01
47.90
48.05
48.05
0
5
6168
09:39:01
47.90
48.05
48.05
0
3
6163
09:38:58
47.95
48.05
47.90
-0.15
3
6160
09:38:58
47.95
48.05
47.95
-0.10
5
6157
09:38:50
47.95
48.05
48.05
0
5
6152
09:38:46
47.95
48.00
48.00
-0.05
1
6147
09:38:46
47.95
48.00
48.00
-0.05
5
6146
09:38:37
47.95
48.05
48.05
0
3
6141
09:38:36
48.00
48.05
47.95
-0.10
1
6138
09:38:36
48.00
48.05
48.00
-0.05
1
6137
09:38:32
47.95
48.00
48.05
0
3
6136
09:38:32
47.95
48.00
48.00
-0.05
2
6133
09:38:30
47.95
48.00
48.05
0
1
6131
09:38:30
47.95
48.00
48.00
-0.05
4
6130
09:38:30
47.95
48.00
48.00
-0.05
5
6126
09:38:27
47.95
48.00
47.95
-0.10
1
6121
09:38:17
47.90
48.00
48.00
-0.05
5
6120
09:38:14
47.90
48.00
48.00
-0.05
3
6115
09:38:09
47.90
48.00
48.00
-0.05
5
6112
09:38:03
47.80
47.90
47.95
-0.10
2
6107
09:38:03
47.80
47.90
47.90
-0.15
3
6105
09:38:01
47.80
47.85
47.85
-0.20
1
6102
09:37:55
47.90
47.95
47.90
-0.15
1
6101
09:37:50
47.75
47.90
47.90
-0.15
3
6100
09:37:50
47.90
47.95
47.90
-0.15
1
6097
09:37:48
47.75
47.90
47.90
-0.15
1
6096
09:37:48
47.75
47.80
47.90
-0.15
2
6095
09:37:48
47.75
47.80
47.85
-0.20
1
6093
09:37:48
47.75
47.80
47.80
-0.25
2
6092
09:37:48
47.75
47.80
47.80
-0.25
5
6090
09:37:47
47.80
47.95
47.80
-0.25
1
6085
09:37:47
47.80
47.95
47.80
-0.25
2
6084
09:37:47
47.80
47.95
47.80
-0.25
1
6082
09:37:47
47.80
47.95
47.80
-0.25
10
6081
09:37:47
47.80
47.95
47.80
-0.25
25
6071
09:37:47
47.85
47.95
47.85
-0.20
10
6046
09:37:47
47.95
48.00
47.95
-0.10
1
6036
09:37:47
47.90
48.00
47.90
-0.15
29
6035
09:37:45
47.95
48.05
47.95
-0.10
1
6006
09:37:42
47.95
48.05
47.95
-0.10
1
6005
09:37:39
47.95
48.05
47.95
-0.10
1
6004
09:37:37
47.90
48.10
48.10
+0.05
1
6003
09:37:34
47.90
48.10
48.10
+0.05
5
6002
09:37:33
47.95
48.00
47.95
-0.10
10
5997
09:37:32
48.00
48.05
48.00
-0.05
1
5987
09:37:32
48.00
48.05
48.00
-0.05
1
5986
09:37:32
48.05
48.10
48.05
0
5
5985
09:37:28
48.05
48.10
48.15
+0.10
2
5980
09:37:28
48.05
48.10
48.10
+0.05
3
5978
09:37:27
48.05
48.10
48.10
+0.05
3
5975
09:37:19
47.95
48.10
48.10
+0.05
5
5972
09:37:19
47.95
48.05
48.10
+0.05
2
5967
09:37:19
47.95
48.05
48.05
0
3
5965
09:37:15
48.00
48.05
48.00
-0.05
1
5962
09:37:14
48.00
48.05
48.05
0
2
5961
09:37:07
47.95
48.10
48.10
+0.05
5
5959
09:37:06
47.95
48.00
48.00
-0.05
2
5954
09:37:05
47.95
48.05
48.10
+0.05
2
5952
09:37:05
47.95
48.05
48.05
0
3
5950
09:37:04
47.95
48.05
48.05
0
3
5947
09:36:57
47.95
48.05
47.95
-0.10
1
5944
09:36:53
47.95
48.05
48.05
0
1
5943
09:36:51
47.95
48.00
48.00
-0.05
5
5942
09:36:50
47.95
48.00
48.05
0
4
5937
09:36:50
47.95
48.00
48.00
-0.05
1
5933
09:36:48
48.00
48.05
48.00
-0.05
4
5932
09:36:46
48.00
48.10
48.10
+0.05
5
5928
09:36:41
47.95
48.10
47.95
-0.10
1
5923
09:36:40
47.95
48.00
48.00
-0.05
2
5922
09:36:40
47.95
48.05
48.10
+0.05
1
5920
09:36:40
47.95
48.05
48.05
0
2
5919
09:36:36
47.95
48.00
48.05
0
4
5917
09:36:36
47.95
48.00
48.00
-0.05
1
5913
09:36:35
48.00
48.05
48.00
-0.05
1
5912
09:36:29
47.95
48.00
48.00
-0.05
2
5911
09:36:28
47.95
48.00
48.00
-0.05
5
5909
09:36:28
47.95
48.00
47.95
-0.10
1
5904
09:36:26
47.95
48.00
48.00
-0.05
5
5903
09:36:25
47.95
48.00
48.00
-0.05
1
5898
09:36:21
47.95
48.00
48.00
-0.05
5
5897
09:36:17
47.95
48.00
48.00
-0.05
3
5892
09:36:09
47.90
48.00
48.00
-0.05
1
5889
09:36:06
47.90
48.00
48.00
-0.05
5
5888
09:36:05
47.90
48.00
48.00
-0.05
5
5883
09:35:55
47.90
48.00
48.00
-0.05
1
5878
09:35:55
47.90
48.00
48.00
-0.05
1
5877
09:35:53
47.90
48.00
48.00
-0.05
3
5876
09:35:52
47.90
48.00
48.00
-0.05
5
5873
09:35:45
47.85
48.00
48.00
-0.05
5
5868
09:35:43
47.90
48.00
47.90
-0.15
1
5863
09:35:40
47.90
48.00
47.90
-0.15
1
5862
09:35:39
47.85
48.00
47.85
-0.20
5
5861
09:35:37
47.85
48.05
48.05
0
5
5856
09:35:34
47.90
48.05
47.90
-0.15
7
5851
09:35:34
47.90
48.05
47.90
-0.15
9
5844
09:35:34
48.00
48.05
48.00
-0.05
1
5835
09:35:33
47.90
48.00
48.00
-0.05
1
5834
09:35:31
47.95
48.05
47.95
-0.10
6
5833
09:35:31
48.00
48.05
48.00
-0.05
14
5827
09:35:30
48.00
48.05
48.10
+0.05
2
5813
09:35:30
48.00
48.05
48.05
0
1
5811
09:35:30
48.05
48.10
48.05
0
1
5810
09:35:30
48.00
48.05
48.05
0
9
5809
09:35:27
48.00
48.05
48.05
0
1
5800
09:35:24
48.00
48.05
48.05
0
5
5799
09:35:23
48.00
48.05
48.05
0
5
5794
09:35:22
48.00
48.05
48.05
0
1
5789
09:35:20
48.00
48.10
48.10
+0.05
1
5788
09:35:16
48.00
48.10
48.00
-0.05
1
5787
09:35:14
48.00
48.10
48.10
+0.05
3
5786
09:35:13
48.00
48.05
48.05
0
1
5783
09:35:12
48.00
48.10
48.00
-0.05
2
5782
09:35:10
48.00
48.05
48.05
0
1
5780
09:35:08
48.00
48.10
48.10
+0.05
5
5779
09:35:07
48.00
48.10
48.10
+0.05
3
5774
09:35:04
48.05
48.10
48.05
0
1
5771
09:35:04
48.05
48.10
48.05
0
3
5770
09:35:03
48.00
48.05
48.10
+0.05
4
5767
09:35:03
48.00
48.05
48.05
0
1
5763
09:34:55
48.05
48.15
48.05
0
1
5762
09:34:55
48.05
48.15
48.05
0
2
5761
09:34:54
48.05
48.10
48.15
+0.10
3
5759
09:34:54
48.05
48.10
48.10
+0.05
2
5756
09:34:53
48.05
48.10
48.05
0
8
5754
09:34:50
48.05
48.10
48.10
+0.05
2
5746
09:34:45
48.05
48.15
48.15
+0.10
3
5744
09:34:43
48.05
48.15
48.15
+0.10
5
5741
09:34:43
48.05
48.15
48.15
+0.10
3
5736
09:34:43
48.05
48.10
48.15
+0.10
2
5733
09:34:43
48.05
48.10
48.10
+0.05
1
5731
09:34:39
48.05
48.15
48.15
+0.10
5
5730
09:34:39
48.10
48.15
48.10
+0.05
1
5725
09:34:39
48.05
48.10
48.10
+0.05
1
5724
09:34:37
48.05
48.15
48.05
0
1
5723
09:34:37
48.10
48.15
48.10
+0.05
1
5722
09:34:36
48.05
48.10
48.10
+0.05
1
5721
09:34:34
48.10
48.15
48.10
+0.05
1
5720
09:34:33
48.10
48.15
48.10
+0.05
2
5719
09:34:33
48.05
48.10
48.10
+0.05
7
5717
09:34:31
48.00
48.05
48.05
0
2
5710
09:34:30
48.00
48.05
48.05
0
2
5708
09:34:29
48.00
48.05
48.05
0
1
5706
09:34:25
48.00
48.10
48.10
+0.05
5
5705
09:34:22
48.00
48.10
48.10
+0.05
5
5700
09:34:20
48.00
48.05
48.05
0
3
5695
09:34:20
48.00
48.05
48.05
0
1
5692
09:34:20
48.00
48.05
48.05
0
3
5691
09:34:10
47.90
48.00
48.05
0
2
5688
09:34:10
47.90
48.00
48.00
-0.05
3
5686
09:34:08
47.90
48.00
48.00
-0.05
1
5683
09:34:08
47.90
48.00
48.00
-0.05
1
5682
09:34:07
48.00
48.05
48.00
-0.05
1
5681
09:34:01
47.90
48.05
48.05
0
5
5680
09:34:01
47.90
48.00
48.00
-0.05
1
5675
09:34:00
47.90
48.05
48.05
0
3
5674
09:34:00
47.95
48.05
47.95
-0.10
1
5671
09:34:00
48.00
48.05
48.00
-0.05
16
5670
09:33:58
48.00
48.05
48.05
0
1
5654
09:33:57
48.00
48.05
48.05
0
10
5653
09:33:56
48.00
48.05
48.05
0
5
5643
09:33:56
48.00
48.05
48.05
0
3
5638
09:33:51
48.00
48.05
48.00
-0.05
5
5635
09:33:47
48.00
48.10
48.10
+0.05
2
5630
09:33:45
48.00
48.05
48.05
0
1
5628
09:33:43
48.00
48.10
48.00
-0.05
1
5627
09:33:41
47.90
48.10
48.10
+0.05
5
5626
09:33:41
47.90
48.05
48.10
+0.05
1
5621
09:33:41
47.90
48.05
48.05
0
4
5620
09:33:40
47.90
48.05
48.05
0
2
5616
09:33:40
47.90
48.00
48.00
-0.05
10
5614
09:33:39
47.90
48.00
48.00
-0.05
1
5604
09:33:38
47.90
48.00
47.90
-0.15
1
5603
09:33:38
47.90
48.00
47.90
-0.15
2
5602
09:33:33
47.90
48.00
48.00
-0.05
3
5600
09:33:27
47.90
48.00
48.00
-0.05
5
5597
09:33:23
47.90
48.00
47.90
-0.15
2
5592
09:33:20
47.90
48.00
47.90
-0.15
1
5590
09:33:20
47.90
47.95
48.00
-0.05
2
5589
09:33:20
47.90
47.95
47.95
-0.10
1
5587
09:33:20
47.90
47.95
47.95
-0.10
5
5586
09:33:19
47.90
47.95
47.95
-0.10
3
5581
09:33:19
47.90
47.95
47.90
-0.15
1
5578
09:33:15
47.90
48.00
47.90
-0.15
3
5577
09:33:15
47.95
48.00
47.95
-0.10
1
5574
09:33:12
47.95
48.00
48.00
-0.05
1
5573
09:33:12
47.95
48.00
48.00
-0.05
5
5572
09:33:10
47.90
48.00
48.00
-0.05
3
5567
09:33:00
47.90
47.95
47.95
-0.10
9
5564
09:33:00
47.90
47.95
47.95
-0.10
3
5555
09:33:00
47.90
47.95
47.95
-0.10
4
5552
09:32:58
47.90
47.95
47.95
-0.10
5
5548
09:32:54
47.90
47.95
47.90
-0.15
1
5543
09:32:54
47.90
47.95
47.90
-0.15
1
5542
09:32:49
47.90
47.95
47.90
-0.15
1
5541
09:32:46
47.90
47.95
47.90
-0.15
1
5540
09:32:46
47.85
47.95
47.95
-0.10
3
5539
09:32:43
47.85
47.95
47.95
-0.10
9
5536
09:32:43
47.85
47.95
47.95
-0.10
5
5527
09:32:40
47.80
47.90
47.95
-0.10
1
5522
09:32:40
47.80
47.90
47.90
-0.15
2
5521
09:32:38
47.80
47.85
47.85
-0.20
2
5519
09:32:33
47.90
47.95
47.90
-0.15
1
5517
09:32:32
47.85
47.95
47.80
-0.25
5
5516
09:32:32
47.85
47.95
47.85
-0.20
5
5511
09:32:29
47.85
47.95
47.95
-0.10
5
5506
09:32:23
47.80
47.95
47.95
-0.10
3
5501
09:32:22
47.80
47.95
47.95
-0.10
1
5498
09:32:20
47.80
47.95
47.95
-0.10
3
5497
09:32:17
47.75
47.95
47.95
-0.10
2
5494
09:32:14
47.75
47.95
47.95
-0.10
5
5492
09:32:06
47.75
47.95
47.75
-0.30
1
5487
09:32:06
47.75
47.95
47.95
-0.10
1
5486
09:32:04
47.75
47.80
47.95
-0.10
2
5485
09:32:04
47.75
47.80
47.85
-0.20
3
5483
09:32:04
47.75
47.80
47.80
-0.25
2
5480
09:32:03
47.80
47.85
47.80
-0.25
1
5478
09:32:01
47.80
47.85
47.85
-0.20
1
5477
09:32:00
47.75
47.80
47.80
-0.25
1
5476
09:32:00
47.70
47.75
47.75
-0.30
1
5475
09:32:00
47.70
47.75
47.75
-0.30
1
5474
09:32:00
47.70
47.80
47.80
-0.25
2
5473
09:32:00
47.70
47.75
47.80
-0.25
1
5471
09:32:00
47.70
47.75
47.75
-0.30
1
5470
09:32:00
47.70
47.75
47.80
-0.25
1
5469
09:32:00
47.70
47.75
47.75
-0.30
4
5468
09:31:58
47.70
47.80
47.70
-0.35
3
5464
09:31:56
47.70
47.75
47.75
-0.30
1
5461
09:31:56
47.70
47.75
47.75
-0.30
1
5460
09:31:54
47.75
47.80
47.75
-0.30
1
5459
09:31:50
47.70
47.80
47.80
-0.25
1
5458
09:31:48
47.75
47.80
47.75
-0.30
1
5457
09:31:45
47.70
47.80
47.80
-0.25
1
5456
09:31:42
47.70
47.80
47.80
-0.25
4
5455
09:31:42
47.80
47.85
47.80
-0.25
2
5451
09:31:41
47.65
47.80
47.80
-0.25
1
5449
09:31:41
47.80
47.85
47.70
-0.35
7
5448
09:31:41
47.80
47.85
47.75
-0.30
11
5441
09:31:41
47.80
47.85
47.80
-0.25
4
5430
09:31:40
47.80
47.85
47.85
-0.20
1
5426
09:31:35
47.80
47.85
47.85
-0.20
2
5425
09:31:34
47.80
47.85
47.85
-0.20
1
5423
09:31:33
47.85
47.95
47.80
-0.25
3
5422
09:31:33
47.85
47.95
47.85
-0.20
7
5419
09:31:29
47.85
47.95
47.95
-0.10
1
5412
09:31:25
47.80
47.90
47.95
-0.10
3
5411
09:31:25
47.80
47.90
47.90
-0.15
2
5408
09:31:24
47.80
47.85
47.85
-0.20
4
5406
09:31:24
47.80
47.85
47.85
-0.20
1
5402
09:31:19
47.80
47.90
47.90
-0.15
1
5401
09:31:18
47.85
47.90
47.85
-0.20
4
5400
09:31:14
47.90
47.95
47.90
-0.15
7
5396
09:31:14
47.90
47.95
47.90
-0.15
1
5389
09:31:13
47.95
48.00
47.95
-0.10
1
5388
09:31:11
47.95
48.00
47.95
-0.10
4
5387
09:31:08
47.95
48.00
47.95
-0.10
1
5383
09:31:05
47.95
48.00
47.95
-0.10
1
5382
09:31:04
47.95
48.00
48.00
-0.05
2
5381
09:31:04
47.95
48.00
47.95
-0.10
2
5379
09:31:03
47.95
48.00
47.95
-0.10
1
5377
09:31:01
47.95
48.00
47.95
-0.10
1
5376
09:30:57
47.95
48.00
47.95
-0.10
3
5375
09:30:53
47.90
47.95
48.00
-0.05
2
5372
09:30:53
47.90
47.95
47.95
-0.10
1
5370
09:30:45
47.90
47.95
47.95
-0.10
3
5369
09:30:36
47.90
48.00
47.90
-0.15
1
5366
09:30:33
48.00
48.05
48.00
-0.05
1
5365
09:30:30
47.90
47.95
47.95
-0.10
1
5364
09:30:30
47.90
48.05
47.90
-0.15
1
5363
09:30:30
47.90
48.00
48.05
0
9
5362
09:30:30
47.90
48.00
48.00
-0.05
1
5353
09:30:28
47.90
48.00
48.00
-0.05
3
5352
09:30:26
47.90
48.00
48.00
-0.05
1
5349
09:30:21
47.90
48.05
48.05
0
10
5348
09:30:21
47.95
48.05
47.95
-0.10
4
5338
09:30:21
47.95
48.05
47.95
-0.10
2
5334
09:30:21
48.00
48.05
48.00
-0.05
11
5332
09:30:21
48.00
48.05
48.00
-0.05
1
5321
09:30:10
48.05
48.10
48.05
0
1
5320
09:30:09
48.05
48.10
48.05
0
1
5319
09:30:08
48.05
48.10
48.05
0
1
5318
09:30:06
48.05
48.10
48.05
0
8
5317
09:30:06
48.05
48.10
48.05
0
1
5309
09:30:03
48.00
48.05
48.05
0
1
5308
09:30:03
48.05
48.10
48.05
0
4
5307
09:30:03
48.05
48.10
48.05
0
1
5303
09:30:02
48.05
48.10
48.10
+0.05
2
5302
09:30:01
48.05
48.10
48.05
0
1
5300
09:30:00
48.05
48.10
48.10
+0.05
5
5299
09:30:00
48.05
48.10
48.05
0
1
5294
09:29:54
48.00
48.05
48.05
0
3
5293
09:29:51
48.00
48.05
48.05
0
1
5290
09:29:49
47.95
48.00
48.00
-0.05
2
5289
09:29:47
47.95
48.05
48.05
0
22
5287
09:29:47
47.95
48.05
48.05
0
5
5265
09:29:44
47.95
48.00
48.00
-0.05
1
5260
09:29:43
47.95
48.05
48.05
0
1
5259
09:29:42
47.90
48.05
48.05
0
1
5258
09:29:38
47.90
48.05
48.05
0
1
5257
09:29:34
47.85
48.00
48.05
0
2
5256
09:29:34
47.85
48.00
48.00
-0.05
3
5254
09:29:34
47.85
47.95
47.95
-0.10
2
5251
09:29:33
47.80
47.95
47.95
-0.10
2
5249
09:29:33
47.80
47.95
47.95
-0.10
1
5247
09:29:32
47.80
47.90
47.90
-0.15
1
5246
09:29:32
47.85
47.90
47.85
-0.20
1
5245
09:29:32
47.80
47.85
47.85
-0.20
1
5244
09:29:32
47.80
47.95
47.80
-0.25
5
5243
09:29:29
47.80
47.95
47.95
-0.10
1
5238
09:29:28
47.85
47.95
47.85
-0.20
3
5237
09:29:27
47.85
47.95
47.95
-0.10
1
5234
09:29:22
47.85
48.00
48.00
-0.05
1
5233
09:29:21
47.85
48.00
48.00
-0.05
1
5232
09:29:21
47.85
47.95
47.95
-0.10
5
5231
09:29:21
47.85
47.95
47.85
-0.20
1
5226
09:29:21
47.85
47.95
48.00
-0.05
1
5225
09:29:21
47.85
47.95
47.95
-0.10
4
5224
09:29:21
47.90
48.00
47.90
-0.15
5
5220
09:29:21
47.90
48.00
47.90
-0.15
17
5215
09:29:21
47.95
48.00
47.95
-0.10
7
5198
09:29:21
48.00
48.05
48.00
-0.05
29
5191
09:29:21
48.00
48.05
48.00
-0.05
17
5162
09:29:21
48.00
48.05
48.00
-0.05
29
5145
09:29:21
48.05
48.10
48.05
0
29
5116
09:29:21
48.05
48.10
48.05
0
3
5087
09:29:21
48.05
48.10
48.05
0
2
5084
09:29:20
48.05
48.10
48.05
0
1
5082
09:29:19
48.05
48.10
48.10
+0.05
1
5081
09:29:19
48.05
48.10
48.05
0
1
5080
09:29:14
48.05
48.15
48.05
0
5
5079
09:29:12
48.10
48.15
48.10
+0.05
2
5074
09:29:10
48.10
48.15
48.10
+0.05
1
5072
09:29:08
48.10
48.15
48.15
+0.10
5
5071
09:29:05
48.10
48.15
48.10
+0.05
1
5066
09:29:03
48.10
48.15
48.10
+0.05
1
5065
09:29:02
48.10
48.15
48.10
+0.05
2
5064
09:28:57
48.10
48.15
48.15
+0.10
1
5062
09:28:55
48.10
48.15
48.20
+0.15
4
5061
09:28:55
48.10
48.15
48.15
+0.10
1
5057
09:28:55
48.10
48.15
48.10
+0.05
1
5056
09:28:53
48.10
48.20
48.20
+0.15
5
5055
09:28:52
48.15
48.20
48.10
+0.05
2
5050
09:28:52
48.15
48.20
48.15
+0.10
1
5048
09:28:45
48.15
48.20
48.20
+0.15
2
5047
09:28:43
48.10
48.15
48.15
+0.10
1
5045
09:28:42
48.10
48.15
48.15
+0.10
5
5044
09:28:42
48.10
48.15
48.15
+0.10
1
5039
09:28:40
48.10
48.15
48.15
+0.10
1
5038
09:28:39
48.10
48.15
48.15
+0.10
1
5037
09:28:39
48.10
48.15
48.10
+0.05
2
5036
09:28:33
48.15
48.20
48.15
+0.10
1
5034
09:28:32
48.15
48.20
48.20
+0.15
1
5033
09:28:31
48.15
48.20
48.15
+0.10
3
5032
09:28:31
48.15
48.20
48.20
+0.15
5
5029
09:28:28
48.15
48.20
48.20
+0.15
1
5024
09:28:27
48.15
48.20
48.20
+0.15
1
5023
09:28:24
48.15
48.20
48.20
+0.15
10
5022
09:28:23
48.15
48.20
48.20
+0.15
1
5012
09:28:19
48.15
48.20
48.20
+0.15
1
5011
09:28:17
48.10
48.15
48.20
+0.15
4
5010
09:28:17
48.10
48.15
48.15
+0.10
1
5006
09:28:16
48.15
48.20
48.15
+0.10
1
5005
09:28:16
48.10
48.15
48.15
+0.10
3
5004
09:28:15
48.15
48.20
48.15
+0.10
3
5001
09:28:14
48.15
48.20
48.20
+0.15
1
4998
09:28:12
48.15
48.20
48.20
+0.15
2
4997
09:28:07
48.05
48.15
48.15
+0.10
1
4995
09:28:04
48.05
48.20
48.20
+0.15
5
4994
09:28:03
48.10
48.20
48.10
+0.05
1
4989
09:28:03
48.15
48.20
48.15
+0.10
6
4988
09:28:03
48.15
48.20
48.15
+0.10
8
4982
09:28:00
48.15
48.20
48.15
+0.10
1
4974
09:27:58
48.15
48.20
48.20
+0.15
1
4973
09:27:57
48.15
48.20
48.20
+0.15
9
4972
09:27:54
48.15
48.20
48.20
+0.15
5
4963
09:27:51
48.15
48.20
48.20
+0.15
5
4958
09:27:48
48.10
48.15
48.15
+0.10
1
4953
09:27:43
48.10
48.20
48.10
+0.05
1
4952
09:27:39
48.05
48.20
48.20
+0.15
15
4951
09:27:39
48.05
48.20
48.20
+0.15
5
4936
09:27:38
48.05
48.15
48.20
+0.15
1
4931
09:27:38
48.05
48.15
48.15
+0.10
4
4930
09:27:37
48.05
48.15
48.15
+0.10
1
4926
09:27:36
48.10
48.15
48.05
0
10
4925
09:27:36
48.10
48.15
48.10
+0.05
1
4915
09:27:35
48.10
48.15
48.15
+0.10
1
4914
09:27:32
48.10
48.15
48.10
+0.05
5
4913
09:27:29
48.15
48.20
48.15
+0.10
1
4908
09:27:29
48.10
48.15
48.15
+0.10
4
4907
09:27:25
48.10
48.15
48.15
+0.10
5
4903
09:27:19
48.05
48.15
48.15
+0.10
1
4898
09:27:18
48.05
48.10
48.10
+0.05
1
4897
09:27:18
48.10
48.20
48.10
+0.05
4
4896
09:27:16
48.10
48.15
48.20
+0.15
5
4892
09:27:16
48.10
48.15
48.15
+0.10
5
4887
09:27:15
48.05
48.15
48.15
+0.10
5
4882
09:27:15
48.10
48.15
48.10
+0.05
2
4877
09:27:12
48.05
48.10
48.10
+0.05
5
4875
09:27:10
48.00
48.10
48.10
+0.05
1
4870
09:27:05
48.00
48.10
48.10
+0.05
1
4869
09:27:04
48.05
48.15
48.05
0
28
4868
09:27:04
48.10
48.15
48.10
+0.05
2
4840
09:27:04
48.10
48.15
48.20
+0.15
3
4838
09:27:04
48.10
48.15
48.15
+0.10
2
4835
09:27:00
48.10
48.15
48.15
+0.10
5
4833
09:26:57
48.10
48.15
48.10
+0.05
1
4828
09:26:56
48.10
48.15
48.10
+0.05
1
4827
09:26:54
48.05
48.15
48.15
+0.10
1
4826
09:26:54
48.10
48.20
48.10
+0.05
10
4825
09:26:53
48.10
48.20
48.10
+0.05
1
4815
09:26:50
48.15
48.20
48.15
+0.10
5
4814
09:26:49
48.05
48.15
48.15
+0.10
1
4809
09:26:47
48.05
48.15
48.15
+0.10
5
4808
09:26:47
48.05
48.15
48.15
+0.10
1
4803
09:26:47
48.05
48.20
48.05
0
1
4802
09:26:45
48.05
48.15
48.20
+0.15
21
4801
09:26:45
48.05
48.15
48.15
+0.10
9
4780
09:26:45
48.05
48.15
48.05
0
1
4771
09:26:43
48.05
48.15
48.15
+0.10
1
4770
09:26:43
48.05
48.10
48.10
+0.05
1
4769
09:26:42
48.05
48.15
48.05
0
1
4768
09:26:41
48.05
48.10
48.15
+0.10
4
4767
09:26:41
48.05
48.10
48.10
+0.05
6
4763
09:26:38
48.05
48.10
48.15
+0.10
1
4757
09:26:38
48.05
48.10
48.10
+0.05
8
4756
09:26:38
48.05
48.10
48.10
+0.05
1
4748
09:26:34
48.05
48.10
48.15
+0.10
4
4747
09:26:34
48.05
48.10
48.10
+0.05
1
4743
09:26:33
48.05
48.15
48.15
+0.10
1
4742
09:26:33
48.10
48.15
48.10
+0.05
1
4741
09:26:33
48.10
48.15
48.10
+0.05
1
4740
09:26:31
48.10
48.15
48.10
+0.05
10
4739
09:26:31
48.10
48.15
48.10
+0.05
1
4729
09:26:28
48.10
48.15
48.10
+0.05
1
4728
09:26:27
48.10
48.15
48.15
+0.10
1
4727
09:26:25
48.05
48.10
48.10
+0.05
1
4726
09:26:25
48.10
48.15
48.05
0
1
4725
09:26:25
48.10
48.15
48.10
+0.05
2
4724
09:26:24
48.10
48.20
48.10
+0.05
1
4722
09:26:23
48.05
48.10
48.10
+0.05
1
4721
09:26:22
48.10
48.15
48.10
+0.05
9
4720
09:26:22
48.10
48.15
48.15
+0.10
1
4711
09:26:21
48.10
48.15
48.15
+0.10
5
4710
09:26:20
48.10
48.15
48.15
+0.10
2
4705
09:26:19
48.10
48.15
48.10
+0.05
9
4703
09:26:17
48.10
48.15
48.15
+0.10
1
4694
09:26:13
48.05
48.10
48.10
+0.05
2
4693
09:26:12
48.05
48.15
48.15
+0.10
1
4691
09:26:11
48.10
48.15
48.10
+0.05
1
4690
09:26:09
48.05
48.15
48.05
0
1
4689
09:26:08
48.05
48.10
48.15
+0.10
3
4688
09:26:08
48.05
48.10
48.10
+0.05
2
4685
09:26:06
48.05
48.10
48.10
+0.05
1
4683
09:26:05
48.05
48.10
48.10
+0.05
7
4682
09:26:04
48.05
48.10
48.10
+0.05
1
4675
09:26:04
48.05
48.10
48.05
0
1
4674
09:26:01
48.05
48.10
48.10
+0.05
1
4673
09:26:01
48.05
48.10
48.10
+0.05
1
4672
09:25:59
48.10
48.15
48.10
+0.05
1
4671
09:25:59
48.10
48.15
48.10
+0.05
16
4670
09:25:58
48.15
48.20
48.15
+0.10
2
4654
09:25:58
48.20
48.25
48.20
+0.15
1
4652
09:25:58
48.15
48.25
48.15
+0.10
1
4651
09:25:57
48.15
48.20
48.15
+0.10
4
4650
09:25:56
48.15
48.25
48.15
+0.10
1
4646
09:25:56
48.20
48.25
48.20
+0.15
1
4645
09:25:56
48.15
48.25
48.25
+0.20
1
4644
09:25:55
48.15
48.20
48.25
+0.20
3
4643
09:25:55
48.15
48.20
48.20
+0.15
2
4640
09:25:55
48.20
48.25
48.15
+0.10
3
4638
09:25:55
48.20
48.25
48.20
+0.15
5
4635
09:25:55
48.20
48.25
48.20
+0.15
3
4630
09:25:52
48.20
48.25
48.20
+0.15
3
4627
09:25:50
48.20
48.25
48.25
+0.20
1
4624
09:25:49
48.20
48.25
48.20
+0.15
1
4623
09:25:47
48.20
48.25
48.20
+0.15
1
4622
09:25:47
48.20
48.25
48.25
+0.20
20
4621
09:25:45
48.20
48.25
48.20
+0.15
2
4601
09:25:45
48.20
48.25
48.25
+0.20
2
4599
09:25:45
48.15
48.20
48.20
+0.15
1
4597
09:25:42
48.15
48.20
48.25
+0.20
1
4596
09:25:42
48.15
48.20
48.20
+0.15
4
4595
09:25:42
48.15
48.20
48.15
+0.10
1
4591
09:25:41
48.15
48.20
48.15
+0.10
2
4590
09:25:41
48.15
48.20
48.20
+0.15
1
4588
09:25:40
48.15
48.20
48.20
+0.15
1
4587
09:25:39
48.15
48.20
48.20
+0.15
1
4586
09:25:37
48.15
48.20
48.15
+0.10
5
4585
09:25:35
48.15
48.20
48.20
+0.15
10
4580
09:25:35
48.15
48.20
48.20
+0.15
1
4570
09:25:34
48.15
48.20
48.15
+0.10
1
4569
09:25:34
48.15
48.20
48.15
+0.10
1
4568
09:25:33
48.15
48.20
48.20
+0.15
2
4567
09:25:32
48.15
48.20
48.20
+0.15
1
4565
09:25:32
48.15
48.20
48.20
+0.15
4
4564
09:25:30
48.15
48.20
48.15
+0.10
1
4560
09:25:30
48.15
48.20
48.20
+0.15
5
4559
09:25:30
48.15
48.20
48.20
+0.15
1
4554
09:25:29
48.15
48.20
48.20
+0.15
1
4553
09:25:28
48.15
48.20
48.15
+0.10
1
4552
09:25:28
48.10
48.15
48.15
+0.10
1
4551
09:25:26
48.10
48.25
48.10
+0.05
3
4550
09:25:26
48.10
48.25
48.25
+0.20
2
4547
09:25:26
48.10
48.15
48.20
+0.15
4
4545
09:25:26
48.10
48.15
48.15
+0.10
1
4541
09:25:26
48.10
48.15
48.15
+0.10
1
4540
09:25:25
48.10
48.20
48.20
+0.15
1
4539
09:25:25
48.10
48.15
48.15
+0.10
1
4538
09:25:24
48.15
48.20
48.15
+0.10
1
4537
09:25:24
48.10
48.25
48.25
+0.20
1
4536
09:25:22
48.15
48.25
48.15
+0.10
2
4535
09:25:21
48.15
48.25
48.25
+0.20
1
4533
09:25:20
48.15
48.20
48.20
+0.15
1
4532
09:25:20
48.15
48.20
48.20
+0.15
1
4531
09:25:19
48.20
48.25
48.20
+0.15
10
4530
09:25:19
48.20
48.30
48.30
+0.25
3
4520
09:25:19
48.20
48.30
48.30
+0.25
1
4517
09:25:18
48.20
48.30
48.30
+0.25
1
4516
09:25:17
48.20
48.30
48.30
+0.25
10
4515
09:25:17
48.20
48.30
48.30
+0.25
5
4505
09:25:17
48.20
48.25
48.25
+0.20
1
4500
09:25:16
48.25
48.30
48.25
+0.20
11
4499
09:25:16
48.25
48.30
48.30
+0.25
1
4488
09:25:15
48.25
48.30
48.30
+0.25
1
4487
09:25:14
48.25
48.30
48.30
+0.25
1
4486
09:25:13
48.25
48.30
48.30
+0.25
2
4485
09:25:13
48.25
48.30
48.30
+0.25
1
4483
09:25:13
48.25
48.30
48.30
+0.25
1
4482
09:25:12
48.25
48.30
48.30
+0.25
1
4481
09:25:11
48.25
48.30
48.25
+0.20
1
4480
09:25:09
48.25
48.30
48.25
+0.20
1
4479
09:25:08
48.25
48.30
48.30
+0.25
2
4478
09:25:08
48.25
48.30
48.30
+0.25
1
4476
09:25:08
48.20
48.25
48.25
+0.20
19
4475
09:25:07
48.20
48.25
48.25
+0.20
2
4456
09:25:07
48.20
48.25
48.20
+0.15
1
4454
09:25:05
48.20
48.25
48.25
+0.20
1
4453
09:25:04
48.20
48.25
48.25
+0.20
2
4452
09:25:04
48.20
48.25
48.25
+0.20
5
4450
09:25:03
48.20
48.25
48.25
+0.20
1
4445
09:25:02
48.20
48.25
48.25
+0.20
1
4444
09:25:01
48.20
48.25
48.20
+0.15
5
4443
09:25:00
48.15
48.20
48.25
+0.20
6
4438
09:25:00
48.15
48.20
48.20
+0.15
12
4432
09:25:00
48.15
48.20
48.20
+0.15
5
4420
09:24:58
48.15
48.20
48.20
+0.15
1
4415
09:24:57
48.15
48.20
48.20
+0.15
5
4414
09:24:53
48.10
48.15
48.15
+0.10
5
4409
09:24:52
48.10
48.20
48.10
+0.05
1
4404
09:24:52
48.10
48.20
48.20
+0.15
1
4403
09:24:51
48.10
48.15
48.15
+0.10
3
4402
09:24:51
48.05
48.15
48.15
+0.10
1
4399
09:24:51
48.05
48.10
48.10
+0.05
42
4398
09:24:51
48.00
48.10
48.10
+0.05
1
4356
09:24:51
48.00
48.10
48.10
+0.05
1
4355
09:24:51
47.95
48.05
48.05
0
62
4354
09:24:51
47.90
48.00
48.00
-0.05
16
4292
09:24:51
47.90
48.00
48.00
-0.05
29
4276
09:24:51
47.85
48.00
48.00
-0.05
29
4247
09:24:51
47.85
48.00
48.00
-0.05
39
4218
09:24:51
47.85
47.95
47.95
-0.10
14
4179
09:24:51
47.85
47.95
47.95
-0.10
29
4165
09:24:51
47.85
47.95
47.95
-0.10
29
4136
09:24:51
47.80
47.90
47.90
-0.15
50
4107
09:24:51
47.80
47.90
47.90
-0.15
5
4057
09:24:47
47.80
47.85
47.85
-0.20
1
4052
09:24:47
47.80
47.85
47.85
-0.20
1
4051
09:24:46
47.80
47.85
47.85
-0.20
1
4050
09:24:43
47.80
47.85
47.85
-0.20
1
4049
09:24:42
47.80
47.90
47.90
-0.15
1
4048
09:24:38
47.80
47.85
47.85
-0.20
2
4047
09:24:38
47.80
47.85
47.85
-0.20
5
4045
09:24:37
47.75
47.80
47.80
-0.25
1
4040
09:24:36
47.75
47.85
47.85
-0.20
1
4039
09:24:34
47.75
47.85
47.85
-0.20
1
4038
09:24:32
47.75
47.85
47.85
-0.20
1
4037
09:24:31
47.75
47.85
47.85
-0.20
1
4036
09:24:28
47.75
47.85
47.85
-0.20
1
4035
09:24:26
47.75
47.85
47.85
-0.20
1
4034
09:24:25
47.75
47.85
47.75
-0.30
1
4033
09:24:25
47.75
47.85
47.85
-0.20
5
4032
09:24:22
47.75
47.85
47.75
-0.30
2
4027
09:24:20
47.85
47.90
47.85
-0.20
6
4025
09:24:20
47.85
47.90
47.90
-0.15
1
4019
09:24:16
47.85
47.90
47.90
-0.15
1
4018
09:24:15
47.85
47.90
47.90
-0.15
1
4017
09:24:12
47.75
47.80
47.85
-0.20
3
4016
09:24:12
47.75
47.80
47.80
-0.25
2
4013
09:24:11
47.75
47.85
47.85
-0.20
2
4011
09:24:11
47.75
47.85
47.85
-0.20
10
4009
09:24:10
47.75
47.85
47.75
-0.30
2
3999
09:24:10
47.80
47.85
47.80
-0.25
1
3997
09:24:10
47.75
47.85
47.85
-0.20
1
3996
09:24:08
47.75
47.85
47.85
-0.20
1
3995
09:24:08
47.80
47.85
47.80
-0.25
9
3994
09:24:05
47.80
47.90
47.90
-0.15
1
3985
09:24:01
47.85
47.90
47.85
-0.20
1
3984
09:24:01
47.85
47.90
47.85
-0.20
1
3983
09:24:01
47.85
47.90
47.85
-0.20
3
3982
09:24:00
47.80
47.90
47.80
-0.25
2
3979
09:24:00
47.80
47.90
47.90
-0.15
5
3977
09:23:59
47.80
47.90
47.80
-0.25
2
3972
09:23:59
47.80
47.90
47.90
-0.15
1
3970
09:23:55
47.85
47.90
47.85
-0.20
1
3969
09:23:54
47.80
47.90
47.90
-0.15
1
3968
09:23:52
47.80
47.90
47.80
-0.25
1
3967
09:23:52
47.85
47.90
47.85
-0.20
8
3966
09:23:51
47.85
47.90
47.85
-0.20
1
3958
09:23:49
47.85
47.90
47.90
-0.15
1
3957
09:23:45
47.85
47.90
47.85
-0.20
1
3956
09:23:43
47.85
47.90
47.90
-0.15
1
3955
09:23:42
47.80
47.85
47.85
-0.20
1
3954
09:23:42
47.80
47.85
47.85
-0.20
1
3953
09:23:40
47.80
47.85
47.85
-0.20
4
3952
09:23:40
47.80
47.85
47.85
-0.20
10
3948
09:23:38
47.80
47.85
47.85
-0.20
1
3938
09:23:36
47.80
47.85
47.80
-0.25
1
3937
09:23:35
47.80
47.85
47.85
-0.20
1
3936
09:23:33
47.80
47.85
47.85
-0.20
1
3935
09:23:33
47.80
47.85
47.85
-0.20
1
3934
09:23:32
47.80
47.85
47.80
-0.25
1
3933
09:23:30
47.80
47.85
47.85
-0.20
1
3932
09:23:28
47.80
47.85
47.85
-0.20
1
3931
09:23:28
47.80
47.85
47.80
-0.25
1
3930
09:23:28
47.80
47.85
47.85
-0.20
1
3929
09:23:26
47.80
47.85
47.85
-0.20
1
3928
09:23:25
47.80
47.85
47.80
-0.25
1
3927
09:23:22
47.80
47.85
47.85
-0.20
1
3926
09:23:21
47.80
47.85
47.80
-0.25
5
3925
09:23:21
47.80
47.85
47.85
-0.20
1
3920
09:23:19
47.80
47.85
47.85
-0.20
4
3919
09:23:17
47.80
47.85
47.85
-0.20
1
3915
09:23:13
47.75
47.85
47.75
-0.30
1
3914
09:23:12
47.75
47.85
47.75
-0.30
1
3913
09:23:12
47.75
47.80
47.80
-0.25
1
3912
09:23:11
47.75
47.80
47.80
-0.25
1
3911
09:23:08
47.75
47.80
47.80
-0.25
1
3910
09:23:08
47.75
47.80
47.80
-0.25
7
3909
09:23:08
47.75
47.80
47.80
-0.25
5
3902
09:23:06
47.65
47.80
47.80
-0.25
1
3897
09:23:06
47.65
47.80
47.80
-0.25
1
3896
09:23:06
47.65
47.75
47.80
-0.25
11
3895
09:23:06
47.65
47.75
47.75
-0.30
9
3884
09:23:06
47.65
47.75
47.75
-0.30
1
3875
09:23:01
47.60
47.75
47.75
-0.30
1
3874
09:23:01
47.60
47.70
47.70
-0.35
1
3873
09:23:00
47.55
47.70
47.70
-0.35
20
3872
09:22:59
47.55
47.65
47.65
-0.40
1
3852
09:22:59
47.55
47.65
47.70
-0.35
13
3851
09:22:59
47.55
47.65
47.65
-0.40
7
3838
09:22:57
47.55
47.65
47.65
-0.40
1
3831
09:22:56
47.55
47.65
47.65
-0.40
1
3830
09:22:53
47.55
47.65
47.65
-0.40
8
3829
09:22:53
47.50
47.65
47.65
-0.40
15
3821
09:22:53
47.50
47.60
47.60
-0.45
22
3806
09:22:53
47.45
47.60
47.60
-0.45
20
3784
09:22:51
47.45
47.55
47.55
-0.50
1
3764
09:22:51
47.45
47.60
47.60
-0.45
1
3763
09:22:50
47.40
47.50
47.60
-0.45
7
3762
09:22:50
47.40
47.50
47.55
-0.50
3
3755
09:22:50
47.40
47.50
47.50
-0.55
10
3752
09:22:47
47.40
47.45
47.45
-0.60
1
3742
09:22:47
47.40
47.50
47.40
-0.65
1
3741
09:22:45
47.40
47.50
47.50
-0.55
1
3740
09:22:42
47.40
47.50
47.40
-0.65
1
3739
09:22:40
47.40
47.50
47.50
-0.55
1
3738
09:22:35
47.40
47.45
47.45
-0.60
1
3737
09:22:35
47.40
47.45
47.45
-0.60
1
3736
09:22:32
47.40
47.45
47.45
-0.60
1
3735
09:22:32
47.40
47.45
47.45
-0.60
3
3734
09:22:29
47.40
47.50
47.50
-0.55
1
3731
09:22:25
47.40
47.50
47.50
-0.55
1
3730
09:22:24
47.40
47.50
47.50
-0.55
1
3729
09:22:19
47.40
47.50
47.50
-0.55
2
3728
09:22:19
47.40
47.50
47.50
-0.55
1
3726
09:22:18
47.40
47.50
47.50
-0.55
1
3725
09:22:18
47.45
47.50
47.45
-0.60
1
3724
09:22:17
47.45
47.55
47.40
-0.65
4
3723
09:22:17
47.45
47.55
47.45
-0.60
1
3719
09:22:16
47.45
47.50
47.50
-0.55
5
3718
09:22:13
47.45
47.50
47.50
-0.55
1
3713
09:22:12
47.40
47.50
47.50
-0.55
5
3712
09:22:11
47.40
47.50
47.50
-0.55
1
3707
09:22:08
47.40
47.55
47.55
-0.50
1
3706
09:22:06
47.50
47.55
47.50
-0.55
7
3705
09:22:03
47.50
47.60
47.60
-0.45
1
3698
09:22:03
47.50
47.60
47.60
-0.45
1
3697
09:22:02
47.50
47.60
47.50
-0.55
3
3696
09:21:59
47.50
47.60
47.60
-0.45
1
3693
09:21:58
47.50
47.60
47.50
-0.55
3
3692
09:21:54
47.50
47.60
47.60
-0.45
1
3689
09:21:50
47.60
47.65
47.60
-0.45
3
3688
09:21:47
47.45
47.65
47.65
-0.40
1
3685
09:21:42
47.55
47.60
47.65
-0.40
1
3684
09:21:42
47.55
47.60
47.60
-0.45
4
3683
09:21:42
47.55
47.60
47.55
-0.50
2
3679
09:21:41
47.45
47.55
47.55
-0.50
1
3677
09:21:41
47.45
47.50
47.50
-0.55
2
3676
09:21:41
47.45
47.50
47.50
-0.55
4
3674
09:21:41
47.45
47.50
47.50
-0.55
1
3670
09:21:40
47.50
47.65
47.50
-0.55
1
3669
09:21:39
47.45
47.60
47.60
-0.45
7
3668
09:21:39
47.45
47.55
47.55
-0.50
2
3661
09:21:39
47.40
47.55
47.55
-0.50
29
3659
09:21:39
47.40
47.50
47.50
-0.55
3
3630
09:21:39
47.40
47.50
47.50
-0.55
5
3627
09:21:39
47.40
47.50
47.50
-0.55
29
3622
09:21:39
47.40
47.50
47.50
-0.55
10
3593
09:21:39
47.40
47.45
47.45
-0.60
1
3583
09:21:39
47.40
47.50
47.50
-0.55
5
3582
09:21:39
47.40
47.50
47.50
-0.55
1
3577
09:21:37
47.45
47.50
47.45
-0.60
1
3576
09:21:36
47.45
47.50
47.50
-0.55
5
3575
09:21:33
47.40
47.50
47.50
-0.55
5
3570
09:21:32
47.40
47.50
47.40
-0.65
1
3565
09:21:30
47.40
47.45
47.45
-0.60
4
3564
09:21:30
47.45
47.50
47.45
-0.60
2
3560
09:21:30
47.40
47.45
47.45
-0.60
26
3558
09:21:30
47.40
47.45
47.45
-0.60
5
3532
09:21:28
47.40
47.45
47.40
-0.65
1
3527
09:21:27
47.40
47.45
47.40
-0.65
3
3526
09:21:15
47.35
47.40
47.40
-0.65
1
3523
09:21:15
47.35
47.40
47.40
-0.65
1
3522
09:21:11
47.35
47.40
47.35
-0.70
1
3521
09:21:10
47.35
47.40
47.40
-0.65
1
3520
09:21:08
47.35
47.45
47.35
-0.70
1
3519
09:21:05
47.35
47.40
47.40
-0.65
5
3518
09:21:05
47.35
47.40
47.40
-0.65
1
3513
09:21:04
47.35
47.40
47.35
-0.70
1
3512
09:21:03
47.35
47.40
47.40
-0.65
1
3511
09:20:52
47.35
47.40
47.35
-0.70
1
3510
09:20:50
47.35
47.40
47.35
-0.70
5
3509
09:20:47
47.35
47.40
47.35
-0.70
1
3504
09:20:41
47.35
47.40
47.40
-0.65
5
3503
09:20:33
47.35
47.40
47.40
-0.65
1
3498
09:20:32
47.35
47.40
47.35
-0.70
1
3497
09:20:30
47.40
47.45
47.40
-0.65
1
3496
09:20:28
47.35
47.40
47.40
-0.65
2
3495
09:20:27
47.40
47.45
47.40
-0.65
10
3493
09:20:27
47.40
47.45
47.40
-0.65
1
3483
09:20:23
47.40
47.45
47.40
-0.65
1
3482
09:20:23
47.40
47.45
47.40
-0.65
2
3481
09:20:23
47.40
47.45
47.40
-0.65
1
3479
09:20:22
47.40
47.45
47.40
-0.65
3
3478
09:20:18
47.40
47.45
47.40
-0.65
1
3475
09:20:09
47.35
47.40
47.40
-0.65
3
3474
09:20:06
47.40
47.50
47.40
-0.65
1
3471
09:20:04
47.40
47.45
47.45
-0.60
5
3470
09:20:03
47.40
47.45
47.40
-0.65
1
3465
09:20:00
47.40
47.45
47.40
-0.65
2
3464
09:20:00
47.40
47.45
47.45
-0.60
6
3462
09:19:58
47.40
47.45
47.45
-0.60
5
3456
09:19:57
47.40
47.45
47.40
-0.65
1
3451
09:19:57
47.40
47.45
47.40
-0.65
3
3450
09:19:54
47.40
47.45
47.45
-0.60
1
3447
09:19:50
47.40
47.45
47.45
-0.60
1
3446
09:19:39
47.35
47.45
47.45
-0.60
1
3445
09:19:33
47.30
47.40
47.40
-0.65
9
3444
09:19:33
47.30
47.40
47.40
-0.65
1
3435
09:19:33
47.30
47.35
47.35
-0.70
2
3434
09:19:33
47.30
47.35
47.35
-0.70
1
3432
09:19:31
47.30
47.35
47.35
-0.70
1
3431
09:19:31
47.35
47.40
47.35
-0.70
1
3430
09:19:29
47.35
47.40
47.40
-0.65
1
3429
09:19:25
47.30
47.35
47.35
-0.70
1
3428
09:19:24
47.30
47.35
47.35
-0.70
1
3427
09:19:23
47.30
47.35
47.40
-0.65
3
3426
09:19:23
47.30
47.35
47.35
-0.70
2
3423
09:19:21
47.35
47.40
47.35
-0.70
1
3421
09:19:17
47.35
47.40
47.40
-0.65
1
3420
09:19:17
47.35
47.40
47.40
-0.65
1
3419
09:19:17
47.35
47.40
47.35
-0.70
8
3418
09:19:16
47.35
47.40
47.40
-0.65
1
3410
09:19:14
47.40
47.45
47.40
-0.65
9
3409
09:19:06
47.40
47.45
47.45
-0.60
1
3400
09:19:06
47.40
47.45
47.45
-0.60
1
3399
09:19:06
47.40
47.45
47.45
-0.60
2
3398
09:19:06
47.40
47.45
47.40
-0.65
1
3396
09:19:03
47.40
47.50
47.50
-0.55
5
3395
09:19:00
47.40
47.45
47.50
-0.55
1
3390
09:19:00
47.40
47.45
47.45
-0.60
2
3389
09:18:59
47.45
47.50
47.45
-0.60
1
3387
09:18:59
47.40
47.50
47.40
-0.65
1
3386
09:18:55
47.35
47.45
47.45
-0.60
5
3385
09:18:55
47.35
47.40
47.40
-0.65
1
3380
09:18:54
47.40
47.45
47.40
-0.65
1
3379
09:18:48
47.35
47.40
47.40
-0.65
1
3378
09:18:48
47.35
47.40
47.40
-0.65
1
3377
09:18:47
47.35
47.40
47.40
-0.65
1
3376
09:18:44
47.35
47.40
47.40
-0.65
2
3375
09:18:40
47.30
47.35
47.40
-0.65
4
3373
09:18:40
47.30
47.35
47.35
-0.70
3
3369
09:18:37
47.30
47.35
47.35
-0.70
1
3366
09:18:37
47.30
47.35
47.35
-0.70
1
3365
09:18:36
47.35
47.40
47.35
-0.70
1
3364
09:18:32
47.30
47.35
47.35
-0.70
1
3363
09:18:32
47.30
47.35
47.35
-0.70
1
3362
09:18:32
47.35
47.40
47.35
-0.70
1
3361
09:18:25
47.25
47.35
47.35
-0.70
6
3360
09:18:25
47.25
47.35
47.35
-0.70
5
3354
09:18:25
47.25
47.30
47.30
-0.75
4
3349
09:18:23
47.30
47.35
47.30
-0.75
1
3345
09:18:20
47.25
47.30
47.30
-0.75
2
3344
09:18:20
47.25
47.30
47.30
-0.75
2
3342
09:18:20
47.25
47.30
47.30
-0.75
2
3340
09:18:18
47.25
47.30
47.25
-0.80
2
3338
09:18:14
47.20
47.30
47.20
-0.85
1
3336
09:18:13
47.20
47.30
47.30
-0.75
3
3335
09:18:12
47.20
47.30
47.30
-0.75
1
3332
09:18:09
47.20
47.30
47.20
-0.85
1
3331
09:18:09
47.20
47.30
47.30
-0.75
5
3330
09:18:02
47.10
47.20
47.20
-0.85
1
3325
09:18:02
47.10
47.15
47.15
-0.90
12
3324
09:18:02
47.10
47.15
47.15
-0.90
5
3312
09:17:57
47.05
47.10
47.10
-0.95
2
3307
09:17:57
47.05
47.10
47.10
-0.95
1
3305
09:17:54
47.05
47.10
47.05
-1.00
1
3304
09:17:54
47.05
47.10
47.10
-0.95
1
3303
09:17:50
47.00
47.05
47.05
-1.00
4
3302
09:17:50
47.00
47.05
47.05
-1.00
1
3298
09:17:50
47.00
47.05
47.05
-1.00
3
3297
09:17:43
46.90
47.00
47.00
-1.05
3
3294
09:17:33
46.80
46.90
47.00
-1.05
5
3291
09:17:33
46.80
46.90
46.95
-1.10
4
3286
09:17:33
46.80
46.90
46.90
-1.15
1
3282
09:17:33
46.90
46.95
46.90
-1.15
1
3281
09:17:32
46.80
46.90
46.80
-1.25
1
3280
09:17:32
46.75
46.90
46.75
-1.30
1
3279
09:17:32
46.85
46.95
46.75
-1.30
1
3278
09:17:32
46.85
46.95
46.80
-1.25
8
3277
09:17:32
46.85
46.95
46.85
-1.20
3
3269
09:17:31
46.85
46.95
46.85
-1.20
1
3266
09:17:31
46.85
46.90
46.90
-1.15
3
3265
09:17:31
46.80
46.90
46.90
-1.15
4
3262
09:17:29
46.80
46.85
46.85
-1.20
2
3258
09:17:22
46.75
46.80
46.80
-1.25
1
3256
09:17:20
46.75
46.90
46.90
-1.15
4
3255
09:17:20
46.80
46.90
46.80
-1.25
2
3251
09:17:19
46.85
46.90
46.80
-1.25
1
3249
09:17:19
46.85
46.90
46.85
-1.20
1
3248
09:17:19
46.80
46.85
46.85
-1.20
4
3247
09:17:19
46.70
46.80
46.80
-1.25
21
3243
09:17:17
46.65
46.80
46.80
-1.25
1
3222
09:17:15
46.65
46.70
46.70
-1.35
1
3221
09:17:14
46.60
46.75
46.75
-1.30
3
3220
09:17:14
46.60
46.65
46.65
-1.40
1
3217
09:17:12
46.60
46.70
46.70
-1.35
6
3216
09:17:12
46.60
46.70
46.70
-1.35
1
3210
09:17:08
46.60
46.70
46.60
-1.45
1
3209
09:17:08
46.60
46.70
46.70
-1.35
2
3208
09:17:07
46.65
46.70
46.65
-1.40
1
3206
09:17:07
46.60
46.70
46.70
-1.35
1
3205
09:17:07
46.65
46.70
46.65
-1.40
1
3204
09:17:06
46.60
46.70
46.60
-1.45
4
3203
09:17:03
46.60
46.70
46.60
-1.45
1
3199
09:17:02
46.60
46.65
46.70
-1.35
7
3198
09:17:02
46.60
46.65
46.65
-1.40
3
3191
09:17:01
46.60
46.65
46.65
-1.40
5
3188
09:17:01
46.60
46.65
46.65
-1.40
1
3183
09:17:01
46.60
46.65
46.65
-1.40
1
3182
09:17:00
46.60
46.65
46.65
-1.40
1
3181
09:16:58
46.60
46.70
46.60
-1.45
1
3180
09:16:57
46.65
46.70
46.65
-1.40
2
3179
09:16:56
46.60
46.70
46.70
-1.35
1
3177
09:16:55
46.65
46.70
46.65
-1.40
12
3176
09:16:55
46.65
46.70
46.70
-1.35
1
3164
09:16:55
46.65
46.70
46.70
-1.35
1
3163
09:16:51
46.65
46.70
46.70
-1.35
1
3162
09:16:49
46.65
46.70
46.70
-1.35
1
3161
09:16:47
46.65
46.80
46.65
-1.40
1
3160
09:16:45
46.70
46.80
46.70
-1.35
1
3159
09:16:45
46.70
46.80
46.80
-1.25
1
3158
09:16:44
46.75
46.80
46.75
-1.30
1
3157
09:16:42
46.70
46.80
46.65
-1.40
4
3156
09:16:42
46.70
46.80
46.70
-1.35
1
3152
09:16:40
46.70
46.80
46.80
-1.25
1
3151
09:16:38
46.65
46.80
46.80
-1.25
3
3150
09:16:37
46.65
46.80
46.65
-1.40
1
3147
09:16:37
46.70
46.80
46.70
-1.35
7
3146
09:16:35
46.80
46.90
46.80
-1.25
1
3139
09:16:32
46.70
46.90
46.70
-1.35
1
3138
09:16:32
46.80
46.90
46.80
-1.25
1
3137
09:16:32
46.80
46.90
46.70
-1.35
3
3136
09:16:32
46.80
46.90
46.75
-1.30
4
3133
09:16:32
46.80
46.90
46.80
-1.25
8
3129
09:16:30
46.80
46.90
46.80
-1.25
1
3121
09:16:29
46.85
46.90
46.85
-1.20
3
3120
09:16:29
46.85
46.90
46.85
-1.20
2
3117
09:16:25
46.80
46.90
46.90
-1.15
1
3115
09:16:23
46.80
46.85
46.85
-1.20
3
3114
09:16:19
46.80
46.85
46.90
-1.15
1
3111
09:16:19
46.80
46.85
46.85
-1.20
2
3110
09:16:18
46.85
46.90
46.85
-1.20
1
3108
09:16:14
46.80
46.90
46.80
-1.25
1
3107
09:16:10
46.75
46.90
46.75
-1.30
1
3106
09:16:09
46.85
46.90
46.85
-1.20
1
3105
09:16:07
46.85
46.90
46.85
-1.20
2
3104
09:16:06
46.85
46.90
46.90
-1.15
1
3102
09:16:04
46.75
46.85
46.90
-1.15
7
3101
09:16:04
46.75
46.85
46.85
-1.20
3
3094
09:16:03
46.75
46.85
46.85
-1.20
1
3091
09:16:02
46.70
46.85
46.70
-1.35
1
3090
09:16:01
46.70
46.85
46.70
-1.35
1
3089
09:16:00
46.70
46.80
46.85
-1.20
1
3088
09:16:00
46.70
46.80
46.80
-1.25
4
3087
09:16:00
46.70
46.80
46.70
-1.35
1
3083
09:15:59
46.70
46.80
46.80
-1.25
1
3082
09:15:58
46.70
46.80
46.80
-1.25
5
3081
09:15:58
46.70
46.80
46.80
-1.25
1
3076
09:15:56
46.70
46.80
46.70
-1.35
1
3075
09:15:55
46.70
46.85
46.70
-1.35
1
3074
09:15:55
46.75
46.90
46.75
-1.30
14
3073
09:15:55
46.80
46.90
46.80
-1.25
25
3059
09:15:55
46.80
46.90
46.80
-1.25
2
3034
09:15:54
46.80
46.90
46.80
-1.25
1
3032
09:15:52
46.85
46.90
46.85
-1.20
1
3031
09:15:52
46.85
46.90
46.85
-1.20
1
3030
09:15:50
46.80
46.90
46.90
-1.15
1
3029
09:15:49
46.85
46.90
46.85
-1.20
4
3028
09:15:45
46.85
46.95
46.95
-1.10
1
3024
09:15:44
46.85
46.95
46.85
-1.20
1
3023
09:15:43
46.85
46.90
46.90
-1.15
1
3022
09:15:41
46.90
46.95
46.90
-1.15
2
3021
09:15:39
46.85
46.90
46.90
-1.15
2
3019
09:15:39
46.85
46.90
46.85
-1.20
2
3017
09:15:38
46.90
47.00
46.90
-1.15
9
3015
09:15:38
46.90
47.00
46.90
-1.15
1
3006
09:15:35
46.90
47.00
47.00
-1.05
1
3005
09:15:34
46.90
47.10
46.90
-1.15
1
3004
09:15:33
46.95
47.15
46.90
-1.15
3
3003
09:15:33
46.95
47.15
46.95
-1.10
2
3000
09:15:32
46.95
47.00
47.00
-1.05
1
2998
09:15:31
46.90
46.95
46.95
-1.10
1
2997
09:15:30
46.90
46.95
46.95
-1.10
1
2996
09:15:30
46.90
46.95
46.95
-1.10
1
2995
09:15:30
46.95
47.00
46.95
-1.10
2
2994
09:15:29
46.95
47.00
47.00
-1.05
1
2992
09:15:26
46.95
47.00
47.00
-1.05
1
2991
09:15:25
46.90
47.00
47.00
-1.05
1
2990
09:15:24
46.95
47.15
46.95
-1.10
2
2989
09:15:24
46.90
46.95
46.95
-1.10
4
2987
09:15:24
47.00
47.15
46.95
-1.10
12
2983
09:15:24
47.00
47.15
47.00
-1.05
9
2971
09:15:21
46.95
47.15
47.15
-0.90
1
2962
09:15:20
46.95
47.00
47.00
-1.05
2
2961
09:15:19
46.95
47.00
47.00
-1.05
10
2959
09:15:19
47.00
47.20
47.00
-1.05
5
2949
09:15:19
46.95
47.00
47.00
-1.05
3
2944
09:15:18
46.95
47.20
46.95
-1.10
4
2941
09:15:17
47.00
47.25
47.00
-1.05
4
2937
09:15:17
46.95
47.05
47.05
-1.00
2
2933
09:15:17
46.90
47.05
47.05
-1.00
4
2931
09:15:17
46.90
47.00
47.00
-1.05
29
2927
09:15:17
46.90
47.00
47.00
-1.05
10
2898
09:15:16
46.90
46.95
46.95
-1.10
2
2888
09:15:16
46.90
46.95
46.95
-1.10
1
2886
09:15:15
46.90
46.95
46.95
-1.10
1
2885
09:15:13
46.90
46.95
46.90
-1.15
1
2884
09:15:12
46.90
46.95
46.90
-1.15
2
2883
09:15:11
46.90
46.95
46.95
-1.10
1
2881
09:15:11
46.90
46.95
46.90
-1.15
16
2880
09:15:10
46.90
46.95
46.95
-1.10
1
2864
09:15:09
46.90
47.00
46.90
-1.15
3
2863
09:15:08
46.90
47.00
46.90
-1.15
1
2860
09:15:05
46.95
47.00
46.95
-1.10
2
2859
09:15:05
46.95
47.00
46.95
-1.10
4
2857
09:15:05
46.80
46.85
46.95
-1.10
3
2853
09:15:05
46.80
46.85
46.85
-1.20
1
2850
09:15:05
46.80
46.90
46.90
-1.15
1
2849
09:15:05
46.80
46.90
46.80
-1.25
1
2848
09:15:04
46.80
46.90
46.80
-1.25
1
2847
09:15:04
46.85
46.90
46.85
-1.20
1
2846
09:15:04
46.80
46.85
46.90
-1.15
1
2845
09:15:04
46.80
46.85
46.85
-1.20
1
2844
09:15:04
46.85
46.90
46.85
-1.20
1
2843
09:15:03
46.85
46.90
46.90
-1.15
3
2842
09:15:02
46.85
46.90
46.85
-1.20
1
2839
09:15:01
46.85
46.90
46.85
-1.20
1
2838
09:15:00
46.85
46.90
46.90
-1.15
1
2837
09:15:00
46.85
46.90
46.90
-1.15
1
2836
09:14:59
46.85
46.90
46.85
-1.20
5
2835
09:14:58
46.85
46.90
46.90
-1.15
1
2830
09:14:57
46.85
46.90
46.85
-1.20
13
2829
09:14:51
46.85
46.90
46.90
-1.15
1
2816
09:14:49
46.85
46.95
46.95
-1.10
5
2815
09:14:44
46.85
46.95
46.95
-1.10
1
2810
09:14:43
46.85
46.95
46.95
-1.10
2
2809
09:14:42
46.85
46.95
46.85
-1.20
1
2807
09:14:42
46.90
46.95
46.90
-1.15
1
2806
09:14:41
46.90
46.95
46.90
-1.15
1
2805
09:14:40
46.90
46.95
46.95
-1.10
1
2804
09:14:39
46.90
46.95
46.90
-1.15
4
2803
09:14:39
46.95
47.05
46.95
-1.10
12
2799
09:14:28
46.95
47.05
47.05
-1.00
1
2787
09:14:28
47.00
47.05
47.00
-1.05
15
2786
09:14:28
47.05
47.10
47.05
-1.00
1
2771
09:14:25
47.00
47.10
47.00
-1.05
5
2770
09:14:25
47.00
47.10
47.10
-0.95
5
2765
09:14:23
47.05
47.10
47.05
-1.00
2
2760
09:14:22
47.05
47.10
47.05
-1.00
1
2758
09:14:21
47.05
47.10
47.05
-1.00
1
2757
09:14:20
47.05
47.10
47.05
-1.00
1
2756
09:14:18
47.05
47.10
47.05
-1.00
2
2755
09:14:14
47.00
47.05
47.05
-1.00
1
2753
09:14:13
47.00
47.05
47.05
-1.00
1
2752
09:14:12
47.00
47.05
47.00
-1.05
1
2751
09:14:12
47.00
47.05
47.05
-1.00
3
2750
09:14:12
47.00
47.05
47.05
-1.00
5
2747
09:14:11
47.00
47.05
47.05
-1.00
1
2742
09:14:08
47.00
47.05
47.05
-1.00
1
2741
09:14:08
47.00
47.05
47.05
-1.00
1
2740
09:14:06
47.00
47.05
47.05
-1.00
1
2739
09:14:03
47.00
47.05
47.00
-1.05
1
2738
09:14:01
47.00
47.05
47.05
-1.00
2
2737
09:13:59
47.05
47.10
47.05
-1.00
1
2735
09:13:55
47.00
47.05
47.05
-1.00
3
2734
09:13:55
46.95
47.00
47.00
-1.05
11
2731
09:13:52
46.95
47.00
46.95
-1.10
1
2720
09:13:47
46.85
47.00
47.00
-1.05
1
2719
09:13:45
46.85
47.00
46.85
-1.20
1
2718
09:13:37
46.85
46.95
47.00
-1.05
2
2717
09:13:37
46.85
46.95
46.95
-1.10
3
2715
09:13:35
46.90
47.00
46.90
-1.15
9
2712
09:13:35
46.90
47.00
46.90
-1.15
1
2703
09:13:30
46.90
47.00
47.00
-1.05
1
2702
09:13:30
46.95
47.05
46.95
-1.10
6
2701
09:13:30
47.00
47.10
47.00
-1.05
39
2695
09:13:30
47.00
47.10
47.00
-1.05
1
2656
09:13:28
47.05
47.10
47.05
-1.00
5
2655
09:13:20
47.05
47.10
47.10
-0.95
2
2650
09:13:18
47.05
47.10
47.10
-0.95
1
2648
09:13:16
47.05
47.10
47.10
-0.95
1
2647
09:13:13
47.10
47.20
47.10
-0.95
1
2646
09:13:11
47.10
47.25
47.10
-0.95
1
2645
09:13:11
47.10
47.25
47.10
-0.95
6
2644
09:13:09
47.15
47.25
47.15
-0.90
5
2638
09:13:08
47.10
47.15
47.10
-0.95
1
2633
09:13:08
47.15
47.25
47.15
-0.90
1
2632
09:13:06
47.10
47.25
47.10
-0.95
4
2631
09:13:05
47.10
47.25
47.10
-0.95
1
2627
09:13:05
47.10
47.20
47.20
-0.85
20
2626
09:13:04
47.15
47.20
47.15
-0.90
5
2606
09:12:57
47.10
47.20
47.10
-0.95
3
2601
09:12:56
47.15
47.20
47.15
-0.90
2
2598
09:12:56
47.10
47.15
47.15
-0.90
3
2596
09:12:56
47.05
47.10
47.10
-0.95
7
2593
09:12:55
47.05
47.10
47.05
-1.00
1
2586
09:12:52
47.00
47.10
47.10
-0.95
1
2585
09:12:52
47.05
47.10
47.00
-1.05
4
2584
09:12:52
47.05
47.10
47.05
-1.00
1
2580
09:12:50
47.00
47.05
47.05
-1.00
3
2579
09:12:46
47.05
47.10
47.10
-0.95
1
2576
09:12:46
47.05
47.10
47.10
-0.95
5
2575
09:12:46
47.00
47.05
47.05
-1.00
1
2570
09:12:46
47.00
47.05
47.05
-1.00
1
2569
09:12:46
47.05
47.10
47.05
-1.00
1
2568
09:12:44
47.05
47.10
47.00
-1.05
1
2567
09:12:44
47.05
47.10
47.05
-1.00
1
2566
09:12:39
47.05
47.10
47.05
-1.00
1
2565
09:12:37
47.05
47.10
47.05
-1.00
1
2564
09:12:36
47.00
47.10
47.00
-1.05
3
2563
09:12:36
47.05
47.10
47.05
-1.00
1
2560
09:12:29
47.00
47.10
47.00
-1.05
2
2559
09:12:28
47.00
47.10
47.10
-0.95
1
2557
09:12:25
47.00
47.10
47.00
-1.05
1
2556
09:12:19
47.00
47.10
47.00
-1.05
1
2555
09:12:18
47.00
47.10
47.00
-1.05
2
2554
09:12:15
47.00
47.10
47.00
-1.05
1
2552
09:12:14
47.05
47.10
47.00
-1.05
2
2551
09:12:14
47.05
47.10
47.05
-1.00
1
2549
09:12:13
47.00
47.10
47.00
-1.05
1
2548
09:12:10
47.05
47.10
47.05
-1.00
1
2547
09:12:10
47.00
47.10
47.00
-1.05
3
2546
09:12:06
47.00
47.10
47.00
-1.05
1
2543
09:12:05
47.05
47.10
47.05
-1.00
1
2542
09:12:05
47.00
47.05
47.05
-1.00
6
2541
09:12:02
46.85
47.00
47.00
-1.05
22
2535
09:12:02
46.95
47.00
46.95
-1.10
1
2513
09:12:02
46.95
47.00
46.95
-1.10
1
2512
09:12:01
46.80
46.85
46.85
-1.20
1
2511
09:12:01
46.80
47.00
47.00
-1.05
5
2510
09:11:58
46.80
47.00
47.00
-1.05
2
2505
09:11:57
46.80
46.85
46.85
-1.20
1
2503
09:11:56
46.80
46.95
46.95
-1.10
2
2502
09:11:51
46.80
47.00
47.00
-1.05
5
2500
09:11:48
46.75
47.00
47.00
-1.05
5
2495
09:11:46
46.80
46.85
46.85
-1.20
1
2490
09:11:45
46.75
46.80
46.80
-1.25
6
2489
09:11:45
46.75
46.80
46.80
-1.25
2
2483
09:11:45
46.85
47.00
46.80
-1.25
8
2481
09:11:45
46.85
47.00
46.85
-1.20
14
2473
09:11:44
46.85
47.00
46.85
-1.20
4
2459
09:11:44
46.85
47.00
47.00
-1.05
1
2455
09:11:41
46.85
47.00
46.85
-1.20
1
2454
09:11:40
46.80
47.00
47.00
-1.05
5
2453
09:11:39
46.80
47.00
46.80
-1.25
12
2448
09:11:39
47.00
47.05
47.00
-1.05
2
2436
09:11:39
47.00
47.05
47.00
-1.05
1
2434
09:11:39
47.00
47.05
47.00
-1.05
1
2433
09:11:38
46.80
47.00
47.00
-1.05
1
2432
09:11:37
46.80
47.00
47.00
-1.05
1
2431
09:11:37
46.80
47.00
47.00
-1.05
1
2430
09:11:35
46.80
47.00
47.00
-1.05
5
2429
09:11:33
46.80
47.00
47.00
-1.05
5
2424
09:11:27
46.80
47.00
47.00
-1.05
5
2419
09:11:26
46.80
47.00
47.00
-1.05
1
2414
09:11:25
46.80
47.00
46.80
-1.25
2
2413
09:11:25
46.80
47.00
47.00
-1.05
1
2411
09:11:25
46.85
47.00
46.85
-1.20
4
2410
09:11:25
46.90
47.00
46.90
-1.15
7
2406
09:11:25
46.95
47.00
46.90
-1.15
5
2399
09:11:25
46.95
47.00
46.95
-1.10
1
2394
09:11:25
46.95
47.00
46.95
-1.10
1
2393
09:11:25
46.95
47.00
46.95
-1.10
1
2392
09:11:25
46.95
47.00
46.95
-1.10
1
2391
09:11:24
47.00
47.05
47.00
-1.05
58
2390
09:11:24
47.05
47.10
47.05
-1.00
7
2332
09:11:24
47.05
47.10
47.05
-1.00
2
2325
09:11:24
47.10
47.15
47.10
-0.95
19
2323
09:11:24
47.10
47.20
47.10
-0.95
5
2304
09:11:24
47.15
47.20
47.15
-0.90
13
2299
09:11:20
47.15
47.25
47.15
-0.90
2
2286
09:11:17
47.15
47.25
47.25
-0.80
3
2284
09:11:16
47.20
47.25
47.20
-0.85
2
2281
09:11:16
47.20
47.25
47.20
-0.85
1
2279
09:11:15
47.20
47.25
47.20
-0.85
1
2278
09:11:06
47.15
47.25
47.15
-0.90
1
2277
09:11:03
47.15
47.25
47.25
-0.80
5
2276
09:11:01
47.20
47.25
47.20
-0.85
1
2271
09:11:00
47.20
47.25
47.20
-0.85
1
2270
09:11:00
47.20
47.25
47.20
-0.85
1
2269
09:11:00
47.20
47.25
47.20
-0.85
1
2268
09:10:59
47.20
47.25
47.20
-0.85
1
2267
09:10:58
47.20
47.25
47.20
-0.85
1
2266
09:10:55
47.20
47.25
47.20
-0.85
1
2265
09:10:53
47.20
47.25
47.20
-0.85
1
2264
09:10:52
47.20
47.25
47.20
-0.85
1
2263
09:10:52
47.20
47.25
47.25
-0.80
5
2262
09:10:51
47.20
47.25
47.20
-0.85
1
2257
09:10:50
47.20
47.25
47.20
-0.85
1
2256
09:10:50
47.20
47.25
47.20
-0.85
1
2255
09:10:49
47.20
47.25
47.20
-0.85
1
2254
09:10:49
47.20
47.30
47.20
-0.85
4
2253
09:10:49
47.20
47.30
47.30
-0.75
2
2249
09:10:48
47.20
47.30
47.20
-0.85
1
2247
09:10:44
47.20
47.30
47.20
-0.85
1
2246
09:10:44
47.25
47.30
47.25
-0.80
1
2245
09:10:44
47.25
47.30
47.25
-0.80
1
2244
09:10:43
47.25
47.35
47.25
-0.80
24
2243
09:10:43
47.30
47.35
47.30
-0.75
1
2219
09:10:39
47.25
47.35
47.25
-0.80
1
2218
09:10:39
47.30
47.35
47.30
-0.75
1
2217
09:10:37
47.25
47.30
47.30
-0.75
1
2216
09:10:33
47.30
47.35
47.30
-0.75
1
2215
09:10:33
47.30
47.35
47.30
-0.75
1
2214
09:10:32
47.30
47.35
47.35
-0.70
1
2213
09:10:27
47.35
47.45
47.35
-0.70
2
2212
09:10:27
47.35
47.45
47.45
-0.60
1
2210
09:10:21
47.35
47.45
47.35
-0.70
1
2209
09:10:19
47.25
47.30
47.30
-0.75
1
2208
09:10:14
47.25
47.30
47.30
-0.75
1
2207
09:10:06
47.20
47.35
47.35
-0.70
1
2206
09:10:06
47.25
47.35
47.25
-0.80
1
2205
09:10:06
47.25
47.35
47.25
-0.80
1
2204
09:10:06
47.20
47.25
47.25
-0.80
2
2203
09:10:06
47.20
47.25
47.25
-0.80
6
2201
09:10:06
47.35
47.45
47.25
-0.80
12
2195
09:10:06
47.35
47.45
47.35
-0.70
5
2183
09:10:05
47.35
47.45
47.35
-0.70
1
2178
09:10:05
47.35
47.45
47.35
-0.70
5
2177
09:09:59
47.30
47.45
47.30
-0.75
1
2172
09:09:59
47.25
47.35
47.35
-0.70
5
2171
09:09:58
47.30
47.35
47.30
-0.75
1
2166
09:09:58
47.30
47.35
47.30
-0.75
1
2165
09:09:57
47.30
47.35
47.35
-0.70
5
2164
09:09:48
47.25
47.35
47.25
-0.80
1
2159
09:09:48
47.30
47.35
47.30
-0.75
1
2158
09:09:48
47.30
47.35
47.30
-0.75
1
2157
09:09:47
47.30
47.35
47.35
-0.70
1
2156
09:09:46
47.30
47.35
47.30
-0.75
11
2155
09:09:46
47.35
47.45
47.35
-0.70
1
2144
09:09:40
47.35
47.50
47.35
-0.70
5
2143
09:09:40
47.35
47.50
47.35
-0.70
1
2138
09:09:26
47.30
47.50
47.30
-0.75
2
2137
09:09:23
47.30
47.50
47.50
-0.55
1
2135
09:09:22
47.30
47.50
47.30
-0.75
1
2134
09:09:21
47.30
47.35
47.35
-0.70
1
2133
09:09:21
47.35
47.50
47.35
-0.70
5
2132
09:09:11
47.35
47.50
47.35
-0.70
1
2127
09:09:11
47.40
47.50
47.40
-0.65
2
2126
09:09:11
47.40
47.50
47.40
-0.65
5
2124
09:09:09
47.40
47.50
47.40
-0.65
1
2119
09:09:08
47.40
47.45
47.45
-0.60
1
2118
09:09:07
47.40
47.50
47.50
-0.55
2
2117
09:09:03
47.40
47.50
47.50
-0.55
2
2115
09:09:00
47.40
47.50
47.40
-0.65
1
2113
09:09:00
47.45
47.50
47.45
-0.60
5
2112
09:09:00
47.45
47.55
47.45
-0.60
1
2107
09:08:59
47.50
47.55
47.50
-0.55
10
2106
09:08:59
47.50
47.55
47.55
-0.50
1
2096
09:08:55
47.50
47.60
47.50
-0.55
1
2095
09:08:55
47.55
47.60
47.55
-0.50
6
2094
09:08:55
47.55
47.60
47.55
-0.50
1
2088
09:08:43
47.60
47.65
47.60
-0.45
4
2087
09:08:43
47.60
47.70
47.60
-0.45
1
2083
09:08:41
47.60
47.70
47.60
-0.45
1
2082
09:08:41
47.65
47.70
47.65
-0.40
1
2081
09:08:40
47.65
47.70
47.65
-0.40
3
2080
09:08:36
47.65
47.70
47.65
-0.40
1
2077
09:08:34
47.65
47.70
47.70
-0.35
1
2076
09:08:34
47.65
47.70
47.65
-0.40
1
2075
09:08:31
47.60
47.70
47.60
-0.45
1
2074
09:08:31
47.65
47.70
47.60
-0.45
8
2073
09:08:31
47.65
47.70
47.65
-0.40
7
2065
09:08:26
47.70
47.75
47.70
-0.35
1
2058
09:08:23
47.65
47.75
47.65
-0.40
1
2057
09:08:21
47.65
47.75
47.75
-0.30
2
2056
09:08:20
47.70
47.75
47.70
-0.35
1
2054
09:08:19
47.70
47.75
47.70
-0.35
1
2053
09:08:16
47.70
47.75
47.70
-0.35
2
2052
09:08:16
47.70
47.75
47.70
-0.35
1
2050
09:08:15
47.65
47.80
47.65
-0.40
5
2049
09:08:13
47.65
47.75
47.80
-0.25
2
2044
09:08:13
47.65
47.75
47.75
-0.30
8
2042
09:08:11
47.70
47.75
47.70
-0.35
1
2034
09:08:11
47.70
47.75
47.70
-0.35
1
2033
09:08:11
47.70
47.75
47.70
-0.35
1
2032
09:08:05
47.65
47.70
47.70
-0.35
1
2031
09:08:05
47.65
47.70
47.70
-0.35
1
2030
09:08:05
47.65
47.70
47.70
-0.35
2
2029
09:08:04
47.70
47.75
47.70
-0.35
1
2027
09:08:04
47.65
47.70
47.70
-0.35
1
2026
09:08:04
47.65
47.70
47.70
-0.35
1
2025
09:08:02
47.65
47.70
47.70
-0.35
1
2024
09:08:00
47.70
47.75
47.65
-0.40
3
2023
09:08:00
47.70
47.75
47.70
-0.35
6
2020
09:08:00
47.70
47.75
47.75
-0.30
3
2014
09:07:53
47.70
47.75
47.70
-0.35
1
2011
09:07:52
47.70
47.75
47.70
-0.35
4
2010
09:07:47
47.75
47.80
47.75
-0.30
1
2006
09:07:42
47.70
47.80
47.80
-0.25
2
2005
09:07:42
47.75
47.80
47.75
-0.30
1
2003
09:07:42
47.70
47.80
47.70
-0.35
1
2002
09:07:42
47.75
47.80
47.75
-0.30
1
2001
09:07:40
47.70
47.80
47.70
-0.35
1
2000
09:07:39
47.70
47.80
47.70
-0.35
1
1999
09:07:38
47.70
47.75
47.75
-0.30
2
1998
09:07:38
47.65
47.70
47.70
-0.35
10
1996
09:07:37
47.65
47.70
47.70
-0.35
3
1986
09:07:35
47.65
47.70
47.65
-0.40
3
1983
09:07:35
47.70
47.75
47.70
-0.35
1
1980
09:07:35
47.70
47.75
47.70
-0.35
10
1979
09:07:33
47.80
47.85
47.80
-0.25
1
1969
09:07:28
47.80
47.85
47.80
-0.25
1
1968
09:07:26
47.70
47.80
47.80
-0.25
4
1967
09:07:26
47.65
47.75
47.75
-0.30
1
1963
09:07:25
47.65
47.75
47.65
-0.40
1
1962
09:07:25
47.65
47.80
47.65
-0.40
3
1961
09:07:24
47.70
47.80
47.70
-0.35
1
1958
09:07:23
47.65
47.80
47.65
-0.40
2
1957
09:07:20
47.65
47.75
47.75
-0.30
2
1955
09:07:20
47.65
47.75
47.75
-0.30
2
1953
09:07:15
47.65
47.80
47.65
-0.40
1
1951
09:07:14
47.70
47.80
47.70
-0.35
12
1950
09:07:13
47.70
47.80
47.80
-0.25
1
1938
09:07:13
47.65
47.85
47.85
-0.20
1
1937
09:07:12
47.65
47.80
47.85
-0.20
2
1936
09:07:12
47.65
47.80
47.80
-0.25
8
1934
09:07:12
47.65
47.80
47.65
-0.40
1
1926
09:07:11
47.65
47.80
47.80
-0.25
1
1925
09:07:05
47.60
47.80
47.60
-0.45
1
1924
09:07:05
47.65
47.80
47.65
-0.40
2
1923
09:07:04
47.65
47.85
47.65
-0.40
1
1921
09:07:04
47.80
47.85
47.80
-0.25
5
1920
09:07:04
47.65
47.80
47.80
-0.25
3
1915
09:07:01
47.65
47.80
47.65
-0.40
1
1912
09:06:58
47.65
47.85
47.85
-0.20
1
1911
09:06:57
47.65
47.75
47.75
-0.30
2
1910
09:06:51
47.60
47.75
47.75
-0.30
1
1908
09:06:48
47.65
47.75
47.65
-0.40
1
1907
09:06:46
47.70
47.75
47.70
-0.35
2
1906
09:06:45
47.60
47.70
47.70
-0.35
1
1904
09:06:44
47.60
47.80
47.60
-0.45
2
1903
09:06:43
47.60
47.80
47.60
-0.45
1
1901
09:06:43
47.65
47.80
47.65
-0.40
1
1900
09:06:43
47.65
47.85
47.85
-0.20
1
1899
09:06:43
47.75
47.85
47.65
-0.40
1
1898
09:06:43
47.75
47.85
47.70
-0.35
8
1897
09:06:43
47.75
47.85
47.75
-0.30
1
1889
09:06:42
47.75
47.85
47.85
-0.20
5
1888
09:06:42
47.75
47.85
47.85
-0.20
1
1883
09:06:39
47.75
47.85
47.85
-0.20
1
1882
09:06:38
47.80
47.85
47.80
-0.25
1
1881
09:06:36
47.70
47.80
47.70
-0.35
1
1880
09:06:36
47.70
47.75
47.80
-0.25
1
1879
09:06:36
47.70
47.75
47.75
-0.30
3
1878
09:06:34
47.70
47.80
47.80
-0.25
2
1875
09:06:32
47.75
47.80
47.70
-0.35
4
1873
09:06:32
47.75
47.80
47.75
-0.30
1
1869
09:06:24
47.75
47.85
47.75
-0.30
1
1868
09:06:24
47.75
47.80
47.80
-0.25
12
1867
09:06:24
47.75
47.80
47.75
-0.30
1
1855
09:06:19
47.70
47.85
47.85
-0.20
4
1854
09:06:19
47.70
47.85
47.85
-0.20
1
1850
09:06:18
47.65
47.85
47.65
-0.40
1
1849
09:06:18
47.65
47.80
47.80
-0.25
5
1848
09:06:18
47.65
47.80
47.80
-0.25
5
1843
09:06:14
47.70
47.80
47.70
-0.35
1
1838
09:06:12
47.70
47.80
47.80
-0.25
1
1837
09:06:11
47.70
47.80
47.80
-0.25
2
1836
09:06:08
47.70
47.80
47.80
-0.25
5
1834
09:06:07
47.70
47.85
47.70
-0.35
1
1829
09:06:07
47.70
47.85
47.85
-0.20
5
1828
09:06:06
47.75
47.90
47.75
-0.30
2
1823
09:06:06
47.80
47.90
47.80
-0.25
13
1821
09:06:06
47.80
47.90
47.80
-0.25
1
1808
09:06:05
47.80
47.90
47.90
-0.15
1
1807
09:06:04
47.85
47.90
47.85
-0.20
1
1806
09:06:04
47.85
47.90
47.85
-0.20
1
1805
09:06:03
47.80
47.90
47.80
-0.25
1
1804
09:06:03
47.80
47.90
47.90
-0.15
1
1803
09:06:00
47.80
47.90
47.90
-0.15
2
1802
09:05:58
47.80
47.85
47.85
-0.20
5
1800
09:05:57
47.80
47.85
47.85
-0.20
5
1795
09:05:53
47.80
47.85
47.80
-0.25
2
1790
09:05:52
47.75
47.80
47.80
-0.25
8
1788
09:05:52
47.75
47.80
47.80
-0.25
5
1780
09:05:51
47.75
47.80
47.80
-0.25
3
1775
09:05:51
47.75
47.80
47.80
-0.25
1
1772
09:05:50
47.75
47.80
47.80
-0.25
2
1771
09:05:49
47.70
47.80
47.70
-0.35
1
1769
09:05:48
47.70
47.80
47.80
-0.25
2
1768
09:05:47
47.70
47.80
47.80
-0.25
2
1766
09:05:45
47.60
47.75
47.80
-0.25
2
1764
09:05:45
47.60
47.75
47.75
-0.30
3
1762
09:05:44
47.55
47.70
47.70
-0.35
14
1759
09:05:44
47.55
47.70
47.70
-0.35
2
1745
09:05:42
47.55
47.70
47.70
-0.35
2
1743
09:05:40
47.55
47.70
47.70
-0.35
1
1741
09:05:40
47.55
47.70
47.70
-0.35
2
1740
09:05:38
47.55
47.65
47.70
-0.35
1
1738
09:05:38
47.55
47.65
47.65
-0.40
1
1737
09:05:37
47.55
47.70
47.70
-0.35
2
1736
09:05:36
47.55
47.70
47.70
-0.35
2
1734
09:05:34
47.55
47.70
47.70
-0.35
2
1732
09:05:32
47.55
47.65
47.55
-0.50
1
1730
09:05:32
47.55
47.70
47.55
-0.50
1
1729
09:05:30
47.45
47.60
47.60
-0.45
5
1728
09:05:30
47.40
47.45
47.45
-0.60
1
1723
09:05:29
47.50
47.60
47.45
-0.60
5
1722
09:05:29
47.50
47.60
47.50
-0.55
2
1717
09:05:27
47.45
47.50
47.50
-0.55
2
1715
09:05:27
47.45
47.50
47.50
-0.55
16
1713
09:05:27
47.45
47.50
47.50
-0.55
15
1697
09:05:25
47.40
47.45
47.45
-0.60
2
1682
09:05:25
47.40
47.50
47.50
-0.55
2
1680
09:05:23
47.35
47.40
47.40
-0.65
1
1678
09:05:22
47.35
47.40
47.40
-0.65
2
1677
09:05:22
47.40
47.50
47.40
-0.65
2
1675
09:05:20
47.40
47.45
47.45
-0.60
2
1673
09:05:19
47.30
47.40
47.40
-0.65
3
1671
09:05:18
47.30
47.35
47.35
-0.70
1
1668
09:05:18
47.30
47.35
47.35
-0.70
4
1667
09:05:17
47.35
47.40
47.35
-0.70
3
1663
09:05:12
47.35
47.40
47.40
-0.65
2
1660
09:05:12
47.30
47.40
47.40
-0.65
4
1658
09:05:11
47.35
47.40
47.35
-0.70
10
1654
09:05:07
47.45
47.50
47.35
-0.70
1
1644
09:05:07
47.45
47.50
47.45
-0.60
1
1643
09:05:07
47.45
47.50
47.50
-0.55
1
1642
09:05:05
47.35
47.50
47.35
-0.70
2
1641
09:05:02
47.35
47.45
47.45
-0.60
3
1639
09:05:02
47.35
47.45
47.45
-0.60
2
1636
09:05:01
47.35
47.40
47.40
-0.65
3
1634
09:05:00
47.30
47.35
47.35
-0.70
7
1631
09:05:00
47.40
47.45
47.40
-0.65
2
1624
09:04:57
47.30
47.35
47.35
-0.70
11
1622
09:04:57
47.40
47.45
47.35
-0.70
4
1611
09:04:57
47.40
47.45
47.40
-0.65
1
1607
09:04:54
47.50
47.60
47.45
-0.60
1
1606
09:04:54
47.50
47.60
47.50
-0.55
1
1605
09:04:54
47.45
47.50
47.50
-0.55
3
1604
09:04:54
47.45
47.50
47.45
-0.60
1
1601
09:04:54
47.40
47.55
47.55
-0.50
15
1600
09:04:54
47.35
47.40
47.40
-0.65
1
1585
09:04:53
47.35
47.50
47.50
-0.55
2
1584
09:04:53
47.35
47.50
47.50
-0.55
2
1582
09:04:49
47.35
47.50
47.35
-0.70
1
1580
09:04:46
47.35
47.55
47.55
-0.50
3
1579
09:04:43
47.50
47.60
47.45
-0.60
1
1576
09:04:43
47.50
47.60
47.50
-0.55
1
1575
09:04:42
47.45
47.55
47.55
-0.50
3
1574
09:04:41
47.30
47.45
47.45
-0.60
1
1571
09:04:40
47.30
47.55
47.55
-0.50
2
1570
09:04:40
47.35
47.55
47.35
-0.70
1
1568
09:04:40
47.35
47.50
47.50
-0.55
5
1567
09:04:40
47.30
47.35
47.35
-0.70
1
1562
09:04:39
47.30
47.50
47.50
-0.55
3
1561
09:04:36
47.30
47.45
47.45
-0.60
3
1558
09:04:35
47.25
47.35
47.35
-0.70
1
1555
09:04:33
47.25
47.50
47.50
-0.55
1
1554
09:04:33
47.30
47.50
47.30
-0.75
1
1553
09:04:30
47.25
47.35
47.35
-0.70
1
1552
09:04:29
47.20
47.45
47.45
-0.60
3
1551
09:04:29
47.30
47.45
47.30
-0.75
3
1548
09:04:28
47.20
47.30
47.30
-0.75
1
1545
09:04:28
47.20
47.30
47.30
-0.75
4
1544
09:04:28
47.25
47.30
47.25
-0.80
4
1540
09:04:27
47.20
47.30
47.30
-0.75
1
1536
09:04:27
47.15
47.40
47.40
-0.65
2
1535
09:04:27
47.15
47.30
47.30
-0.75
76
1533
09:04:27
47.15
47.30
47.30
-0.75
3
1457
09:04:26
47.15
47.30
47.15
-0.90
1
1454
09:04:26
47.15
47.25
47.25
-0.80
10
1453
09:04:26
47.10
47.25
47.25
-0.80
3
1443
09:04:22
47.10
47.15
47.15
-0.90
1
1440
09:04:19
47.15
47.20
47.15
-0.90
3
1439
09:04:19
47.15
47.20
47.15
-0.90
9
1436
09:04:19
47.15
47.20
47.15
-0.90
2
1427
09:04:18
47.20
47.30
47.20
-0.85
1
1425
09:04:17
47.20
47.30
47.30
-0.75
1
1424
09:04:17
47.20
47.30
47.30
-0.75
2
1423
09:04:16
47.20
47.30
47.30
-0.75
1
1421
09:04:16
47.20
47.30
47.20
-0.85
1
1420
09:04:16
47.20
47.30
47.30
-0.75
1
1419
09:04:16
47.25
47.30
47.25
-0.80
8
1418
09:04:16
47.40
47.45
47.30
-0.75
14
1410
09:04:16
47.40
47.45
47.40
-0.65
2
1396
09:04:13
47.40
47.45
47.40
-0.65
1
1394
09:04:11
47.40
47.45
47.40
-0.65
1
1393
09:04:08
47.40
47.45
47.40
-0.65
1
1392
09:04:08
47.40
47.45
47.40
-0.65
1
1391
09:04:08
47.40
47.45
47.40
-0.65
7
1390
09:04:07
47.40
47.45
47.40
-0.65
1
1383
09:04:06
47.40
47.45
47.40
-0.65
2
1382
09:04:06
47.40
47.45
47.40
-0.65
1
1380
09:04:06
47.30
47.35
47.40
-0.65
5
1379
09:04:06
47.30
47.35
47.35
-0.70
1
1374
09:04:04
47.35
47.40
47.35
-0.70
1
1373
09:04:02
47.30
47.40
47.30
-0.75
1
1372
09:04:02
47.30
47.40
47.30
-0.75
1
1371
09:04:00
47.35
47.45
47.30
-0.75
1
1370
09:04:00
47.35
47.45
47.35
-0.70
4
1369
09:03:57
47.35
47.60
47.35
-0.70
1
1365
09:03:56
47.45
47.60
47.45
-0.60
1
1364
09:03:56
47.45
47.60
47.35
-0.70
10
1363
09:03:56
47.45
47.60
47.40
-0.65
3
1353
09:03:56
47.45
47.60
47.45
-0.60
12
1350
09:03:54
47.45
47.55
47.60
-0.45
1
1338
09:03:54
47.45
47.55
47.55
-0.50
1
1337
09:03:51
47.45
47.50
47.50
-0.55
2
1336
09:03:48
47.45
47.55
47.55
-0.50
1
1334
09:03:48
47.45
47.55
47.45
-0.60
1
1333
09:03:47
47.45
47.50
47.50
-0.55
1
1332
09:03:47
47.35
47.45
47.45
-0.60
4
1331
09:03:46
47.35
47.45
47.45
-0.60
1
1327
09:03:43
47.35
47.40
47.40
-0.65
1
1326
09:03:41
47.35
47.40
47.40
-0.65
4
1325
09:03:39
47.35
47.40
47.40
-0.65
2
1321
09:03:38
47.30
47.40
47.40
-0.65
1
1319
09:03:36
47.30
47.40
47.40
-0.65
1
1318
09:03:36
47.30
47.35
47.35
-0.70
1
1317
09:03:34
47.30
47.35
47.30
-0.75
2
1316
09:03:33
47.30
47.40
47.40
-0.65
3
1314
09:03:32
47.35
47.40
47.35
-0.70
1
1311
09:03:31
47.35
47.45
47.45
-0.60
2
1310
09:03:27
47.40
47.45
47.40
-0.65
2
1308
09:03:27
47.45
47.50
47.45
-0.60
8
1306
09:03:20
47.45
47.55
47.45
-0.60
2
1298
09:03:20
47.45
47.55
47.55
-0.50
3
1296
09:03:19
47.35
47.55
47.35
-0.70
1
1293
09:03:18
47.35
47.40
47.40
-0.65
3
1292
09:03:17
47.50
47.55
47.50
-0.55
1
1289
09:03:16
47.35
47.40
47.40
-0.65
1
1288
09:03:16
47.40
47.55
47.40
-0.65
3
1287
09:03:12
47.40
47.60
47.40
-0.65
1
1284
09:03:12
47.35
47.40
47.40
-0.65
1
1283
09:03:12
47.35
47.40
47.40
-0.65
1
1282
09:03:12
47.35
47.40
47.40
-0.65
8
1281
09:03:12
47.40
47.60
47.40
-0.65
11
1273
09:03:12
47.50
47.60
47.50
-0.55
1
1262
09:03:11
47.50
47.60
47.60
-0.45
1
1261
09:03:09
47.40
47.60
47.40
-0.65
1
1260
09:03:08
47.55
47.60
47.55
-0.50
8
1259
09:03:08
47.40
47.55
47.55
-0.50
2
1251
09:03:08
47.40
47.55
47.55
-0.50
2
1249
09:03:05
47.40
47.45
47.45
-0.60
1
1247
09:03:05
47.45
47.60
47.45
-0.60
1
1246
09:03:05
47.45
47.60
47.45
-0.60
1
1245
09:03:05
47.45
47.55
47.60
-0.45
4
1244
09:03:05
47.45
47.55
47.55
-0.50
1
1240
09:03:04
47.45
47.60
47.45
-0.60
1
1239
09:03:04
47.50
47.60
47.50
-0.55
8
1238
09:03:04
47.55
47.60
47.55
-0.50
1
1230
09:03:04
47.50
47.65
47.50
-0.55
7
1229
09:03:04
47.50
47.65
47.65
-0.40
1
1222
09:03:03
47.50
47.65
47.50
-0.55
3
1221
09:03:03
47.50
47.60
47.65
-0.40
3
1218
09:03:03
47.50
47.60
47.60
-0.45
2
1215
09:03:03
47.50
47.65
47.65
-0.40
2
1213
09:03:03
47.50
47.60
47.60
-0.45
5
1211
09:03:03
47.50
47.60
47.50
-0.55
1
1206
09:03:03
47.50
47.65
47.50
-0.55
1
1205
09:03:01
47.55
47.70
47.55
-0.50
1
1204
09:03:01
47.60
47.70
47.60
-0.45
25
1203
09:03:01
47.70
47.75
47.70
-0.35
3
1178
09:03:00
47.70
47.75
47.75
-0.30
3
1175
09:03:00
47.70
47.75
47.75
-0.30
1
1172
09:03:00
47.70
47.75
47.70
-0.35
1
1171
09:03:00
47.70
47.75
47.75
-0.30
1
1170
09:03:00
47.70
47.75
47.70
-0.35
1
1169
09:02:56
47.60
47.70
47.70
-0.35
3
1168
09:02:56
47.60
47.70
47.70
-0.35
2
1165
09:02:54
47.60
47.75
47.75
-0.30
1
1163
09:02:53
47.70
47.75
47.70
-0.35
1
1162
09:02:53
47.70
47.75
47.70
-0.35
1
1161
09:02:51
47.70
47.75
47.75
-0.30
2
1160
09:02:51
47.70
47.75
47.75
-0.30
1
1158
09:02:51
47.70
47.75
47.70
-0.35
1
1157
09:02:50
47.70
47.75
47.75
-0.30
1
1156
09:02:50
47.70
47.75
47.75
-0.30
1
1155
09:02:48
47.60
47.70
47.70
-0.35
1
1154
09:02:45
47.60
47.70
47.75
-0.30
2
1153
09:02:45
47.60
47.70
47.70
-0.35
1
1151
09:02:45
47.60
47.70
47.70
-0.35
2
1150
09:02:44
47.60
47.70
47.70
-0.35
1
1148
09:02:43
47.55
47.75
47.75
-0.30
1
1147
09:02:40
47.55
47.60
47.60
-0.45
1
1146
09:02:40
47.55
47.75
47.75
-0.30
3
1145
09:02:38
47.55
47.75
47.75
-0.30
1
1142
09:02:37
47.55
47.70
47.70
-0.35
1
1141
09:02:37
47.55
47.75
47.75
-0.30
1
1140
09:02:34
47.60
47.75
47.60
-0.45
1
1139
09:02:34
47.60
47.65
47.65
-0.40
2
1138
09:02:34
47.60
47.65
47.65
-0.40
3
1136
09:02:32
47.50
47.75
47.75
-0.30
1
1133
09:02:32
47.50
47.70
47.70
-0.35
3
1132
09:02:31
47.55
47.75
47.50
-0.55
3
1129
09:02:31
47.55
47.75
47.55
-0.50
7
1126
09:02:31
47.55
47.75
47.75
-0.30
1
1119
09:02:30
47.50
47.70
47.70
-0.35
3
1118
09:02:30
47.60
47.75
47.60
-0.45
5
1115
09:02:29
47.60
47.75
47.60
-0.45
3
1110
09:02:28
47.50
47.60
47.75
-0.30
11
1107
09:02:28
47.50
47.60
47.65
-0.40
7
1096
09:02:28
47.50
47.60
47.60
-0.45
2
1089
09:02:27
47.55
47.60
47.55
-0.50
1
1087
09:02:25
47.55
47.60
47.60
-0.45
5
1086
09:02:25
47.55
47.60
47.60
-0.45
3
1081
09:02:24
47.50
47.55
47.55
-0.50
10
1078
09:02:24
47.50
47.55
47.55
-0.50
2
1068
09:02:23
47.45
47.50
47.50
-0.55
1
1066
09:02:23
47.40
47.55
47.55
-0.50
3
1065
09:02:22
47.40
47.50
47.50
-0.55
2
1062
09:02:21
47.35
47.50
47.50
-0.55
3
1060
09:02:20
47.35
47.55
47.35
-0.70
10
1057
09:02:20
47.35
47.50
47.50
-0.55
3
1047
09:02:15
47.35
47.45
47.50
-0.55
2
1044
09:02:15
47.35
47.45
47.45
-0.60
3
1042
09:02:14
47.35
47.45
47.50
-0.55
3
1039
09:02:14
47.35
47.45
47.45
-0.60
2
1036
09:02:13
47.35
47.50
47.50
-0.55
10
1034
09:02:12
47.35
47.50
47.50
-0.55
1
1024
09:02:12
47.40
47.50
47.40
-0.65
5
1023
09:02:12
47.50
47.55
47.50
-0.55
1
1018
09:02:11
47.40
47.55
47.40
-0.65
1
1017
09:02:11
47.45
47.55
47.40
-0.65
4
1016
09:02:11
47.45
47.55
47.45
-0.60
2
1012
09:02:11
47.50
47.55
47.50
-0.55
2
1010
09:02:10
47.50
47.55
47.50
-0.55
1
1008
09:02:09
47.50
47.55
47.50
-0.55
1
1007
09:02:08
47.50
47.55
47.50
-0.55
1
1006
09:02:07
47.50
47.55
47.50
-0.55
1
1005
09:02:07
47.50
47.55
47.50
-0.55
1
1004
09:02:06
47.50
47.65
47.50
-0.55
1
1003
09:02:05
47.50
47.65
47.50
-0.55
1
1002
09:02:04
47.45
47.60
47.65
-0.40
1
1001
09:02:04
47.45
47.60
47.60
-0.45
4
1000
09:02:04
47.50
47.60
47.50
-0.55
1
996
09:02:02
47.50
47.60
47.60
-0.45
1
995
09:02:02
47.50
47.60
47.50
-0.55
1
994
09:02:02
47.50
47.60
47.65
-0.40
2
993
09:02:02
47.50
47.60
47.60
-0.45
3
991
09:02:01
47.50
47.60
47.60
-0.45
1
988
09:02:01
47.45
47.60
47.40
-0.65
2
987
09:02:01
47.45
47.60
47.45
-0.60
4
985
09:02:00
47.45
47.60
47.60
-0.45
1
981
09:01:59
47.45
47.60
47.60
-0.45
1
980
09:01:59
47.45
47.60
47.45
-0.60
1
979
09:01:59
47.45
47.60
47.60
-0.45
5
978
09:01:58
47.45
47.60
47.60
-0.45
1
973
09:01:58
47.60
47.65
47.60
-0.45
2
972
09:01:58
47.45
47.60
47.60
-0.45
1
970
09:01:58
47.50
47.60
47.50
-0.55
6
969
09:01:58
47.60
47.65
47.60
-0.45
1
963
09:01:58
47.60
47.65
47.60
-0.45
4
962
09:01:57
47.50
47.60
47.50
-0.55
1
958
09:01:57
47.50
47.60
47.60
-0.45
1
957
09:01:57
47.50
47.60
47.60
-0.45
1
956
09:01:55
47.50
47.60
47.50
-0.55
2
955
09:01:54
47.50
47.60
47.60
-0.45
1
953
09:01:51
47.50
47.65
47.75
-0.30
4
952
09:01:51
47.50
47.65
47.70
-0.35
4
948
09:01:51
47.50
47.65
47.65
-0.40
2
944
09:01:51
47.60
47.65
47.60
-0.45
1
942
09:01:51
47.60
47.65
47.60
-0.45
1
941
09:01:51
47.50
47.60
47.60
-0.45
1
940
09:01:50
47.45
47.70
47.70
-0.35
5
939
09:01:50
47.40
47.55
47.70
-0.35
6
934
09:01:50
47.40
47.55
47.65
-0.40
19
928
09:01:50
47.40
47.55
47.60
-0.45
7
909
09:01:50
47.40
47.55
47.55
-0.50
9
902
09:01:50
47.40
47.50
47.50
-0.55
1
893
09:01:49
47.40
47.50
47.50
-0.55
1
892
09:01:49
47.40
47.50
47.50
-0.55
1
891
09:01:48
47.40
47.55
47.55
-0.50
5
890
09:01:46
47.40
47.55
47.40
-0.65
1
885
09:01:45
47.40
47.55
47.55
-0.50
5
884
09:01:43
47.40
47.50
47.50
-0.55
5
879
09:01:43
47.40
47.50
47.40
-0.65
1
874
09:01:43
47.40
47.50
47.40
-0.65
1
873
09:01:41
47.30
47.35
47.55
-0.50
1
872
09:01:41
47.30
47.35
47.40
-0.65
3
871
09:01:41
47.30
47.35
47.35
-0.70
1
868
09:01:41
47.25
47.35
47.25
-0.80
2
867
09:01:39
47.30
47.40
47.30
-0.75
1
865
09:01:39
47.25
47.30
47.30
-0.75
2
864
09:01:38
47.25
47.30
47.30
-0.75
11
862
09:01:38
47.25
47.30
47.25
-0.80
1
851
09:01:38
47.20
47.30
47.20
-0.85
1
850
09:01:38
47.20
47.25
47.25
-0.80
2
849
09:01:38
47.15
47.25
47.25
-0.80
5
847
09:01:36
47.15
47.25
47.25
-0.80
4
842
09:01:36
47.15
47.25
47.25
-0.80
5
838
09:01:36
47.15
47.25
47.25
-0.80
3
833
09:01:34
47.15
47.25
47.15
-0.90
1
830
09:01:33
47.15
47.25
47.15
-0.90
1
829
09:01:33
47.15
47.20
47.15
-0.90
1
828
09:01:33
47.10
47.20
47.10
-0.95
4
827
09:01:33
47.10
47.20
47.20
-0.85
2
823
09:01:33
47.20
47.25
47.20
-0.85
2
821
09:01:33
47.20
47.25
47.20
-0.85
9
819
09:01:33
47.20
47.25
47.20
-0.85
14
810
09:01:31
47.15
47.25
47.15
-0.90
1
796
09:01:30
47.10
47.25
47.10
-0.95
1
795
09:01:29
47.20
47.25
47.20
-0.85
1
794
09:01:29
47.10
47.25
47.10
-0.95
5
793
09:01:29
47.10
47.25
47.25
-0.80
5
788
09:01:28
47.15
47.25
47.15
-0.90
5
783
09:01:26
47.10
47.25
47.25
-0.80
1
778
09:01:24
47.20
47.30
47.20
-0.85
1
777
09:01:22
47.10
47.30
47.10
-0.95
1
776
09:01:22
47.10
47.20
47.30
-0.75
3
775
09:01:22
47.10
47.20
47.25
-0.80
2
772
09:01:22
47.10
47.20
47.20
-0.85
5
770
09:01:19
47.05
47.10
47.10
-0.95
1
765
09:01:19
47.05
47.10
47.10
-0.95
3
764
09:01:18
47.00
47.10
47.00
-1.05
1
761
09:01:17
47.00
47.10
47.00
-1.05
1
760
09:01:14
46.85
46.90
47.10
-0.95
9
759
09:01:14
46.85
46.90
46.90
-1.15
1
750
09:01:14
46.85
46.95
47.00
-1.05
15
749
09:01:14
46.85
46.95
46.95
-1.10
15
734
09:01:13
46.90
46.95
46.90
-1.15
1
719
09:01:13
46.85
46.90
46.90
-1.15
1
718
09:01:13
46.85
46.90
46.85
-1.20
10
717
09:01:12
46.85
46.90
46.90
-1.15
1
707
09:01:11
46.85
46.90
46.90
-1.15
2
706
09:01:11
46.85
46.90
46.90
-1.15
1
704
09:01:10
46.85
46.90
46.90
-1.15
1
703
09:01:09
46.80
46.90
46.90
-1.15
1
702
09:01:08
46.80
46.90
46.80
-1.25
1
701
09:01:08
46.80
46.90
46.80
-1.25
1
700
09:01:07
46.75
46.90
46.90
-1.15
1
699
09:01:07
46.80
46.95
46.75
-1.30
11
698
09:01:07
46.80
46.95
46.80
-1.25
1
687
09:01:06
46.80
46.95
46.80
-1.25
2
686
09:01:05
46.75
47.00
47.00
-1.05
2
684
09:01:02
46.80
47.00
46.80
-1.25
4
682
09:01:02
46.80
46.85
46.85
-1.20
1
678
09:01:02
46.75
46.80
46.80
-1.25
5
677
09:01:02
46.75
46.80
46.80
-1.25
13
672
09:01:01
46.75
46.80
46.80
-1.25
2
659
09:01:00
46.70
46.75
46.75
-1.30
7
657
09:00:58
46.70
46.75
46.75
-1.30
1
650
09:00:58
46.70
46.75
46.70
-1.35
2
649
09:00:58
46.70
46.75
46.70
-1.35
3
647
09:00:57
46.70
46.75
46.75
-1.30
4
644
09:00:57
46.70
46.75
46.75
-1.30
2
640
09:00:57
46.70
46.75
46.70
-1.35
2
638
09:00:56
46.50
46.65
46.70
-1.35
3
636
09:00:56
46.50
46.65
46.65
-1.40
17
633
09:00:56
46.55
46.65
46.55
-1.50
5
616
09:00:56
46.55
46.60
46.60
-1.45
3
611
09:00:56
46.55
46.60
46.55
-1.50
6
608
09:00:56
46.55
46.60
46.60
-1.45
1
602
09:00:54
46.55
46.60
46.60
-1.45
1
601
09:00:54
46.55
46.60
46.60
-1.45
4
600
09:00:54
46.50
46.55
46.55
-1.50
1
596
09:00:53
46.50
46.55
46.55
-1.50
1
595
09:00:52
46.50
46.55
46.55
-1.50
1
594
09:00:44
46.40
46.60
46.60
-1.45
2
593
09:00:43
46.35
46.45
46.45
-1.60
1
591
09:00:41
46.30
46.35
46.35
-1.70
1
590
09:00:41
46.25
46.50
46.55
-1.50
7
589
09:00:41
46.25
46.50
46.50
-1.55
3
582
09:00:40
46.35
46.45
46.35
-1.70
1
579
09:00:40
46.30
46.55
46.25
-1.80
1
578
09:00:40
46.30
46.55
46.30
-1.75
2
577
09:00:40
46.35
46.55
46.35
-1.70
1
575
09:00:40
46.40
46.55
46.40
-1.65
1
574
09:00:39
46.45
46.55
46.45
-1.60
4
573
09:00:39
46.45
46.55
46.45
-1.60
1
569
09:00:39
46.50
46.55
46.50
-1.55
35
568
09:00:39
46.50
46.60
46.50
-1.55
1
533
09:00:39
46.50
46.60
46.50
-1.55
1
532
09:00:39
46.50
46.60
46.50
-1.55
1
531
09:00:37
46.50
46.55
46.55
-1.50
4
530
09:00:36
46.50
46.60
46.50
-1.55
3
526
09:00:35
46.50
46.60
46.50
-1.55
2
523
09:00:34
46.50
46.65
46.50
-1.55
1
521
09:00:33
46.50
46.65
46.65
-1.40
2
520
09:00:33
46.50
46.65
46.65
-1.40
1
518
09:00:33
46.50
46.65
46.50
-1.55
1
517
09:00:32
46.50
46.65
46.65
-1.40
2
516
09:00:32
46.50
46.65
46.50
-1.55
1
514
09:00:32
46.50
46.65
46.50
-1.55
1
513
09:00:32
46.50
46.65
46.50
-1.55
2
512
09:00:32
46.60
46.65
46.60
-1.45
34
510
09:00:32
46.65
46.80
46.65
-1.40
5
476
09:00:31
46.70
46.80
46.65
-1.40
1
471
09:00:31
46.70
46.80
46.70
-1.35
1
470
09:00:31
46.70
46.80
46.70
-1.35
1
469
09:00:30
46.70
46.75
46.90
-1.15
1
468
09:00:30
46.70
46.75
46.85
-1.20
2
467
09:00:30
46.70
46.75
46.75
-1.30
2
465
09:00:28
46.85
46.90
46.85
-1.20
1
463
09:00:28
46.80
46.95
46.80
-1.25
1
462
09:00:26
46.80
47.00
46.70
-1.35
1
461
09:00:26
46.80
47.00
46.75
-1.30
3
460
09:00:26
46.80
47.00
46.80
-1.25
7
457
09:00:24
46.80
47.00
46.80
-1.25
1
450
09:00:23
46.85
47.00
46.85
-1.20
3
449
09:00:23
46.85
47.00
46.85
-1.20
2
446
09:00:23
46.85
47.00
46.85
-1.20
1
444
09:00:23
46.90
47.00
46.90
-1.15
7
443
09:00:23
47.05
47.10
47.05
-1.00
1
436
09:00:22
47.00
47.20
46.95
-1.10
1
435
09:00:22
47.00
47.20
47.00
-1.05
4
434
09:00:19
47.00
47.20
47.00
-1.05
2
430
09:00:19
47.00
47.20
47.20
-0.85
3
428
09:00:19
47.00
47.20
47.00
-1.05
1
425
09:00:19
47.00
47.20
47.20
-0.85
1
424
09:00:19
47.00
47.20
47.00
-1.05
4
423
09:00:19
47.00
47.20
47.00
-1.05
4
419
09:00:19
47.05
47.20
47.05
-1.00
60
415
09:00:18
47.10
47.30
47.10
-0.95
10
355
09:00:17
47.10
47.30
47.30
-0.75
1
345
09:00:16
47.15
47.30
47.15
-0.90
1
344
09:00:15
47.15
47.35
47.15
-0.90
2
343
09:00:15
47.15
47.35
47.35
-0.70
1
341
09:00:13
47.15
47.35
47.35
-0.70
5
340
09:00:13
47.20
47.35
47.20
-0.85
1
335
09:00:13
47.20
47.35
47.20
-0.85
15
334
09:00:12
47.20
47.35
47.35
-0.70
1
319
09:00:09
47.25
47.45
47.25
-0.80
2
318
09:00:09
47.30
47.45
47.30
-0.75
3
316
09:00:09
47.30
47.45
47.30
-0.75
3
313
09:00:08
47.30
47.45
47.45
-0.60
1
310
09:00:07
47.35
47.45
47.35
-0.70
18
309
09:00:07
47.35
47.45
47.35
-0.70
1
291
09:00:05
47.40
47.45
47.40
-0.65
12
290
09:00:05
47.40
47.45
47.40
-0.65
6
278
09:00:05
47.40
47.45
47.40
-0.65
1
272
09:00:05
47.40
47.55
47.40
-0.65
1
271
09:00:05
47.45
47.55
47.45
-0.60
1
270
09:00:05
47.45
47.55
47.45
-0.60
8
269
09:00:05
47.50
47.55
47.50
-0.55
10
261
09:00:05
47.50
47.55
47.50
-0.55
1
251
09:00:05
47.50
47.55
47.55
-0.50
1
250
09:00:05
--
--
47.50
-0.55
249
249
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值100, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
蒲公英 環保擦手紙(200張/20包/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
南山人壽斥資逾23億 購入台南新...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】基本持平☆
‧
中華電信ADR18日上漲0.16美元漲...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
61937.13
660.44
1.08%
以太幣
ETH
2995.02
10.29
0.34%
瑞波幣
XRP
0.484028
-0.01
-2.19%
比特幣現金
BCH
482.84
19.23
4.15%
萊特幣
LTC
80.82
0.65
0.81%
卡達幣
ADA
0.456888
0.01
2.83%
波場幣
TRX
0.108346
0.00
-1.27%
恆星幣
XLM
0.111587
0.00
3.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
