國 產  (2504) 建材營造 上市 國產集團

27.10 ▼-0.10 -0.37% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,297 27.00 13 27.10 39 27.45 27.50 26.65 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.0027.1027.10-0.10104297
13:30:0027.0027.1027.10-0.101634287
13:24:5026.9027.0027.00-0.2054124
13:24:5026.9027.0027.00-0.2024119
13:24:4826.9027.0027.00-0.20504117
13:24:4326.9027.0027.00-0.2024067
13:24:2826.9027.0027.00-0.2014065
13:24:2826.9026.9526.95-0.2524064
13:24:2726.9026.9526.95-0.2514062
13:24:2726.9527.0026.95-0.25324061
13:24:2726.9527.0026.95-0.2514029
13:24:2126.9527.0026.95-0.2514028
13:24:1526.9527.0026.95-0.2564027
13:24:0426.9527.0027.00-0.2014021
13:23:5026.9527.0026.95-0.2514020
13:23:2126.9527.0027.00-0.2014019
13:23:0826.9527.0027.00-0.2014018
13:22:1626.9527.0027.00-0.20104017
13:21:3826.9527.0027.00-0.2014007
13:21:3326.9527.0026.95-0.2514006
13:21:2126.9527.0027.00-0.2014005
13:19:2926.9527.0027.00-0.2034004
13:19:2826.9527.0026.95-0.2594001
13:18:2026.9527.0027.00-0.2013992
13:18:0726.9527.0027.00-0.2013991
13:17:5926.9527.0027.00-0.20103990
13:17:5327.0027.0527.00-0.20403980
13:17:3627.0027.0527.00-0.2013940
13:17:3327.0027.0527.05-0.1513939
13:17:3027.0027.0527.05-0.1513938
13:17:2027.0027.0527.00-0.20133937
13:16:1727.0027.0527.00-0.2013924
13:16:1127.0027.0527.00-0.2013923
13:15:2427.0027.0527.05-0.1513922
13:13:5027.0027.0527.05-0.1513921
13:12:1327.0027.0527.05-0.1533920
13:12:0827.0027.0527.05-0.1523917
13:12:0727.0027.0527.05-0.1513915
13:12:0527.0027.0527.05-0.1513914
13:12:0327.0027.0527.00-0.2013913
13:11:5427.0027.0527.05-0.1523912
13:11:3827.0027.0527.05-0.1513910
13:11:3827.0027.0527.05-0.1513909
13:11:2827.0027.0527.05-0.15133908
13:11:0027.0027.0527.05-0.1513895
13:11:0027.0027.0527.05-0.1513894
13:10:5327.0027.0527.05-0.1533893
13:10:3427.0027.0527.05-0.1513890
13:09:4727.0027.0527.00-0.2053889
13:09:3127.0027.0527.00-0.2013884
13:09:1927.0027.0527.00-0.20203883
13:09:0127.0027.0527.05-0.1513863
13:08:4727.0027.0527.05-0.1523862
13:07:0827.0027.0527.05-0.1513860
13:07:0327.0027.0527.00-0.2013859
13:06:3727.0027.0527.00-0.2013858
13:05:3827.0027.0527.05-0.1513857
13:05:3327.0027.0527.00-0.2013856
13:05:2726.9527.0027.00-0.2053855
13:05:1726.9527.0027.00-0.2083850
13:05:1727.0027.0527.00-0.2023842
13:05:0527.0027.0527.05-0.1513840
13:05:0527.0027.0527.05-0.1513839
13:05:0527.0027.0527.05-0.1583838
13:05:0527.0027.0527.05-0.1583830
13:04:3026.9527.0027.00-0.2023822
13:04:2826.9527.0027.00-0.2013820
13:04:2426.9527.0027.00-0.2053819
13:04:2426.9527.0027.00-0.20203814
13:04:0426.9527.0027.00-0.2013794
13:03:5626.9527.0026.95-0.2513793
13:03:3126.9527.0026.95-0.2543792
13:03:2826.9527.0027.00-0.2013788
13:02:5526.9527.0027.00-0.2013787
13:02:4626.9527.0027.00-0.2023786
13:02:3426.9527.0027.00-0.2013784
13:02:1626.9527.0027.00-0.2013783
13:01:0026.9527.0027.00-0.2013782
13:00:4026.9527.0027.00-0.2013781
13:00:4026.9527.0027.00-0.2013780
13:00:4027.0027.0527.00-0.2063779
13:00:0027.0027.0527.00-0.2013773
12:59:2327.0027.0527.05-0.1513772
12:59:0727.0027.0527.00-0.2013771
12:57:4926.9527.0527.05-0.1513770
12:57:3926.9527.0027.00-0.2063769
12:57:3926.9527.0027.00-0.20103763
12:57:3926.9527.0027.00-0.20103753
12:57:3326.9527.0027.00-0.2023743
12:56:5026.9527.0027.00-0.2053741
12:56:3226.9527.0027.00-0.2013736
12:56:1726.9527.0027.00-0.2013735
12:55:0626.9527.0027.00-0.2013734
12:54:5326.9527.0027.00-0.2053733
12:54:5326.9527.0027.00-0.2013728
12:54:1626.9527.0026.95-0.2513727
12:53:3726.9527.0027.00-0.2053726
12:53:2626.9527.0027.00-0.2013721
12:52:4926.9527.0027.00-0.2033720
12:51:2926.9527.0026.95-0.2513717
12:51:0026.9527.0027.00-0.2013716
12:50:0826.9527.0027.00-0.2013715
12:48:3026.9026.9526.95-0.2523714
12:48:1726.9527.0026.95-0.25203712
12:48:0326.9527.0026.95-0.2553692
12:46:5926.9527.0027.00-0.2013687
12:45:0426.9026.9526.95-0.2513686
12:44:4526.9026.9526.95-0.2513685
12:44:4526.9527.0026.95-0.2523684
12:43:5826.9527.0026.95-0.2523682
12:43:2626.9527.0027.00-0.2013680
12:43:0526.9527.0026.95-0.2553679
12:42:0926.9527.0026.95-0.2513674
12:41:3826.9527.0026.95-0.2513673
12:40:2326.9527.0027.00-0.2013672
12:39:1126.9527.0026.95-0.2513671
12:39:1026.9527.0026.95-0.2533670
12:38:2626.9527.0027.00-0.2013667
12:38:1226.9527.0027.00-0.2013666
12:36:4526.9527.0027.00-0.20203665
12:36:1626.9527.0027.00-0.2013645
12:35:3926.9527.0026.95-0.2513644
12:35:2926.9527.0027.00-0.2023643
12:32:3926.9027.0027.00-0.2013641
12:32:3726.9527.0026.95-0.2523640
12:31:2626.9026.9526.95-0.2523638
12:31:1726.9026.9526.95-0.2543636
12:31:1026.9527.0026.95-0.2513632
12:30:2026.9026.9526.95-0.2563631
12:30:1926.9026.9526.95-0.2513625
12:30:1526.9527.0026.95-0.2533624
12:29:4826.9527.0026.95-0.2513621
12:29:0426.9026.9526.95-0.2513620
12:28:5826.9527.0026.95-0.2593619
12:28:5626.9527.0026.95-0.2513610
12:28:4626.9527.0026.95-0.25103609
12:27:3526.9527.0027.00-0.2013599
12:27:3526.9527.0026.95-0.2513598
12:27:2326.9527.0026.95-0.2533597
12:26:1726.9527.0026.95-0.25133594
12:24:2726.9527.0026.95-0.2513581
12:24:2326.9527.0027.00-0.2013580
12:23:0026.9026.9526.95-0.2533579
12:22:5926.9026.9526.95-0.2513576
12:22:4226.9026.9526.95-0.2533575
12:22:0426.9026.9526.95-0.2513572
12:21:5826.9026.9526.95-0.2513571
12:21:1726.9026.9526.95-0.2513570
12:20:4326.9527.0026.95-0.2513569
12:20:1626.9027.0026.90-0.3013568
12:18:4926.9027.0027.00-0.2013567
12:18:2326.9527.0026.95-0.25163566
12:18:0326.9527.0027.00-0.2013550
12:17:1026.9527.0026.95-0.2543549
12:16:2626.9527.0026.95-0.2523545
12:13:4526.9527.0027.00-0.2013543
12:13:0926.9527.0027.00-0.20503542
12:12:0426.9527.0027.00-0.2013492
12:11:4326.9527.0026.95-0.2513491
12:11:2126.9527.0026.95-0.2513490
12:10:5726.9527.0026.95-0.25203489
12:10:1426.9527.0027.00-0.2013469
12:09:1626.9527.0027.00-0.2013468
12:08:4026.9527.0027.00-0.2013467
12:08:3226.9527.0027.00-0.2013466
12:07:0226.9527.0027.00-0.2013465
12:06:0326.9527.0026.95-0.2513464
12:03:4826.9527.0026.95-0.2523463
12:03:1126.9527.0027.00-0.2053461
12:03:0226.9527.0027.00-0.2013456
12:02:1826.9527.0027.00-0.20103455
11:59:3126.9027.0026.90-0.3013445
11:59:1026.9027.0027.00-0.2013444
11:59:0926.9026.9526.95-0.2523443
11:58:5626.9527.0026.95-0.2513441
11:57:2226.9527.0026.95-0.2513440
11:53:5426.9027.0027.00-0.2013439
11:53:2026.9026.9526.95-0.2513438
11:52:1126.9027.0026.90-0.3043437
11:49:5026.9527.0026.90-0.3013433
11:49:5026.9527.0026.95-0.2533432
11:49:4426.9527.0026.95-0.2513429
11:48:5826.9527.0026.95-0.2523428
11:48:5326.9527.0026.95-0.2533426
11:47:1127.0027.0527.00-0.20143423
11:47:0427.0027.0527.00-0.2053409
11:47:0427.0027.0527.00-0.2053404
11:46:0127.0027.0527.00-0.2053399
11:46:0127.0027.0527.00-0.2053394
11:46:0127.0027.0527.00-0.20333389
11:43:3727.0027.0527.05-0.1513356
11:41:2627.0027.1027.00-0.2013355
11:41:0627.0527.1527.05-0.1543354
11:40:5127.1027.1527.10-0.1013350
11:39:3127.0027.1027.10-0.1013349
11:39:3027.1027.1527.10-0.10253348
11:39:3027.1027.1527.10-0.1053323
11:39:3027.1027.1527.10-0.1053318
11:39:2127.1027.1527.10-0.1053313
11:39:1627.0027.1027.10-0.10103308
11:38:2227.0027.1527.15-0.0513298
11:38:2227.0027.1527.15-0.0513297
11:38:1527.0027.1527.15-0.0533296
11:38:1427.0027.1527.15-0.0533293
11:38:1327.0027.0527.20023290
11:38:1327.0027.0527.15-0.05133288
11:38:1327.0027.0527.10-0.10693275
11:38:1327.0027.0527.05-0.15163206
11:37:4427.0027.0527.00-0.2023190
11:37:1327.0027.0527.00-0.2013188
11:36:4126.9527.0027.00-0.20353187
11:36:3226.9527.0026.95-0.2523152
11:35:4526.9527.0026.95-0.2513150
11:35:3226.9527.0026.95-0.2533149
11:34:2127.0027.0527.00-0.2013146
11:33:3527.0027.0527.00-0.2053145
11:33:3527.0027.0527.00-0.2053140
11:33:3527.0027.0527.00-0.2073135
11:33:3527.0027.0527.00-0.20283128
11:33:3127.0027.0527.00-0.20183100
11:32:3726.9527.0027.00-0.20643082
11:32:2826.9527.0026.95-0.2513018
11:32:2826.9527.0026.95-0.2543017
11:32:0326.9527.0027.00-0.2013013
11:31:1426.9527.0027.00-0.2013012
11:29:3126.9527.0027.00-0.2053011
11:28:0026.9527.0027.00-0.2013006
11:27:4926.9527.0026.95-0.2513005
11:27:1826.9527.0526.95-0.2513004
11:27:1627.0027.0527.00-0.20563003
11:27:1627.0027.0527.00-0.2042947
11:25:3527.0027.0527.05-0.1512943
11:25:0327.0027.0527.05-0.1512942
11:25:0327.0027.0527.05-0.1512941
11:24:5727.0027.0527.05-0.1532940
11:24:5627.0027.0527.05-0.1542937
11:24:5527.0027.0527.05-0.1542933
11:24:5526.9527.0027.00-0.20432929
11:24:4026.9527.0027.00-0.2012886
11:23:4426.9527.0027.00-0.2012885
11:23:4126.9527.0027.00-0.2052884
11:23:3326.9527.0027.00-0.2012879
11:23:3026.9527.0027.00-0.20502878
11:22:3826.9527.0027.00-0.20202828
11:21:5626.9527.0027.00-0.2032808
11:21:5526.9527.0027.00-0.2012805
11:21:3126.9527.0026.95-0.2512804
11:21:2426.9026.9526.95-0.25122803
11:20:5826.9026.9526.95-0.2512791
11:20:5026.9026.9526.95-0.2542790
11:20:3226.8026.9026.90-0.30742786
11:19:5126.8026.9526.80-0.40102712
11:19:3926.8026.9526.95-0.2512702
11:19:3126.8026.9026.90-0.30232701
11:18:5426.8026.8526.85-0.3532678
11:18:1426.8526.9526.85-0.3582675
11:17:1926.9026.9526.90-0.3032667
11:17:0426.8526.9026.90-0.3072664
11:15:1226.8526.9026.85-0.3512657
11:14:4526.8526.9026.90-0.3022656
11:14:1326.8526.9026.90-0.3012654
11:14:0726.8526.9026.90-0.3012653
11:13:4926.8526.9026.90-0.3022652
11:13:4926.8526.9026.90-0.3012650
11:13:1426.9026.9526.90-0.30112649
11:13:1226.9026.9526.95-0.2512638
11:13:1126.9026.9526.95-0.2512637
11:12:2026.9026.9526.90-0.30162636
11:12:2026.8526.9026.90-0.3042620
11:09:5226.8026.9026.80-0.4012616
11:09:2726.8026.9026.90-0.3012615
11:08:2226.8026.9026.90-0.3012614
11:06:5626.8026.9026.80-0.40242613
11:06:4826.8526.9026.85-0.3512589
11:06:0826.8026.8526.85-0.3512588
11:05:4726.8026.8526.85-0.3512587
11:05:3726.8526.9026.85-0.3512586
11:05:1826.8026.9026.90-0.3022585
11:04:5826.8026.9026.80-0.4012583
11:04:3026.8526.9026.85-0.3522582
11:04:1526.8026.8526.85-0.3552580
11:03:3526.8026.8526.85-0.3512575
11:02:1826.8026.8526.80-0.4032574
11:01:3526.8026.8526.80-0.4012571
11:00:0726.8026.8526.80-0.4012570
10:56:3526.8026.8526.80-0.4022569
10:50:3226.7526.9026.75-0.4512567
10:49:5026.8026.9026.80-0.4032566
10:49:3826.8026.9026.80-0.40242563
10:49:0126.8026.8526.85-0.3562539
10:48:4126.8526.9026.85-0.3532533
10:48:1026.8526.9026.90-0.3032530
10:47:1826.8026.8526.85-0.3512527
10:46:3626.8026.8526.85-0.3512526
10:44:4126.8026.8526.85-0.3512525
10:44:0026.8026.8526.85-0.3532524
10:43:1826.8526.9026.85-0.3572521
10:42:5026.9026.9526.90-0.3032514
10:42:5026.9026.9526.90-0.3012511
10:42:5026.8526.9026.90-0.3062510
10:42:1226.9026.9526.90-0.30102504
10:41:5026.9026.9526.90-0.3082494
10:41:4626.8526.9026.90-0.3072486
10:41:2726.8026.8526.85-0.35182479
10:41:2226.8026.8526.80-0.4012461
10:41:1526.8026.8526.85-0.3512460
10:40:0126.8026.8526.80-0.4012459
10:36:2326.8026.8526.80-0.4012458
10:33:2126.8026.8526.85-0.3512457
10:31:5626.7526.8526.85-0.3512456
10:31:5626.7526.8526.85-0.3522455
10:31:5626.7526.8526.85-0.3522453
10:31:4226.7526.8026.80-0.4032451
10:31:2626.8026.8526.80-0.4032448
10:31:2526.7526.8026.80-0.4032445
10:30:3926.8026.8526.80-0.4012442
10:30:2226.7526.8026.80-0.4012441
10:30:1226.7526.8026.80-0.4052440
10:30:1026.7526.8026.75-0.4512435
10:30:0526.7526.8026.80-0.4012434
10:29:2526.7526.8026.80-0.4012433
10:27:4626.8026.8526.80-0.4032432
10:27:3726.8026.8526.80-0.4012429
10:26:5826.8026.9026.80-0.4042428
10:25:5326.8026.9526.95-0.2512424
10:25:4226.8026.9526.95-0.2512423
10:25:4226.8026.9526.95-0.2512422
10:25:3326.8026.9026.95-0.2512421
10:25:3326.8026.9026.90-0.3022420
10:25:3326.8026.9026.90-0.3032418
10:25:2326.8026.9026.80-0.4012415
10:25:1626.8526.9026.85-0.3512414
10:23:2726.8026.9026.90-0.3012413
10:23:0026.8026.9026.90-0.3012412
10:23:0026.8026.8526.90-0.3022411
10:23:0026.8026.8526.85-0.3512409
10:23:0026.8026.8526.85-0.3532408
10:22:3126.8026.8526.85-0.3512405
10:21:0526.7526.8526.85-0.3512404
10:21:0526.7526.8526.85-0.3512403
10:21:0026.7526.8526.85-0.3512402
10:19:2426.8026.8526.75-0.4572401
10:19:2426.8026.8526.80-0.4032394
10:18:0926.7026.7526.75-0.4552391
10:18:0926.7526.9026.75-0.4552386
10:16:4226.8026.9026.80-0.4062381
10:16:0026.7526.9026.75-0.4512375
10:15:1926.7026.8526.85-0.3522374
10:15:1926.7026.8526.85-0.3512372
10:15:1926.7026.8526.85-0.3512371
10:15:0726.8026.8526.85-0.3512370
10:15:0726.7026.8026.85-0.3532369
10:15:0726.7026.8026.80-0.4062366
10:14:4626.7026.7526.80-0.4012360
10:14:4626.7026.7526.75-0.4522359
10:14:1526.7026.7526.75-0.4512357
10:13:4426.7026.7526.70-0.5012356
10:13:3026.7026.7526.75-0.4512355
10:13:1026.7526.8026.75-0.45202354
10:13:0426.7526.8026.80-0.4042334
10:12:4526.7526.8026.80-0.4012330
10:12:4526.7026.7526.80-0.4032329
10:12:4526.7026.7526.75-0.4542326
10:12:1526.7026.7526.75-0.4512322
10:11:5526.7026.7526.75-0.4512321
10:11:2926.7026.7526.75-0.4512320
10:11:1026.7026.7526.70-0.5052319
10:10:4226.6526.7026.70-0.5042314
10:10:2226.6526.7026.70-0.5012310
10:10:1726.6526.7026.70-0.5022309
10:10:1226.6526.7026.70-0.5012307
10:10:1126.6526.7026.70-0.5012306
10:10:0426.6526.7026.65-0.5512305
10:10:0226.6526.7026.70-0.5042304
10:09:5726.6526.7026.65-0.5522300
10:09:5126.6526.7026.65-0.5522298
10:09:4526.6526.7026.70-0.5012296
10:09:3126.6526.7026.65-0.55102295
10:09:3026.6526.7026.70-0.5012285
10:09:2326.6526.7026.70-0.5032284
10:09:2326.6526.7026.70-0.5042281
10:08:5926.6526.7026.70-0.5022277
10:08:3226.6526.7026.70-0.5042275
10:08:2026.6526.7026.70-0.5012271
10:08:1326.6526.7026.65-0.55102270
10:08:0426.6526.7026.70-0.50102260
10:08:0126.6526.7026.65-0.55182250
10:08:0126.6526.7026.65-0.5552232
10:07:5926.6526.7026.65-0.5552227
10:07:5926.6526.7026.65-0.5552222
10:07:5926.6526.7026.65-0.5552217
10:07:5926.7026.7526.70-0.5012212
10:07:5526.7026.7526.70-0.50152211
10:07:5526.7026.7526.70-0.5052196
10:07:5526.7026.7526.70-0.5052191
10:07:5526.7026.7526.70-0.5032186
10:07:5526.7026.7526.70-0.50572183
10:07:4726.7026.7526.70-0.5052126
10:07:4626.7026.7526.75-0.4522121
10:07:4026.7026.7526.70-0.5052119
10:07:3826.7026.7526.75-0.4512114
10:07:1926.6526.7026.70-0.5082113
10:07:0826.6526.7026.70-0.5012105
10:06:5826.6526.7026.70-0.5012104
10:06:5526.6526.7026.70-0.5012103
10:06:5326.6526.7026.70-0.5012102
10:06:4826.6526.7026.70-0.5012101
10:06:3326.6526.7026.70-0.50102100
10:06:3126.7026.7526.70-0.5052090
10:06:2326.7026.7526.70-0.5012085
10:06:1526.7026.7526.65-0.5532084
10:06:1526.7026.7526.70-0.5022081
10:06:0426.7026.7526.70-0.5012079
10:06:0226.6526.7026.70-0.50252078
10:06:0226.6526.7026.70-0.5012053
10:06:0226.6526.7026.70-0.5022052
10:06:0226.6526.7026.70-0.5012050
10:05:5826.6526.7026.70-0.5012049
10:05:5526.6526.7026.70-0.5012048
10:05:4326.6526.7026.70-0.5012047
10:05:1126.6526.7026.70-0.5012046
10:05:0526.7026.7526.70-0.5022045
10:04:4326.7026.7526.70-0.5012043
10:04:4126.7026.7526.70-0.5062042
10:04:4126.7026.7526.70-0.5092036
10:04:4126.7026.7526.70-0.50182027
10:04:4126.7026.7526.70-0.50402009
10:04:2626.7526.8026.75-0.4541969
10:04:2626.7526.8026.75-0.4511965
10:03:3326.7026.8026.80-0.4021964
10:03:3126.7526.8026.75-0.45301962
10:03:3126.7526.8026.75-0.45441932
10:03:2126.8026.8526.80-0.40491888
10:03:1726.8026.8526.85-0.3511839
10:03:0626.8026.8526.85-0.3521838
10:03:0526.8026.8526.85-0.3511836
10:03:0326.8026.8526.80-0.4011835
10:03:0026.8026.8526.85-0.3511834
10:02:3926.8026.8526.85-0.3511833
10:02:3826.8026.8526.85-0.3511832
10:02:1126.8526.9026.85-0.3541831
10:01:4626.8026.8526.85-0.3511827
10:01:2326.8026.8526.85-0.3511826
10:01:2226.8026.8526.85-0.3511825
10:01:0126.8026.8526.85-0.3511824
10:00:5626.8026.8526.85-0.3511823
10:00:5426.8526.9026.85-0.3511822
10:00:0026.8026.8526.85-0.3581821
10:00:0026.8026.8526.85-0.3521813
10:00:0026.8026.8526.85-0.3511811
09:59:2626.8026.8526.85-0.3511810
09:59:2426.8026.8526.80-0.4011809
09:59:0926.7526.8026.80-0.4011808
09:59:0626.7526.8026.80-0.4011807
09:59:0326.7526.8026.80-0.4011806
09:59:0026.7526.8026.80-0.4011805
09:58:5626.7526.8026.80-0.4011804
09:58:4926.7526.8026.80-0.4021803
09:58:1626.7526.8026.80-0.4021801
09:58:0726.7526.8026.80-0.40101799
09:57:4226.7526.8026.80-0.4021789
09:57:3326.7526.8026.80-0.4011787
09:57:2626.7526.8026.80-0.4021786
09:57:0726.7526.8026.80-0.4031784
09:56:1726.8026.8526.80-0.4021781
09:56:0026.8026.8526.80-0.4011779
09:55:4626.7526.8526.75-0.45101778
09:54:5026.7526.8526.85-0.3511768
09:54:4026.7526.8526.85-0.3511767
09:54:3926.7526.8026.80-0.4051766
09:54:1726.7526.8026.80-0.4021761
09:54:1626.7526.8026.75-0.4511759
09:54:0326.7026.8026.70-0.5011758
09:53:3826.7026.8026.70-0.5011757
09:53:2026.6526.8026.80-0.4011756
09:53:1826.6526.7026.70-0.50361755
09:53:1826.6526.7026.70-0.5051719
09:53:1426.6526.7026.70-0.5011714
09:53:1426.6526.7026.70-0.5011713
09:53:0626.6526.7026.70-0.5021712
09:52:5526.7026.7526.70-0.50171710
09:52:5526.7026.7526.70-0.50641693
09:52:5326.7026.7526.70-0.5081629
09:52:5326.7026.8026.70-0.5021621
09:52:4626.7026.8026.80-0.4011619
09:52:4426.7526.8026.75-0.4531618
09:52:4426.7526.8026.75-0.45401615
09:52:3926.7526.8026.75-0.4551575
09:52:3926.8026.8526.80-0.4011570
09:52:3726.8026.8526.80-0.40571569
09:52:3726.8026.8526.80-0.4051512
09:52:3726.8026.8526.80-0.4011507
09:52:3726.8026.8526.80-0.40571506
09:52:3726.8026.8526.80-0.4051449
09:52:3726.8026.8526.80-0.4011444
09:52:3626.8026.8526.80-0.4051443
09:52:3526.8026.8526.80-0.4011438
09:52:3426.8026.8526.80-0.4051437
09:52:3426.8026.8526.80-0.4011432
09:52:3426.8026.8526.80-0.4051431
09:52:3426.8026.8526.80-0.4011426
09:52:3426.8026.8526.80-0.4051425
09:52:3426.8526.9026.85-0.35671420
09:52:3426.8526.9026.85-0.3521353
09:51:5726.8526.9026.85-0.3511351
09:51:5526.9026.9526.90-0.30141350
09:51:2626.9026.9526.95-0.2511336
09:51:0026.9026.9526.95-0.2511335
09:50:3626.8526.9026.90-0.30141334
09:50:2126.8526.9026.90-0.3011320
09:50:1326.8526.9026.90-0.3011319
09:50:0626.8526.9026.90-0.3011318
09:48:4326.8526.9026.85-0.3551317
09:48:4326.8526.9026.90-0.3011312
09:48:1726.8526.9026.90-0.3041311
09:48:1226.8526.9026.85-0.3551307
09:47:5526.8526.9526.85-0.3521302
09:47:2326.9026.9526.90-0.30261300
09:47:2326.9527.0026.95-0.2521274
09:47:1726.9527.0026.95-0.2511272
09:47:1426.9026.9526.95-0.2561271
09:47:0126.9527.0026.95-0.2521265
09:47:0126.9527.0026.95-0.2551263
09:45:2926.9027.0027.00-0.2071258
09:45:2926.9027.0027.00-0.2011251
09:45:2926.9027.0027.00-0.2011250
09:45:2926.9027.0027.00-0.2071249
09:45:1326.9027.0027.00-0.2011242
09:45:1326.9026.9526.95-0.2511241
09:44:4326.9026.9526.95-0.2511240
09:44:0926.9527.0026.95-0.2521239
09:43:4726.9026.9526.95-0.2561237
09:43:4726.9026.9526.95-0.25101231
09:43:2826.9026.9526.95-0.2511221
09:43:2526.9026.9526.95-0.2551220
09:43:0326.9026.9526.95-0.2511215
09:42:1426.9026.9526.90-0.3011214
09:41:4826.8526.9026.90-0.30271213
09:41:4826.8526.9026.90-0.3021186
09:41:4726.8526.9026.90-0.3011184
09:41:4626.8526.9026.90-0.3011183
09:41:3726.8526.9026.90-0.3011182
09:41:3626.8526.9026.85-0.3511181
09:41:3426.8526.9026.90-0.3011180
09:41:3326.8526.9026.90-0.3011179
09:41:2226.8526.9026.90-0.3011178
09:41:0326.8526.9026.85-0.3541177
09:40:2626.8526.9026.85-0.3551173
09:40:1526.8526.9026.85-0.3531168
09:39:4926.8026.8526.85-0.35351165
09:39:4626.8026.8526.85-0.3531130
09:39:3126.8026.8526.85-0.3511127
09:39:2826.8026.8526.85-0.3511126
09:39:0126.8026.8526.85-0.3511125
09:39:0126.8026.8526.85-0.3511124
09:38:4526.8026.8526.85-0.3511123
09:38:2326.8026.8526.85-0.3521122
09:38:1326.8026.8526.85-0.3511120
09:38:0326.8526.9026.85-0.3531119
09:37:2626.8026.9026.90-0.3011116
09:37:1026.8026.8526.85-0.3511115
09:36:5526.8026.8526.85-0.3511114
09:36:4326.8026.8526.85-0.3551113
09:36:0726.8026.8526.80-0.4031108
09:35:5326.8026.8526.80-0.4021105
09:35:4826.8026.8526.80-0.4031103
09:35:4426.8026.8526.85-0.3511100
09:35:3326.8026.8526.85-0.3511099
09:35:3326.8026.8526.85-0.3551098
09:35:2326.8026.8526.85-0.3511093
09:35:1526.8526.9026.85-0.35331092
09:34:4926.8526.9026.90-0.3011059
09:34:4826.8526.9026.90-0.3011058
09:34:4826.8526.9026.90-0.3011057
09:34:4526.8526.9026.85-0.3551056
09:34:3626.8526.9026.90-0.3071051
09:34:3326.8526.9026.90-0.3021044
09:33:4626.8526.9026.90-0.3031042
09:33:2426.9026.9526.90-0.3011039
09:32:3326.9026.9526.90-0.3031038
09:32:3326.9026.9526.90-0.30141035
09:32:1826.9026.9526.95-0.2511021
09:32:1326.9527.0026.95-0.2551020
09:32:1226.9527.0026.95-0.25141015
09:31:4426.9527.0026.95-0.2511001
09:31:1826.9527.0027.00-0.2021000
09:31:0426.9527.0027.00-0.201998
09:31:0426.9026.9527.00-0.204997
09:31:0426.9026.9526.95-0.255993
09:31:0426.9026.9526.95-0.259988
09:30:5626.9527.0026.95-0.2511979
09:30:3226.9527.0026.95-0.251968
09:29:4826.9527.0027.00-0.202967
09:29:0326.9527.0027.00-0.201965
09:29:0326.9527.0027.00-0.202964
09:28:4626.9527.0027.00-0.201962
09:28:3027.0027.0527.00-0.204961
09:28:1827.0527.1027.05-0.151957
09:28:1827.0527.1027.05-0.155956
09:28:0327.0027.1027.10-0.102951
09:28:0227.0527.1027.05-0.159949
09:28:0227.0027.0527.05-0.158940
09:27:4127.0027.0527.00-0.201932
09:27:3227.0527.1027.05-0.151931
09:26:4227.0027.0527.05-0.151930
09:26:2127.0027.0527.05-0.151929
09:26:0027.0027.0527.05-0.152928
09:24:5727.0027.0527.05-0.151926
09:22:5826.9026.9527.05-0.154925
09:22:5826.9026.9526.95-0.256921
09:22:5726.9026.9526.90-0.301915
09:22:3226.8526.9526.85-0.351914
09:22:2926.8026.8526.85-0.352913
09:22:2326.9026.9526.90-0.301911
09:22:1326.8526.9526.85-0.355910
09:22:0126.8526.9026.90-0.304905
09:22:0026.8526.9026.85-0.352901
09:21:5626.8526.9026.90-0.302899
09:21:5326.8526.9526.85-0.357897
09:21:4326.8527.0026.85-0.3510890
09:21:4126.9527.0026.95-0.251880
09:21:2926.9527.0026.95-0.252879
09:21:2226.9027.0526.90-0.3023877
09:21:2026.9026.9526.95-0.254854
09:21:2026.9026.9526.95-0.251850
09:21:2026.9527.0026.95-0.251849
09:21:2026.9027.0027.00-0.203848
09:21:1326.9527.0026.95-0.2511845
09:21:0826.9527.0027.00-0.201834
09:21:0827.0027.0527.00-0.201833
09:21:0827.0027.0527.00-0.201832
09:21:0527.0027.0527.00-0.2021831
09:21:0027.0027.0527.05-0.151810
09:20:5627.0027.0527.00-0.205809
09:20:5627.0027.0527.00-0.204804
09:20:5627.0027.0527.00-0.203800
09:20:5627.0027.0527.00-0.205797
09:20:5627.0027.0527.00-0.205792
09:20:5627.0027.0527.00-0.201787
09:20:5427.0027.0527.00-0.205786
09:20:5327.0027.0527.00-0.201781
09:20:5327.0027.0527.00-0.205780
09:20:5327.0527.1527.05-0.1521775
09:20:5327.1027.2027.10-0.1036754
09:20:4727.1027.2027.10-0.105718
09:20:4727.1027.2027.10-0.101713
09:20:3127.1027.2027.2002712
09:20:0827.1027.2027.20010710
09:20:0127.1527.2027.15-0.052700
09:19:1327.1027.2027.2001698
09:19:1327.2027.2527.2005697
09:19:0727.1027.2527.10-0.101692
09:19:0527.1527.2527.15-0.0524691
09:19:0527.2027.2527.2004667
09:19:0527.2027.2527.2005663
09:18:2727.2527.3027.25+0.0517658
09:18:2727.1527.2527.25+0.0518641
09:18:2427.1527.2027.2001623
09:18:2427.1527.2027.2001622
09:18:2327.1527.2027.2001621
09:18:1827.1527.2027.2001620
09:18:1827.2027.2527.2002619
09:17:3427.1527.2027.25+0.055617
09:17:3427.1527.2027.20015612
09:17:2527.2027.2527.20010597
09:17:1227.2027.2527.2005587
09:17:1227.2027.2527.2002582
09:17:0027.2527.3027.25+0.0512580
09:16:5027.2027.3027.30+0.101568
09:16:5027.2527.3027.25+0.056567
09:16:5027.2027.2527.25+0.054561
09:16:3127.1527.2027.2002557
09:16:2627.1527.2027.2001555
09:16:2527.1527.2027.2001554
09:16:1627.1527.2027.2001553
09:16:0327.2027.2527.2008552
09:16:0327.2027.2527.20019544
09:15:5627.2027.2527.25+0.051525
09:15:3027.2027.2527.25+0.051524
09:15:0727.2527.3027.25+0.054523
09:15:0727.2527.3027.25+0.051519
09:14:4927.2027.2527.25+0.051518
09:14:3627.2027.2527.25+0.051517
09:14:3127.2027.2527.25+0.051516
09:13:5627.2527.3027.25+0.051515
09:13:5327.2027.3027.30+0.102514
09:13:3127.2027.2527.25+0.051512
09:13:0727.2027.2527.2001511
09:12:4227.2027.2527.25+0.053510
09:12:4127.2027.2527.25+0.051507
09:12:3827.2527.3027.25+0.052506
09:12:3327.2027.2527.25+0.052504
09:12:3227.2027.2527.25+0.052502
09:12:2827.2027.2527.25+0.051500
09:12:2827.2027.2527.2005499
09:11:4527.1027.1527.15-0.053494
09:11:4527.1027.1527.15-0.051491
09:11:2727.1027.1527.10-0.101490
09:11:0927.1027.1527.10-0.109489
09:10:3927.1527.2527.15-0.059480
09:10:3527.1527.2527.25+0.051471
09:09:5027.1027.3027.30+0.101470
09:09:3727.1027.1527.15-0.054469
09:09:3727.1027.1527.15-0.053465
09:09:3727.1027.1527.15-0.0510462
09:09:3627.1027.1527.15-0.051452
09:09:2327.1527.2527.15-0.057451
09:09:2127.2027.2527.2004444
09:09:2127.2027.2527.25+0.052440
09:09:1027.2027.3027.30+0.101438
09:09:0227.2527.3027.25+0.0515437
09:09:0227.2527.3027.25+0.051422
09:08:4927.3027.3527.30+0.102421
09:08:4027.3027.3527.30+0.1015419
09:08:4027.3027.3527.30+0.101404
09:08:3027.3027.3527.35+0.151403
09:08:0927.3027.3527.35+0.1520402
09:07:5927.2527.3027.30+0.101382
09:07:4527.2527.3027.30+0.101381
09:07:3127.2027.2527.25+0.051380
09:07:2427.2027.2527.25+0.051379
09:07:2427.2027.2527.2001378
09:07:1427.2027.2527.25+0.051377
09:06:3927.1027.1527.15-0.052376
09:05:5927.0527.1027.10-0.101374
09:05:5927.0527.1527.15-0.051373
09:05:5827.0527.1027.10-0.101372
09:05:5827.0527.1527.15-0.055371
09:05:4627.0527.1027.10-0.101366
09:05:4127.0027.0527.05-0.154365
09:05:4127.0027.1027.10-0.106361
09:05:4127.1027.1527.10-0.101355
09:05:4027.0527.1527.05-0.153354
09:05:3327.1027.1527.10-0.103351
09:05:3227.1527.2527.15-0.051348
09:05:2327.1527.2527.15-0.056347
09:05:2227.2027.2527.20015341
09:05:2227.2027.2527.20025326
09:05:2227.2027.2527.2002301
09:05:2027.2027.2527.20012299
09:05:2027.2027.2527.2001287
09:05:2027.2027.2527.2001286
09:05:1927.2027.2527.2002285
09:05:1927.2027.2527.2002283
09:05:1327.2527.3027.25+0.0526281
09:05:0627.3027.3527.30+0.1050255
09:05:0027.3027.3527.35+0.151205
09:04:5927.3027.3527.35+0.153204
09:04:3527.3027.3527.35+0.152201
09:04:1727.3027.3527.35+0.151199
09:04:1227.3027.3527.35+0.151198
09:04:1127.3027.3527.35+0.151197
09:03:5427.3527.4027.35+0.155196
09:03:5427.3527.4027.40+0.202191
09:03:5427.3527.4027.35+0.153189
09:03:5427.3527.4027.35+0.151186
09:03:5427.4027.4527.40+0.2022185
09:03:5427.4027.4527.40+0.201163
09:03:5427.4027.4527.40+0.202162
09:03:5427.4027.4527.40+0.202160
09:03:4827.4027.4527.45+0.251158
09:03:4827.4027.4527.45+0.251157
09:03:3727.4027.4527.45+0.251156
09:03:2827.4027.4527.45+0.251155
09:03:2827.4027.4527.45+0.252154
09:03:2727.4027.4527.45+0.251152
09:03:2727.4027.4527.40+0.2020151
09:03:2727.4027.4527.45+0.251131
09:03:2127.4027.5027.50+0.301130
09:03:2027.4527.5027.45+0.258129
09:03:2027.4027.4527.45+0.252121
09:03:1427.4027.4527.45+0.251119
09:03:1427.4027.4527.45+0.254118
09:02:5627.4027.4527.45+0.251114
09:02:5527.4027.4527.40+0.205113
09:02:5227.4027.4527.40+0.201108
09:02:4527.4027.4527.45+0.251107
09:02:4427.4027.4527.45+0.251106
09:02:4427.4027.4527.45+0.251105
09:02:3327.4027.4527.45+0.252104
09:02:2627.4027.4527.40+0.201102
09:02:1727.4027.4527.45+0.251101
09:02:1727.4027.4527.45+0.251100
09:02:1727.4027.4527.40+0.20299
09:02:1727.4027.4527.40+0.201097
09:02:0527.4027.4527.40+0.20187
09:02:0227.4027.4527.45+0.25186
09:02:0227.4027.4527.45+0.25285
09:02:0227.4027.4527.45+0.25583
09:02:0127.4027.4527.45+0.25178
09:01:2627.4527.5027.45+0.25177
09:01:1927.4527.5027.45+0.25376
09:01:1927.4027.4527.45+0.25273
09:01:1627.4027.4527.45+0.25171
09:01:1627.4027.4527.45+0.25170
09:01:0227.4027.4527.45+0.25169
09:01:0127.4027.4527.45+0.25168
09:00:5727.4027.4527.45+0.25267
09:00:4527.4027.5027.40+0.20165
09:00:4527.4027.4527.45+0.25564
09:00:4527.4527.5027.45+0.25559
09:00:3127.4527.5027.45+0.25154
09:00:2727.4527.5027.45+0.25153
09:00:1927.4027.4527.45+0.25152
09:00:1927.4027.4527.45+0.25151
09:00:1827.4027.4527.45+0.25150
09:00:1427.4027.4527.45+0.25249
09:00:14----27.45+0.254747
 
加密貨幣
比特幣BTC 59260.94 2,864.43 5.08%
以太幣ETH 3551.14 60.26 1.73%
瑞波幣XRP 1.62 0.02 1.21%
比特幣現金BCH 1422.70 -83.07 -5.52%
萊特幣LTC 351.16 -2.35 -0.66%
卡達幣ADA 1.64 -0.01 -0.61%
波場幣TRX 0.149637 0.00 -1.41%
恆星幣XLM 0.633565 -0.02 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。