最新吳昕陽：挺過3大挑戰新光三越今年營收拚千億熱門《經濟》俄羅斯12月通脹年率升至9.5% 近兩年高位

更新報價

國　產 (2504) 建材營造上市國產集團

42.90 ▼-0.60 -1.38% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,139	42.90	64	43.00	1	43.30	43.75	42.90	43.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.90	43.00	42.90	-0.60	8	2139
13:30:00	42.90	43.00	42.90	-0.60	446	2131
13:24:57	43.05	43.10	43.05	-0.45	1	1685
13:24:52	43.05	43.10	43.05	-0.45	1	1684
13:24:40	43.05	43.10	43.10	-0.40	2	1683
13:24:32	43.05	43.10	43.05	-0.45	1	1681
13:24:14	43.05	43.10	43.05	-0.45	2	1680
13:24:00	43.05	43.10	43.05	-0.45	1	1678
13:23:54	43.05	43.10	43.10	-0.40	1	1677
13:23:54	43.05	43.10	43.10	-0.40	1	1676
13:23:54	43.05	43.10	43.10	-0.40	1	1675
13:23:00	43.05	43.10	43.05	-0.45	1	1674
13:22:56	43.05	43.10	43.10	-0.40	1	1673
13:22:00	43.05	43.10	43.05	-0.45	1	1672
13:21:01	43.05	43.15	43.05	-0.45	1	1671
13:20:49	43.00	43.15	43.15	-0.35	1	1670
13:20:42	43.00	43.05	43.05	-0.45	38	1669
13:20:42	43.00	43.05	43.05	-0.45	1	1631
13:20:32	43.00	43.05	43.00	-0.50	1	1630
13:20:20	43.00	43.05	43.00	-0.50	3	1629
13:20:05	43.00	43.05	43.00	-0.50	2	1626
13:20:02	43.00	43.05	43.00	-0.50	1	1624
13:19:50	43.00	43.05	43.00	-0.50	1	1623
13:19:34	43.00	43.05	43.00	-0.50	2	1622
13:19:03	43.00	43.05	43.00	-0.50	1	1620
13:18:52	43.00	43.05	43.00	-0.50	1	1619
13:18:42	43.00	43.05	43.00	-0.50	1	1618
13:18:32	43.00	43.05	43.00	-0.50	2	1617
13:18:04	43.00	43.05	43.00	-0.50	2	1615
13:18:04	43.00	43.05	43.00	-0.50	1	1613
13:17:32	43.00	43.05	43.00	-0.50	1	1612
13:17:05	43.00	43.05	43.00	-0.50	1	1611
13:16:59	43.00	43.05	43.00	-0.50	2	1610
13:16:33	43.00	43.05	43.00	-0.50	8	1608
13:16:31	43.00	43.05	43.00	-0.50	2	1600
13:16:29	43.00	43.05	43.05	-0.45	1	1598
13:16:06	43.00	43.05	43.00	-0.50	1	1597
13:15:35	43.00	43.05	43.05	-0.45	1	1596
13:15:29	43.00	43.05	43.00	-0.50	2	1595
13:15:23	43.00	43.05	43.00	-0.50	1	1593
13:15:07	43.00	43.05	43.00	-0.50	1	1592
13:15:01	43.00	43.05	43.05	-0.45	1	1591
13:14:58	43.00	43.05	43.00	-0.50	2	1590
13:14:56	43.00	43.05	43.00	-0.50	1	1588
13:14:41	43.00	43.05	43.00	-0.50	4	1587
13:14:39	43.00	43.05	43.00	-0.50	3	1583
13:14:27	43.00	43.05	43.00	-0.50	1	1580
13:14:08	43.00	43.05	43.00	-0.50	1	1579
13:14:08	43.00	43.05	43.00	-0.50	1	1578
13:13:09	43.00	43.05	43.00	-0.50	1	1577
13:12:50	43.00	43.05	43.00	-0.50	4	1576
13:12:24	43.00	43.05	43.00	-0.50	1	1572
13:12:10	43.00	43.05	43.00	-0.50	1	1571
13:11:46	43.00	43.05	43.00	-0.50	5	1570
13:11:16	43.00	43.05	43.00	-0.50	2	1565
13:11:11	43.00	43.05	43.00	-0.50	1	1563
13:10:18	43.00	43.05	43.00	-0.50	1	1562
13:10:12	43.00	43.05	43.00	-0.50	1	1561
13:10:09	43.00	43.05	43.00	-0.50	3	1560
13:09:39	43.00	43.05	43.00	-0.50	2	1557
13:09:13	43.00	43.05	43.00	-0.50	1	1555
13:08:14	43.00	43.05	43.00	-0.50	1	1554
13:07:15	43.00	43.05	43.00	-0.50	1	1553
13:07:10	43.00	43.05	43.00	-0.50	1	1552
13:07:09	42.95	43.00	43.00	-0.50	58	1551
13:06:16	42.95	43.00	42.95	-0.55	1	1493
13:05:54	42.95	43.00	42.95	-0.55	1	1492
13:05:24	42.95	43.05	42.95	-0.55	1	1491
13:05:24	43.00	43.05	43.00	-0.50	3	1490
13:05:24	43.00	43.05	43.00	-0.50	1	1487
13:05:19	43.00	43.05	43.00	-0.50	6	1486
13:05:19	43.00	43.05	43.00	-0.50	2	1480
13:05:19	43.00	43.05	43.00	-0.50	20	1478
13:05:17	43.00	43.05	43.00	-0.50	1	1458
13:04:53	43.00	43.05	43.05	-0.45	1	1457
13:04:18	43.00	43.05	43.00	-0.50	1	1456
13:04:17	43.00	43.05	43.05	-0.45	1	1455
13:03:34	43.00	43.05	43.00	-0.50	1	1454
13:03:19	43.00	43.05	43.00	-0.50	1	1453
13:02:45	43.00	43.05	43.00	-0.50	4	1452
13:02:45	43.00	43.05	43.00	-0.50	9	1448
13:02:32	43.00	43.05	43.00	-0.50	1	1439
13:02:20	43.00	43.05	43.00	-0.50	1	1438
13:01:21	43.00	43.05	43.00	-0.50	1	1437
13:01:17	43.00	43.05	43.00	-0.50	1	1436
13:01:17	43.00	43.05	43.00	-0.50	27	1435
13:00:44	43.00	43.05	43.00	-0.50	3	1408
13:00:22	43.00	43.05	43.00	-0.50	1	1405
12:59:23	43.00	43.05	43.00	-0.50	1	1404
12:58:33	43.00	43.05	43.00	-0.50	1	1403
12:58:24	42.95	43.00	43.00	-0.50	65	1402
12:58:24	42.90	43.00	42.90	-0.60	1	1337
12:57:58	42.90	43.00	42.90	-0.60	2	1336
12:57:47	42.95	43.00	42.95	-0.55	2	1334
12:57:43	42.95	43.00	42.95	-0.55	4	1332
12:57:32	42.95	43.00	42.95	-0.55	3	1328
12:57:25	42.95	43.00	42.95	-0.55	1	1325
12:56:48	42.95	43.00	42.95	-0.55	1	1324
12:56:45	42.95	43.00	42.95	-0.55	2	1323
12:56:26	42.95	43.00	42.95	-0.55	3	1321
12:56:26	42.95	43.00	42.95	-0.55	1	1318
12:56:17	42.95	43.00	42.95	-0.55	1	1317
12:56:07	42.95	43.00	42.95	-0.55	2	1316
12:56:07	42.95	43.00	42.95	-0.55	1	1314
12:56:06	43.00	43.05	43.00	-0.50	49	1313
12:55:27	43.00	43.05	43.00	-0.50	1	1264
12:55:20	43.00	43.05	43.00	-0.50	3	1263
12:55:17	43.00	43.05	43.00	-0.50	2	1260
12:54:28	43.00	43.05	43.00	-0.50	1	1258
12:53:53	43.00	43.05	43.00	-0.50	3	1257
12:53:45	43.00	43.10	43.00	-0.50	2	1254
12:53:41	43.00	43.10	43.00	-0.50	1	1252
12:53:29	43.00	43.10	43.00	-0.50	1	1251
12:52:30	43.00	43.10	43.00	-0.50	1	1250
12:52:21	43.05	43.10	43.05	-0.45	10	1249
12:52:21	43.05	43.10	43.05	-0.45	1	1239
12:52:01	43.05	43.10	43.05	-0.45	3	1238
12:52:01	43.05	43.10	43.10	-0.40	1	1235
12:51:31	43.05	43.10	43.05	-0.45	1	1234
12:51:28	43.05	43.10	43.05	-0.45	1	1233
12:51:23	43.05	43.10	43.05	-0.45	1	1232
12:50:32	43.05	43.10	43.05	-0.45	1	1231
12:50:23	43.05	43.10	43.05	-0.45	1	1230
12:50:16	43.05	43.10	43.05	-0.45	1	1229
12:49:33	43.05	43.10	43.05	-0.45	1	1228
12:49:31	43.05	43.10	43.05	-0.45	1	1227
12:49:29	43.05	43.10	43.05	-0.45	4	1226
12:49:15	43.05	43.10	43.05	-0.45	1	1222
12:48:59	43.05	43.10	43.05	-0.45	2	1221
12:48:34	43.05	43.10	43.05	-0.45	1	1219
12:48:13	43.05	43.10	43.05	-0.45	1	1218
12:47:58	43.05	43.10	43.05	-0.45	2	1217
12:47:37	43.05	43.10	43.05	-0.45	2	1215
12:47:35	43.05	43.10	43.05	-0.45	1	1213
12:47:15	43.05	43.10	43.05	-0.45	4	1212
12:47:09	43.05	43.15	43.05	-0.45	2	1208
12:46:57	43.10	43.15	43.05	-0.45	1	1206
12:46:57	43.10	43.15	43.10	-0.40	4	1205
12:46:36	43.10	43.15	43.10	-0.40	1	1201
12:45:48	43.10	43.15	43.10	-0.40	1	1200
12:45:48	43.10	43.15	43.10	-0.40	20	1199
12:45:37	43.10	43.15	43.10	-0.40	1	1179
12:45:21	43.10	43.15	43.10	-0.40	1	1178
12:45:17	43.10	43.15	43.10	-0.40	2	1177
12:45:01	43.10	43.15	43.10	-0.40	1	1175
12:45:00	43.10	43.15	43.10	-0.40	1	1174
12:44:38	43.10	43.15	43.10	-0.40	1	1173
12:44:15	43.10	43.15	43.10	-0.40	1	1172
12:43:51	43.10	43.15	43.10	-0.40	2	1171
12:43:39	43.10	43.15	43.10	-0.40	1	1169
12:43:33	43.10	43.20	43.10	-0.40	1	1168
12:42:49	43.15	43.20	43.15	-0.35	3	1167
12:42:40	43.15	43.20	43.15	-0.35	1	1164
12:41:51	43.15	43.20	43.15	-0.35	6	1163
12:41:41	43.15	43.20	43.15	-0.35	1	1157
12:41:39	43.15	43.20	43.15	-0.35	1	1156
12:41:38	43.15	43.20	43.15	-0.35	2	1155
12:41:35	43.15	43.20	43.15	-0.35	3	1153
12:40:42	43.15	43.20	43.15	-0.35	1	1150
12:40:42	43.15	43.20	43.15	-0.35	1	1149
12:40:41	43.15	43.20	43.15	-0.35	1	1148
12:40:35	43.15	43.20	43.15	-0.35	2	1147
12:40:17	43.15	43.20	43.15	-0.35	1	1145
12:39:45	43.15	43.20	43.15	-0.35	2	1144
12:39:43	43.15	43.20	43.15	-0.35	1	1142
12:39:05	43.15	43.20	43.20	-0.30	1	1141
12:38:55	43.20	43.25	43.20	-0.30	1	1140
12:38:55	43.20	43.25	43.20	-0.30	1	1139
12:38:55	43.20	43.25	43.20	-0.30	5	1138
12:38:55	43.20	43.25	43.20	-0.30	13	1133
12:38:55	43.20	43.25	43.20	-0.30	15	1120
12:38:46	43.20	43.25	43.20	-0.30	3	1105
12:38:44	43.20	43.25	43.20	-0.30	1	1102
12:38:09	43.25	43.30	43.25	-0.25	5	1101
12:38:09	43.25	43.30	43.25	-0.25	1	1096
12:38:09	43.25	43.30	43.25	-0.25	6	1095
12:37:45	43.25	43.30	43.25	-0.25	1	1089
12:36:46	43.25	43.30	43.25	-0.25	1	1088
12:36:35	43.25	43.30	43.30	-0.20	1	1087
12:35:47	43.25	43.30	43.25	-0.25	1	1086
12:35:22	43.25	43.30	43.30	-0.20	1	1085
12:34:48	43.25	43.30	43.25	-0.25	1	1084
12:33:49	43.25	43.30	43.25	-0.25	1	1083
12:33:06	43.25	43.30	43.25	-0.25	1	1082
12:32:51	43.25	43.30	43.25	-0.25	1	1081
12:32:50	43.25	43.30	43.25	-0.25	1	1080
12:31:51	43.25	43.30	43.25	-0.25	1	1079
12:30:52	43.25	43.30	43.25	-0.25	1	1078
12:29:53	43.25	43.30	43.25	-0.25	1	1077
12:28:54	43.25	43.30	43.25	-0.25	1	1076
12:28:36	43.25	43.30	43.25	-0.25	2	1075
12:27:55	43.25	43.30	43.25	-0.25	1	1073
12:27:29	43.25	43.30	43.25	-0.25	1	1072
12:26:56	43.30	43.35	43.30	-0.20	1	1071
12:26:45	43.30	43.35	43.30	-0.20	1	1070
12:26:35	43.30	43.35	43.30	-0.20	1	1069
12:26:20	43.30	43.35	43.30	-0.20	1	1068
12:25:59	43.30	43.35	43.30	-0.20	1	1067
12:25:57	43.25	43.35	43.25	-0.25	1	1066
12:24:58	43.25	43.35	43.25	-0.25	1	1065
12:24:45	43.30	43.35	43.30	-0.20	2	1064
12:24:44	43.30	43.35	43.30	-0.20	1	1062
12:24:44	43.30	43.35	43.30	-0.20	2	1061
12:24:40	43.30	43.35	43.30	-0.20	4	1059
12:24:32	43.30	43.35	43.30	-0.20	1	1055
12:24:32	43.25	43.30	43.30	-0.20	9	1054
12:23:59	43.25	43.30	43.25	-0.25	1	1045
12:23:00	43.25	43.30	43.25	-0.25	1	1044
12:22:01	43.25	43.30	43.25	-0.25	1	1043
12:21:02	43.25	43.30	43.25	-0.25	1	1042
12:20:03	43.25	43.30	43.25	-0.25	1	1041
12:19:40	43.25	43.30	43.30	-0.20	1	1040
12:19:04	43.25	43.30	43.25	-0.25	1	1039
12:18:05	43.25	43.30	43.25	-0.25	1	1038
12:17:32	43.25	43.30	43.30	-0.20	1	1037
12:17:06	43.25	43.30	43.25	-0.25	1	1036
12:17:05	43.25	43.30	43.30	-0.20	9	1035
12:17:05	43.25	43.30	43.30	-0.20	2	1026
12:17:05	43.30	43.35	43.30	-0.20	1	1024
12:17:05	43.25	43.30	43.30	-0.20	38	1023
12:16:07	43.25	43.30	43.25	-0.25	1	985
12:15:25	43.25	43.30	43.25	-0.25	2	984
12:15:08	43.25	43.30	43.25	-0.25	1	982
12:14:55	43.25	43.30	43.25	-0.25	2	981
12:14:09	43.25	43.30	43.25	-0.25	1	979
12:14:04	43.25	43.30	43.25	-0.25	2	978
12:13:51	43.25	43.30	43.25	-0.25	1	976
12:13:10	43.25	43.30	43.25	-0.25	3	975
12:13:10	43.25	43.30	43.25	-0.25	3	972
12:13:10	43.25	43.30	43.25	-0.25	1	969
12:12:39	43.25	43.30	43.25	-0.25	4	968
12:12:11	43.25	43.30	43.25	-0.25	1	964
12:12:08	43.25	43.30	43.25	-0.25	3	963
12:12:08	43.25	43.30	43.25	-0.25	2	960
12:12:08	43.25	43.30	43.25	-0.25	1	958
12:11:45	43.25	43.30	43.25	-0.25	2	957
12:11:22	43.25	43.30	43.25	-0.25	1	955
12:11:17	43.25	43.30	43.25	-0.25	1	954
12:11:12	43.25	43.30	43.25	-0.25	3	953
12:11:12	43.25	43.30	43.25	-0.25	1	950
12:10:13	43.30	43.35	43.30	-0.20	1	949
12:09:52	43.25	43.30	43.30	-0.20	1	948
12:09:19	43.25	43.35	43.25	-0.25	1	947
12:09:14	43.20	43.35	43.20	-0.30	1	946
12:09:13	43.25	43.35	43.25	-0.25	1	945
12:09:09	43.25	43.35	43.25	-0.25	1	944
12:09:09	43.25	43.35	43.25	-0.25	1	943
12:09:09	43.25	43.35	43.25	-0.25	1	942
12:09:09	43.25	43.35	43.25	-0.25	3	941
12:09:09	43.25	43.35	43.25	-0.25	1	938
12:09:09	43.25	43.35	43.25	-0.25	9	937
12:08:32	43.25	43.35	43.25	-0.25	1	928
12:08:30	43.30	43.40	43.30	-0.20	33	927
12:08:30	43.35	43.40	43.35	-0.15	14	894
12:08:15	43.35	43.45	43.35	-0.15	1	880
12:08:14	43.35	43.45	43.35	-0.15	1	879
12:08:10	43.40	43.45	43.40	-0.10	18	878
12:07:16	43.40	43.50	43.40	-0.10	1	860
12:07:06	43.40	43.50	43.40	-0.10	2	859
12:07:06	43.40	43.50	43.40	-0.10	1	857
12:07:06	43.45	43.50	43.45	-0.05	29	856
12:06:57	43.50	43.55	43.50	0	1	827
12:06:57	43.50	43.55	43.50	0	42	826
12:06:17	43.50	43.60	43.50	0	1	784
12:05:18	43.50	43.60	43.50	0	1	783
12:04:19	43.50	43.60	43.50	0	1	782
12:03:20	43.50	43.60	43.50	0	1	781
12:02:21	43.50	43.60	43.50	0	1	780
12:01:22	43.50	43.60	43.50	0	1	779
12:00:55	43.55	43.60	43.55	+0.05	1	778
12:00:55	43.55	43.60	43.55	+0.05	1	777
12:00:23	43.50	43.60	43.50	0	1	776
12:00:09	43.55	43.60	43.55	+0.05	2	775
12:00:09	43.55	43.60	43.55	+0.05	1	773
12:00:09	43.55	43.60	43.55	+0.05	2	772
12:00:09	43.55	43.60	43.55	+0.05	4	770
11:59:56	43.55	43.60	43.55	+0.05	4	766
11:59:56	43.55	43.60	43.60	+0.10	5	762
11:59:24	43.50	43.60	43.50	0	1	757
11:58:47	43.55	43.60	43.55	+0.05	1	756
11:58:46	43.50	43.60	43.50	0	3	755
11:58:46	43.50	43.60	43.50	0	57	752
11:58:25	43.50	43.60	43.50	0	1	695
11:57:52	43.50	43.60	43.50	0	1	694
11:57:26	43.55	43.60	43.55	+0.05	1	693
11:57:21	43.55	43.60	43.55	+0.05	1	692
11:56:36	43.55	43.60	43.55	+0.05	1	691
11:56:36	43.55	43.60	43.55	+0.05	2	690
11:56:27	43.55	43.60	43.55	+0.05	1	688
11:55:28	43.55	43.60	43.55	+0.05	1	687
11:55:19	43.55	43.60	43.55	+0.05	1	686
11:54:29	43.55	43.60	43.55	+0.05	1	685
11:53:58	43.55	43.60	43.55	+0.05	1	684
11:53:58	43.55	43.60	43.55	+0.05	5	683
11:53:30	43.55	43.60	43.55	+0.05	1	678
11:52:31	43.55	43.60	43.55	+0.05	1	677
11:52:16	43.55	43.60	43.55	+0.05	2	676
11:51:38	43.55	43.60	43.55	+0.05	1	674
11:51:32	43.55	43.60	43.55	+0.05	1	673
11:51:28	43.55	43.60	43.55	+0.05	2	672
11:50:33	43.55	43.60	43.55	+0.05	1	670
11:49:34	43.55	43.60	43.55	+0.05	1	669
11:48:35	43.55	43.60	43.55	+0.05	1	668
11:48:05	43.60	43.65	43.60	+0.10	5	667
11:47:47	43.55	43.60	43.65	+0.15	4	662
11:47:47	43.55	43.60	43.60	+0.10	11	658
11:47:36	43.50	43.60	43.50	0	2	647
11:47:36	43.50	43.60	43.50	0	1	645
11:47:07	43.50	43.60	43.50	0	2	644
11:46:43	43.50	43.60	43.60	+0.10	1	642
11:46:37	43.50	43.60	43.50	0	1	641
11:46:26	43.50	43.60	43.50	0	2	640
11:45:38	43.55	43.60	43.55	+0.05	1	638
11:45:05	43.55	43.60	43.55	+0.05	1	637
11:45:05	43.55	43.60	43.55	+0.05	1	636
11:45:05	43.55	43.60	43.55	+0.05	1	635
11:45:05	43.55	43.60	43.55	+0.05	1	634
11:45:05	43.55	43.60	43.55	+0.05	1	633
11:45:05	43.55	43.60	43.55	+0.05	7	632
11:45:05	43.55	43.60	43.55	+0.05	1	625
11:45:02	43.55	43.60	43.60	+0.10	1	624
11:44:54	43.55	43.60	43.55	+0.05	1	623
11:44:39	43.55	43.60	43.55	+0.05	1	622
11:43:40	43.55	43.60	43.55	+0.05	2	621
11:43:40	43.55	43.60	43.55	+0.05	1	619
11:42:41	43.55	43.60	43.55	+0.05	1	618
11:42:29	43.55	43.60	43.55	+0.05	1	617
11:41:42	43.55	43.60	43.55	+0.05	1	616
11:41:31	43.55	43.60	43.55	+0.05	2	615
11:40:43	43.55	43.60	43.55	+0.05	1	613
11:40:26	43.55	43.60	43.55	+0.05	1	612
11:39:44	43.55	43.60	43.55	+0.05	1	611
11:39:42	43.55	43.60	43.55	+0.05	1	610
11:38:51	43.55	43.60	43.55	+0.05	1	609
11:38:45	43.55	43.60	43.55	+0.05	1	608
11:37:46	43.55	43.60	43.55	+0.05	1	607
11:37:17	43.55	43.60	43.55	+0.05	5	606
11:36:47	43.55	43.60	43.55	+0.05	1	601
11:36:08	43.55	43.60	43.60	+0.10	1	600
11:36:08	43.55	43.60	43.55	+0.05	10	599
11:35:48	43.55	43.60	43.55	+0.05	1	589
11:35:41	43.55	43.60	43.60	+0.10	1	588
11:34:49	43.55	43.60	43.55	+0.05	1	587
11:33:50	43.55	43.60	43.55	+0.05	1	586
11:33:16	43.55	43.60	43.60	+0.10	1	585
11:32:51	43.55	43.60	43.55	+0.05	1	584
11:31:52	43.55	43.60	43.55	+0.05	1	583
11:31:06	43.55	43.60	43.55	+0.05	5	582
11:30:53	43.55	43.60	43.55	+0.05	1	577
11:29:54	43.55	43.60	43.55	+0.05	1	576
11:28:57	43.55	43.60	43.55	+0.05	1	575
11:28:55	43.55	43.60	43.55	+0.05	1	574
11:28:42	43.55	43.60	43.60	+0.10	1	573
11:27:56	43.55	43.60	43.55	+0.05	1	572
11:26:57	43.55	43.60	43.55	+0.05	1	571
11:26:56	43.55	43.60	43.60	+0.10	2	570
11:25:58	43.55	43.60	43.55	+0.05	1	568
11:24:59	43.55	43.60	43.55	+0.05	1	567
11:24:00	43.55	43.60	43.55	+0.05	1	566
11:23:11	43.55	43.60	43.60	+0.10	1	565
11:23:01	43.55	43.60	43.55	+0.05	1	564
11:22:02	43.55	43.60	43.55	+0.05	1	563
11:21:15	43.55	43.60	43.55	+0.05	1	562
11:21:15	43.55	43.60	43.60	+0.10	1	561
11:21:15	43.55	43.60	43.55	+0.05	14	560
11:21:14	43.55	43.60	43.55	+0.05	1	546
11:21:03	43.55	43.60	43.55	+0.05	1	545
11:20:04	43.55	43.60	43.55	+0.05	1	544
11:19:26	43.55	43.60	43.55	+0.05	1	543
11:19:16	43.55	43.60	43.55	+0.05	3	542
11:19:05	43.55	43.60	43.55	+0.05	1	539
11:18:06	43.55	43.60	43.55	+0.05	1	538
11:17:07	43.55	43.60	43.55	+0.05	1	537
11:16:08	43.55	43.60	43.55	+0.05	1	536
11:15:09	43.55	43.60	43.55	+0.05	1	535
11:14:33	43.55	43.60	43.60	+0.10	1	534
11:14:11	43.55	43.60	43.55	+0.05	1	533
11:14:10	43.55	43.60	43.55	+0.05	1	532
11:13:11	43.55	43.60	43.55	+0.05	1	531
11:12:12	43.55	43.60	43.55	+0.05	1	530
11:11:13	43.55	43.60	43.55	+0.05	1	529
11:10:14	43.55	43.60	43.55	+0.05	1	528
11:09:15	43.55	43.60	43.55	+0.05	1	527
11:08:43	43.55	43.60	43.55	+0.05	1	526
11:08:19	43.55	43.60	43.55	+0.05	1	525
11:08:16	43.55	43.60	43.55	+0.05	1	524
11:07:17	43.55	43.60	43.60	+0.10	1	523
11:07:17	43.55	43.60	43.55	+0.05	1	522
11:06:18	43.55	43.60	43.55	+0.05	1	521
11:05:24	43.60	43.65	43.60	+0.10	1	520
11:05:19	43.60	43.65	43.60	+0.10	1	519
11:04:20	43.60	43.65	43.60	+0.10	1	518
11:03:21	43.60	43.65	43.60	+0.10	1	517
11:02:36	43.60	43.65	43.60	+0.10	1	516
11:02:22	43.60	43.65	43.60	+0.10	1	515
11:01:44	43.60	43.65	43.60	+0.10	1	514
11:01:44	43.60	43.65	43.60	+0.10	2	513
11:01:43	43.60	43.65	43.60	+0.10	1	511
11:01:43	43.60	43.65	43.60	+0.10	2	510
11:01:43	43.60	43.65	43.60	+0.10	1	508
11:01:43	43.60	43.65	43.60	+0.10	10	507
11:01:23	43.60	43.65	43.60	+0.10	1	497
11:00:26	43.60	43.65	43.65	+0.15	1	496
11:00:24	43.60	43.65	43.60	+0.10	1	495
10:59:25	43.60	43.65	43.60	+0.10	1	494
10:59:14	43.60	43.70	43.60	+0.10	1	493
10:58:26	43.60	43.70	43.60	+0.10	1	492
10:57:31	43.60	43.65	43.65	+0.15	1	491
10:57:27	43.60	43.65	43.60	+0.10	1	490
10:56:28	43.60	43.65	43.60	+0.10	1	489
10:55:29	43.60	43.65	43.60	+0.10	1	488
10:55:09	43.60	43.65	43.65	+0.15	2	487
10:54:58	43.60	43.65	43.65	+0.15	1	485
10:54:30	43.60	43.65	43.60	+0.10	1	484
10:54:04	43.60	43.65	43.60	+0.10	1	483
10:53:53	43.60	43.65	43.65	+0.15	1	482
10:53:31	43.60	43.65	43.60	+0.10	1	481
10:53:00	43.60	43.65	43.60	+0.10	1	480
10:52:59	43.60	43.65	43.60	+0.10	2	479
10:52:32	43.60	43.65	43.60	+0.10	1	477
10:51:33	43.60	43.65	43.60	+0.10	1	476
10:50:38	43.60	43.65	43.60	+0.10	1	475
10:50:34	43.60	43.65	43.60	+0.10	1	474
10:50:25	43.60	43.65	43.60	+0.10	1	473
10:50:25	43.60	43.65	43.60	+0.10	1	472
10:50:24	43.55	43.60	43.60	+0.10	1	471
10:49:35	43.55	43.60	43.55	+0.05	1	470
10:49:16	43.55	43.60	43.55	+0.05	1	469
10:48:36	43.55	43.60	43.55	+0.05	1	468
10:48:18	43.55	43.60	43.60	+0.10	2	467
10:47:57	43.55	43.65	43.65	+0.15	1	465
10:47:56	43.55	43.65	43.55	+0.05	1	464
10:47:56	43.55	43.60	43.60	+0.10	12	463
10:47:37	43.55	43.60	43.55	+0.05	1	451
10:47:27	43.55	43.60	43.55	+0.05	1	450
10:47:15	43.55	43.60	43.60	+0.10	2	449
10:46:54	43.55	43.60	43.60	+0.10	1	447
10:46:53	43.55	43.60	43.55	+0.05	2	446
10:46:38	43.55	43.60	43.55	+0.05	1	444
10:45:56	43.55	43.60	43.55	+0.05	1	443
10:45:39	43.55	43.60	43.55	+0.05	1	442
10:44:40	43.55	43.60	43.55	+0.05	1	441
10:44:00	43.55	43.60	43.55	+0.05	1	440
10:43:41	43.55	43.60	43.55	+0.05	1	439
10:42:42	43.55	43.60	43.55	+0.05	1	438
10:41:45	43.55	43.60	43.55	+0.05	1	437
10:41:45	43.60	43.65	43.60	+0.10	4	436
10:41:43	43.60	43.65	43.60	+0.10	1	432
10:41:37	43.60	43.70	43.60	+0.10	1	431
10:40:44	43.60	43.70	43.60	+0.10	1	430
10:39:45	43.60	43.70	43.60	+0.10	1	429
10:38:46	43.60	43.70	43.60	+0.10	1	428
10:37:47	43.60	43.70	43.60	+0.10	1	427
10:37:32	43.60	43.70	43.60	+0.10	1	426
10:36:50	43.60	43.65	43.60	+0.10	1	425
10:36:48	43.60	43.65	43.60	+0.10	1	424
10:35:49	43.60	43.65	43.65	+0.15	1	423
10:35:49	43.60	43.65	43.60	+0.10	1	422
10:35:49	43.60	43.65	43.60	+0.10	1	421
10:35:49	43.60	43.65	43.60	+0.10	2	420
10:35:49	43.60	43.65	43.60	+0.10	6	418
10:35:49	43.60	43.65	43.60	+0.10	1	412
10:35:04	43.60	43.65	43.60	+0.10	2	411
10:34:50	43.60	43.65	43.60	+0.10	1	409
10:33:51	43.60	43.65	43.60	+0.10	1	408
10:33:41	43.60	43.65	43.60	+0.10	1	407
10:33:01	43.60	43.65	43.65	+0.15	1	406
10:32:52	43.60	43.65	43.60	+0.10	1	405
10:31:53	43.60	43.70	43.60	+0.10	1	404
10:31:49	43.60	43.65	43.65	+0.15	1	403
10:31:40	43.60	43.70	43.60	+0.10	1	402
10:31:22	43.60	43.65	43.65	+0.15	1	401
10:30:54	43.60	43.65	43.60	+0.10	1	400
10:30:35	43.60	43.65	43.65	+0.15	1	399
10:30:23	43.60	43.70	43.70	+0.20	1	398
10:30:02	43.60	43.65	43.65	+0.15	1	397
10:29:55	43.60	43.65	43.60	+0.10	1	396
10:28:57	43.65	43.70	43.65	+0.15	1	395
10:28:57	43.65	43.70	43.65	+0.15	1	394
10:28:56	43.65	43.70	43.65	+0.15	1	393
10:28:56	43.65	43.70	43.65	+0.15	1	392
10:27:57	43.65	43.70	43.65	+0.15	1	391
10:26:58	43.65	43.70	43.65	+0.15	1	390
10:26:58	43.65	43.70	43.65	+0.15	3	389
10:26:58	43.65	43.70	43.65	+0.15	1	386
10:26:26	43.65	43.70	43.70	+0.20	1	385
10:25:59	43.65	43.75	43.65	+0.15	1	384
10:25:45	43.65	43.70	43.70	+0.20	1	383
10:25:00	43.65	43.75	43.65	+0.15	1	382
10:24:01	43.65	43.70	43.65	+0.15	1	381
10:24:01	43.65	43.70	43.65	+0.15	1	380
10:23:59	43.65	43.70	43.70	+0.20	2	379
10:23:02	43.60	43.70	43.60	+0.10	1	377
10:22:14	43.55	43.65	43.65	+0.15	1	376
10:22:03	43.50	43.70	43.50	0	1	375
10:21:04	43.50	43.70	43.50	0	1	374
10:20:32	43.50	43.70	43.50	0	1	373
10:20:32	43.50	43.75	43.50	0	1	372
10:20:32	43.50	43.75	43.75	+0.25	1	371
10:20:31	43.45	43.50	43.70	+0.20	12	370
10:20:31	43.45	43.50	43.65	+0.15	9	358
10:20:31	43.45	43.50	43.60	+0.10	6	349
10:20:31	43.45	43.50	43.55	+0.05	9	343
10:20:31	43.45	43.50	43.50	0	4	334
10:20:05	43.45	43.50	43.45	-0.05	1	330
10:19:06	43.45	43.50	43.45	-0.05	1	329
10:18:49	43.45	43.50	43.45	-0.05	1	328
10:18:49	43.45	43.50	43.50	0	5	327
10:18:46	43.45	43.50	43.45	-0.05	1	322
10:18:29	43.45	43.50	43.50	0	1	321
10:18:28	43.45	43.50	43.45	-0.05	1	320
10:18:07	43.45	43.50	43.45	-0.05	1	319
10:17:08	43.45	43.50	43.45	-0.05	1	318
10:16:09	43.45	43.50	43.45	-0.05	1	317
10:15:18	43.45	43.50	43.45	-0.05	1	316
10:15:10	43.45	43.50	43.45	-0.05	1	315
10:14:48	43.50	43.55	43.50	0	1	314
10:14:42	43.50	43.55	43.50	0	1	313
10:14:42	43.50	43.55	43.50	0	1	312
10:14:25	43.50	43.55	43.50	0	1	311
10:14:21	43.50	43.55	43.50	0	1	310
10:14:21	43.50	43.55	43.50	0	6	309
10:14:11	43.50	43.55	43.50	0	1	303
10:13:27	43.50	43.55	43.50	0	1	302
10:13:19	43.50	43.55	43.50	0	1	301
10:13:14	43.50	43.55	43.50	0	1	300
10:13:12	43.50	43.55	43.50	0	1	299
10:12:23	43.50	43.55	43.50	0	1	298
10:12:16	43.50	43.55	43.55	+0.05	1	297
10:12:16	43.50	43.55	43.50	0	1	296
10:12:16	43.55	43.60	43.55	+0.05	3	295
10:12:13	43.55	43.60	43.55	+0.05	1	292
10:11:51	43.55	43.60	43.55	+0.05	3	291
10:11:14	43.50	43.60	43.50	0	1	288
10:11:05	43.50	43.55	43.55	+0.05	1	287
10:10:59	43.50	43.55	43.55	+0.05	3	286
10:10:16	43.50	43.55	43.55	+0.05	10	283
10:10:15	43.50	43.55	43.55	+0.05	1	273
10:10:15	43.50	43.55	43.50	0	1	272
10:10:15	43.50	43.55	43.50	0	1	271
10:10:15	43.50	43.55	43.50	0	1	270
10:10:14	43.50	43.55	43.50	0	1	269
10:09:16	43.50	43.55	43.50	0	1	268
10:08:26	43.50	43.55	43.50	0	1	267
10:08:17	43.50	43.55	43.50	0	1	266
10:07:46	43.50	43.55	43.50	0	1	265
10:07:44	43.50	43.55	43.50	0	3	264
10:07:18	43.50	43.55	43.50	0	1	261
10:06:32	43.50	43.55	43.50	0	1	260
10:06:19	43.50	43.55	43.50	0	1	259
10:05:20	43.50	43.55	43.50	0	1	258
10:04:34	43.50	43.55	43.55	+0.05	1	257
10:04:34	43.50	43.55	43.50	0	1	256
10:04:34	43.50	43.55	43.50	0	7	255
10:04:33	43.50	43.55	43.50	0	1	248
10:04:33	43.50	43.55	43.55	+0.05	3	247
10:04:21	43.50	43.55	43.50	0	1	244
10:04:21	43.50	43.55	43.50	0	1	243
10:04:05	43.50	43.55	43.55	+0.05	5	242
10:03:46	43.50	43.55	43.50	0	1	237
10:03:22	43.50	43.55	43.50	0	1	236
10:02:23	43.50	43.55	43.50	0	1	235
10:01:36	43.50	43.55	43.50	0	1	234
10:01:24	43.50	43.55	43.50	0	1	233
10:01:12	43.50	43.55	43.50	0	1	232
10:00:55	43.50	43.55	43.50	0	1	231
10:00:25	43.50	43.55	43.50	0	1	230
09:59:26	43.50	43.55	43.50	0	1	229
09:58:50	43.45	43.55	43.55	+0.05	1	228
09:58:50	43.45	43.50	43.50	0	10	227
09:58:43	43.40	43.45	43.45	-0.05	7	217
09:58:27	43.40	43.45	43.40	-0.10	1	210
09:57:43	43.40	43.45	43.40	-0.10	1	209
09:57:28	43.40	43.45	43.40	-0.10	1	208
09:56:29	43.40	43.45	43.40	-0.10	1	207
09:56:00	43.40	43.45	43.40	-0.10	1	206
09:55:30	43.40	43.45	43.45	-0.05	2	205
09:55:30	43.40	43.45	43.40	-0.10	1	203
09:54:31	43.40	43.45	43.40	-0.10	1	202
09:53:32	43.40	43.45	43.40	-0.10	1	201
09:52:33	43.40	43.45	43.40	-0.10	1	200
09:52:32	43.40	43.45	43.45	-0.05	1	199
09:51:34	43.40	43.45	43.40	-0.10	1	198
09:51:15	43.40	43.45	43.45	-0.05	1	197
09:50:35	43.40	43.45	43.45	-0.05	1	196
09:50:35	43.40	43.45	43.40	-0.10	1	195
09:49:36	43.40	43.45	43.40	-0.10	1	194
09:48:37	43.40	43.45	43.40	-0.10	1	193
09:47:38	43.40	43.45	43.40	-0.10	1	192
09:46:39	43.40	43.45	43.40	-0.10	1	191
09:46:13	43.40	43.45	43.40	-0.10	1	190
09:45:40	43.40	43.45	43.40	-0.10	1	189
09:45:34	43.40	43.45	43.45	-0.05	5	188
09:45:22	43.40	43.45	43.40	-0.10	1	183
09:44:41	43.40	43.45	43.40	-0.10	1	182
09:43:42	43.40	43.45	43.40	-0.10	1	181
09:42:43	43.40	43.45	43.40	-0.10	1	180
09:41:44	43.35	43.45	43.35	-0.15	1	179
09:40:45	43.35	43.45	43.35	-0.15	1	178
09:39:46	43.35	43.45	43.35	-0.15	1	177
09:38:49	43.35	43.45	43.35	-0.15	1	176
09:38:49	43.35	43.45	43.35	-0.15	1	175
09:38:48	43.35	43.45	43.45	-0.05	2	174
09:38:47	43.40	43.45	43.40	-0.10	6	172
09:38:47	43.40	43.50	43.40	-0.10	1	166
09:37:48	43.45	43.50	43.45	-0.05	1	165
09:37:48	43.45	43.50	43.45	-0.05	9	164
09:37:48	43.45	43.50	43.45	-0.05	1	155
09:37:32	43.45	43.50	43.45	-0.05	1	154
09:37:22	43.45	43.50	43.45	-0.05	2	153
09:36:55	43.45	43.50	43.50	0	3	151
09:36:49	43.45	43.50	43.45	-0.05	1	148
09:35:49	43.45	43.50	43.50	0	1	147
09:35:01	43.45	43.50	43.45	-0.05	1	146
09:30:49	43.35	43.40	43.40	-0.10	2	145
09:30:28	43.35	43.40	43.40	-0.10	1	143
09:28:17	43.35	43.40	43.40	-0.10	1	142
09:28:01	43.35	43.40	43.40	-0.10	2	141
09:27:45	43.35	43.40	43.35	-0.15	1	139
09:26:56	43.50	43.55	43.50	0	2	138
09:26:42	43.50	43.55	43.50	0	1	136
09:25:48	43.50	43.55	43.55	+0.05	2	135
09:25:48	43.55	43.60	43.55	+0.05	2	133
09:25:48	43.55	43.60	43.55	+0.05	1	131
09:24:08	43.55	43.60	43.55	+0.05	3	130
09:23:13	43.55	43.65	43.55	+0.05	1	127
09:23:12	43.55	43.65	43.55	+0.05	1	126
09:23:09	43.60	43.65	43.65	+0.15	1	125
09:23:09	43.60	43.65	43.65	+0.15	1	124
09:23:09	43.55	43.65	43.55	+0.05	1	123
09:23:09	43.55	43.60	43.60	+0.10	9	122
09:23:09	43.50	43.60	43.60	+0.10	2	113
09:23:09	43.50	43.60	43.60	+0.10	8	111
09:23:09	43.45	43.55	43.55	+0.05	9	103
09:23:09	43.45	43.55	43.55	+0.05	5	94
09:23:08	43.45	43.50	43.50	0	18	89
09:23:08	43.40	43.45	43.45	-0.05	6	71
09:21:59	43.35	43.40	43.40	-0.10	1	65
09:21:59	43.35	43.40	43.40	-0.10	5	64
09:20:16	43.35	43.40	43.40	-0.10	1	59
09:17:55	43.40	43.45	43.40	-0.10	1	58
09:17:45	43.40	43.45	43.40	-0.10	1	57
09:17:07	43.40	43.45	43.40	-0.10	1	56
09:16:57	43.40	43.45	43.40	-0.10	6	55
09:15:15	43.30	43.40	43.40	-0.10	1	49
09:14:53	43.30	43.35	43.40	-0.10	2	48
09:14:53	43.30	43.35	43.35	-0.15	1	46
09:14:13	43.25	43.30	43.30	-0.20	5	45
09:13:00	43.30	43.35	43.30	-0.20	4	40
09:12:23	43.35	43.40	43.35	-0.15	1	36
09:12:04	43.30	43.40	43.30	-0.20	1	35
09:12:04	43.35	43.45	43.35	-0.15	4	34
09:12:04	43.40	43.50	43.40	-0.10	2	30
09:11:28	43.40	43.50	43.40	-0.10	3	28
09:10:00	43.40	43.50	43.50	0	1	25
09:09:53	43.40	43.50	43.50	0	2	24
09:09:47	43.40	43.50	43.40	-0.10	7	22
09:09:15	43.40	43.50	43.50	0	1	15
09:08:19	43.45	43.50	43.45	-0.05	2	14
09:08:06	43.45	43.50	43.50	0	1	12
09:06:48	43.45	43.50	43.50	0	1	11
09:04:52	43.45	43.50	43.45	-0.05	1	10
09:03:38	43.40	43.50	43.50	0	1	9
09:02:29	43.40	43.50	43.40	-0.10	1	8
09:00:22	43.30	43.50	43.50	0	1	7
09:00:18	--	--	43.30	-0.20	6	6

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

PChome 購物儲值3,000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值10, 000元

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SK-II 青春露(330ml)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

輝達GB300標配超級電容受矚被...

我的自選股

即時重大訊息

‧宇辰系統1/16登興櫃去年前11月...
‧台積電法說會前股價壓回台股下...
‧市場不確定性升溫股匯雙挫台幣...

加密貨幣

比特幣BTC	99994.83	5,475.82	5.79%
以太幣ETH	3444.80	309.13	9.86%
瑞波幣XRP	2.95	0.43	16.93%
比特幣現金BCH	449.66	21.58	5.04%
萊特幣LTC	106.01	7.55	7.67%
卡達幣ADA	1.06	0.12	12.20%
波場幣TRX	0.237577	0.01	6.65%
恆星幣XLM	0.473775	0.05	12.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。