宏達電  (2498) 通信網路業 上市 威盛集團

33.20 ▲+0.55 +1.68% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,249 33.15 10 33.20 55 33.20 33.40 33.05 32.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:14:4933.2033.2533.25+0.6041323
09:14:4933.2033.2533.25+0.6081319
09:14:4833.2033.2533.25+0.6021311
09:14:4833.2033.2533.25+0.6051309
09:14:4733.2033.2533.25+0.6071304
09:14:4033.2033.2533.25+0.6021297
09:14:3833.1533.2033.20+0.5561295
09:14:3833.1533.2033.20+0.55131289
09:14:3833.1533.2033.20+0.5551276
09:14:3833.1533.2033.20+0.5511271
09:14:3833.1533.2033.20+0.5531270
09:14:3833.1533.2033.20+0.55101267
09:14:3133.1533.2033.20+0.5511257
09:14:3133.1533.2033.20+0.5511256
09:14:2533.1533.2033.20+0.5511255
09:14:2533.1533.2033.20+0.5511254
09:14:0233.1533.2033.20+0.5541253
09:14:0033.1533.2033.20+0.5511249
09:13:5933.1533.2033.20+0.5511248
09:13:5133.1033.1533.15+0.5051247
09:13:4933.1033.2033.20+0.5531242
09:13:4933.1033.1533.15+0.50151239
09:13:4933.1033.1533.15+0.5011224
09:13:4333.1033.1533.15+0.5011223
09:13:2133.1033.1533.15+0.5021222
09:13:1733.1033.1533.15+0.5031220
09:13:0833.1033.1533.15+0.5011217
09:13:0433.1033.1533.15+0.5011216
09:12:3533.1033.1533.15+0.5011215
09:12:3033.1033.1533.10+0.4521214
09:12:2533.1033.1533.15+0.5021212
09:12:2533.1033.1533.10+0.4591210
09:12:1833.1033.1533.15+0.5011201
09:12:1733.1033.1533.15+0.5041200
09:12:1533.1033.1533.15+0.5011196
09:12:0733.1033.1533.15+0.5031195
09:12:0733.0533.1033.10+0.45141192
09:12:0133.0533.1033.05+0.4011178
09:11:5933.0533.1033.05+0.40101177
09:11:4533.0533.1033.10+0.4521167
09:11:4533.0533.1033.10+0.4511165
09:11:3933.0533.1033.05+0.4011164
09:11:3933.0533.1033.10+0.4511163
09:11:3733.0533.1033.10+0.4531162
09:11:3633.0533.1033.05+0.4011159
09:11:3433.0533.1033.05+0.4011158
09:11:3333.0533.1033.05+0.4011157
09:11:3233.0533.1033.05+0.4011156
09:11:2633.0533.1033.05+0.4011155
09:11:0933.0533.1033.05+0.4011154
09:11:0833.0533.1033.10+0.4511153
09:10:5633.1033.1533.10+0.4511152
09:10:5533.1033.1533.10+0.4521151
09:10:4133.0533.1533.05+0.40101149
09:10:3433.1033.1533.05+0.4011139
09:10:3433.1033.1533.10+0.4521138
09:10:3333.0533.1033.10+0.4511136
09:10:3233.0533.1033.10+0.45161135
09:10:3233.1033.1533.10+0.4541119
09:10:3233.1033.1533.10+0.4511115
09:10:2733.1033.1533.10+0.4511114
09:10:2033.1033.1533.15+0.5031113
09:10:2033.1033.1533.10+0.4551110
09:10:1933.1033.1533.10+0.4511105
09:10:1733.1033.1533.10+0.4511104
09:10:1633.1033.1533.15+0.5021103
09:10:1133.1033.1533.10+0.4551101
09:10:1033.1033.1533.15+0.5011096
09:10:0833.1033.1533.10+0.4511095
09:10:0433.1033.1533.10+0.45101094
09:10:0233.1033.1533.15+0.5011084
09:10:0033.1533.2033.15+0.5011083
09:09:5833.1533.2033.15+0.5011082
09:09:5633.1533.2033.15+0.5011081
09:09:5433.1033.1533.20+0.5521080
09:09:5433.1033.1533.15+0.5011078
09:09:5333.1033.1533.15+0.5011077
09:09:5233.1033.1533.10+0.4511076
09:09:5133.1033.1533.10+0.45101075
09:09:4833.1533.2033.15+0.50141065
09:09:4833.1533.2033.20+0.5541051
09:09:4833.1033.1533.15+0.50151047
09:09:4733.1033.1533.10+0.4511032
09:09:4733.1033.1533.15+0.5051031
09:09:4333.1033.1533.15+0.5031026
09:09:3533.1033.1533.15+0.5011023
09:09:3433.1033.1533.15+0.5011022
09:09:3233.1033.1533.10+0.4531021
09:09:2633.1533.2033.15+0.5011018
09:09:2633.1533.2033.15+0.5011017
09:09:2433.1533.2033.15+0.5011016
09:09:2433.1033.1533.15+0.5041015
09:09:1433.1033.1533.15+0.5031011
09:09:1233.1533.2033.15+0.5081008
09:09:0833.1533.2033.15+0.5051000
09:09:0733.1533.2033.20+0.552995
09:09:0233.1533.2033.15+0.504993
09:09:0133.1533.2033.15+0.501989
09:09:0033.1533.2033.15+0.503988
09:08:5333.1533.2533.15+0.503985
09:08:5333.1533.2533.25+0.605982
09:08:5333.2033.2533.20+0.552977
09:08:5333.2033.2533.20+0.5525975
09:08:5133.2033.2533.20+0.551950
09:08:5033.2033.2533.20+0.551949
09:08:4833.2033.2533.20+0.552948
09:08:4633.2033.2533.20+0.551946
09:08:3633.2033.2533.20+0.551945
09:08:3633.2533.3033.25+0.602944
09:08:3033.2033.2533.25+0.6010942
09:08:2633.2533.3033.25+0.601932
09:08:2633.2533.3033.25+0.601931
09:08:2633.2533.3033.25+0.601930
09:08:2533.2533.3033.25+0.603929
09:08:2133.2533.3033.25+0.601926
09:08:2033.2533.3033.25+0.601925
09:08:2033.2533.3033.25+0.601924
09:08:1733.2533.3033.25+0.602923
09:08:0433.2533.3033.25+0.601921
09:08:0433.2533.3033.25+0.602920
09:07:5533.2533.3033.30+0.655918
09:07:4333.2533.3033.30+0.651913
09:07:3633.2033.2533.25+0.603912
09:07:3633.2533.3033.25+0.607909
09:07:3533.2533.3033.30+0.652902
09:07:3533.2533.3033.30+0.651900
09:07:2533.2533.3033.30+0.653899
09:07:2233.2533.3033.25+0.605896
09:07:1833.2533.3033.30+0.651891
09:07:1133.2533.3033.30+0.651890
09:07:1033.2533.3033.30+0.651889
09:07:0533.3033.3533.30+0.651888
09:07:0233.2533.3533.35+0.703887
09:07:0233.2533.3033.30+0.6510884
09:06:5833.2533.3033.30+0.652874
09:06:5533.3033.3533.30+0.651872
09:06:5533.3033.3533.30+0.6510871
09:06:4533.3033.3533.30+0.651861
09:06:3733.3033.3533.30+0.651860
09:06:3133.3033.3533.35+0.701859
09:06:3033.3033.3533.35+0.702858
09:06:2733.3033.3533.30+0.655856
09:06:2733.3033.3533.35+0.703851
09:06:2633.3033.3533.35+0.706848
09:06:2433.3033.3533.30+0.651842
09:06:2233.3033.3533.30+0.655841
09:06:1433.3033.3533.30+0.651836
09:06:1233.3033.3533.35+0.702835
09:06:1233.3033.3533.30+0.653833
09:06:1133.3033.3533.30+0.653830
09:06:0533.3033.3533.30+0.651827
09:06:0333.3033.3533.30+0.651826
09:06:0133.3033.3533.35+0.701825
09:05:5633.3033.3533.35+0.701824
09:05:5133.3033.3533.35+0.701823
09:05:4933.3033.3533.35+0.702822
09:05:3933.2533.4033.40+0.753820
09:05:3833.3533.4033.35+0.704817
09:05:3733.3533.4033.35+0.703813
09:05:3733.3533.4033.35+0.701810
09:05:3733.2533.3033.35+0.703809
09:05:3733.2533.3033.30+0.653806
09:05:3333.2533.3033.30+0.651803
09:05:3033.3033.4033.40+0.751802
09:05:2933.3033.4033.40+0.751801
09:05:2833.3533.4033.35+0.708800
09:05:2833.3533.4033.35+0.701792
09:05:2533.3533.4033.35+0.701791
09:05:2133.3533.4033.40+0.753790
09:05:2133.3033.3533.35+0.701787
09:05:2133.3033.3533.35+0.705786
09:05:2033.3033.3533.35+0.703781
09:05:2033.3033.3533.35+0.701778
09:05:1933.3033.3533.30+0.651777
09:05:1733.3033.3533.35+0.7010776
09:05:1033.3033.3533.35+0.703766
09:05:0933.3033.3533.35+0.7030763
09:05:0533.3033.3533.35+0.703733
09:05:0533.2533.3033.30+0.6529730
09:05:0433.2533.3033.30+0.651701
09:04:5733.2533.3033.30+0.653700
09:04:5733.2033.2533.25+0.603697
09:04:5233.2533.3033.25+0.6010694
09:04:4133.2533.3033.25+0.601684
09:04:3933.2033.3033.30+0.652683
09:04:3533.2033.3033.30+0.651681
09:04:3133.2033.3033.30+0.653680
09:04:2533.2033.3033.20+0.551677
09:04:2433.2533.3033.25+0.601676
09:04:2233.2033.3033.30+0.655675
09:04:1933.2033.2533.30+0.653670
09:04:1933.2033.2533.25+0.601667
09:04:1833.2533.3033.25+0.601666
09:04:1733.2533.3033.25+0.601665
09:04:1433.2033.2533.25+0.608664
09:04:1333.2033.2533.20+0.555656
09:04:1133.2033.2533.25+0.605651
09:04:0433.2033.2533.20+0.551646
09:04:0133.2033.2533.25+0.602645
09:03:5933.2033.2533.25+0.601643
09:03:5133.2533.3033.25+0.605642
09:03:5033.2533.3033.25+0.602637
09:03:4833.2533.3033.25+0.605635
09:03:4333.2533.3033.30+0.654630
09:03:4233.2533.3033.30+0.651626
09:03:4033.2533.3033.25+0.601625
09:03:3933.2533.3033.25+0.603624
09:03:3733.2533.3033.25+0.603621
09:03:3433.2533.3033.25+0.607618
09:03:3433.2533.3033.25+0.601611
09:03:3233.2533.3033.30+0.651610
09:03:3133.2533.3033.30+0.652609
09:03:2533.3033.3533.30+0.655607
09:03:2333.3033.3533.30+0.656602
09:03:2133.3033.3533.30+0.651596
09:03:1933.3033.3533.35+0.701595
09:03:1933.3033.3533.35+0.701594
09:03:1833.3033.3533.30+0.651593
09:03:1333.3033.3533.30+0.651592
09:03:0733.3033.3533.35+0.701591
09:03:0633.3033.3533.30+0.652590
09:03:0633.3033.3533.30+0.651588
09:03:0533.3033.3533.30+0.653587
09:03:0333.3033.3533.30+0.651584
09:02:5033.3033.3533.25+0.608583
09:02:5033.3033.3533.30+0.652575
09:02:4733.3033.4033.30+0.651573
09:02:4533.3533.4033.35+0.701572
09:02:4233.3033.3533.35+0.703571
09:02:4133.2533.3033.30+0.651568
09:02:3933.2533.3533.35+0.703567
09:02:3833.2533.3533.35+0.708564
09:02:3633.3033.3533.30+0.652556
09:02:3633.3033.3533.30+0.652554
09:02:3233.3033.3533.35+0.701552
09:02:3133.2533.3533.25+0.601551
09:02:3033.2533.3033.30+0.651550
09:02:2333.2533.3033.20+0.553549
09:02:2333.2533.3033.25+0.607546
09:02:2233.2533.3533.35+0.701539
09:02:2133.2533.3533.35+0.703538
09:02:2133.3033.3533.30+0.651535
09:02:2133.3033.3533.30+0.6517534
09:02:2133.3033.3533.30+0.652517
09:02:2033.3033.3533.30+0.651515
09:02:1933.3033.3533.35+0.701514
09:02:1833.3033.3533.35+0.701513
09:02:1633.3033.3533.35+0.701512
09:02:1433.2533.3533.35+0.701511
09:02:1133.2533.3533.35+0.701510
09:02:1033.2533.3533.35+0.702509
09:02:0633.2533.3533.40+0.753507
09:02:0633.2533.3533.35+0.702504
09:02:0433.2533.3533.35+0.701502
09:02:0333.3033.3533.30+0.652501
09:02:0333.3033.4033.30+0.651499
09:02:0233.2033.3533.35+0.703498
09:02:0033.2033.3533.40+0.751495
09:02:0033.2033.3533.35+0.701494
09:01:5933.2533.3533.20+0.556493
09:01:5933.2533.3533.25+0.609487
09:01:5233.2533.4033.40+0.752478
09:01:5233.2533.4033.40+0.751476
09:01:4533.2033.4033.40+0.753475
09:01:4433.2033.4033.40+0.754472
09:01:4433.2033.4033.20+0.554468
09:01:4333.2033.3533.40+0.752464
09:01:4333.2033.3533.35+0.702462
09:01:4233.1533.2033.20+0.555460
09:01:4233.2033.4033.20+0.556455
09:01:3733.2033.4033.40+0.755449
09:01:3633.1533.2033.20+0.551444
09:01:3633.2033.4033.20+0.556443
09:01:3433.1533.3533.40+0.751437
09:01:3433.1533.3533.35+0.703436
09:01:3333.1533.3533.35+0.705433
09:01:3233.2033.3533.15+0.505428
09:01:3233.2033.3533.20+0.555423
09:01:3133.2033.3533.35+0.705418
09:01:3133.2033.2533.25+0.601413
09:01:2933.2033.3533.35+0.701412
09:01:2833.2033.3533.35+0.705411
09:01:2733.2033.3033.35+0.704406
09:01:2733.2033.3033.30+0.652402
09:01:2633.2033.2533.25+0.603400
09:01:2333.1533.2533.25+0.601397
09:01:2333.1533.2533.25+0.604396
09:01:2233.1533.3033.30+0.6520392
09:01:2133.2033.3033.20+0.552372
09:01:1733.1533.3033.15+0.501370
09:01:1633.2033.3033.20+0.551369
09:01:1233.1533.2533.25+0.6011368
09:01:1233.1533.2533.25+0.604357
09:01:1233.2033.2533.15+0.5013353
09:01:1233.2033.2533.20+0.557340
09:01:0933.2033.2533.25+0.601333
09:01:0633.2033.2533.25+0.601332
09:01:0533.2033.2533.25+0.601331
09:01:0033.1533.2033.20+0.551330
09:01:0033.1533.2033.20+0.5511329
09:00:5733.1533.2033.20+0.554318
09:00:5733.1533.2033.20+0.555314
09:00:5733.1533.2033.15+0.507309
09:00:5633.1533.2033.15+0.501302
09:00:5633.1533.2033.20+0.551301
09:00:4933.1533.2033.15+0.501300
09:00:4933.1533.2033.15+0.501299
09:00:4633.1033.1533.15+0.501298
09:00:4633.1033.1533.15+0.501297
09:00:4533.1033.1533.15+0.501296
09:00:4333.1033.1533.15+0.501295
09:00:4233.1033.1533.15+0.501294
09:00:4133.1033.1533.15+0.501293
09:00:3133.1033.1533.15+0.502292
09:00:3033.1033.1533.10+0.4510290
09:00:2933.1033.1533.10+0.458280
09:00:2533.1033.2033.10+0.451272
09:00:2533.1033.2033.20+0.556271
09:00:2433.1033.2033.10+0.451265
09:00:2233.1533.2033.15+0.5024264
09:00:2233.1533.2033.15+0.502240
09:00:1933.1533.2033.15+0.505238
09:00:1933.1533.2033.20+0.552233
09:00:18----33.20+0.55231231
 
加密貨幣
比特幣BTC 62979.83 -523.63 -0.82%
以太幣ETH 2427.23 128.04 5.57%
瑞波幣XRP 1.78 -0.01 -0.78%
比特幣現金BCH 810.86 63.99 8.57%
萊特幣LTC 275.84 8.86 3.32%
卡達幣ADA 1.44 0.03 2.00%
波場幣TRX 0.138331 -0.01 -5.45%
恆星幣XLM 0.620453 -0.03 -5.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。