最新[公告] 朋億*:本公司代重要子公司蘇州冠禮科技股份有限公司公告董事會決議召開2025年股東常會相關事宜(調整議案)熱門中國手機市場掀價格戰蘋果降價華為跟進

更新報價

國　建 (2501) 建材營造上市霖園集團

22.10 ▲+0.10 +0.45% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,569	22.10	12	22.15	18	22.20	22.35	21.95	22.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.10	22.15	22.10	+0.10	1	3569
13:30:00	22.10	22.15	22.10	+0.10	166	3568
13:24:57	22.05	22.10	22.10	+0.10	1	3402
13:24:56	22.05	22.10	22.05	+0.05	2	3401
13:24:56	22.05	22.10	22.05	+0.05	1	3399
13:24:49	22.05	22.10	22.05	+0.05	1	3398
13:24:47	22.05	22.10	22.05	+0.05	1	3397
13:24:47	22.05	22.10	22.05	+0.05	1	3396
13:24:45	22.05	22.10	22.05	+0.05	1	3395
13:24:44	22.05	22.10	22.05	+0.05	1	3394
13:24:44	22.05	22.10	22.10	+0.10	1	3393
13:24:44	22.05	22.10	22.10	+0.10	1	3392
13:24:42	22.05	22.10	22.05	+0.05	1	3391
13:24:41	22.05	22.10	22.05	+0.05	1	3390
13:24:40	22.05	22.10	22.05	+0.05	1	3389
13:24:38	22.05	22.10	22.05	+0.05	1	3388
13:24:36	22.05	22.10	22.05	+0.05	1	3387
13:24:35	22.05	22.10	22.05	+0.05	1	3386
13:24:31	22.00	22.05	22.05	+0.05	1	3385
13:24:28	22.00	22.05	22.00	0	2	3384
13:24:17	22.00	22.10	22.10	+0.10	1	3382
13:24:14	22.00	22.10	22.00	0	1	3381
13:24:13	22.00	22.10	22.00	0	1	3380
13:24:09	22.00	22.10	22.10	+0.10	1	3379
13:24:08	22.05	22.10	22.05	+0.05	1	3378
13:23:59	22.05	22.10	22.05	+0.05	2	3377
13:23:55	22.00	22.10	22.00	0	1	3375
13:23:41	22.00	22.05	22.05	+0.05	6	3374
13:23:26	22.05	22.10	22.05	+0.05	2	3368
13:23:26	22.05	22.10	22.05	+0.05	4	3366
13:23:26	22.00	22.05	22.05	+0.05	6	3362
13:23:00	22.05	22.10	22.05	+0.05	2	3356
13:22:50	22.00	22.05	22.05	+0.05	1	3354
13:22:24	22.00	22.05	22.05	+0.05	1	3353
13:22:24	22.05	22.10	22.05	+0.05	19	3352
13:22:23	22.05	22.10	22.05	+0.05	2	3333
13:22:23	22.05	22.10	22.05	+0.05	10	3331
13:22:15	22.05	22.10	22.05	+0.05	1	3321
13:22:05	22.05	22.10	22.10	+0.10	1	3320
13:20:57	22.05	22.10	22.05	+0.05	2	3319
13:20:40	22.05	22.10	22.05	+0.05	1	3317
13:19:21	22.05	22.10	22.05	+0.05	1	3316
13:18:45	22.05	22.10	22.05	+0.05	1	3315
13:18:39	22.05	22.10	22.05	+0.05	1	3314
13:18:14	22.05	22.10	22.05	+0.05	1	3313
13:17:44	22.05	22.10	22.05	+0.05	5	3312
13:17:40	22.05	22.10	22.05	+0.05	1	3307
13:17:00	22.05	22.10	22.10	+0.10	12	3306
13:16:35	22.05	22.10	22.05	+0.05	2	3294
13:15:57	22.05	22.10	22.05	+0.05	2	3292
13:15:56	22.05	22.10	22.05	+0.05	3	3290
13:15:53	22.10	22.15	22.10	+0.10	2	3287
13:15:53	22.10	22.15	22.10	+0.10	24	3285
13:15:53	22.10	22.15	22.10	+0.10	20	3261
13:15:49	22.10	22.15	22.15	+0.15	1	3241
13:15:39	22.10	22.15	22.10	+0.10	1	3240
13:15:39	22.10	22.15	22.10	+0.10	5	3239
13:15:39	22.10	22.15	22.10	+0.10	3	3234
13:15:39	22.10	22.15	22.15	+0.15	30	3231
13:15:22	22.10	22.15	22.15	+0.15	1	3201
13:15:21	22.10	22.15	22.10	+0.10	20	3200
13:15:14	22.10	22.15	22.15	+0.15	2	3180
13:15:07	22.05	22.15	22.15	+0.15	1	3178
13:15:03	22.05	22.10	22.10	+0.10	1	3177
13:14:56	22.05	22.10	22.10	+0.10	1	3176
13:14:41	22.05	22.10	22.10	+0.10	1	3175
13:14:37	22.05	22.10	22.10	+0.10	14	3174
13:14:27	22.05	22.10	22.10	+0.10	1	3160
13:14:26	22.05	22.10	22.10	+0.10	1	3159
13:14:25	22.05	22.10	22.10	+0.10	15	3158
13:14:22	22.05	22.10	22.10	+0.10	12	3143
13:14:19	22.00	22.05	22.10	+0.10	23	3131
13:14:19	22.00	22.05	22.05	+0.05	7	3108
13:14:14	22.00	22.05	22.05	+0.05	1	3101
13:13:58	22.00	22.10	22.10	+0.10	1	3100
13:13:55	22.00	22.05	22.05	+0.05	11	3099
13:13:51	22.00	22.05	22.05	+0.05	1	3088
13:13:47	22.00	22.05	22.05	+0.05	1	3087
13:13:31	22.00	22.05	22.05	+0.05	1	3086
13:13:28	22.00	22.05	22.05	+0.05	5	3085
13:13:18	22.00	22.05	22.05	+0.05	1	3080
13:13:14	22.00	22.05	22.05	+0.05	1	3079
13:13:00	22.00	22.10	22.10	+0.10	1	3078
13:12:50	22.00	22.05	22.05	+0.05	17	3077
13:12:49	22.00	22.05	22.05	+0.05	1	3060
13:12:29	22.00	22.05	22.05	+0.05	1	3059
13:12:22	22.00	22.05	22.05	+0.05	1	3058
13:12:01	22.00	22.05	22.05	+0.05	1	3057
13:11:53	22.00	22.05	22.05	+0.05	1	3056
13:11:33	22.00	22.05	22.05	+0.05	1	3055
13:11:26	22.00	22.05	22.05	+0.05	1	3054
13:11:21	22.00	22.05	22.05	+0.05	2	3053
13:11:12	22.00	22.05	22.05	+0.05	7	3051
13:11:06	22.00	22.05	22.05	+0.05	1	3044
13:11:02	22.00	22.05	22.00	0	6	3043
13:10:59	22.00	22.05	22.00	0	1	3037
13:10:57	22.00	22.05	22.05	+0.05	1	3036
13:10:35	22.00	22.05	22.05	+0.05	1	3035
13:10:34	22.00	22.05	22.05	+0.05	1	3034
13:10:08	22.00	22.05	22.05	+0.05	1	3033
13:09:56	22.00	22.05	22.05	+0.05	1	3032
13:09:19	22.00	22.05	22.05	+0.05	1	3031
13:08:47	22.00	22.05	22.05	+0.05	8	3030
13:08:23	22.00	22.05	22.05	+0.05	1	3022
13:07:33	22.00	22.05	22.05	+0.05	1	3021
13:06:39	22.00	22.05	22.05	+0.05	1	3020
13:06:30	22.05	22.10	22.05	+0.05	2	3019
13:05:48	22.05	22.10	22.05	+0.05	2	3017
13:05:48	22.00	22.05	22.05	+0.05	18	3015
13:05:40	22.00	22.05	22.05	+0.05	1	2997
13:05:01	22.00	22.05	22.05	+0.05	1	2996
13:04:33	22.00	22.05	22.05	+0.05	1	2995
13:02:47	22.00	22.05	22.00	0	2	2994
13:02:47	22.00	22.05	22.00	0	1	2992
13:01:51	22.00	22.10	22.00	0	2	2991
13:01:47	22.05	22.10	22.05	+0.05	1	2989
13:01:09	22.05	22.10	22.05	+0.05	1	2988
13:00:54	22.05	22.10	22.05	+0.05	49	2987
13:00:54	22.05	22.10	22.05	+0.05	3	2938
13:00:50	22.05	22.10	22.05	+0.05	1	2935
13:00:44	22.05	22.10	22.10	+0.10	1	2934
13:00:16	22.05	22.10	22.10	+0.10	1	2933
12:59:37	22.05	22.10	22.10	+0.10	1	2932
12:58:19	22.05	22.10	22.10	+0.10	1	2931
12:56:56	22.05	22.10	22.10	+0.10	1	2930
12:56:35	22.05	22.10	22.05	+0.05	2	2929
12:55:41	22.05	22.10	22.10	+0.10	1	2927
12:52:57	22.05	22.10	22.10	+0.10	1	2926
12:52:00	22.05	22.10	22.05	+0.05	1	2925
12:51:23	22.05	22.10	22.05	+0.05	1	2924
12:50:46	22.05	22.10	22.10	+0.10	1	2923
12:50:40	22.05	22.10	22.05	+0.05	4	2922
12:49:18	22.05	22.10	22.05	+0.05	1	2918
12:47:46	22.05	22.10	22.05	+0.05	1	2917
12:47:23	22.05	22.10	22.05	+0.05	5	2916
12:46:58	22.05	22.10	22.10	+0.10	1	2911
12:45:34	22.05	22.10	22.05	+0.05	1	2910
12:45:05	22.05	22.10	22.05	+0.05	2	2909
12:44:47	22.05	22.10	22.05	+0.05	1	2907
12:44:24	22.05	22.10	22.05	+0.05	3	2906
12:44:09	22.10	22.15	22.10	+0.10	4	2903
12:44:09	22.10	22.15	22.10	+0.10	10	2899
12:44:09	22.15	22.20	22.15	+0.15	62	2889
12:44:09	22.15	22.20	22.15	+0.15	14	2827
12:43:57	22.15	22.20	22.20	+0.20	1	2813
12:43:35	22.15	22.20	22.20	+0.20	1	2812
12:42:56	22.15	22.20	22.20	+0.20	1	2811
12:42:18	22.15	22.20	22.20	+0.20	1	2810
12:42:11	22.15	22.20	22.15	+0.15	3	2809
12:42:11	22.15	22.20	22.15	+0.15	2	2806
12:42:11	22.15	22.20	22.15	+0.15	1	2804
12:41:45	22.15	22.20	22.15	+0.15	4	2803
12:41:36	22.15	22.20	22.15	+0.15	1	2799
12:41:35	22.15	22.20	22.20	+0.20	1	2798
12:41:20	22.15	22.20	22.15	+0.15	1	2797
12:41:13	22.15	22.20	22.15	+0.15	15	2796
12:40:56	22.15	22.20	22.20	+0.20	1	2781
12:40:24	22.15	22.20	22.20	+0.20	1	2780
12:40:02	22.15	22.20	22.20	+0.20	2	2779
12:39:03	22.15	22.20	22.20	+0.20	1	2777
12:37:24	22.10	22.15	22.15	+0.15	20	2776
12:37:21	22.10	22.15	22.15	+0.15	1	2756
12:35:27	22.10	22.15	22.15	+0.15	1	2755
12:35:03	22.10	22.15	22.10	+0.10	2	2754
12:34:00	22.10	22.15	22.15	+0.15	1	2752
12:32:33	22.10	22.15	22.10	+0.10	2	2751
12:32:31	22.10	22.15	22.10	+0.10	2	2749
12:32:13	22.10	22.15	22.10	+0.10	2	2747
12:30:00	22.10	22.15	22.10	+0.10	1	2745
12:28:28	22.10	22.15	22.10	+0.10	1	2744
12:27:57	22.10	22.15	22.10	+0.10	2	2743
12:27:49	22.10	22.15	22.15	+0.15	1	2741
12:25:26	22.10	22.15	22.15	+0.15	1	2740
12:25:04	22.10	22.15	22.10	+0.10	2	2739
12:24:49	22.15	22.20	22.15	+0.15	22	2737
12:24:49	22.15	22.20	22.15	+0.15	15	2715
12:24:30	22.15	22.20	22.15	+0.15	1	2700
12:24:27	22.15	22.20	22.20	+0.20	1	2699
12:23:50	22.15	22.20	22.15	+0.15	2	2698
12:23:38	22.15	22.20	22.15	+0.15	2	2696
12:23:14	22.15	22.20	22.20	+0.20	1	2694
12:22:57	22.15	22.20	22.20	+0.20	1	2693
12:22:47	22.15	22.20	22.20	+0.20	1	2692
12:22:00	22.15	22.20	22.20	+0.20	1	2691
12:21:45	22.15	22.20	22.20	+0.20	1	2690
12:21:11	22.15	22.20	22.20	+0.20	1	2689
12:20:49	22.15	22.20	22.20	+0.20	1	2688
12:20:37	22.15	22.20	22.20	+0.20	1	2687
12:19:43	22.15	22.20	22.20	+0.20	1	2686
12:19:38	22.15	22.20	22.20	+0.20	1	2685
12:18:37	22.15	22.20	22.20	+0.20	1	2684
12:18:35	22.15	22.20	22.20	+0.20	1	2683
12:17:40	22.15	22.20	22.20	+0.20	1	2682
12:17:23	22.15	22.20	22.20	+0.20	1	2681
12:16:54	22.15	22.20	22.15	+0.15	2	2680
12:16:12	22.15	22.20	22.20	+0.20	1	2678
12:14:53	22.15	22.20	22.20	+0.20	1	2677
12:14:24	22.15	22.20	22.15	+0.15	2	2676
12:14:11	22.15	22.20	22.20	+0.20	2	2674
12:14:10	22.15	22.20	22.15	+0.15	2	2672
12:13:08	22.15	22.20	22.20	+0.20	1	2670
12:13:07	22.15	22.20	22.20	+0.20	1	2669
12:13:03	22.15	22.20	22.15	+0.15	3	2668
12:11:45	22.15	22.20	22.20	+0.20	1	2665
12:11:13	22.15	22.20	22.15	+0.15	1	2664
12:10:51	22.15	22.20	22.15	+0.15	6	2663
12:10:26	22.15	22.20	22.20	+0.20	1	2657
12:08:59	22.15	22.20	22.20	+0.20	8	2656
12:08:47	22.15	22.20	22.20	+0.20	1	2648
12:07:09	22.15	22.20	22.20	+0.20	1	2647
12:05:42	22.15	22.20	22.20	+0.20	1	2646
12:04:09	22.15	22.20	22.20	+0.20	1	2645
12:03:53	22.15	22.20	22.15	+0.15	5	2644
12:03:08	22.15	22.20	22.20	+0.20	11	2639
12:00:39	22.15	22.20	22.20	+0.20	2	2628
11:59:24	22.15	22.20	22.20	+0.20	1	2626
11:58:26	22.10	22.15	22.15	+0.15	20	2625
11:57:05	22.10	22.15	22.15	+0.15	10	2605
11:54:16	22.10	22.15	22.15	+0.15	10	2595
11:53:25	22.10	22.15	22.10	+0.10	2	2585
11:53:13	22.15	22.20	22.15	+0.15	17	2583
11:53:13	22.15	22.20	22.15	+0.15	10	2566
11:53:05	22.15	22.20	22.15	+0.15	2	2556
11:50:41	22.15	22.20	22.15	+0.15	1	2554
11:47:39	22.15	22.20	22.15	+0.15	1	2553
11:45:00	22.15	22.20	22.15	+0.15	2	2552
11:42:25	22.15	22.20	22.15	+0.15	1	2550
11:42:20	22.10	22.15	22.15	+0.15	10	2549
11:40:24	22.10	22.20	22.10	+0.10	2	2539
11:40:07	22.10	22.15	22.15	+0.15	39	2537
11:37:41	22.05	22.10	22.10	+0.10	11	2498
11:37:41	22.05	22.10	22.05	+0.05	1	2487
11:33:26	22.00	22.05	22.05	+0.05	2	2486
11:33:26	22.00	22.05	22.00	0	2	2484
11:33:25	21.95	22.00	22.00	0	16	2482
11:33:25	22.05	22.15	22.00	0	67	2466
11:33:25	22.05	22.15	22.05	+0.05	47	2399
11:33:14	22.05	22.10	22.10	+0.10	5	2352
11:32:59	22.05	22.10	22.10	+0.10	1	2347
11:32:59	22.10	22.15	22.10	+0.10	10	2346
11:32:59	22.10	22.15	22.10	+0.10	1	2336
11:32:51	22.10	22.15	22.10	+0.10	10	2335
11:32:50	22.10	22.15	22.10	+0.10	1	2325
11:32:49	22.10	22.15	22.10	+0.10	5	2324
11:32:02	22.10	22.15	22.10	+0.10	20	2319
11:31:48	22.10	22.15	22.10	+0.10	1	2299
11:28:04	22.10	22.15	22.10	+0.10	1	2298
11:24:55	22.10	22.15	22.10	+0.10	2	2297
11:24:14	22.10	22.15	22.10	+0.10	1	2295
11:24:11	22.10	22.15	22.10	+0.10	1	2294
11:23:17	22.10	22.15	22.10	+0.10	2	2293
11:23:17	22.10	22.15	22.10	+0.10	4	2291
11:23:07	22.10	22.20	22.10	+0.10	5	2287
11:23:04	22.15	22.20	22.15	+0.15	1	2282
11:23:04	22.15	22.20	22.15	+0.15	1	2281
11:23:04	22.15	22.20	22.15	+0.15	1	2280
11:23:04	22.10	22.15	22.15	+0.15	3	2279
11:23:04	22.05	22.10	22.10	+0.10	102	2276
11:21:43	22.10	22.15	22.10	+0.10	1	2174
11:21:43	22.10	22.15	22.10	+0.10	1	2173
11:21:43	22.10	22.15	22.10	+0.10	1	2172
11:21:43	22.05	22.10	22.10	+0.10	6	2171
11:21:43	22.00	22.10	22.10	+0.10	7	2165
11:19:38	22.00	22.05	22.05	+0.05	2	2158
11:19:20	22.00	22.05	22.05	+0.05	2	2156
11:19:20	22.00	22.05	22.05	+0.05	1	2154
11:19:13	21.95	22.00	22.00	0	7	2153
11:19:13	22.05	22.15	22.00	0	44	2146
11:19:13	22.05	22.15	22.05	+0.05	29	2102
11:18:33	22.05	22.15	22.05	+0.05	3	2073
11:18:33	22.00	22.10	22.15	+0.15	43	2070
11:18:33	22.00	22.10	22.10	+0.10	17	2027
11:16:37	21.95	22.10	21.95	-0.05	1	2010
11:16:37	21.95	22.05	22.05	+0.05	1	2009
11:16:35	21.95	22.05	22.05	+0.05	2	2008
11:16:35	22.00	22.05	21.95	-0.05	8	2006
11:16:35	22.00	22.05	22.00	0	7	1998
11:16:35	22.00	22.10	22.00	0	7	1991
11:16:35	22.00	22.10	22.00	0	5	1984
11:16:35	21.95	22.00	22.00	0	5	1979
11:16:35	22.10	22.15	22.00	0	300	1974
11:16:35	22.10	22.15	22.05	+0.05	89	1674
11:16:35	22.10	22.15	22.10	+0.10	56	1585
11:16:04	22.10	22.20	22.10	+0.10	1	1529
11:15:39	22.10	22.20	22.20	+0.20	1	1528
11:15:31	22.10	22.20	22.10	+0.10	1	1527
11:15:16	22.15	22.20	22.15	+0.15	15	1526
11:15:15	22.15	22.20	22.15	+0.15	10	1511
11:14:58	22.15	22.20	22.15	+0.15	1	1501
11:14:47	22.15	22.20	22.15	+0.15	2	1500
11:14:25	22.15	22.20	22.15	+0.15	1	1498
11:14:19	22.15	22.20	22.20	+0.20	1	1497
11:13:52	22.15	22.20	22.15	+0.15	1	1496
11:13:24	22.15	22.20	22.20	+0.20	1	1495
11:13:19	22.15	22.20	22.15	+0.15	1	1494
11:12:46	22.15	22.20	22.15	+0.15	1	1493
11:12:13	22.15	22.20	22.15	+0.15	1	1492
11:11:46	22.15	22.20	22.15	+0.15	1	1491
11:11:40	22.15	22.20	22.15	+0.15	1	1490
11:11:07	22.15	22.20	22.15	+0.15	1	1489
11:10:34	22.15	22.20	22.15	+0.15	1	1488
11:10:01	22.15	22.25	22.15	+0.15	1	1487
11:09:55	22.20	22.25	22.20	+0.20	2	1486
11:09:55	22.15	22.20	22.20	+0.20	16	1484
11:09:29	22.15	22.20	22.15	+0.15	1	1468
11:08:56	22.15	22.20	22.15	+0.15	1	1467
11:08:23	22.15	22.20	22.15	+0.15	1	1466
11:08:22	22.15	22.20	22.20	+0.20	1	1465
11:07:50	22.15	22.20	22.15	+0.15	1	1464
11:07:34	22.15	22.20	22.15	+0.15	1	1463
11:07:17	22.15	22.20	22.15	+0.15	1	1462
11:06:44	22.15	22.20	22.15	+0.15	1	1461
11:06:11	22.15	22.20	22.15	+0.15	1	1460
11:05:38	22.15	22.20	22.15	+0.15	1	1459
11:05:37	22.15	22.20	22.15	+0.15	2	1458
11:05:05	22.15	22.20	22.15	+0.15	1	1456
11:04:32	22.15	22.20	22.15	+0.15	1	1455
11:03:59	22.15	22.20	22.15	+0.15	1	1454
11:03:26	22.15	22.20	22.15	+0.15	1	1453
11:02:53	22.15	22.20	22.15	+0.15	1	1452
11:02:20	22.15	22.20	22.15	+0.15	1	1451
11:01:47	22.15	22.20	22.15	+0.15	1	1450
11:01:14	22.15	22.20	22.15	+0.15	1	1449
11:00:42	22.15	22.20	22.15	+0.15	1	1448
11:00:09	22.15	22.20	22.15	+0.15	2	1447
11:00:09	22.15	22.20	22.15	+0.15	1	1445
11:00:05	22.15	22.20	22.15	+0.15	2	1444
10:59:36	22.15	22.20	22.15	+0.15	1	1442
10:59:03	22.15	22.20	22.15	+0.15	1	1441
10:59:01	22.15	22.20	22.15	+0.15	2	1440
10:58:54	22.15	22.20	22.20	+0.20	1	1438
10:58:30	22.15	22.20	22.15	+0.15	1	1437
10:57:57	22.15	22.20	22.15	+0.15	1	1436
10:57:24	22.15	22.20	22.15	+0.15	1	1435
10:56:51	22.15	22.20	22.15	+0.15	1	1434
10:56:18	22.15	22.20	22.15	+0.15	1	1433
10:56:14	22.15	22.20	22.20	+0.20	1	1432
10:55:50	22.15	22.20	22.20	+0.20	1	1431
10:55:48	22.15	22.20	22.20	+0.20	1	1430
10:55:46	22.15	22.20	22.20	+0.20	1	1429
10:55:45	22.15	22.25	22.15	+0.15	1	1428
10:55:44	22.15	22.20	22.20	+0.20	1	1427
10:55:37	22.15	22.20	22.20	+0.20	1	1426
10:55:12	22.15	22.25	22.15	+0.15	1	1425
10:54:57	22.15	22.20	22.20	+0.20	2	1424
10:54:39	22.15	22.25	22.15	+0.15	1	1422
10:54:06	22.15	22.25	22.15	+0.15	1	1421
10:53:36	22.15	22.20	22.20	+0.20	1	1420
10:53:36	22.15	22.20	22.20	+0.20	1	1419
10:53:33	22.15	22.25	22.15	+0.15	1	1418
10:53:10	22.15	22.20	22.20	+0.20	1	1417
10:53:09	22.20	22.25	22.20	+0.20	2	1416
10:53:09	22.20	22.25	22.20	+0.20	20	1414
10:53:00	22.20	22.25	22.20	+0.20	1	1394
10:52:27	22.20	22.25	22.20	+0.20	1	1393
10:51:56	22.20	22.25	22.20	+0.20	5	1392
10:51:55	22.20	22.25	22.20	+0.20	1	1387
10:51:22	22.20	22.25	22.20	+0.20	1	1386
10:51:13	22.20	22.25	22.20	+0.20	20	1385
10:50:49	22.20	22.25	22.20	+0.20	1	1365
10:50:16	22.15	22.20	22.20	+0.20	1	1364
10:50:16	22.15	22.20	22.20	+0.20	16	1363
10:50:16	22.15	22.20	22.20	+0.20	7	1347
10:50:16	22.15	22.20	22.15	+0.15	1	1340
10:49:43	22.15	22.20	22.15	+0.15	1	1339
10:49:10	22.15	22.20	22.15	+0.15	1	1338
10:48:48	22.15	22.20	22.15	+0.15	1	1337
10:48:37	22.15	22.20	22.15	+0.15	1	1336
10:48:14	22.20	22.25	22.20	+0.20	4	1335
10:48:14	22.20	22.25	22.20	+0.20	1	1331
10:48:04	22.15	22.25	22.15	+0.15	1	1330
10:47:31	22.15	22.25	22.15	+0.15	1	1329
10:46:58	22.15	22.25	22.15	+0.15	1	1328
10:46:25	22.15	22.25	22.15	+0.15	1	1327
10:45:52	22.15	22.25	22.15	+0.15	1	1326
10:45:45	22.20	22.25	22.20	+0.20	6	1325
10:45:43	22.15	22.20	22.20	+0.20	2	1319
10:45:31	22.20	22.25	22.20	+0.20	2	1317
10:45:30	22.25	22.30	22.25	+0.25	8	1315
10:45:30	22.25	22.30	22.25	+0.25	5	1307
10:45:30	22.25	22.30	22.25	+0.25	2	1302
10:45:30	22.25	22.30	22.25	+0.25	89	1300
10:45:28	22.25	22.30	22.25	+0.25	2	1211
10:45:19	22.25	22.30	22.25	+0.25	1	1209
10:44:51	22.25	22.30	22.30	+0.30	1	1208
10:44:46	22.25	22.30	22.25	+0.25	1	1207
10:44:13	22.25	22.30	22.25	+0.25	1	1206
10:44:03	22.25	22.30	22.30	+0.30	1	1205
10:43:40	22.25	22.30	22.25	+0.25	1	1204
10:43:08	22.25	22.30	22.30	+0.30	1	1203
10:43:08	22.25	22.30	22.25	+0.25	1	1202
10:42:53	22.25	22.30	22.25	+0.25	1	1201
10:42:35	22.25	22.30	22.25	+0.25	1	1200
10:42:21	22.25	22.30	22.30	+0.30	1	1199
10:42:02	22.25	22.30	22.25	+0.25	1	1198
10:41:42	22.25	22.30	22.30	+0.30	1	1197
10:41:38	22.25	22.30	22.25	+0.25	1	1196
10:41:29	22.25	22.30	22.25	+0.25	1	1195
10:40:56	22.25	22.30	22.25	+0.25	1	1194
10:40:44	22.25	22.30	22.30	+0.30	1	1193
10:40:23	22.25	22.30	22.25	+0.25	1	1192
10:39:50	22.25	22.30	22.25	+0.25	1	1191
10:39:17	22.25	22.30	22.25	+0.25	1	1190
10:38:44	22.25	22.30	22.25	+0.25	1	1189
10:38:41	22.25	22.30	22.25	+0.25	1	1188
10:38:11	22.25	22.30	22.25	+0.25	1	1187
10:38:07	22.25	22.30	22.30	+0.30	1	1186
10:37:38	22.25	22.30	22.25	+0.25	1	1185
10:37:05	22.25	22.30	22.25	+0.25	1	1184
10:36:33	22.25	22.30	22.25	+0.25	1	1183
10:36:32	22.25	22.30	22.25	+0.25	1	1182
10:35:59	22.25	22.30	22.25	+0.25	1	1181
10:35:41	22.20	22.25	22.25	+0.25	20	1180
10:35:26	22.20	22.25	22.20	+0.20	2	1160
10:35:26	22.20	22.25	22.20	+0.20	6	1158
10:35:26	22.20	22.25	22.20	+0.20	1	1152
10:34:53	22.20	22.25	22.20	+0.20	1	1151
10:34:33	22.20	22.25	22.20	+0.20	1	1150
10:34:21	22.20	22.25	22.20	+0.20	1	1149
10:33:48	22.25	22.30	22.25	+0.25	30	1148
10:33:48	22.25	22.30	22.25	+0.25	1	1118
10:33:40	22.25	22.30	22.25	+0.25	1	1117
10:33:35	22.25	22.30	22.25	+0.25	2	1116
10:33:23	22.25	22.30	22.30	+0.30	20	1114
10:33:15	22.25	22.30	22.25	+0.25	1	1094
10:32:58	22.25	22.30	22.30	+0.30	1	1093
10:32:42	22.25	22.30	22.25	+0.25	1	1092
10:32:09	22.25	22.30	22.25	+0.25	1	1091
10:32:03	22.25	22.30	22.30	+0.30	1	1090
10:31:54	22.20	22.25	22.25	+0.25	8	1089
10:31:36	22.20	22.25	22.20	+0.20	1	1081
10:31:26	22.20	22.25	22.25	+0.25	10	1080
10:31:04	22.20	22.25	22.25	+0.25	1	1070
10:31:03	22.20	22.25	22.20	+0.20	1	1069
10:30:30	22.20	22.25	22.20	+0.20	1	1068
10:30:16	22.20	22.25	22.25	+0.25	1	1067
10:30:02	22.20	22.25	22.20	+0.20	2	1066
10:29:57	22.20	22.25	22.20	+0.20	1	1064
10:29:56	22.20	22.25	22.25	+0.25	2	1063
10:29:52	22.20	22.25	22.25	+0.25	1	1061
10:29:46	22.20	22.25	22.20	+0.20	1	1060
10:29:24	22.20	22.25	22.20	+0.20	1	1059
10:28:51	22.20	22.25	22.20	+0.20	1	1058
10:28:44	22.20	22.25	22.25	+0.25	1	1057
10:28:36	22.20	22.25	22.20	+0.20	1	1056
10:28:18	22.20	22.25	22.20	+0.20	1	1055
10:28:18	22.20	22.25	22.20	+0.20	1	1054
10:28:04	22.20	22.25	22.20	+0.20	1	1053
10:27:51	22.20	22.25	22.25	+0.25	1	1052
10:27:45	22.20	22.25	22.20	+0.20	1	1051
10:27:27	22.20	22.25	22.25	+0.25	1	1050
10:27:12	22.20	22.25	22.20	+0.20	1	1049
10:26:39	22.20	22.25	22.20	+0.20	1	1048
10:26:39	22.20	22.25	22.25	+0.25	1	1047
10:26:13	22.20	22.25	22.25	+0.25	1	1046
10:26:06	22.20	22.25	22.20	+0.20	1	1045
10:25:34	22.20	22.25	22.20	+0.20	1	1044
10:25:14	22.15	22.25	22.25	+0.25	1	1043
10:25:03	22.15	22.25	22.25	+0.25	1	1042
10:25:01	22.15	22.25	22.15	+0.15	1	1041
10:24:54	22.15	22.25	22.25	+0.25	1	1040
10:24:49	22.15	22.20	22.20	+0.20	1	1039
10:24:34	22.15	22.20	22.20	+0.20	30	1038
10:24:28	22.15	22.20	22.15	+0.15	1	1008
10:24:03	22.15	22.20	22.20	+0.20	1	1007
10:23:55	22.15	22.20	22.15	+0.15	1	1006
10:23:22	22.15	22.20	22.15	+0.15	1	1005
10:23:12	22.15	22.20	22.20	+0.20	1	1004
10:22:55	22.15	22.20	22.15	+0.15	1	1003
10:22:49	22.15	22.20	22.15	+0.15	1	1002
10:22:24	22.15	22.20	22.20	+0.20	1	1001
10:22:19	22.15	22.20	22.15	+0.15	5	1000
10:22:16	22.15	22.20	22.15	+0.15	1	995
10:21:49	22.10	22.20	22.20	+0.20	1	994
10:21:43	22.10	22.20	22.10	+0.10	1	993
10:21:10	22.10	22.20	22.20	+0.20	1	992
10:21:10	22.10	22.20	22.10	+0.10	1	991
10:20:54	22.15	22.20	22.10	+0.10	1	990
10:20:54	22.15	22.20	22.15	+0.15	1	989
10:20:54	22.10	22.15	22.15	+0.15	42	988
10:20:37	22.10	22.15	22.10	+0.10	2	946
10:20:37	22.10	22.15	22.10	+0.10	1	944
10:20:27	22.10	22.15	22.15	+0.15	2	943
10:20:21	22.10	22.15	22.15	+0.15	1	941
10:20:04	22.10	22.15	22.10	+0.10	1	940
10:19:34	22.10	22.15	22.15	+0.15	1	939
10:19:31	22.10	22.15	22.10	+0.10	1	938
10:18:58	22.10	22.15	22.10	+0.10	1	937
10:18:25	22.10	22.15	22.10	+0.10	1	936
10:18:06	22.10	22.15	22.10	+0.10	1	935
10:17:52	22.10	22.15	22.10	+0.10	1	934
10:17:36	22.10	22.15	22.10	+0.10	1	933
10:17:20	22.10	22.15	22.10	+0.10	1	932
10:16:55	22.10	22.15	22.10	+0.10	2	931
10:16:47	22.10	22.15	22.10	+0.10	1	929
10:16:14	22.10	22.15	22.10	+0.10	1	928
10:15:46	22.10	22.15	22.10	+0.10	2	927
10:15:46	22.10	22.15	22.15	+0.15	10	925
10:15:41	22.10	22.15	22.10	+0.10	1	915
10:15:15	22.10	22.15	22.10	+0.10	2	914
10:15:08	22.10	22.15	22.10	+0.10	1	912
10:14:35	22.10	22.15	22.10	+0.10	1	911
10:14:02	22.10	22.15	22.10	+0.10	1	910
10:13:29	22.10	22.15	22.10	+0.10	1	909
10:13:10	22.10	22.15	22.10	+0.10	2	908
10:13:10	22.10	22.15	22.10	+0.10	2	906
10:13:10	22.10	22.15	22.10	+0.10	2	904
10:12:56	22.10	22.15	22.10	+0.10	1	902
10:12:23	22.10	22.15	22.10	+0.10	1	901
10:11:50	22.10	22.15	22.10	+0.10	1	900
10:11:17	22.10	22.15	22.10	+0.10	1	899
10:10:44	22.10	22.15	22.10	+0.10	1	898
10:10:34	22.10	22.15	22.10	+0.10	27	897
10:10:11	22.10	22.15	22.10	+0.10	1	870
10:09:55	22.10	22.15	22.10	+0.10	2	869
10:09:45	22.10	22.15	22.10	+0.10	2	867
10:09:45	22.10	22.15	22.10	+0.10	2	865
10:09:38	22.10	22.15	22.10	+0.10	1	863
10:09:05	22.10	22.15	22.10	+0.10	1	862
10:08:43	22.10	22.15	22.10	+0.10	1	861
10:08:33	22.10	22.15	22.10	+0.10	2	860
10:08:33	22.10	22.15	22.10	+0.10	1	858
10:08:33	22.10	22.15	22.10	+0.10	2	857
10:08:33	22.10	22.15	22.10	+0.10	36	855
10:08:33	22.10	22.15	22.10	+0.10	1	819
10:08:13	22.10	22.15	22.10	+0.10	5	818
10:08:13	22.15	22.20	22.15	+0.15	55	813
10:08:00	22.15	22.20	22.15	+0.15	1	758
10:07:04	22.15	22.20	22.15	+0.15	2	757
10:06:03	22.15	22.20	22.20	+0.20	2	755
10:05:21	22.15	22.20	22.15	+0.15	1	753
10:04:42	22.15	22.20	22.15	+0.15	8	752
10:04:32	22.15	22.20	22.15	+0.15	1	744
10:04:10	22.15	22.20	22.15	+0.15	1	743
10:04:02	22.15	22.20	22.15	+0.15	2	742
10:03:29	22.15	22.20	22.15	+0.15	1	740
10:03:22	22.15	22.20	22.15	+0.15	1	739
10:02:52	22.15	22.20	22.15	+0.15	2	738
10:02:28	22.15	22.20	22.15	+0.15	2	736
10:02:28	22.15	22.20	22.15	+0.15	1	734
10:02:28	22.15	22.20	22.15	+0.15	2	733
10:02:28	22.15	22.20	22.15	+0.15	50	731
10:02:20	22.15	22.20	22.15	+0.15	1	681
10:02:05	22.15	22.20	22.15	+0.15	2	680
09:58:58	22.15	22.20	22.15	+0.15	3	678
09:58:33	22.15	22.20	22.15	+0.15	7	675
09:57:55	22.15	22.20	22.15	+0.15	1	668
09:57:55	22.15	22.20	22.15	+0.15	1	667
09:57:40	22.20	22.25	22.20	+0.20	21	666
09:57:39	22.20	22.25	22.20	+0.20	2	645
09:57:39	22.25	22.30	22.25	+0.25	13	643
09:57:39	22.25	22.30	22.25	+0.25	5	630
09:57:39	22.25	22.30	22.25	+0.25	5	625
09:57:39	22.25	22.30	22.25	+0.25	7	620
09:57:39	22.25	22.30	22.25	+0.25	81	613
09:57:35	22.25	22.30	22.25	+0.25	1	532
09:57:00	22.25	22.30	22.25	+0.25	1	531
09:54:46	22.25	22.30	22.25	+0.25	1	530
09:54:36	22.25	22.30	22.25	+0.25	2	529
09:53:36	22.25	22.30	22.25	+0.25	1	527
09:53:36	22.25	22.30	22.25	+0.25	1	526
09:53:15	22.25	22.30	22.25	+0.25	2	525
09:53:03	22.30	22.35	22.30	+0.30	6	523
09:53:03	22.30	22.35	22.30	+0.30	50	517
09:53:00	22.30	22.35	22.35	+0.35	2	467
09:52:52	22.30	22.35	22.35	+0.35	1	465
09:52:40	22.30	22.35	22.35	+0.35	1	464
09:52:25	22.30	22.35	22.35	+0.35	1	463
09:51:51	22.30	22.35	22.35	+0.35	1	462
09:51:48	22.30	22.35	22.35	+0.35	1	461
09:51:42	22.30	22.35	22.35	+0.35	1	460
09:51:13	22.30	22.35	22.35	+0.35	1	459
09:50:53	22.30	22.35	22.35	+0.35	1	458
09:50:50	22.30	22.35	22.35	+0.35	1	457
09:50:25	22.30	22.35	22.35	+0.35	1	456
09:50:04	22.30	22.35	22.35	+0.35	1	455
09:49:55	22.30	22.35	22.35	+0.35	1	454
09:49:39	22.30	22.35	22.35	+0.35	1	453
09:49:14	22.30	22.35	22.35	+0.35	1	452
09:48:58	22.30	22.35	22.35	+0.35	1	451
09:48:51	22.30	22.35	22.35	+0.35	1	450
09:48:49	22.30	22.35	22.35	+0.35	2	449
09:48:23	22.30	22.35	22.35	+0.35	1	447
09:48:06	22.30	22.35	22.30	+0.30	1	446
09:48:01	22.30	22.35	22.35	+0.35	1	445
09:47:58	22.30	22.35	22.35	+0.35	1	444
09:47:57	22.30	22.35	22.30	+0.30	1	443
09:47:36	22.30	22.35	22.35	+0.35	1	442
09:47:12	22.30	22.35	22.35	+0.35	1	441
09:47:01	22.30	22.35	22.35	+0.35	1	440
09:46:48	22.30	22.35	22.35	+0.35	1	439
09:46:32	22.30	22.35	22.35	+0.35	1	438
09:46:22	22.30	22.35	22.30	+0.30	1	437
09:46:17	22.25	22.30	22.30	+0.30	22	436
09:46:01	22.25	22.30	22.30	+0.30	1	414
09:46:00	22.25	22.30	22.30	+0.30	1	413
09:45:44	22.25	22.30	22.30	+0.30	2	412
09:45:42	22.25	22.30	22.30	+0.30	1	410
09:45:14	22.25	22.30	22.30	+0.30	1	409
09:44:58	22.25	22.30	22.30	+0.30	1	408
09:44:53	22.25	22.30	22.30	+0.30	1	407
09:44:36	22.25	22.30	22.30	+0.30	1	406
09:44:16	22.25	22.30	22.30	+0.30	1	405
09:44:12	22.25	22.30	22.30	+0.30	1	404
09:43:57	22.25	22.30	22.30	+0.30	1	403
09:43:51	22.25	22.30	22.30	+0.30	3	402
09:43:46	22.25	22.30	22.30	+0.30	1	399
09:43:33	22.25	22.30	22.30	+0.30	1	398
09:43:27	22.25	22.30	22.30	+0.30	1	397
09:43:06	22.25	22.30	22.30	+0.30	1	396
09:42:51	22.25	22.30	22.30	+0.30	1	395
09:42:47	22.25	22.30	22.30	+0.30	1	394
09:42:35	22.25	22.30	22.30	+0.30	1	393
09:42:12	22.25	22.30	22.30	+0.30	1	392
09:42:06	22.25	22.30	22.30	+0.30	3	391
09:42:01	22.25	22.30	22.30	+0.30	1	388
09:41:59	22.25	22.30	22.30	+0.30	1	387
09:41:40	22.25	22.30	22.25	+0.25	1	386
09:41:34	22.25	22.30	22.30	+0.30	1	385
09:41:24	22.25	22.30	22.30	+0.30	1	384
09:41:23	22.25	22.30	22.30	+0.30	1	383
09:41:22	22.25	22.30	22.30	+0.30	1	382
09:40:56	22.25	22.30	22.30	+0.30	1	381
09:40:51	22.25	22.30	22.30	+0.30	1	380
09:40:35	22.25	22.30	22.30	+0.30	2	379
09:40:33	22.25	22.30	22.30	+0.30	1	377
09:40:28	22.25	22.30	22.30	+0.30	1	376
09:40:15	22.25	22.30	22.30	+0.30	1	375
09:40:10	22.25	22.30	22.30	+0.30	1	374
09:39:41	22.25	22.30	22.30	+0.30	1	373
09:39:38	22.25	22.30	22.30	+0.30	1	372
09:39:27	22.25	22.30	22.30	+0.30	1	371
09:38:43	22.25	22.30	22.30	+0.30	1	370
09:38:39	22.25	22.30	22.30	+0.30	1	369
09:38:36	22.25	22.30	22.30	+0.30	1	368
09:37:50	22.25	22.30	22.30	+0.30	1	367
09:37:38	22.25	22.30	22.30	+0.30	1	366
09:37:27	22.25	22.30	22.30	+0.30	1	365
09:37:20	22.25	22.30	22.30	+0.30	1	364
09:36:52	22.25	22.30	22.30	+0.30	1	363
09:36:51	22.25	22.30	22.30	+0.30	1	362
09:36:24	22.25	22.30	22.30	+0.30	2	361
09:35:51	22.25	22.30	22.30	+0.30	1	359
09:35:02	22.25	22.30	22.30	+0.30	1	358
09:35:00	22.25	22.30	22.25	+0.25	1	357
09:33:43	22.25	22.30	22.25	+0.25	1	356
09:33:34	22.25	22.30	22.25	+0.25	1	355
09:32:20	22.25	22.30	22.30	+0.30	1	354
09:31:02	22.25	22.30	22.30	+0.30	1	353
09:29:43	22.25	22.30	22.30	+0.30	1	352
09:29:30	22.25	22.30	22.30	+0.30	3	351
09:28:50	22.25	22.30	22.30	+0.30	3	348
09:28:26	22.25	22.30	22.30	+0.30	18	345
09:28:26	22.25	22.30	22.30	+0.30	2	327
09:27:50	22.25	22.30	22.25	+0.25	10	325
09:27:37	22.25	22.30	22.30	+0.30	2	315
09:27:19	22.25	22.30	22.30	+0.30	1	313
09:23:48	22.25	22.30	22.30	+0.30	2	312
09:22:36	22.25	22.30	22.30	+0.30	5	310
09:22:23	22.25	22.30	22.25	+0.25	20	305
09:21:52	22.25	22.30	22.30	+0.30	1	285
09:20:21	22.25	22.30	22.25	+0.25	2	284
09:20:19	22.25	22.30	22.30	+0.30	3	282
09:20:12	22.25	22.30	22.30	+0.30	1	279
09:19:07	22.25	22.30	22.30	+0.30	1	278
09:18:41	22.25	22.30	22.25	+0.25	5	277
09:18:38	22.25	22.30	22.25	+0.25	5	272
09:18:36	22.25	22.30	22.30	+0.30	1	267
09:18:32	22.25	22.30	22.25	+0.25	1	266
09:18:28	22.25	22.30	22.25	+0.25	1	265
09:18:26	22.25	22.30	22.25	+0.25	1	264
09:18:26	22.25	22.30	22.30	+0.30	2	263
09:18:24	22.25	22.30	22.25	+0.25	1	261
09:18:23	22.25	22.30	22.25	+0.25	1	260
09:18:21	22.25	22.30	22.25	+0.25	1	259
09:18:20	22.25	22.30	22.25	+0.25	1	258
09:18:19	22.25	22.30	22.25	+0.25	1	257
09:18:10	22.25	22.30	22.30	+0.30	1	256
09:18:04	22.25	22.30	22.30	+0.30	1	255
09:18:01	22.20	22.25	22.25	+0.25	2	254
09:18:01	22.20	22.25	22.25	+0.25	10	252
09:17:29	22.20	22.25	22.25	+0.25	2	242
09:16:58	22.20	22.25	22.25	+0.25	1	240
09:16:04	22.20	22.25	22.25	+0.25	1	239
09:16:04	22.20	22.25	22.25	+0.25	1	238
09:16:03	22.20	22.25	22.25	+0.25	3	237
09:15:21	22.20	22.25	22.25	+0.25	1	234
09:15:09	22.20	22.25	22.20	+0.20	2	233
09:15:02	22.20	22.25	22.25	+0.25	1	231
09:14:49	22.20	22.25	22.25	+0.25	1	230
09:14:29	22.20	22.25	22.25	+0.25	5	229
09:14:25	22.20	22.25	22.25	+0.25	1	224
09:14:06	22.20	22.25	22.25	+0.25	1	223
09:13:46	22.20	22.25	22.25	+0.25	1	222
09:13:28	22.20	22.25	22.25	+0.25	1	221
09:13:12	22.20	22.25	22.25	+0.25	3	220
09:13:06	22.20	22.25	22.25	+0.25	1	217
09:13:01	22.20	22.25	22.25	+0.25	1	216
09:12:51	22.20	22.25	22.25	+0.25	1	215
09:12:12	22.20	22.25	22.25	+0.25	1	214
09:11:42	22.20	22.25	22.25	+0.25	1	213
09:11:32	22.20	22.25	22.25	+0.25	1	212
09:11:16	22.20	22.25	22.20	+0.20	2	211
09:11:14	22.20	22.25	22.25	+0.25	1	209
09:11:06	22.20	22.25	22.25	+0.25	1	208
09:10:57	22.20	22.25	22.25	+0.25	1	207
09:10:17	22.20	22.25	22.25	+0.25	1	206
09:10:05	22.20	22.25	22.25	+0.25	1	205
09:09:56	22.20	22.25	22.20	+0.20	2	204
09:09:49	22.20	22.25	22.25	+0.25	1	202
09:09:21	22.20	22.25	22.20	+0.20	5	201
09:09:17	22.20	22.25	22.25	+0.25	1	196
09:08:49	22.20	22.25	22.25	+0.25	1	195
09:08:31	22.20	22.25	22.25	+0.25	1	194
09:08:29	22.20	22.25	22.25	+0.25	1	193
09:08:19	22.20	22.30	22.30	+0.30	6	192
09:08:05	22.20	22.25	22.25	+0.25	6	186
09:08:05	22.20	22.25	22.25	+0.25	1	180
09:07:56	22.20	22.25	22.25	+0.25	1	179
09:07:44	22.20	22.25	22.25	+0.25	1	178
09:07:18	22.20	22.25	22.25	+0.25	1	177
09:06:44	22.15	22.25	22.25	+0.25	1	176
09:06:39	22.15	22.25	22.15	+0.15	3	175
09:06:27	22.15	22.20	22.20	+0.20	1	172
09:06:26	22.20	22.25	22.20	+0.20	1	171
09:06:25	22.15	22.20	22.20	+0.20	1	170
09:06:24	22.20	22.25	22.20	+0.20	1	169
09:06:23	22.20	22.25	22.20	+0.20	1	168
09:06:22	22.15	22.20	22.20	+0.20	1	167
09:06:21	22.20	22.25	22.20	+0.20	1	166
09:06:20	22.20	22.25	22.20	+0.20	1	165
09:06:18	22.20	22.25	22.20	+0.20	1	164
09:06:18	22.20	22.25	22.25	+0.25	1	163
09:06:17	22.15	22.20	22.20	+0.20	1	162
09:06:13	22.15	22.25	22.25	+0.25	1	161
09:06:10	22.15	22.20	22.20	+0.20	2	160
09:05:58	22.15	22.20	22.20	+0.20	3	158
09:05:58	22.15	22.20	22.20	+0.20	5	155
09:05:33	22.15	22.20	22.20	+0.20	1	150
09:05:30	22.15	22.20	22.20	+0.20	1	149
09:05:23	22.15	22.20	22.20	+0.20	1	148
09:05:21	22.20	22.25	22.20	+0.20	1	147
09:05:20	22.15	22.20	22.20	+0.20	1	146
09:05:15	22.15	22.20	22.20	+0.20	9	145
09:05:15	22.15	22.20	22.20	+0.20	1	136
09:05:15	22.15	22.20	22.20	+0.20	7	135
09:05:15	22.15	22.20	22.20	+0.20	2	128
09:04:30	22.15	22.20	22.15	+0.15	3	126
09:03:52	22.15	22.20	22.15	+0.15	5	123
09:03:37	22.15	22.20	22.15	+0.15	3	118
09:01:02	22.20	22.30	22.20	+0.20	23	115
09:00:33	22.20	22.25	22.25	+0.25	2	92
09:00:13	22.20	22.25	22.20	+0.20	11	90
09:00:13	22.20	22.25	22.20	+0.20	16	79
09:00:13	--	--	22.20	+0.20	63	63

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

家樂福100元好禮即享券(餘額型)

MyCard 5000點虛擬點數卡

Apple iPhone 17 (256G)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值50,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值10,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Boxman純水加蓋厚型濕紙巾80抽*12包

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台積電亞利桑那廠第1季賺贏去年...

台積電ADR15日下跌13.37美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三星電子工會將展開罷工　李在...
‧中美經貿磋商北京：達成採購...
‧薪資結構持續右偏　低薪族政策...

加密貨幣

比特幣BTC	78206.46	-2,840.41	-3.50%
以太幣ETH	2174.84	-106.09	-4.65%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	417.84	-16.84	-3.87%
萊特幣LTC	56.19	-1.97	-3.39%
卡達幣ADA	0.255619	-0.01	-5.38%
波場幣TRX	0.354355	0.00	0.21%
恆星幣XLM	0.152804	-0.01	-5.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。