24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環球晶加速綠色轉型 RE100提前10年至2040年達成
熱門
暑假將至 金管會籲提前規劃旅平險避免意外風險
更新報價
宏達電
(2498)
通信網路業
上市
威盛
集團
39.30
▲+0.50
+1.29%
4.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
10,674
39.30
78
39.40
15
39.30
41.15
39.00
38.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.30
39.40
39.30
+0.50
22
10674
13:30:00
39.30
39.40
39.30
+0.50
647
10652
13:24:54
39.40
39.55
39.55
+0.75
2
10005
13:24:54
39.40
39.55
39.55
+0.75
1
10003
13:24:54
39.40
39.55
39.55
+0.75
1
10002
13:24:53
39.40
39.55
39.55
+0.75
1
10001
13:24:53
39.40
39.55
39.55
+0.75
1
10000
13:24:53
39.40
39.55
39.55
+0.75
2
9999
13:24:53
39.40
39.50
39.50
+0.70
1
9997
13:24:53
39.40
39.50
39.50
+0.70
2
9996
13:24:53
39.40
39.50
39.50
+0.70
1
9994
13:24:53
39.40
39.50
39.50
+0.70
1
9993
13:24:53
39.40
39.50
39.50
+0.70
1
9992
13:24:53
39.40
39.50
39.50
+0.70
2
9991
13:24:53
39.40
39.50
39.40
+0.60
1
9989
13:24:52
39.40
39.50
39.50
+0.70
1
9988
13:24:52
39.40
39.50
39.50
+0.70
2
9987
13:24:52
39.40
39.50
39.50
+0.70
1
9985
13:24:52
39.40
39.50
39.50
+0.70
1
9984
13:24:52
39.40
39.50
39.50
+0.70
5
9983
13:24:52
39.40
39.45
39.45
+0.65
1
9978
13:24:52
39.40
39.45
39.45
+0.65
1
9977
13:24:52
39.40
39.45
39.45
+0.65
1
9976
13:24:52
39.40
39.45
39.45
+0.65
2
9975
13:24:52
39.40
39.45
39.45
+0.65
1
9973
13:24:52
39.40
39.45
39.45
+0.65
1
9972
13:24:51
39.40
39.45
39.45
+0.65
1
9971
13:24:51
39.40
39.45
39.45
+0.65
2
9970
13:24:50
39.40
39.45
39.45
+0.65
1
9968
13:24:49
39.40
39.50
39.50
+0.70
1
9967
13:24:49
39.40
39.50
39.50
+0.70
1
9966
13:24:48
39.40
39.50
39.50
+0.70
1
9965
13:24:48
39.40
39.50
39.50
+0.70
1
9964
13:24:47
39.40
39.50
39.50
+0.70
1
9963
13:24:47
39.40
39.50
39.50
+0.70
1
9962
13:24:46
39.40
39.50
39.50
+0.70
2
9961
13:24:46
39.40
39.50
39.50
+0.70
1
9959
13:24:45
39.40
39.50
39.50
+0.70
1
9958
13:24:44
39.40
39.50
39.50
+0.70
1
9957
13:24:44
39.40
39.50
39.50
+0.70
1
9956
13:24:44
39.40
39.50
39.50
+0.70
1
9955
13:24:44
39.40
39.50
39.40
+0.60
1
9954
13:24:43
39.40
39.50
39.50
+0.70
1
9953
13:24:43
39.40
39.45
39.45
+0.65
1
9952
13:24:42
39.40
39.45
39.45
+0.65
1
9951
13:24:42
39.40
39.45
39.45
+0.65
2
9950
13:24:41
39.40
39.45
39.45
+0.65
1
9948
13:24:40
39.40
39.45
39.45
+0.65
1
9947
13:24:39
39.40
39.45
39.45
+0.65
1
9946
13:24:39
39.40
39.45
39.45
+0.65
1
9945
13:24:39
39.40
39.45
39.45
+0.65
1
9944
13:24:39
39.40
39.45
39.45
+0.65
1
9943
13:24:37
39.40
39.45
39.40
+0.60
12
9942
13:24:37
39.40
39.45
39.45
+0.65
2
9930
13:24:37
39.40
39.45
39.45
+0.65
1
9928
13:24:37
39.40
39.45
39.45
+0.65
1
9927
13:24:36
39.40
39.45
39.45
+0.65
1
9926
13:24:35
39.40
39.45
39.45
+0.65
2
9925
13:24:35
39.40
39.45
39.45
+0.65
1
9923
13:24:34
39.40
39.45
39.45
+0.65
1
9922
13:24:33
39.40
39.45
39.40
+0.60
2
9921
13:24:33
39.40
39.45
39.45
+0.65
1
9919
13:24:31
39.35
39.45
39.45
+0.65
1
9918
13:24:30
39.35
39.45
39.45
+0.65
1
9917
13:24:30
39.35
39.45
39.45
+0.65
1
9916
13:24:30
39.35
39.45
39.45
+0.65
2
9915
13:24:29
39.35
39.45
39.45
+0.65
1
9913
13:24:29
39.35
39.45
39.45
+0.65
2
9912
13:24:28
39.35
39.45
39.45
+0.65
1
9910
13:24:28
39.35
39.45
39.45
+0.65
1
9909
13:24:27
39.35
39.40
39.40
+0.60
1
9908
13:24:27
39.35
39.40
39.40
+0.60
1
9907
13:24:26
39.35
39.40
39.40
+0.60
1
9906
13:24:25
39.35
39.40
39.40
+0.60
2
9905
13:24:25
39.35
39.40
39.40
+0.60
1
9903
13:24:23
39.35
39.40
39.40
+0.60
1
9902
13:24:23
39.35
39.40
39.40
+0.60
1
9901
13:24:23
39.35
39.40
39.40
+0.60
1
9900
13:24:23
39.35
39.40
39.40
+0.60
1
9899
13:24:23
39.35
39.40
39.35
+0.55
3
9898
13:24:22
39.35
39.40
39.40
+0.60
1
9895
13:24:21
39.35
39.40
39.40
+0.60
2
9894
13:24:20
39.35
39.40
39.35
+0.55
1
9892
13:24:18
39.35
39.40
39.35
+0.55
1
9891
13:24:17
39.35
39.40
39.40
+0.60
1
9890
13:24:17
39.35
39.40
39.40
+0.60
1
9889
13:24:11
39.35
39.40
39.40
+0.60
1
9888
13:24:10
39.30
39.35
39.35
+0.55
20
9887
13:24:10
39.30
39.35
39.35
+0.55
13
9867
13:24:10
39.30
39.35
39.35
+0.55
10
9854
13:24:03
39.30
39.35
39.30
+0.50
1
9844
13:24:01
39.35
39.40
39.35
+0.55
10
9843
13:24:00
39.30
39.40
39.30
+0.50
1
9833
13:23:58
39.35
39.40
39.35
+0.55
10
9832
13:23:58
39.30
39.35
39.35
+0.55
25
9822
13:23:58
39.30
39.35
39.35
+0.55
1
9797
13:23:52
39.30
39.35
39.35
+0.55
8
9796
13:23:50
39.35
39.40
39.35
+0.55
8
9788
13:23:47
39.35
39.40
39.35
+0.55
10
9780
13:23:46
39.35
39.40
39.35
+0.55
10
9770
13:23:43
39.35
39.40
39.35
+0.55
10
9760
13:23:25
39.35
39.45
39.45
+0.65
2
9750
13:23:25
39.35
39.40
39.45
+0.65
2
9748
13:23:25
39.35
39.40
39.40
+0.60
2
9746
13:23:25
39.40
39.45
39.40
+0.60
8
9744
13:23:24
39.40
39.45
39.40
+0.60
10
9736
13:23:23
39.40
39.45
39.40
+0.60
10
9726
13:23:21
39.40
39.45
39.40
+0.60
6
9716
13:23:21
39.40
39.45
39.45
+0.65
1
9710
13:23:21
39.40
39.45
39.40
+0.60
10
9709
13:23:20
39.40
39.45
39.40
+0.60
10
9699
13:23:18
39.40
39.45
39.40
+0.60
10
9689
13:23:10
39.40
39.45
39.45
+0.65
1
9679
13:23:05
39.40
39.45
39.45
+0.65
1
9678
13:23:01
39.40
39.45
39.45
+0.65
1
9677
13:22:59
39.40
39.45
39.45
+0.65
1
9676
13:22:59
39.40
39.45
39.40
+0.60
1
9675
13:22:59
39.40
39.45
39.45
+0.65
2
9674
13:22:55
39.40
39.45
39.45
+0.65
1
9672
13:22:47
39.40
39.45
39.45
+0.65
1
9671
13:22:40
39.40
39.45
39.45
+0.65
2
9670
13:22:40
39.40
39.45
39.45
+0.65
1
9668
13:22:35
39.40
39.45
39.45
+0.65
2
9667
13:22:34
39.40
39.45
39.45
+0.65
1
9665
13:22:32
39.40
39.45
39.45
+0.65
1
9664
13:22:29
39.40
39.45
39.45
+0.65
1
9663
13:22:23
39.40
39.45
39.45
+0.65
1
9662
13:22:17
39.40
39.45
39.40
+0.60
5
9661
13:22:17
39.40
39.45
39.45
+0.65
2
9656
13:22:13
39.40
39.45
39.45
+0.65
1
9654
13:22:13
39.40
39.45
39.45
+0.65
1
9653
13:22:10
39.40
39.45
39.45
+0.65
1
9652
13:22:08
39.40
39.45
39.40
+0.60
5
9651
13:22:05
39.40
39.45
39.45
+0.65
1
9646
13:21:52
39.40
39.45
39.45
+0.65
1
9645
13:21:52
39.40
39.45
39.45
+0.65
1
9644
13:21:48
39.40
39.45
39.45
+0.65
1
9643
13:21:46
39.40
39.45
39.40
+0.60
3
9642
13:21:43
39.40
39.45
39.40
+0.60
1
9639
13:21:42
39.40
39.45
39.45
+0.65
1
9638
13:21:22
39.40
39.45
39.45
+0.65
3
9637
13:21:15
39.40
39.45
39.45
+0.65
1
9634
13:20:58
39.45
39.50
39.45
+0.65
1
9633
13:20:57
39.45
39.50
39.45
+0.65
1
9632
13:20:52
39.45
39.50
39.45
+0.65
12
9631
13:20:47
39.45
39.50
39.50
+0.70
1
9619
13:20:24
39.45
39.50
39.45
+0.65
2
9618
13:20:23
39.45
39.50
39.50
+0.70
1
9616
13:20:21
39.45
39.50
39.45
+0.65
1
9615
13:19:57
39.45
39.50
39.45
+0.65
2
9614
13:19:43
39.45
39.50
39.45
+0.65
2
9612
13:19:42
39.45
39.50
39.50
+0.70
3
9610
13:19:35
39.50
39.55
39.50
+0.70
1
9607
13:19:27
39.45
39.50
39.50
+0.70
1
9606
13:19:26
39.45
39.50
39.50
+0.70
1
9605
13:19:15
39.50
39.55
39.50
+0.70
3
9604
13:19:14
39.50
39.55
39.50
+0.70
2
9601
13:19:07
39.50
39.55
39.50
+0.70
51
9599
13:18:58
39.50
39.55
39.50
+0.70
1
9548
13:18:52
39.50
39.55
39.50
+0.70
1
9547
13:18:36
39.50
39.55
39.55
+0.75
1
9546
13:18:28
39.50
39.55
39.55
+0.75
1
9545
13:18:24
39.50
39.55
39.50
+0.70
1
9544
13:18:21
39.50
39.55
39.50
+0.70
3
9543
13:18:15
39.50
39.55
39.55
+0.75
1
9540
13:18:00
39.50
39.55
39.55
+0.75
1
9539
13:17:53
39.50
39.55
39.55
+0.75
2
9538
13:17:53
39.50
39.55
39.50
+0.70
3
9536
13:16:46
39.50
39.55
39.55
+0.75
1
9533
13:16:45
39.55
39.60
39.55
+0.75
1
9532
13:16:44
39.55
39.60
39.55
+0.75
2
9531
13:16:34
39.55
39.60
39.55
+0.75
1
9529
13:16:28
39.55
39.60
39.55
+0.75
6
9528
13:16:28
39.55
39.60
39.55
+0.75
1
9522
13:16:21
39.55
39.60
39.55
+0.75
5
9521
13:16:05
39.55
39.60
39.60
+0.80
1
9516
13:16:01
39.55
39.60
39.60
+0.80
1
9515
13:15:57
39.55
39.60
39.60
+0.80
1
9514
13:15:55
39.55
39.60
39.60
+0.80
1
9513
13:15:44
39.55
39.60
39.60
+0.80
1
9512
13:15:37
39.55
39.60
39.60
+0.80
1
9511
13:15:27
39.55
39.60
39.60
+0.80
1
9510
13:15:23
39.55
39.60
39.60
+0.80
1
9509
13:15:21
39.55
39.60
39.60
+0.80
1
9508
13:15:06
39.55
39.60
39.60
+0.80
2
9507
13:15:02
39.55
39.60
39.60
+0.80
1
9505
13:14:46
39.55
39.60
39.55
+0.75
1
9504
13:14:44
39.55
39.60
39.60
+0.80
1
9503
13:14:42
39.55
39.60
39.55
+0.75
3
9502
13:14:34
39.55
39.60
39.60
+0.80
1
9499
13:14:23
39.55
39.60
39.60
+0.80
1
9498
13:14:15
39.50
39.60
39.60
+0.80
1
9497
13:14:13
39.50
39.55
39.55
+0.75
10
9496
13:13:52
39.50
39.55
39.55
+0.75
1
9486
13:13:50
39.50
39.55
39.55
+0.75
1
9485
13:13:33
39.50
39.55
39.55
+0.75
1
9484
13:13:28
39.50
39.55
39.50
+0.70
5
9483
13:13:23
39.50
39.55
39.55
+0.75
1
9478
13:13:15
39.50
39.55
39.55
+0.75
1
9477
13:13:12
39.50
39.55
39.55
+0.75
1
9476
13:13:01
39.50
39.55
39.50
+0.70
2
9475
13:12:56
39.45
39.50
39.50
+0.70
1
9473
13:12:54
39.45
39.55
39.55
+0.75
1
9472
13:12:52
39.45
39.55
39.55
+0.75
1
9471
13:12:50
39.45
39.50
39.50
+0.70
6
9470
13:12:49
39.45
39.50
39.50
+0.70
1
9464
13:12:48
39.45
39.50
39.50
+0.70
1
9463
13:12:48
39.45
39.50
39.50
+0.70
1
9462
13:12:35
39.45
39.50
39.50
+0.70
2
9461
13:12:32
39.45
39.50
39.50
+0.70
1
9459
13:12:28
39.45
39.50
39.50
+0.70
1
9458
13:12:26
39.45
39.50
39.50
+0.70
1
9457
13:12:16
39.40
39.45
39.45
+0.65
1
9456
13:12:15
39.40
39.45
39.45
+0.65
1
9455
13:12:12
39.40
39.45
39.45
+0.65
5
9454
13:12:07
39.40
39.45
39.45
+0.65
1
9449
13:12:03
39.40
39.45
39.45
+0.65
1
9448
13:11:59
39.40
39.45
39.45
+0.65
1
9447
13:11:52
39.40
39.45
39.45
+0.65
1
9446
13:11:52
39.40
39.45
39.45
+0.65
1
9445
13:11:41
39.40
39.45
39.40
+0.60
1
9444
13:11:32
39.40
39.45
39.45
+0.65
1
9443
13:11:22
39.40
39.45
39.45
+0.65
1
9442
13:11:14
39.40
39.45
39.45
+0.65
1
9441
13:11:11
39.40
39.45
39.45
+0.65
1
9440
13:11:01
39.40
39.45
39.45
+0.65
1
9439
13:10:59
39.40
39.45
39.45
+0.65
5
9438
13:10:55
39.40
39.45
39.45
+0.65
4
9433
13:10:54
39.35
39.40
39.45
+0.65
26
9429
13:10:54
39.35
39.40
39.40
+0.60
1
9403
13:10:51
39.35
39.45
39.35
+0.55
1
9402
13:10:51
39.35
39.40
39.40
+0.60
4
9401
13:10:51
39.30
39.35
39.35
+0.55
14
9397
13:10:51
39.30
39.35
39.35
+0.55
25
9383
13:10:46
39.30
39.35
39.30
+0.50
1
9358
13:10:45
39.30
39.35
39.35
+0.55
3
9357
13:10:44
39.30
39.35
39.30
+0.50
1
9354
13:10:05
39.30
39.35
39.30
+0.50
1
9353
13:10:05
39.30
39.35
39.35
+0.55
1
9352
13:10:05
39.30
39.35
39.35
+0.55
1
9351
13:10:01
39.30
39.35
39.35
+0.55
2
9350
13:10:01
39.30
39.35
39.35
+0.55
16
9348
13:09:50
39.30
39.35
39.30
+0.50
1
9332
13:09:42
39.30
39.35
39.30
+0.50
1
9331
13:09:41
39.30
39.35
39.30
+0.50
3
9330
13:09:36
39.30
39.35
39.30
+0.50
1
9327
13:09:35
39.30
39.35
39.30
+0.50
1
9326
13:09:33
39.30
39.35
39.30
+0.50
1
9325
13:09:16
39.30
39.35
39.35
+0.55
1
9324
13:09:04
39.30
39.35
39.30
+0.50
1
9323
13:08:45
39.30
39.35
39.35
+0.55
1
9322
13:08:42
39.30
39.35
39.35
+0.55
1
9321
13:08:35
39.30
39.35
39.30
+0.50
1
9320
13:08:16
39.30
39.35
39.30
+0.50
1
9319
13:08:03
39.30
39.35
39.35
+0.55
1
9318
13:08:01
39.30
39.35
39.35
+0.55
6
9317
13:07:53
39.30
39.35
39.30
+0.50
1
9311
13:07:49
39.30
39.35
39.30
+0.50
10
9310
13:07:37
39.30
39.35
39.30
+0.50
1
9300
13:07:24
39.30
39.35
39.30
+0.50
1
9299
13:07:23
39.30
39.35
39.35
+0.55
7
9298
13:07:23
39.35
39.40
39.35
+0.55
7
9291
13:07:22
39.30
39.35
39.35
+0.55
1
9284
13:07:17
39.35
39.40
39.35
+0.55
5
9283
13:07:03
39.35
39.40
39.35
+0.55
2
9278
13:07:02
39.35
39.40
39.35
+0.55
4
9276
13:06:59
39.35
39.40
39.35
+0.55
1
9272
13:06:30
39.35
39.40
39.35
+0.55
1
9271
13:06:23
39.35
39.40
39.35
+0.55
20
9270
13:06:05
39.40
39.45
39.40
+0.60
8
9250
13:05:54
39.40
39.45
39.40
+0.60
1
9242
13:05:46
39.45
39.50
39.45
+0.65
6
9241
13:05:36
39.45
39.50
39.45
+0.65
1
9235
13:05:31
39.45
39.50
39.45
+0.65
2
9234
13:05:31
39.45
39.50
39.45
+0.65
1
9232
13:05:21
39.45
39.50
39.45
+0.65
1
9231
13:05:18
39.40
39.45
39.45
+0.65
1
9230
13:05:18
39.45
39.50
39.45
+0.65
1
9229
13:04:17
39.40
39.45
39.45
+0.65
1
9228
13:04:16
39.40
39.45
39.45
+0.65
1
9227
13:04:13
39.40
39.50
39.40
+0.60
5
9226
13:04:03
39.40
39.50
39.40
+0.60
1
9221
13:03:44
39.35
39.55
39.55
+0.75
6
9220
13:03:44
39.35
39.40
39.40
+0.60
49
9214
13:03:44
39.50
39.55
39.40
+0.60
81
9165
13:03:44
39.50
39.55
39.45
+0.65
58
9084
13:03:44
39.50
39.55
39.50
+0.70
9
9026
13:03:31
39.50
39.55
39.55
+0.75
1
9017
13:03:30
39.50
39.55
39.50
+0.70
1
9016
13:03:26
39.50
39.55
39.50
+0.70
10
9015
13:03:24
39.50
39.55
39.50
+0.70
2
9005
13:03:08
39.50
39.55
39.50
+0.70
1
9003
13:02:36
39.50
39.55
39.50
+0.70
1
9002
13:02:20
39.50
39.55
39.50
+0.70
1
9001
13:02:14
39.50
39.55
39.50
+0.70
1
9000
13:02:12
39.50
39.55
39.50
+0.70
1
8999
13:02:04
39.50
39.55
39.55
+0.75
1
8998
13:02:04
39.50
39.55
39.55
+0.75
1
8997
13:02:00
39.50
39.55
39.50
+0.70
2
8996
13:01:55
39.50
39.55
39.50
+0.70
1
8994
13:01:31
39.50
39.55
39.50
+0.70
2
8993
13:00:54
39.50
39.55
39.50
+0.70
2
8991
13:00:40
39.50
39.55
39.55
+0.75
1
8989
13:00:20
39.50
39.55
39.50
+0.70
3
8988
13:00:14
39.50
39.55
39.50
+0.70
1
8985
13:00:12
39.50
39.55
39.50
+0.70
1
8984
13:00:01
39.50
39.55
39.50
+0.70
2
8983
13:00:01
39.50
39.55
39.55
+0.75
3
8981
13:00:01
39.50
39.55
39.55
+0.75
2
8978
13:00:01
39.50
39.55
39.55
+0.75
8
8976
13:00:01
39.50
39.55
39.55
+0.75
2
8968
13:00:01
39.50
39.55
39.55
+0.75
8
8966
13:00:01
39.50
39.55
39.55
+0.75
3
8958
12:59:52
39.50
39.55
39.50
+0.70
3
8955
12:59:37
39.50
39.55
39.50
+0.70
1
8952
12:59:34
39.50
39.55
39.50
+0.70
1
8951
12:59:23
39.50
39.55
39.50
+0.70
13
8950
12:59:00
39.50
39.55
39.50
+0.70
7
8937
12:58:06
39.45
39.55
39.55
+0.75
5
8930
12:58:04
39.45
39.50
39.50
+0.70
30
8925
12:57:21
39.50
39.55
39.50
+0.70
7
8895
12:57:19
39.50
39.55
39.50
+0.70
1
8888
12:57:09
39.50
39.55
39.50
+0.70
5
8887
12:57:06
39.50
39.55
39.50
+0.70
13
8882
12:57:04
39.50
39.55
39.50
+0.70
2
8869
12:57:03
39.50
39.55
39.50
+0.70
1
8867
12:56:54
39.50
39.55
39.50
+0.70
1
8866
12:56:37
39.50
39.55
39.50
+0.70
1
8865
12:56:37
39.50
39.55
39.55
+0.75
1
8864
12:56:36
39.50
39.55
39.50
+0.70
2
8863
12:56:34
39.50
39.55
39.50
+0.70
1
8861
12:56:17
39.50
39.55
39.50
+0.70
1
8860
12:56:08
39.50
39.55
39.50
+0.70
4
8859
12:56:02
39.50
39.55
39.50
+0.70
2
8855
12:56:01
39.50
39.55
39.50
+0.70
1
8853
12:55:55
39.50
39.55
39.50
+0.70
2
8852
12:55:35
39.50
39.55
39.50
+0.70
1
8850
12:55:18
39.55
39.60
39.55
+0.75
2
8849
12:55:17
39.55
39.60
39.55
+0.75
6
8847
12:55:09
39.55
39.60
39.55
+0.75
10
8841
12:55:07
39.55
39.60
39.55
+0.75
1
8831
12:54:41
39.55
39.60
39.60
+0.80
1
8830
12:54:05
39.55
39.60
39.60
+0.80
1
8829
12:54:01
39.55
39.60
39.60
+0.80
2
8828
12:53:54
39.55
39.60
39.60
+0.80
2
8826
12:53:20
39.55
39.60
39.60
+0.80
2
8824
12:53:18
39.55
39.60
39.60
+0.80
1
8822
12:53:09
39.55
39.60
39.60
+0.80
1
8821
12:53:02
39.55
39.60
39.60
+0.80
1
8820
12:52:44
39.55
39.60
39.60
+0.80
1
8819
12:52:22
39.55
39.60
39.55
+0.75
2
8818
12:51:42
39.55
39.60
39.55
+0.75
3
8816
12:51:37
39.55
39.60
39.55
+0.75
2
8813
12:50:59
39.55
39.60
39.55
+0.75
1
8811
12:50:31
39.55
39.60
39.55
+0.75
2
8810
12:48:37
39.55
39.60
39.60
+0.80
1
8808
12:48:32
39.55
39.60
39.55
+0.75
1
8807
12:48:19
39.55
39.60
39.55
+0.75
2
8806
12:48:09
39.55
39.60
39.55
+0.75
2
8804
12:47:56
39.55
39.60
39.55
+0.75
3
8802
12:47:48
39.55
39.60
39.55
+0.75
1
8799
12:47:31
39.55
39.60
39.60
+0.80
1
8798
12:47:13
39.55
39.60
39.60
+0.80
3
8797
12:47:03
39.55
39.60
39.60
+0.80
1
8794
12:46:58
39.55
39.60
39.60
+0.80
1
8793
12:46:15
39.55
39.60
39.60
+0.80
1
8792
12:46:12
39.55
39.60
39.60
+0.80
1
8791
12:45:07
39.55
39.60
39.60
+0.80
1
8790
12:44:19
39.55
39.60
39.60
+0.80
1
8789
12:43:45
39.55
39.60
39.60
+0.80
1
8788
12:43:42
39.55
39.60
39.60
+0.80
1
8787
12:43:20
39.55
39.60
39.60
+0.80
1
8786
12:43:11
39.55
39.60
39.55
+0.75
2
8785
12:43:10
39.55
39.60
39.60
+0.80
1
8783
12:42:18
39.55
39.60
39.60
+0.80
1
8782
12:41:56
39.55
39.60
39.60
+0.80
4
8781
12:41:47
39.50
39.55
39.55
+0.75
1
8777
12:41:40
39.50
39.55
39.55
+0.75
5
8776
12:41:31
39.50
39.55
39.55
+0.75
1
8771
12:41:28
39.50
39.55
39.50
+0.70
1
8770
12:40:17
39.45
39.50
39.50
+0.70
1
8769
12:40:11
39.45
39.55
39.55
+0.75
4
8768
12:40:06
39.45
39.50
39.50
+0.70
32
8764
12:40:06
39.45
39.50
39.50
+0.70
1
8732
12:40:03
39.45
39.50
39.45
+0.65
1
8731
12:39:41
39.45
39.50
39.50
+0.70
2
8730
12:39:41
39.45
39.50
39.50
+0.70
2
8728
12:39:41
39.45
39.50
39.50
+0.70
2
8726
12:39:29
39.45
39.50
39.45
+0.65
1
8724
12:39:11
39.45
39.50
39.50
+0.70
5
8723
12:39:03
39.50
39.55
39.50
+0.70
1
8718
12:39:03
39.50
39.55
39.50
+0.70
10
8717
12:38:46
39.50
39.55
39.50
+0.70
5
8707
12:37:53
39.50
39.55
39.50
+0.70
1
8702
12:37:23
39.50
39.55
39.50
+0.70
1
8701
12:37:17
39.50
39.55
39.50
+0.70
3
8700
12:35:59
39.50
39.55
39.50
+0.70
2
8697
12:35:27
39.50
39.55
39.50
+0.70
1
8695
12:35:20
39.50
39.55
39.50
+0.70
1
8694
12:35:19
39.50
39.55
39.50
+0.70
1
8693
12:35:01
39.50
39.55
39.50
+0.70
1
8692
12:34:42
39.50
39.55
39.55
+0.75
1
8691
12:34:29
39.50
39.55
39.55
+0.75
1
8690
12:34:16
39.45
39.50
39.50
+0.70
1
8689
12:34:15
39.50
39.55
39.50
+0.70
1
8688
12:34:13
39.50
39.55
39.55
+0.75
1
8687
12:34:12
39.50
39.55
39.50
+0.70
10
8686
12:34:00
39.50
39.55
39.50
+0.70
1
8676
12:34:00
39.50
39.55
39.55
+0.75
2
8675
12:33:22
39.50
39.55
39.50
+0.70
1
8673
12:33:18
39.50
39.55
39.50
+0.70
1
8672
12:33:16
39.50
39.55
39.50
+0.70
1
8671
12:33:11
39.50
39.55
39.50
+0.70
1
8670
12:33:08
39.50
39.55
39.50
+0.70
1
8669
12:33:04
39.50
39.55
39.50
+0.70
2
8668
12:32:55
39.50
39.55
39.50
+0.70
1
8666
12:32:50
39.50
39.55
39.50
+0.70
1
8665
12:32:43
39.50
39.55
39.50
+0.70
2
8664
12:32:43
39.50
39.55
39.50
+0.70
7
8662
12:32:43
39.50
39.55
39.50
+0.70
3
8655
12:32:42
39.50
39.55
39.50
+0.70
40
8652
12:32:35
39.50
39.55
39.55
+0.75
1
8612
12:32:30
39.50
39.55
39.50
+0.70
7
8611
12:32:30
39.50
39.55
39.50
+0.70
1
8604
12:32:06
39.50
39.55
39.50
+0.70
1
8603
12:31:52
39.50
39.55
39.50
+0.70
1
8602
12:31:43
39.50
39.55
39.50
+0.70
1
8601
12:30:52
39.50
39.55
39.55
+0.75
5
8600
12:30:45
39.55
39.60
39.55
+0.75
4
8595
12:30:22
39.50
39.55
39.55
+0.75
6
8591
12:29:40
39.50
39.55
39.55
+0.75
1
8585
12:28:15
39.50
39.55
39.55
+0.75
1
8584
12:27:34
39.55
39.60
39.50
+0.70
3
8583
12:27:34
39.55
39.60
39.55
+0.75
13
8580
12:27:17
39.55
39.60
39.60
+0.80
10
8567
12:27:01
39.60
39.65
39.60
+0.80
1
8557
12:26:56
39.60
39.65
39.60
+0.80
5
8556
12:26:35
39.60
39.65
39.60
+0.80
1
8551
12:26:34
39.60
39.65
39.60
+0.80
2
8550
12:26:34
39.55
39.60
39.60
+0.80
2
8548
12:26:29
39.55
39.60
39.60
+0.80
1
8546
12:26:15
39.60
39.65
39.60
+0.80
2
8545
12:26:15
39.60
39.65
39.60
+0.80
1
8543
12:26:15
39.60
39.65
39.60
+0.80
4
8542
12:26:15
39.60
39.65
39.60
+0.80
2
8538
12:26:15
39.55
39.60
39.60
+0.80
9
8536
12:26:14
39.55
39.60
39.60
+0.80
5
8527
12:26:12
39.55
39.60
39.55
+0.75
2
8522
12:26:12
39.55
39.60
39.55
+0.75
2
8520
12:26:12
39.55
39.60
39.55
+0.75
16
8518
12:26:12
39.55
39.60
39.60
+0.80
5
8502
12:26:05
39.55
39.60
39.60
+0.80
1
8497
12:25:36
39.55
39.60
39.60
+0.80
1
8496
12:25:05
39.55
39.60
39.60
+0.80
1
8495
12:24:30
39.55
39.60
39.60
+0.80
1
8494
12:24:23
39.55
39.60
39.60
+0.80
1
8493
12:24:10
39.55
39.60
39.60
+0.80
1
8492
12:24:08
39.55
39.60
39.60
+0.80
1
8491
12:24:05
39.55
39.60
39.55
+0.75
1
8490
12:24:05
39.50
39.55
39.55
+0.75
1
8489
12:24:03
39.50
39.55
39.55
+0.75
1
8488
12:23:55
39.50
39.55
39.55
+0.75
1
8487
12:23:53
39.50
39.55
39.55
+0.75
1
8486
12:23:42
39.50
39.55
39.55
+0.75
1
8485
12:23:39
39.50
39.55
39.55
+0.75
1
8484
12:22:46
39.50
39.55
39.50
+0.70
5
8483
12:22:36
39.50
39.55
39.50
+0.70
1
8478
12:22:25
39.50
39.55
39.50
+0.70
1
8477
12:22:24
39.45
39.55
39.55
+0.75
1
8476
12:22:16
39.45
39.55
39.55
+0.75
1
8475
12:22:15
39.45
39.50
39.50
+0.70
2
8474
12:22:05
39.45
39.55
39.55
+0.75
2
8472
12:21:56
39.45
39.50
39.55
+0.75
1
8470
12:21:56
39.45
39.50
39.50
+0.70
2
8469
12:21:55
39.45
39.50
39.50
+0.70
1
8467
12:21:50
39.45
39.50
39.50
+0.70
1
8466
12:21:41
39.45
39.50
39.50
+0.70
1
8465
12:21:38
39.45
39.50
39.50
+0.70
4
8464
12:21:24
39.45
39.50
39.50
+0.70
1
8460
12:21:18
39.45
39.50
39.50
+0.70
1
8459
12:20:56
39.45
39.50
39.50
+0.70
1
8458
12:20:49
39.45
39.50
39.45
+0.65
1
8457
12:20:48
39.45
39.50
39.50
+0.70
1
8456
12:18:05
39.45
39.50
39.45
+0.65
1
8455
12:17:48
39.45
39.50
39.50
+0.70
1
8454
12:17:26
39.45
39.50
39.45
+0.65
1
8453
12:17:26
39.45
39.50
39.45
+0.65
1
8452
12:17:04
39.45
39.50
39.50
+0.70
3
8451
12:17:02
39.50
39.55
39.50
+0.70
22
8448
12:17:01
39.50
39.55
39.50
+0.70
4
8426
12:16:33
39.50
39.55
39.50
+0.70
1
8422
12:16:28
39.50
39.55
39.50
+0.70
2
8421
12:16:25
39.45
39.50
39.50
+0.70
2
8419
12:16:25
39.45
39.50
39.50
+0.70
12
8417
12:16:25
39.45
39.50
39.50
+0.70
1
8405
12:16:20
39.45
39.50
39.45
+0.65
1
8404
12:15:04
39.45
39.50
39.50
+0.70
1
8403
12:14:22
39.40
39.45
39.45
+0.65
2
8402
12:14:21
39.40
39.45
39.45
+0.65
1
8400
12:14:05
39.40
39.45
39.45
+0.65
10
8399
12:14:04
39.40
39.45
39.40
+0.60
1
8389
12:13:30
39.40
39.45
39.40
+0.60
1
8388
12:12:21
39.45
39.50
39.45
+0.65
1
8387
12:12:19
39.45
39.50
39.45
+0.65
1
8386
12:12:11
39.45
39.50
39.45
+0.65
2
8385
12:12:00
39.45
39.50
39.45
+0.65
4
8383
12:11:57
39.45
39.50
39.45
+0.65
5
8379
12:11:38
39.45
39.50
39.45
+0.65
1
8374
12:11:37
39.40
39.45
39.45
+0.65
2
8373
12:11:36
39.40
39.50
39.50
+0.70
1
8371
12:11:35
39.45
39.50
39.45
+0.65
1
8370
12:11:35
39.45
39.50
39.45
+0.65
4
8369
12:11:28
39.40
39.45
39.45
+0.65
5
8365
12:11:22
39.40
39.45
39.45
+0.65
2
8360
12:11:16
39.40
39.45
39.45
+0.65
10
8358
12:10:41
39.40
39.45
39.45
+0.65
2
8348
12:09:36
39.40
39.45
39.45
+0.65
2
8346
12:09:08
39.40
39.45
39.45
+0.65
2
8344
12:09:05
39.40
39.45
39.40
+0.60
1
8342
12:09:02
39.40
39.50
39.40
+0.60
3
8341
12:08:56
39.40
39.50
39.40
+0.60
1
8338
12:08:56
39.40
39.45
39.45
+0.65
1
8337
12:08:53
39.40
39.45
39.45
+0.65
2
8336
12:08:42
39.40
39.45
39.45
+0.65
1
8334
12:08:38
39.40
39.45
39.45
+0.65
3
8333
12:08:38
39.40
39.45
39.45
+0.65
1
8330
12:07:49
39.40
39.45
39.45
+0.65
3
8329
12:07:45
39.40
39.45
39.45
+0.65
2
8326
12:07:24
39.40
39.45
39.45
+0.65
1
8324
12:06:04
39.40
39.45
39.45
+0.65
1
8323
12:06:02
39.40
39.45
39.45
+0.65
1
8322
12:05:40
39.40
39.45
39.45
+0.65
1
8321
12:05:38
39.40
39.45
39.45
+0.65
1
8320
12:05:26
39.45
39.50
39.45
+0.65
1
8319
12:04:32
39.40
39.50
39.50
+0.70
10
8318
12:04:22
39.40
39.50
39.50
+0.70
2
8308
12:04:07
39.35
39.40
39.40
+0.60
2
8306
12:04:07
39.40
39.50
39.40
+0.60
8
8304
12:03:59
39.40
39.50
39.50
+0.70
1
8296
12:03:59
39.40
39.50
39.50
+0.70
1
8295
12:03:58
39.40
39.45
39.45
+0.65
1
8294
12:02:23
39.35
39.40
39.40
+0.60
1
8293
12:02:20
39.35
39.40
39.40
+0.60
1
8292
12:02:18
39.35
39.40
39.40
+0.60
1
8291
12:02:18
39.35
39.40
39.40
+0.60
2
8290
12:02:17
39.35
39.40
39.40
+0.60
3
8288
12:02:16
39.35
39.40
39.40
+0.60
1
8285
12:01:32
39.35
39.40
39.40
+0.60
1
8284
12:01:01
39.35
39.40
39.40
+0.60
1
8283
12:00:43
39.35
39.40
39.40
+0.60
1
8282
12:00:25
39.35
39.40
39.40
+0.60
1
8281
12:00:08
39.35
39.40
39.40
+0.60
1
8280
11:59:52
39.35
39.40
39.40
+0.60
3
8279
11:59:41
39.35
39.40
39.40
+0.60
1
8276
11:58:07
39.30
39.40
39.40
+0.60
1
8275
11:57:59
39.35
39.40
39.35
+0.55
2
8274
11:57:25
39.30
39.40
39.30
+0.50
1
8272
11:57:25
39.30
39.35
39.35
+0.55
7
8271
11:57:05
39.30
39.35
39.35
+0.55
2
8264
11:57:04
39.30
39.35
39.35
+0.55
1
8262
11:57:02
39.35
39.40
39.35
+0.55
10
8261
11:56:58
39.35
39.40
39.40
+0.60
1
8251
11:55:46
39.40
39.45
39.40
+0.60
8
8250
11:55:46
39.40
39.45
39.40
+0.60
3
8242
11:54:48
39.40
39.45
39.40
+0.60
2
8239
11:54:19
39.35
39.40
39.40
+0.60
1
8237
11:54:16
39.35
39.40
39.40
+0.60
1
8236
11:54:12
39.40
39.45
39.40
+0.60
1
8235
11:54:12
39.35
39.40
39.40
+0.60
9
8234
11:53:54
39.35
39.40
39.40
+0.60
2
8225
11:53:51
39.40
39.45
39.40
+0.60
10
8223
11:53:40
39.40
39.45
39.40
+0.60
1
8213
11:53:36
39.40
39.45
39.40
+0.60
1
8212
11:53:35
39.35
39.40
39.40
+0.60
1
8211
11:53:32
39.35
39.40
39.40
+0.60
1
8210
11:53:27
39.35
39.40
39.40
+0.60
1
8209
11:53:22
39.35
39.40
39.35
+0.55
1
8208
11:53:21
39.35
39.40
39.35
+0.55
1
8207
11:53:21
39.30
39.35
39.35
+0.55
3
8206
11:53:21
39.25
39.30
39.30
+0.50
55
8203
11:53:21
39.25
39.30
39.30
+0.50
1
8148
11:52:14
39.25
39.30
39.25
+0.45
1
8147
11:52:02
39.25
39.30
39.30
+0.50
1
8146
11:52:01
39.25
39.30
39.30
+0.50
3
8145
11:51:51
39.25
39.30
39.30
+0.50
1
8142
11:50:50
39.25
39.30
39.25
+0.45
1
8141
11:50:29
39.25
39.30
39.25
+0.45
1
8140
11:49:56
39.25
39.30
39.25
+0.45
1
8139
11:49:43
39.25
39.30
39.25
+0.45
1
8138
11:49:02
39.25
39.30
39.25
+0.45
3
8137
11:48:25
39.25
39.30
39.25
+0.45
1
8134
11:48:05
39.20
39.25
39.25
+0.45
8
8133
11:48:05
39.20
39.25
39.25
+0.45
1
8125
11:47:57
39.20
39.25
39.25
+0.45
7
8124
11:47:56
39.25
39.30
39.25
+0.45
7
8117
11:47:56
39.25
39.30
39.25
+0.45
1
8110
11:47:54
39.25
39.30
39.25
+0.45
1
8109
11:47:54
39.25
39.30
39.25
+0.45
3
8108
11:47:53
39.25
39.30
39.25
+0.45
1
8105
11:47:50
39.25
39.30
39.25
+0.45
1
8104
11:47:49
39.25
39.30
39.25
+0.45
2
8103
11:47:45
39.25
39.30
39.25
+0.45
5
8101
11:47:32
39.25
39.30
39.25
+0.45
2
8096
11:47:26
39.25
39.30
39.25
+0.45
1
8094
11:47:21
39.25
39.30
39.25
+0.45
2
8093
11:47:20
39.25
39.30
39.25
+0.45
1
8091
11:47:19
39.25
39.30
39.25
+0.45
2
8090
11:47:18
39.25
39.30
39.25
+0.45
1
8088
11:47:18
39.25
39.30
39.25
+0.45
1
8087
11:47:13
39.25
39.30
39.25
+0.45
13
8086
11:47:05
39.25
39.30
39.25
+0.45
4
8073
11:46:55
39.25
39.30
39.25
+0.45
4
8069
11:46:49
39.25
39.30
39.25
+0.45
1
8065
11:46:45
39.25
39.30
39.30
+0.50
2
8064
11:46:37
39.25
39.30
39.25
+0.45
1
8062
11:46:36
39.25
39.30
39.25
+0.45
2
8061
11:46:33
39.25
39.30
39.30
+0.50
1
8059
11:46:31
39.25
39.30
39.30
+0.50
1
8058
11:45:44
39.25
39.30
39.30
+0.50
1
8057
11:45:25
39.25
39.30
39.30
+0.50
1
8056
11:45:14
39.30
39.35
39.30
+0.50
13
8055
11:45:14
39.30
39.35
39.30
+0.50
1
8042
11:45:08
39.30
39.35
39.30
+0.50
1
8041
11:45:07
39.30
39.35
39.30
+0.50
2
8040
11:45:07
39.30
39.35
39.30
+0.50
7
8038
11:45:03
39.30
39.35
39.30
+0.50
1
8031
11:45:01
39.30
39.35
39.30
+0.50
4
8030
11:45:01
39.30
39.35
39.30
+0.50
10
8026
11:44:53
39.30
39.35
39.30
+0.50
2
8016
11:44:52
39.30
39.35
39.30
+0.50
13
8014
11:44:28
39.30
39.35
39.30
+0.50
1
8001
11:44:12
39.30
39.35
39.30
+0.50
15
8000
11:44:02
39.30
39.35
39.30
+0.50
2
7985
11:43:53
39.30
39.35
39.30
+0.50
1
7983
11:43:48
39.30
39.35
39.30
+0.50
5
7982
11:43:31
39.30
39.35
39.30
+0.50
1
7977
11:43:29
39.30
39.35
39.30
+0.50
2
7976
11:42:43
39.30
39.35
39.30
+0.50
1
7974
11:42:41
39.30
39.35
39.30
+0.50
5
7973
11:42:16
39.30
39.35
39.30
+0.50
1
7968
11:41:37
39.30
39.35
39.30
+0.50
5
7967
11:40:41
39.30
39.35
39.35
+0.55
1
7962
11:40:14
39.30
39.35
39.35
+0.55
1
7961
11:39:59
39.30
39.35
39.35
+0.55
1
7960
11:39:40
39.30
39.35
39.30
+0.50
1
7959
11:39:28
39.30
39.35
39.30
+0.50
1
7958
11:39:16
39.30
39.35
39.35
+0.55
2
7957
11:38:46
39.30
39.35
39.35
+0.55
1
7955
11:38:45
39.30
39.35
39.35
+0.55
1
7954
11:38:40
39.30
39.35
39.35
+0.55
1
7953
11:38:36
39.30
39.35
39.35
+0.55
5
7952
11:38:02
39.30
39.35
39.35
+0.55
2
7947
11:37:47
39.30
39.35
39.35
+0.55
1
7945
11:37:23
39.30
39.35
39.35
+0.55
1
7944
11:37:05
39.30
39.35
39.35
+0.55
1
7943
11:37:01
39.30
39.35
39.35
+0.55
5
7942
11:36:58
39.30
39.35
39.35
+0.55
1
7937
11:36:43
39.30
39.35
39.35
+0.55
1
7936
11:36:40
39.30
39.35
39.30
+0.50
5
7935
11:36:29
39.30
39.35
39.35
+0.55
1
7930
11:36:27
39.30
39.35
39.30
+0.50
2
7929
11:36:24
39.30
39.35
39.35
+0.55
1
7927
11:36:23
39.30
39.35
39.35
+0.55
1
7926
11:36:10
39.30
39.35
39.35
+0.55
1
7925
11:36:00
39.30
39.35
39.35
+0.55
1
7924
11:35:59
39.35
39.40
39.35
+0.55
53
7923
11:35:30
39.35
39.40
39.40
+0.60
1
7870
11:34:57
39.35
39.40
39.40
+0.60
2
7869
11:34:50
39.35
39.40
39.40
+0.60
1
7867
11:34:45
39.35
39.40
39.40
+0.60
2
7866
11:34:12
39.35
39.40
39.40
+0.60
2
7864
11:34:07
39.35
39.40
39.40
+0.60
1
7862
11:33:50
39.35
39.40
39.40
+0.60
2
7861
11:33:50
39.35
39.40
39.40
+0.60
5
7859
11:33:32
39.35
39.40
39.40
+0.60
2
7854
11:33:10
39.40
39.45
39.40
+0.60
6
7852
11:33:05
39.40
39.45
39.40
+0.60
1
7846
11:33:04
39.40
39.45
39.40
+0.60
1
7845
11:32:56
39.40
39.45
39.40
+0.60
14
7844
11:32:43
39.40
39.45
39.40
+0.60
1
7830
11:32:38
39.40
39.45
39.40
+0.60
1
7829
11:32:37
39.40
39.45
39.40
+0.60
1
7828
11:32:26
39.40
39.45
39.40
+0.60
1
7827
11:32:15
39.40
39.45
39.40
+0.60
3
7826
11:32:10
39.40
39.45
39.40
+0.60
2
7823
11:31:55
39.40
39.45
39.40
+0.60
1
7821
11:29:50
39.45
39.50
39.45
+0.65
1
7820
11:29:46
39.45
39.50
39.45
+0.65
1
7819
11:29:42
39.45
39.50
39.45
+0.65
1
7818
11:29:15
39.45
39.50
39.45
+0.65
1
7817
11:28:50
39.45
39.50
39.45
+0.65
2
7816
11:28:50
39.45
39.50
39.45
+0.65
1
7814
11:28:49
39.45
39.50
39.45
+0.65
5
7813
11:28:38
39.45
39.50
39.45
+0.65
1
7808
11:28:20
39.45
39.50
39.45
+0.65
5
7807
11:28:09
39.45
39.50
39.50
+0.70
1
7802
11:28:09
39.45
39.50
39.45
+0.65
1
7801
11:27:52
39.45
39.50
39.45
+0.65
1
7800
11:27:45
39.45
39.50
39.45
+0.65
1
7799
11:27:09
39.45
39.50
39.45
+0.65
1
7798
11:25:42
39.45
39.50
39.45
+0.65
1
7797
11:25:33
39.45
39.50
39.45
+0.65
2
7796
11:25:29
39.45
39.50
39.45
+0.65
4
7794
11:25:25
39.45
39.50
39.45
+0.65
14
7790
11:25:17
39.45
39.50
39.45
+0.65
1
7776
11:25:17
39.45
39.50
39.45
+0.65
16
7775
11:25:17
39.45
39.50
39.45
+0.65
3
7759
11:25:17
39.45
39.50
39.45
+0.65
3
7756
11:25:17
39.45
39.50
39.45
+0.65
1
7753
11:25:12
39.50
39.55
39.50
+0.70
1
7752
11:25:12
39.45
39.50
39.50
+0.70
9
7751
11:25:02
39.45
39.50
39.50
+0.70
2
7742
11:25:00
39.45
39.50
39.45
+0.65
1
7740
11:24:47
39.45
39.50
39.50
+0.70
1
7739
11:24:23
39.50
39.55
39.50
+0.70
10
7738
11:23:50
39.45
39.50
39.50
+0.70
1
7728
11:23:46
39.45
39.50
39.50
+0.70
1
7727
11:23:24
39.45
39.50
39.50
+0.70
1
7726
11:23:23
39.50
39.55
39.50
+0.70
2
7725
11:23:21
39.50
39.55
39.50
+0.70
6
7723
11:22:06
39.45
39.50
39.50
+0.70
10
7717
11:22:02
39.45
39.50
39.50
+0.70
3
7707
11:21:57
39.45
39.50
39.50
+0.70
30
7704
11:21:21
39.45
39.50
39.50
+0.70
1
7674
11:21:12
39.45
39.50
39.50
+0.70
5
7673
11:20:56
39.45
39.50
39.45
+0.65
2
7668
11:20:39
39.45
39.50
39.45
+0.65
1
7666
11:20:27
39.45
39.50
39.45
+0.65
3
7665
11:20:15
39.45
39.50
39.45
+0.65
1
7662
11:20:13
39.45
39.50
39.45
+0.65
2
7661
11:20:06
39.45
39.50
39.45
+0.65
1
7659
11:20:04
39.45
39.50
39.45
+0.65
1
7658
11:19:57
39.45
39.50
39.45
+0.65
1
7657
11:19:47
39.45
39.50
39.45
+0.65
1
7656
11:19:47
39.45
39.50
39.45
+0.65
4
7655
11:19:38
39.45
39.50
39.45
+0.65
2
7651
11:19:02
39.45
39.50
39.45
+0.65
1
7649
11:18:27
39.45
39.50
39.50
+0.70
2
7648
11:18:24
39.50
39.55
39.50
+0.70
1
7646
11:18:24
39.50
39.55
39.50
+0.70
1
7645
11:18:23
39.50
39.55
39.50
+0.70
5
7644
11:18:23
39.50
39.55
39.50
+0.70
22
7639
11:18:21
39.50
39.55
39.50
+0.70
1
7617
11:18:21
39.50
39.55
39.50
+0.70
10
7616
11:18:09
39.50
39.55
39.50
+0.70
1
7606
11:18:05
39.50
39.55
39.50
+0.70
5
7605
11:18:00
39.50
39.55
39.50
+0.70
1
7600
11:18:00
39.50
39.55
39.50
+0.70
14
7599
11:17:30
39.50
39.55
39.50
+0.70
7
7585
11:17:11
39.50
39.55
39.50
+0.70
1
7578
11:16:48
39.50
39.55
39.50
+0.70
3
7577
11:16:47
39.50
39.60
39.50
+0.70
1
7574
11:16:47
39.55
39.65
39.55
+0.75
25
7573
11:16:47
39.55
39.65
39.55
+0.75
2
7548
11:16:47
39.55
39.65
39.55
+0.75
9
7546
11:16:45
39.55
39.65
39.55
+0.75
3
7537
11:16:45
39.55
39.65
39.55
+0.75
6
7534
11:16:45
39.55
39.65
39.55
+0.75
14
7528
11:16:45
39.55
39.65
39.55
+0.75
8
7514
11:16:35
39.55
39.65
39.55
+0.75
3
7506
11:16:09
39.55
39.60
39.60
+0.80
1
7503
11:16:01
39.55
39.60
39.60
+0.80
1
7502
11:14:52
39.60
39.65
39.60
+0.80
1
7501
11:14:52
39.60
39.65
39.60
+0.80
10
7500
11:14:48
39.60
39.65
39.60
+0.80
2
7490
11:12:38
39.60
39.70
39.60
+0.80
6
7488
11:12:36
39.65
39.70
39.65
+0.85
1
7482
11:12:36
39.60
39.65
39.65
+0.85
4
7481
11:08:56
39.55
39.60
39.60
+0.80
1
7477
11:08:56
39.55
39.60
39.60
+0.80
2
7476
11:08:10
39.55
39.60
39.60
+0.80
10
7474
11:07:47
39.55
39.60
39.55
+0.75
1
7464
11:07:41
39.55
39.60
39.55
+0.75
1
7463
11:06:53
39.55
39.60
39.55
+0.75
2
7462
11:06:33
39.55
39.60
39.60
+0.80
3
7460
11:06:23
39.55
39.60
39.60
+0.80
1
7457
11:06:09
39.55
39.60
39.60
+0.80
1
7456
11:06:00
39.60
39.65
39.60
+0.80
4
7455
11:05:36
39.60
39.65
39.60
+0.80
1
7451
11:04:24
39.55
39.60
39.60
+0.80
1
7450
11:04:20
39.55
39.65
39.65
+0.85
5
7449
11:03:53
39.55
39.65
39.55
+0.75
1
7444
11:03:50
39.60
39.65
39.60
+0.80
4
7443
11:03:38
39.60
39.65
39.60
+0.80
5
7439
11:03:19
39.60
39.65
39.65
+0.85
1
7434
11:01:52
39.60
39.75
39.60
+0.80
1
7433
10:59:56
39.60
39.75
39.60
+0.80
3
7432
10:59:26
39.65
39.75
39.65
+0.85
1
7429
10:59:25
39.65
39.70
39.70
+0.90
1
7428
10:59:19
39.60
39.70
39.70
+0.90
1
7427
10:59:15
39.60
39.70
39.70
+0.90
1
7426
10:59:01
39.55
39.70
39.70
+0.90
3
7425
10:58:58
39.55
39.65
39.65
+0.85
1
7422
10:58:57
39.55
39.60
39.60
+0.80
2
7421
10:58:57
39.60
39.65
39.60
+0.80
28
7419
10:57:27
39.65
39.70
39.65
+0.85
1
7391
10:57:18
39.65
39.75
39.65
+0.85
2
7390
10:57:12
39.65
39.70
39.70
+0.90
1
7388
10:57:09
39.70
39.75
39.70
+0.90
4
7387
10:57:02
39.70
39.75
39.70
+0.90
1
7383
10:56:56
39.70
39.75
39.75
+0.95
1
7382
10:56:56
39.75
39.80
39.75
+0.95
1
7381
10:56:55
39.70
39.75
39.75
+0.95
6
7380
10:56:48
39.70
39.75
39.75
+0.95
3
7374
10:56:34
39.70
39.75
39.75
+0.95
1
7371
10:56:34
39.65
39.70
39.70
+0.90
2
7370
10:56:29
39.65
39.70
39.70
+0.90
2
7368
10:56:26
39.65
39.70
39.70
+0.90
1
7366
10:56:19
39.65
39.70
39.70
+0.90
2
7365
10:55:49
39.65
39.70
39.70
+0.90
1
7363
10:55:46
39.65
39.70
39.70
+0.90
1
7362
10:54:57
39.60
39.65
39.65
+0.85
4
7361
10:54:56
39.60
39.65
39.65
+0.85
5
7357
10:54:14
39.55
39.60
39.60
+0.80
1
7352
10:54:14
39.55
39.60
39.60
+0.80
15
7351
10:53:17
39.55
39.60
39.55
+0.75
2
7336
10:52:44
39.55
39.60
39.60
+0.80
1
7334
10:52:19
39.50
39.60
39.60
+0.80
1
7333
10:52:18
39.55
39.60
39.55
+0.75
14
7332
10:51:15
39.50
39.60
39.50
+0.70
1
7318
10:50:51
39.55
39.60
39.50
+0.70
1
7317
10:50:51
39.55
39.60
39.55
+0.75
1
7316
10:50:27
39.50
39.60
39.60
+0.80
1
7315
10:49:58
39.50
39.60
39.50
+0.70
1
7314
10:49:57
39.55
39.60
39.55
+0.75
1
7313
10:49:43
39.55
39.60
39.55
+0.75
1
7312
10:49:42
39.55
39.60
39.55
+0.75
1
7311
10:49:14
39.55
39.60
39.55
+0.75
6
7310
10:49:11
39.50
39.55
39.55
+0.75
1
7304
10:48:20
39.50
39.55
39.55
+0.75
1
7303
10:48:12
39.50
39.55
39.55
+0.75
5
7302
10:47:34
39.55
39.60
39.55
+0.75
1
7297
10:47:27
39.55
39.60
39.55
+0.75
1
7296
10:47:25
39.55
39.60
39.55
+0.75
1
7295
10:47:15
39.50
39.55
39.55
+0.75
5
7294
10:47:05
39.55
39.60
39.55
+0.75
1
7289
10:46:47
39.55
39.60
39.55
+0.75
2
7288
10:46:47
39.55
39.60
39.55
+0.75
1
7286
10:46:30
39.55
39.60
39.55
+0.75
1
7285
10:46:14
39.55
39.60
39.55
+0.75
2
7284
10:46:14
39.55
39.60
39.55
+0.75
2
7282
10:46:14
39.50
39.55
39.55
+0.75
6
7280
10:46:14
39.50
39.55
39.55
+0.75
1
7274
10:45:41
39.50
39.55
39.50
+0.70
1
7273
10:45:25
39.50
39.55
39.55
+0.75
1
7272
10:45:23
39.50
39.55
39.55
+0.75
1
7271
10:45:17
39.50
39.55
39.55
+0.75
1
7270
10:45:13
39.50
39.55
39.55
+0.75
2
7269
10:45:11
39.50
39.55
39.55
+0.75
1
7267
10:44:50
39.50
39.55
39.55
+0.75
1
7266
10:44:41
39.50
39.55
39.55
+0.75
1
7265
10:44:37
39.50
39.55
39.55
+0.75
1
7264
10:44:37
39.50
39.55
39.50
+0.70
5
7263
10:44:36
39.50
39.55
39.50
+0.70
2
7258
10:44:31
39.50
39.55
39.55
+0.75
1
7256
10:44:30
39.50
39.55
39.55
+0.75
1
7255
10:44:29
39.55
39.60
39.55
+0.75
13
7254
10:44:29
39.55
39.60
39.55
+0.75
2
7241
10:44:29
39.55
39.60
39.55
+0.75
38
7239
10:44:29
39.55
39.60
39.60
+0.80
1
7201
10:44:24
39.55
39.60
39.55
+0.75
1
7200
10:44:20
39.55
39.65
39.55
+0.75
1
7199
10:44:05
39.60
39.65
39.60
+0.80
5
7198
10:44:05
39.60
39.65
39.60
+0.80
2
7193
10:43:36
39.55
39.60
39.60
+0.80
1
7191
10:43:35
39.55
39.60
39.60
+0.80
1
7190
10:43:31
39.55
39.60
39.60
+0.80
5
7189
10:43:23
39.55
39.60
39.60
+0.80
1
7184
10:43:21
39.55
39.60
39.60
+0.80
1
7183
10:43:10
39.55
39.60
39.60
+0.80
11
7182
10:42:33
39.55
39.60
39.55
+0.75
5
7171
10:41:49
39.55
39.60
39.55
+0.75
1
7166
10:41:25
39.55
39.60
39.55
+0.75
1
7165
10:40:18
39.55
39.60
39.55
+0.75
1
7164
10:39:25
39.55
39.60
39.55
+0.75
1
7163
10:39:01
39.55
39.60
39.55
+0.75
2
7162
10:38:36
39.55
39.60
39.55
+0.75
1
7160
10:37:30
39.55
39.60
39.55
+0.75
2
7159
10:37:29
39.55
39.60
39.55
+0.75
1
7157
10:35:42
39.55
39.60
39.55
+0.75
3
7156
10:35:18
39.55
39.60
39.55
+0.75
1
7153
10:34:11
39.55
39.60
39.55
+0.75
1
7152
10:33:45
39.50
39.55
39.55
+0.75
4
7151
10:33:45
39.55
39.60
39.55
+0.75
16
7147
10:33:21
39.60
39.65
39.60
+0.80
3
7131
10:33:18
39.60
39.65
39.60
+0.80
2
7128
10:32:51
39.60
39.65
39.60
+0.80
1
7126
10:32:51
39.60
39.65
39.60
+0.80
2
7125
10:32:29
39.60
39.65
39.60
+0.80
1
7123
10:32:27
39.60
39.65
39.60
+0.80
2
7122
10:32:11
39.60
39.65
39.60
+0.80
1
7120
10:32:09
39.60
39.65
39.60
+0.80
3
7119
10:32:09
39.60
39.65
39.60
+0.80
1
7116
10:32:09
39.60
39.65
39.60
+0.80
1
7115
10:32:01
39.60
39.65
39.60
+0.80
1
7114
10:32:00
39.60
39.65
39.60
+0.80
1
7113
10:32:00
39.60
39.65
39.60
+0.80
2
7112
10:31:46
39.60
39.65
39.60
+0.80
1
7110
10:31:46
39.60
39.65
39.60
+0.80
1
7109
10:31:46
39.60
39.65
39.60
+0.80
1
7108
10:30:58
39.60
39.65
39.60
+0.80
2
7107
10:30:58
39.55
39.60
39.60
+0.80
1
7105
10:30:07
39.55
39.60
39.60
+0.80
2
7104
10:29:33
39.55
39.60
39.55
+0.75
1
7102
10:29:30
39.55
39.60
39.60
+0.80
1
7101
10:29:28
39.55
39.60
39.55
+0.75
12
7100
10:29:16
39.55
39.65
39.55
+0.75
1
7088
10:29:13
39.55
39.65
39.55
+0.75
2
7087
10:28:45
39.55
39.65
39.55
+0.75
1
7085
10:28:43
39.55
39.65
39.55
+0.75
1
7084
10:28:43
39.60
39.65
39.60
+0.80
15
7083
10:27:52
39.55
39.60
39.60
+0.80
5
7068
10:27:44
39.55
39.60
39.60
+0.80
5
7063
10:27:39
39.55
39.60
39.55
+0.75
1
7058
10:27:13
39.55
39.60
39.55
+0.75
1
7057
10:26:59
39.55
39.60
39.55
+0.75
1
7056
10:26:32
39.55
39.60
39.55
+0.75
1
7055
10:26:28
39.55
39.60
39.55
+0.75
1
7054
10:26:28
39.55
39.60
39.55
+0.75
7
7053
10:26:26
39.55
39.60
39.55
+0.75
3
7046
10:26:26
39.55
39.60
39.55
+0.75
2
7043
10:26:23
39.55
39.60
39.55
+0.75
2
7041
10:26:19
39.55
39.60
39.60
+0.80
1
7039
10:26:09
39.55
39.60
39.60
+0.80
2
7038
10:25:53
39.55
39.60
39.60
+0.80
1
7036
10:25:44
39.60
39.65
39.60
+0.80
1
7035
10:25:43
39.55
39.65
39.55
+0.75
2
7034
10:25:29
39.60
39.65
39.60
+0.80
1
7032
10:25:28
39.55
39.65
39.55
+0.75
1
7031
10:25:28
39.60
39.65
39.60
+0.80
5
7030
10:25:21
39.60
39.65
39.60
+0.80
1
7025
10:24:46
39.55
39.60
39.60
+0.80
1
7024
10:24:14
39.55
39.65
39.55
+0.75
3
7023
10:24:08
39.55
39.65
39.55
+0.75
9
7020
10:23:55
39.60
39.65
39.60
+0.80
1
7011
10:23:45
39.60
39.65
39.60
+0.80
1
7010
10:23:39
39.60
39.65
39.60
+0.80
10
7009
10:23:13
39.55
39.60
39.60
+0.80
1
6999
10:23:11
39.55
39.60
39.60
+0.80
1
6998
10:23:02
39.60
39.65
39.60
+0.80
1
6997
10:22:43
39.60
39.65
39.60
+0.80
1
6996
10:22:30
39.60
39.65
39.60
+0.80
1
6995
10:21:58
39.60
39.65
39.60
+0.80
1
6994
10:21:58
39.60
39.65
39.60
+0.80
1
6993
10:21:38
39.55
39.65
39.55
+0.75
1
6992
10:21:36
39.60
39.65
39.60
+0.80
1
6991
10:21:01
39.55
39.65
39.55
+0.75
4
6990
10:21:01
39.60
39.65
39.60
+0.80
10
6986
10:20:52
39.60
39.65
39.60
+0.80
5
6976
10:20:49
39.55
39.60
39.60
+0.80
2
6971
10:20:45
39.55
39.60
39.60
+0.80
1
6969
10:20:09
39.55
39.60
39.55
+0.75
2
6968
10:20:02
39.55
39.60
39.55
+0.75
1
6966
10:20:01
39.55
39.60
39.55
+0.75
1
6965
10:19:39
39.55
39.60
39.55
+0.75
2
6964
10:19:32
39.55
39.60
39.55
+0.75
1
6962
10:19:30
39.55
39.60
39.55
+0.75
2
6961
10:19:18
39.55
39.60
39.55
+0.75
1
6959
10:19:15
39.55
39.60
39.55
+0.75
2
6958
10:19:12
39.50
39.60
39.50
+0.70
3
6956
10:19:06
39.50
39.60
39.50
+0.70
1
6953
10:19:06
39.50
39.60
39.50
+0.70
1
6952
10:19:04
39.55
39.65
39.55
+0.75
6
6951
10:19:04
39.55
39.65
39.55
+0.75
1
6945
10:19:04
39.55
39.65
39.55
+0.75
1
6944
10:19:04
39.55
39.65
39.55
+0.75
13
6943
10:19:04
39.55
39.65
39.55
+0.75
14
6930
10:19:04
39.60
39.65
39.60
+0.80
1
6916
10:18:57
39.55
39.65
39.65
+0.85
1
6915
10:18:43
39.60
39.65
39.60
+0.80
2
6914
10:18:32
39.60
39.65
39.60
+0.80
5
6912
10:18:30
39.60
39.65
39.60
+0.80
1
6907
10:18:29
39.60
39.65
39.60
+0.80
10
6906
10:18:15
39.60
39.70
39.60
+0.80
1
6896
10:18:03
39.60
39.70
39.60
+0.80
1
6895
10:17:49
39.65
39.70
39.65
+0.85
1
6894
10:17:49
39.60
39.70
39.60
+0.80
1
6893
10:17:38
39.60
39.70
39.60
+0.80
1
6892
10:17:34
39.60
39.70
39.60
+0.80
5
6891
10:17:31
39.60
39.70
39.60
+0.80
1
6886
10:17:18
39.60
39.70
39.60
+0.80
1
6885
10:17:14
39.60
39.70
39.60
+0.80
2
6884
10:17:14
39.60
39.70
39.60
+0.80
1
6882
10:17:10
39.60
39.70
39.60
+0.80
4
6881
10:17:10
39.60
39.70
39.60
+0.80
13
6877
10:17:06
39.60
39.70
39.60
+0.80
2
6864
10:16:45
39.60
39.70
39.60
+0.80
1
6862
10:16:42
39.65
39.70
39.65
+0.85
9
6861
10:16:25
39.60
39.70
39.70
+0.90
1
6852
10:16:21
39.65
39.70
39.65
+0.85
5
6851
10:16:08
39.60
39.75
39.60
+0.80
3
6846
10:15:59
39.65
39.75
39.65
+0.85
2
6843
10:15:58
39.60
39.75
39.60
+0.80
1
6841
10:15:58
39.65
39.75
39.65
+0.85
8
6840
10:15:49
39.75
39.80
39.75
+0.95
2
6832
10:15:47
39.70
39.80
39.70
+0.90
4
6830
10:15:47
39.70
39.80
39.70
+0.90
14
6826
10:15:43
39.70
39.80
39.70
+0.90
1
6812
10:15:33
39.75
39.80
39.75
+0.95
1
6811
10:15:25
39.70
39.80
39.70
+0.90
1
6810
10:14:46
39.70
39.85
39.70
+0.90
1
6809
10:14:38
39.65
39.70
39.90
+1.10
13
6808
10:14:38
39.65
39.70
39.85
+1.05
5
6795
10:14:38
39.65
39.70
39.80
+1.00
4
6790
10:14:38
39.65
39.70
39.75
+0.95
4
6786
10:14:38
39.65
39.70
39.70
+0.90
4
6782
10:14:28
39.65
39.70
39.70
+0.90
1
6778
10:14:22
39.65
39.70
39.65
+0.85
10
6777
10:14:07
39.70
39.75
39.70
+0.90
2
6767
10:14:04
39.70
39.75
39.70
+0.90
1
6765
10:13:49
39.70
39.75
39.75
+0.95
1
6764
10:13:42
39.70
39.75
39.70
+0.90
3
6763
10:13:29
39.70
39.75
39.70
+0.90
1
6760
10:13:17
39.70
39.75
39.70
+0.90
1
6759
10:13:17
39.65
39.70
39.70
+0.90
1
6758
10:12:56
39.65
39.70
39.65
+0.85
1
6757
10:12:51
39.65
39.70
39.70
+0.90
1
6756
10:12:28
39.65
39.70
39.70
+0.90
3
6755
10:11:53
39.65
39.70
39.70
+0.90
1
6752
10:11:16
39.65
39.70
39.70
+0.90
1
6751
10:10:49
39.65
39.70
39.70
+0.90
1
6750
10:10:38
39.65
39.70
39.70
+0.90
1
6749
10:10:17
39.70
39.75
39.70
+0.90
3
6748
10:10:11
39.75
39.80
39.75
+0.95
1
6745
10:10:11
39.75
39.80
39.75
+0.95
6
6744
10:10:11
39.70
39.75
39.75
+0.95
3
6738
10:10:08
39.70
39.75
39.70
+0.90
2
6735
10:09:48
39.70
39.75
39.70
+0.90
2
6733
10:09:00
39.70
39.75
39.70
+0.90
2
6731
10:08:29
39.70
39.75
39.70
+0.90
1
6729
10:08:23
39.70
39.75
39.70
+0.90
2
6728
10:08:17
39.70
39.75
39.70
+0.90
1
6726
10:08:09
39.65
39.70
39.70
+0.90
1
6725
10:08:07
39.65
39.70
39.65
+0.85
1
6724
10:08:06
39.65
39.70
39.70
+0.90
7
6723
10:07:57
39.65
39.70
39.70
+0.90
1
6716
10:07:52
39.65
39.70
39.70
+0.90
2
6715
10:07:44
39.60
39.65
39.65
+0.85
19
6713
10:07:44
39.65
39.70
39.65
+0.85
9
6694
10:07:41
39.65
39.70
39.65
+0.85
1
6685
10:07:40
39.60
39.65
39.65
+0.85
3
6684
10:07:38
39.60
39.65
39.60
+0.80
10
6681
10:07:34
39.60
39.65
39.60
+0.80
1
6671
10:07:30
39.60
39.65
39.60
+0.80
3
6670
10:07:24
39.60
39.65
39.60
+0.80
1
6667
10:07:21
39.60
39.65
39.60
+0.80
3
6666
10:07:17
39.60
39.65
39.60
+0.80
1
6663
10:07:14
39.60
39.65
39.60
+0.80
1
6662
10:07:09
39.60
39.65
39.60
+0.80
2
6661
10:07:08
39.60
39.65
39.60
+0.80
1
6659
10:07:07
39.60
39.65
39.60
+0.80
1
6658
10:07:04
39.60
39.65
39.60
+0.80
1
6657
10:07:04
39.60
39.65
39.60
+0.80
2
6656
10:06:57
39.65
39.70
39.65
+0.85
5
6654
10:06:57
39.65
39.70
39.65
+0.85
20
6649
10:06:57
39.65
39.70
39.65
+0.85
1
6629
10:06:57
39.65
39.70
39.65
+0.85
1
6628
10:06:57
39.65
39.70
39.65
+0.85
2
6627
10:06:53
39.65
39.70
39.70
+0.90
1
6625
10:06:52
39.70
39.75
39.70
+0.90
5
6624
10:06:52
39.70
39.75
39.70
+0.90
3
6619
10:06:52
39.70
39.75
39.70
+0.90
8
6616
10:06:52
39.70
39.75
39.70
+0.90
6
6608
10:06:46
39.70
39.75
39.70
+0.90
1
6602
10:06:45
39.70
39.75
39.70
+0.90
1
6601
10:06:35
39.70
39.75
39.70
+0.90
2
6600
10:06:21
39.75
39.85
39.75
+0.95
25
6598
10:05:40
39.80
39.85
39.80
+1.00
1
6573
10:05:39
39.80
39.85
39.80
+1.00
2
6572
10:04:45
39.80
39.85
39.80
+1.00
5
6570
10:04:20
39.75
39.80
39.80
+1.00
2
6565
10:04:10
39.75
39.80
39.80
+1.00
1
6563
10:04:09
39.75
39.80
39.75
+0.95
1
6562
10:03:56
39.70
39.75
39.75
+0.95
6
6561
10:03:56
39.75
39.80
39.75
+0.95
4
6555
10:03:46
39.75
39.85
39.75
+0.95
12
6551
10:03:44
39.75
39.80
39.80
+1.00
1
6539
10:03:42
39.80
39.85
39.80
+1.00
3
6538
10:03:29
39.80
39.90
39.80
+1.00
19
6535
10:03:29
39.80
39.90
39.80
+1.00
1
6516
10:02:38
39.80
39.90
39.80
+1.00
1
6515
10:02:28
39.80
39.90
39.80
+1.00
1
6514
10:02:26
39.80
39.90
39.80
+1.00
1
6513
10:01:46
39.85
39.90
39.85
+1.05
2
6512
10:01:35
39.85
39.90
39.85
+1.05
5
6510
10:01:34
39.85
39.90
39.85
+1.05
3
6505
10:01:31
39.85
39.90
39.85
+1.05
1
6502
10:01:13
39.85
39.90
39.85
+1.05
2
6501
10:01:04
39.80
39.90
39.80
+1.00
3
6499
10:00:51
39.80
39.85
39.85
+1.05
1
6496
10:00:46
39.80
39.85
39.85
+1.05
1
6495
10:00:35
39.80
39.85
39.80
+1.00
1
6494
10:00:35
39.75
39.80
39.80
+1.00
6
6493
10:00:33
39.75
39.80
39.75
+0.95
1
6487
10:00:30
39.75
39.80
39.75
+0.95
1
6486
10:00:29
39.75
39.80
39.75
+0.95
1
6485
10:00:21
39.75
39.80
39.75
+0.95
1
6484
10:00:15
39.80
39.90
39.80
+1.00
3
6483
10:00:15
39.80
39.90
39.80
+1.00
7
6480
10:00:08
39.80
39.90
39.80
+1.00
10
6473
09:59:58
39.85
39.95
39.85
+1.05
20
6463
09:59:53
39.90
40.00
39.90
+1.10
6
6443
09:59:37
39.90
40.00
40.00
+1.20
1
6437
09:59:26
39.90
40.00
39.90
+1.10
1
6436
09:59:05
39.90
40.00
39.90
+1.10
1
6435
09:59:04
39.90
40.00
39.90
+1.10
3
6434
09:58:52
39.90
40.00
39.90
+1.10
1
6431
09:58:43
39.90
39.95
39.95
+1.15
1
6430
09:58:42
39.90
39.95
39.95
+1.15
1
6429
09:58:37
39.90
39.95
39.95
+1.15
1
6428
09:58:29
39.90
39.95
39.95
+1.15
1
6427
09:58:27
39.90
39.95
39.90
+1.10
2
6426
09:58:26
39.95
40.00
39.95
+1.15
1
6424
09:58:26
39.90
39.95
39.95
+1.15
1
6423
09:58:06
39.95
40.00
39.95
+1.15
1
6422
09:58:06
39.95
40.00
39.95
+1.15
1
6421
09:58:06
39.90
39.95
39.95
+1.15
1
6420
09:58:05
39.90
39.95
39.95
+1.15
1
6419
09:57:59
39.90
39.95
39.95
+1.15
1
6418
09:57:58
39.90
39.95
39.95
+1.15
1
6417
09:57:55
39.90
39.95
39.95
+1.15
1
6416
09:57:52
39.90
39.95
39.95
+1.15
1
6415
09:57:43
39.90
39.95
39.90
+1.10
1
6414
09:57:38
39.90
39.95
39.95
+1.15
2
6413
09:57:36
39.90
39.95
39.95
+1.15
1
6411
09:57:13
39.85
39.95
39.85
+1.05
1
6410
09:57:12
39.90
39.95
39.90
+1.10
4
6409
09:57:12
39.90
39.95
39.95
+1.15
1
6405
09:57:12
39.85
39.90
39.90
+1.10
6
6404
09:57:07
39.85
39.90
39.90
+1.10
1
6398
09:57:06
39.85
39.90
39.85
+1.05
1
6397
09:56:52
39.80
39.85
39.85
+1.05
4
6396
09:56:27
39.75
39.80
39.80
+1.00
38
6392
09:56:27
39.75
39.80
39.80
+1.00
1
6354
09:56:25
39.75
39.80
39.80
+1.00
1
6353
09:56:25
39.75
39.80
39.75
+0.95
1
6352
09:56:23
39.75
39.80
39.75
+0.95
1
6351
09:56:19
39.75
39.80
39.75
+0.95
1
6350
09:56:12
39.70
39.75
39.75
+0.95
1
6349
09:56:12
39.75
39.80
39.75
+0.95
4
6348
09:56:11
39.75
39.80
39.75
+0.95
1
6344
09:56:08
39.75
39.80
39.75
+0.95
5
6343
09:55:59
39.75
39.80
39.75
+0.95
2
6338
09:55:49
39.75
39.80
39.75
+0.95
1
6336
09:55:49
39.75
39.80
39.80
+1.00
2
6335
09:55:48
39.75
39.80
39.75
+0.95
2
6333
09:55:48
39.75
39.80
39.75
+0.95
1
6331
09:55:47
39.75
39.80
39.75
+0.95
3
6330
09:55:47
39.75
39.80
39.75
+0.95
10
6327
09:55:41
39.75
39.80
39.80
+1.00
1
6317
09:55:33
39.80
39.85
39.80
+1.00
36
6316
09:55:33
39.80
39.85
39.80
+1.00
2
6280
09:55:33
39.80
39.85
39.80
+1.00
3
6278
09:55:33
39.80
39.85
39.80
+1.00
58
6275
09:55:33
39.80
39.85
39.85
+1.05
1
6217
09:55:28
39.80
39.85
39.85
+1.05
1
6216
09:55:21
39.80
39.85
39.85
+1.05
1
6215
09:55:15
39.85
39.90
39.85
+1.05
1
6214
09:55:15
39.85
39.90
39.85
+1.05
1
6213
09:55:11
39.80
39.85
39.85
+1.05
1
6212
09:55:11
39.85
39.90
39.85
+1.05
1
6211
09:55:11
39.85
39.90
39.85
+1.05
1
6210
09:55:09
39.85
39.90
39.85
+1.05
1
6209
09:55:09
39.80
39.85
39.85
+1.05
1
6208
09:55:07
39.80
39.85
39.85
+1.05
1
6207
09:54:54
39.80
39.85
39.85
+1.05
1
6206
09:54:51
39.80
39.85
39.80
+1.00
5
6205
09:54:50
39.80
39.85
39.80
+1.00
1
6200
09:54:50
39.80
39.85
39.80
+1.00
1
6199
09:54:48
39.80
39.85
39.80
+1.00
2
6198
09:54:47
39.80
39.85
39.80
+1.00
2
6196
09:54:46
39.80
39.85
39.80
+1.00
4
6194
09:54:46
39.80
39.85
39.80
+1.00
3
6190
09:54:37
39.80
39.85
39.80
+1.00
1
6187
09:54:28
39.85
39.90
39.85
+1.05
5
6186
09:54:28
39.85
39.90
39.85
+1.05
1
6181
09:54:24
39.85
39.90
39.85
+1.05
2
6180
09:54:24
39.85
39.90
39.85
+1.05
2
6178
09:54:22
39.85
39.90
39.85
+1.05
2
6176
09:54:22
39.85
39.90
39.85
+1.05
1
6174
09:54:06
39.85
39.90
39.85
+1.05
1
6173
09:54:06
39.85
39.90
39.85
+1.05
1
6172
09:54:02
39.85
39.90
39.90
+1.10
1
6171
09:53:54
39.90
39.95
39.90
+1.10
1
6170
09:53:52
39.85
39.95
39.85
+1.05
1
6169
09:53:50
39.90
39.95
39.90
+1.10
2
6168
09:53:50
39.85
39.90
39.90
+1.10
8
6166
09:53:47
39.85
39.90
39.85
+1.05
5
6158
09:53:41
39.85
39.90
39.85
+1.05
1
6153
09:53:39
39.85
39.90
39.85
+1.05
1
6152
09:53:32
39.85
39.90
39.85
+1.05
1
6151
09:53:23
39.85
39.90
39.85
+1.05
1
6150
09:53:19
39.85
39.90
39.85
+1.05
1
6149
09:53:12
39.80
39.85
39.85
+1.05
1
6148
09:53:00
39.85
39.90
39.85
+1.05
8
6147
09:53:00
39.85
39.90
39.85
+1.05
1
6139
09:53:00
39.85
39.90
39.85
+1.05
33
6138
09:53:00
39.85
39.90
39.85
+1.05
6
6105
09:53:00
39.85
39.90
39.85
+1.05
8
6099
09:52:34
39.85
39.90
39.90
+1.10
1
6091
09:52:23
39.90
39.95
39.90
+1.10
3
6090
09:52:23
39.85
39.90
39.90
+1.10
2
6087
09:52:21
39.85
39.90
39.90
+1.10
1
6085
09:52:21
39.85
39.90
39.90
+1.10
1
6084
09:52:12
39.85
39.90
39.90
+1.10
1
6083
09:52:05
39.85
39.90
39.90
+1.10
1
6082
09:51:59
39.85
39.90
39.90
+1.10
1
6081
09:51:59
39.85
39.90
39.90
+1.10
1
6080
09:51:55
39.85
39.90
39.90
+1.10
1
6079
09:51:53
39.85
39.90
39.85
+1.05
4
6078
09:51:44
39.85
39.90
39.85
+1.05
1
6074
09:51:25
39.90
39.95
39.85
+1.05
1
6073
09:51:25
39.90
39.95
39.90
+1.10
2
6072
09:51:25
39.90
39.95
39.90
+1.10
3
6070
09:51:25
39.90
39.95
39.90
+1.10
3
6067
09:51:25
39.90
39.95
39.90
+1.10
4
6064
09:51:25
39.90
39.95
39.90
+1.10
6
6060
09:51:25
39.90
39.95
39.90
+1.10
9
6054
09:51:25
39.90
39.95
39.90
+1.10
6
6045
09:51:25
39.90
39.95
39.90
+1.10
7
6039
09:51:25
39.90
39.95
39.90
+1.10
9
6032
09:51:24
39.90
39.95
39.90
+1.10
2
6023
09:51:24
39.90
39.95
39.95
+1.15
1
6021
09:51:14
39.90
39.95
39.95
+1.15
1
6020
09:51:07
39.90
39.95
39.90
+1.10
1
6019
09:51:07
39.90
39.95
39.95
+1.15
1
6018
09:51:07
39.90
39.95
39.95
+1.15
1
6017
09:51:03
39.90
39.95
39.95
+1.15
1
6016
09:51:01
39.90
39.95
39.95
+1.15
2
6015
09:50:59
39.95
40.00
39.95
+1.15
4
6013
09:50:59
39.90
39.95
39.95
+1.15
1
6009
09:50:58
39.90
39.95
39.95
+1.15
1
6008
09:50:56
39.90
39.95
39.90
+1.10
2
6007
09:50:54
39.90
39.95
39.95
+1.15
1
6005
09:50:45
39.90
39.95
39.95
+1.15
1
6004
09:50:38
39.90
39.95
39.95
+1.15
1
6003
09:50:36
39.90
39.95
39.95
+1.15
1
6002
09:50:34
39.90
39.95
39.95
+1.15
1
6001
09:50:31
39.95
40.00
39.95
+1.15
2
6000
09:50:30
39.90
39.95
39.95
+1.15
5
5998
09:50:11
39.90
40.00
39.90
+1.10
1
5993
09:50:09
39.90
40.00
39.90
+1.10
1
5992
09:50:07
39.90
40.00
40.00
+1.20
1
5991
09:50:05
39.95
40.05
39.95
+1.15
1
5990
09:50:01
39.90
40.05
40.05
+1.25
1
5989
09:49:54
39.95
40.05
39.90
+1.10
1
5988
09:49:54
39.95
40.05
39.95
+1.15
4
5987
09:49:52
39.95
40.05
39.95
+1.15
3
5983
09:49:47
39.95
40.05
39.95
+1.15
1
5980
09:49:43
40.00
40.05
40.00
+1.20
1
5979
09:49:43
39.90
40.00
40.00
+1.20
1
5978
09:49:39
39.90
40.00
40.00
+1.20
3
5977
09:49:35
40.00
40.05
40.00
+1.20
4
5974
09:49:35
39.90
40.00
40.00
+1.20
6
5970
09:49:33
39.95
40.00
39.95
+1.15
2
5964
09:49:30
39.90
39.95
39.95
+1.15
1
5962
09:49:28
39.95
40.00
39.95
+1.15
1
5961
09:49:25
39.90
39.95
39.95
+1.15
1
5960
09:49:22
39.90
39.95
39.95
+1.15
1
5959
09:49:22
39.90
39.95
39.95
+1.15
1
5958
09:49:21
39.90
39.95
39.95
+1.15
1
5957
09:49:09
39.95
40.05
39.95
+1.15
2
5956
09:49:09
39.95
40.10
39.95
+1.15
9
5954
09:49:09
39.95
40.10
39.95
+1.15
6
5945
09:49:08
39.95
40.00
40.10
+1.30
1
5939
09:49:08
39.95
40.00
40.00
+1.20
2
5938
09:49:07
39.95
40.00
40.00
+1.20
1
5936
09:49:07
39.95
40.00
40.00
+1.20
4
5935
09:48:54
40.00
40.10
40.00
+1.20
2
5931
09:48:54
39.95
40.00
40.00
+1.20
1
5929
09:48:52
39.95
40.00
40.00
+1.20
3
5928
09:48:52
39.95
40.00
40.00
+1.20
1
5925
09:48:43
40.00
40.10
40.00
+1.20
2
5924
09:48:43
40.00
40.05
40.05
+1.25
1
5922
09:48:43
40.00
40.05
40.00
+1.20
1
5921
09:48:43
40.00
40.05
40.00
+1.20
1
5920
09:48:43
39.95
40.00
40.00
+1.20
7
5919
09:48:38
39.95
40.00
39.95
+1.15
1
5912
09:48:32
39.95
40.00
39.95
+1.15
3
5911
09:48:32
39.90
39.95
39.95
+1.15
1
5908
09:48:29
39.90
39.95
39.95
+1.15
1
5907
09:48:26
39.90
39.95
39.95
+1.15
1
5906
09:48:24
39.95
40.00
39.95
+1.15
2
5905
09:48:22
39.95
40.00
39.95
+1.15
4
5903
09:48:21
39.90
39.95
39.95
+1.15
2
5899
09:48:16
39.90
39.95
39.90
+1.10
1
5897
09:48:14
39.90
39.95
39.95
+1.15
1
5896
09:48:08
39.90
39.95
39.90
+1.10
5
5895
09:48:00
39.95
40.00
39.95
+1.15
1
5890
09:48:00
39.95
40.00
40.00
+1.20
1
5889
09:47:59
39.95
40.00
39.95
+1.15
4
5888
09:47:58
39.95
40.00
39.95
+1.15
7
5884
09:47:57
40.00
40.05
40.00
+1.20
15
5877
09:47:57
40.00
40.05
40.00
+1.20
10
5862
09:47:53
40.05
40.10
40.05
+1.25
1
5852
09:47:52
40.00
40.10
40.00
+1.20
2
5851
09:47:50
40.05
40.10
40.05
+1.25
1
5849
09:47:50
40.00
40.05
40.05
+1.25
1
5848
09:47:49
40.00
40.05
40.05
+1.25
1
5847
09:47:43
40.00
40.05
40.05
+1.25
1
5846
09:47:33
40.00
40.05
40.05
+1.25
1
5845
09:47:20
40.00
40.05
40.05
+1.25
1
5844
09:47:17
40.05
40.10
40.05
+1.25
1
5843
09:47:16
40.05
40.10
40.05
+1.25
5
5842
09:47:11
40.05
40.10
40.05
+1.25
1
5837
09:47:11
40.05
40.10
40.05
+1.25
3
5836
09:46:59
40.00
40.05
40.05
+1.25
1
5833
09:46:59
40.00
40.05
40.05
+1.25
6
5832
09:46:52
40.00
40.05
40.05
+1.25
1
5826
09:46:47
40.00
40.05
40.05
+1.25
1
5825
09:46:46
40.05
40.10
40.05
+1.25
1
5824
09:46:46
40.05
40.10
40.05
+1.25
9
5823
09:46:46
40.05
40.10
40.05
+1.25
1
5814
09:46:45
40.05
40.10
40.05
+1.25
2
5813
09:46:42
40.05
40.10
40.05
+1.25
1
5811
09:46:38
40.05
40.10
40.10
+1.30
1
5810
09:46:30
40.10
40.15
40.10
+1.30
2
5809
09:46:30
40.10
40.20
40.10
+1.30
2
5807
09:46:30
40.10
40.20
40.10
+1.30
8
5805
09:46:28
40.10
40.20
40.10
+1.30
1
5797
09:46:17
40.10
40.20
40.10
+1.30
1
5796
09:46:09
40.15
40.20
40.15
+1.35
12
5795
09:45:35
40.15
40.20
40.20
+1.40
1
5783
09:45:32
40.15
40.20
40.20
+1.40
1
5782
09:45:23
40.15
40.20
40.15
+1.35
1
5781
09:45:02
40.15
40.20
40.20
+1.40
1
5780
09:44:49
40.15
40.20
40.20
+1.40
1
5779
09:44:46
40.15
40.20
40.20
+1.40
2
5778
09:44:38
40.15
40.20
40.20
+1.40
1
5776
09:44:34
40.15
40.20
40.15
+1.35
2
5775
09:44:23
40.15
40.20
40.20
+1.40
1
5773
09:44:17
40.15
40.25
40.15
+1.35
4
5772
09:44:13
40.20
40.25
40.20
+1.40
1
5768
09:44:13
40.20
40.25
40.20
+1.40
1
5767
09:43:49
40.15
40.25
40.15
+1.35
2
5766
09:43:45
40.15
40.20
40.20
+1.40
2
5764
09:43:45
40.15
40.20
40.20
+1.40
2
5762
09:43:44
40.15
40.20
40.15
+1.35
1
5760
09:43:33
40.15
40.25
40.15
+1.35
1
5759
09:43:12
40.20
40.30
40.20
+1.40
4
5758
09:43:12
40.25
40.30
40.25
+1.45
5
5754
09:43:12
40.25
40.30
40.25
+1.45
1
5749
09:43:10
40.25
40.30
40.25
+1.45
1
5748
09:43:10
40.25
40.30
40.25
+1.45
1
5747
09:43:09
40.25
40.35
40.25
+1.45
3
5746
09:43:08
40.25
40.35
40.25
+1.45
2
5743
09:43:08
40.30
40.35
40.30
+1.50
3
5741
09:43:07
40.30
40.35
40.30
+1.50
1
5738
09:43:02
40.30
40.35
40.30
+1.50
1
5737
09:43:01
40.30
40.35
40.30
+1.50
1
5736
09:43:00
40.30
40.35
40.30
+1.50
1
5735
09:42:52
40.30
40.35
40.30
+1.50
7
5734
09:42:51
40.30
40.35
40.35
+1.55
1
5727
09:42:48
40.30
40.35
40.35
+1.55
1
5726
09:42:47
40.30
40.35
40.35
+1.55
1
5725
09:42:44
40.30
40.35
40.35
+1.55
1
5724
09:42:22
40.35
40.40
40.35
+1.55
3
5723
09:42:19
40.35
40.40
40.35
+1.55
2
5720
09:42:18
40.35
40.40
40.35
+1.55
2
5718
09:42:11
40.40
40.45
40.40
+1.60
1
5716
09:42:11
40.35
40.45
40.35
+1.55
6
5715
09:42:09
40.40
40.50
40.40
+1.60
2
5709
09:42:08
40.40
40.50
40.40
+1.60
2
5707
09:42:07
40.40
40.50
40.40
+1.60
1
5705
09:42:05
40.45
40.50
40.45
+1.65
2
5704
09:42:05
40.40
40.45
40.45
+1.65
3
5702
09:42:01
40.40
40.50
40.50
+1.70
1
5699
09:42:01
40.40
40.50
40.50
+1.70
1
5698
09:42:00
40.40
40.50
40.50
+1.70
2
5697
09:41:56
40.40
40.50
40.50
+1.70
2
5695
09:41:55
40.40
40.50
40.50
+1.70
1
5693
09:41:51
40.40
40.50
40.50
+1.70
1
5692
09:41:51
40.45
40.50
40.45
+1.65
1
5691
09:41:51
40.40
40.50
40.50
+1.70
1
5690
09:41:46
40.40
40.45
40.45
+1.65
1
5689
09:41:46
40.40
40.45
40.45
+1.65
1
5688
09:41:45
40.45
40.50
40.45
+1.65
2
5687
09:41:45
40.45
40.50
40.45
+1.65
1
5685
09:41:45
40.45
40.50
40.45
+1.65
10
5684
09:41:45
40.45
40.50
40.45
+1.65
1
5674
09:41:39
40.50
40.55
40.50
+1.70
1
5673
09:41:38
40.50
40.55
40.50
+1.70
1
5672
09:41:38
40.50
40.55
40.50
+1.70
4
5671
09:41:37
40.50
40.55
40.55
+1.75
1
5667
09:41:35
40.45
40.50
40.50
+1.70
2
5666
09:41:35
40.45
40.50
40.50
+1.70
1
5664
09:41:30
40.45
40.50
40.50
+1.70
1
5663
09:41:30
40.50
40.55
40.50
+1.70
1
5662
09:41:30
40.50
40.55
40.50
+1.70
2
5661
09:41:28
40.50
40.55
40.50
+1.70
2
5659
09:41:28
40.50
40.55
40.50
+1.70
1
5657
09:41:27
40.50
40.55
40.50
+1.70
2
5656
09:41:27
40.50
40.55
40.50
+1.70
1
5654
09:41:27
40.50
40.55
40.50
+1.70
1
5653
09:41:26
40.45
40.50
40.50
+1.70
2
5652
09:41:25
40.50
40.55
40.50
+1.70
1
5650
09:41:23
40.50
40.55
40.55
+1.75
1
5649
09:41:22
40.50
40.55
40.50
+1.70
1
5648
09:41:21
40.45
40.50
40.50
+1.70
3
5647
09:41:21
40.45
40.50
40.50
+1.70
1
5644
09:41:21
40.45
40.50
40.50
+1.70
1
5643
09:41:19
40.50
40.60
40.50
+1.70
1
5642
09:41:18
40.55
40.60
40.55
+1.75
4
5641
09:41:18
40.55
40.60
40.55
+1.75
1
5637
09:41:17
40.55
40.60
40.55
+1.75
1
5636
09:41:16
40.55
40.60
40.55
+1.75
2
5635
09:41:16
40.45
40.55
40.55
+1.75
4
5633
09:41:15
40.45
40.50
40.50
+1.70
1
5629
09:41:15
40.50
40.55
40.50
+1.70
1
5628
09:41:15
40.50
40.55
40.55
+1.75
1
5627
09:41:14
40.45
40.50
40.50
+1.70
2
5626
09:41:13
40.50
40.55
40.50
+1.70
1
5624
09:41:13
40.45
40.50
40.50
+1.70
1
5623
09:41:13
40.50
40.55
40.50
+1.70
1
5622
09:41:13
40.50
40.55
40.55
+1.75
20
5621
09:41:10
40.50
40.55
40.50
+1.70
1
5601
09:41:10
40.50
40.55
40.50
+1.70
1
5600
09:41:10
40.50
40.55
40.50
+1.70
1
5599
09:41:10
40.50
40.55
40.55
+1.75
1
5598
09:41:09
40.50
40.55
40.50
+1.70
1
5597
09:41:09
40.50
40.55
40.50
+1.70
5
5596
09:41:07
40.50
40.55
40.50
+1.70
1
5591
09:41:07
40.50
40.55
40.50
+1.70
1
5590
09:41:06
40.50
40.55
40.50
+1.70
1
5589
09:41:06
40.45
40.50
40.50
+1.70
1
5588
09:41:05
40.45
40.50
40.50
+1.70
6
5587
09:41:01
40.45
40.50
40.50
+1.70
1
5581
09:40:58
40.50
40.55
40.50
+1.70
1
5580
09:40:58
40.50
40.55
40.50
+1.70
1
5579
09:40:56
40.50
40.55
40.50
+1.70
1
5578
09:40:56
40.50
40.55
40.50
+1.70
4
5577
09:40:55
40.50
40.55
40.50
+1.70
1
5573
09:40:55
40.50
40.55
40.50
+1.70
11
5572
09:40:55
40.50
40.55
40.50
+1.70
3
5561
09:40:52
40.50
40.55
40.50
+1.70
2
5558
09:40:52
40.55
40.60
40.55
+1.75
1
5556
09:40:52
40.55
40.60
40.55
+1.75
2
5555
09:40:52
40.55
40.60
40.55
+1.75
1
5553
09:40:52
40.55
40.60
40.55
+1.75
1
5552
09:40:51
40.55
40.60
40.55
+1.75
2
5551
09:40:50
40.50
40.60
40.60
+1.80
1
5549
09:40:48
40.50
40.60
40.60
+1.80
1
5548
09:40:46
40.60
40.65
40.60
+1.80
1
5547
09:40:45
40.55
40.65
40.55
+1.75
2
5546
09:40:45
40.60
40.65
40.60
+1.80
5
5544
09:40:45
40.55
40.60
40.60
+1.80
1
5539
09:40:43
40.50
40.65
40.65
+1.85
2
5538
09:40:43
40.50
40.60
40.60
+1.80
5
5536
09:40:43
40.50
40.60
40.65
+1.85
7
5531
09:40:43
40.50
40.60
40.60
+1.80
3
5524
09:40:43
40.50
40.60
40.60
+1.80
1
5521
09:40:42
40.55
40.60
40.55
+1.75
1
5520
09:40:42
40.55
40.60
40.55
+1.75
5
5519
09:40:42
40.55
40.60
40.55
+1.75
4
5514
09:40:42
40.55
40.60
40.55
+1.75
3
5510
09:40:42
40.55
40.60
40.60
+1.80
1
5507
09:40:41
40.55
40.60
40.60
+1.80
1
5506
09:40:40
40.60
40.65
40.60
+1.80
2
5505
09:40:39
40.55
40.65
40.65
+1.85
1
5503
09:40:39
40.60
40.65
40.60
+1.80
5
5502
09:40:39
40.60
40.65
40.60
+1.80
2
5497
09:40:39
40.65
40.70
40.65
+1.85
4
5495
09:40:39
40.60
40.65
40.65
+1.85
6
5491
09:40:38
40.60
40.65
40.60
+1.80
1
5485
09:40:38
40.65
40.70
40.65
+1.85
1
5484
09:40:38
40.60
40.65
40.65
+1.85
2
5483
09:40:38
40.60
40.65
40.60
+1.80
4
5481
09:40:38
40.60
40.65
40.65
+1.85
1
5477
09:40:37
40.60
40.65
40.65
+1.85
1
5476
09:40:37
40.60
40.65
40.65
+1.85
1
5475
09:40:36
40.60
40.65
40.65
+1.85
1
5474
09:40:34
40.60
40.65
40.65
+1.85
1
5473
09:40:33
40.60
40.65
40.65
+1.85
1
5472
09:40:33
40.60
40.65
40.60
+1.80
5
5471
09:40:33
40.55
40.65
40.65
+1.85
2
5466
09:40:32
40.55
40.60
40.60
+1.80
1
5464
09:40:32
40.55
40.60
40.60
+1.80
10
5463
09:40:31
40.55
40.60
40.60
+1.80
1
5453
09:40:31
40.55
40.60
40.60
+1.80
1
5452
09:40:31
40.55
40.60
40.60
+1.80
1
5451
09:40:30
40.55
40.60
40.55
+1.75
1
5450
09:40:30
40.55
40.60
40.55
+1.75
1
5449
09:40:29
40.55
40.60
40.55
+1.75
2
5448
09:40:28
40.50
40.60
40.60
+1.80
2
5446
09:40:28
40.50
40.55
40.55
+1.75
5
5444
09:40:27
40.50
40.55
40.55
+1.75
5
5439
09:40:27
40.50
40.55
40.55
+1.75
2
5434
09:40:25
40.45
40.50
40.50
+1.70
17
5432
09:40:23
40.40
40.45
40.45
+1.65
1
5415
09:40:23
40.35
40.50
40.35
+1.55
1
5414
09:40:22
40.30
40.45
40.45
+1.65
11
5413
09:40:22
40.30
40.45
40.45
+1.65
1
5402
09:40:22
40.25
40.40
40.40
+1.60
5
5401
09:40:22
40.20
40.40
40.40
+1.60
1
5396
09:40:22
40.20
40.40
40.40
+1.60
1
5395
09:40:22
40.20
40.40
40.40
+1.60
20
5394
09:40:22
40.20
40.35
40.35
+1.55
11
5374
09:40:22
40.20
40.35
40.35
+1.55
1
5363
09:40:21
40.20
40.30
40.30
+1.50
6
5362
09:40:21
40.20
40.30
40.30
+1.50
5
5356
09:40:19
40.20
40.25
40.25
+1.45
1
5351
09:40:19
40.15
40.25
40.25
+1.45
6
5350
09:40:18
40.15
40.20
40.20
+1.40
4
5344
09:40:16
40.10
40.20
40.20
+1.40
1
5340
09:40:15
40.10
40.15
40.15
+1.35
1
5339
09:40:15
40.05
40.10
40.10
+1.30
5
5338
09:40:15
40.05
40.10
40.10
+1.30
2
5333
09:40:15
40.05
40.10
40.10
+1.30
10
5331
09:40:14
40.05
40.10
40.10
+1.30
1
5321
09:40:10
40.05
40.10
40.10
+1.30
1
5320
09:39:40
40.00
40.05
40.05
+1.25
5
5319
09:39:40
40.00
40.05
40.05
+1.25
1
5314
09:39:34
40.00
40.05
40.05
+1.25
1
5313
09:39:33
40.00
40.05
40.05
+1.25
2
5312
09:39:33
40.00
40.05
40.00
+1.20
3
5310
09:39:31
40.00
40.05
40.00
+1.20
1
5307
09:39:24
40.00
40.05
40.00
+1.20
1
5306
09:39:10
40.00
40.05
40.00
+1.20
10
5305
09:39:00
40.00
40.05
40.00
+1.20
1
5295
09:38:58
40.00
40.05
40.05
+1.25
2
5294
09:38:57
40.00
40.05
40.00
+1.20
2
5292
09:38:49
40.00
40.05
40.00
+1.20
1
5290
09:38:46
40.00
40.05
40.05
+1.25
1
5289
09:38:38
40.00
40.05
40.00
+1.20
1
5288
09:38:33
40.00
40.05
40.00
+1.20
1
5287
09:38:27
39.95
40.00
40.00
+1.20
4
5286
09:38:27
40.00
40.05
40.00
+1.20
6
5282
09:38:26
40.00
40.05
40.00
+1.20
1
5276
09:38:18
40.00
40.05
40.00
+1.20
1
5275
09:38:05
40.00
40.05
40.00
+1.20
2
5274
09:38:00
40.00
40.05
40.00
+1.20
3
5272
09:37:58
39.95
40.00
40.00
+1.20
10
5269
09:37:53
39.95
40.00
40.00
+1.20
1
5259
09:37:51
39.95
40.00
39.95
+1.15
3
5258
09:37:50
39.95
40.00
39.95
+1.15
2
5255
09:37:50
39.90
39.95
39.95
+1.15
1
5253
09:37:47
39.90
39.95
39.95
+1.15
1
5252
09:37:47
39.90
40.00
39.90
+1.10
1
5251
09:37:47
39.95
40.00
39.95
+1.15
2
5250
09:37:47
39.95
40.00
39.95
+1.15
2
5248
09:37:45
39.95
40.00
39.95
+1.15
1
5246
09:37:45
39.95
40.00
39.95
+1.15
1
5245
09:37:43
39.95
40.00
39.95
+1.15
1
5244
09:37:43
39.95
40.00
39.95
+1.15
1
5243
09:37:41
39.95
40.00
39.95
+1.15
1
5242
09:37:41
39.95
40.00
39.95
+1.15
2
5241
09:37:41
39.95
40.00
39.95
+1.15
6
5239
09:37:24
39.95
40.00
40.00
+1.20
3
5233
09:37:23
39.95
40.00
40.00
+1.20
1
5230
09:37:15
40.00
40.05
40.00
+1.20
15
5229
09:37:15
40.00
40.05
40.00
+1.20
3
5214
09:37:15
40.00
40.05
40.00
+1.20
3
5211
09:37:15
40.00
40.05
40.00
+1.20
16
5208
09:37:15
40.00
40.05
40.00
+1.20
1
5192
09:37:15
40.00
40.05
40.00
+1.20
1
5191
09:37:15
40.00
40.05
40.00
+1.20
2
5190
09:37:15
40.00
40.05
40.00
+1.20
1
5188
09:37:15
40.00
40.05
40.00
+1.20
1
5187
09:37:15
40.00
40.05
40.00
+1.20
2
5186
09:37:15
40.00
40.05
40.00
+1.20
22
5184
09:37:14
40.00
40.05
40.00
+1.20
1
5162
09:37:14
40.00
40.05
40.00
+1.20
3
5161
09:37:12
40.05
40.10
40.05
+1.25
1
5158
09:37:12
40.00
40.05
40.05
+1.25
1
5157
09:36:55
40.00
40.05
40.05
+1.25
1
5156
09:36:55
40.05
40.10
40.05
+1.25
1
5155
09:36:55
40.00
40.05
40.05
+1.25
4
5154
09:36:54
40.00
40.05
40.05
+1.25
1
5150
09:36:51
40.00
40.05
40.05
+1.25
6
5149
09:36:47
40.00
40.05
40.05
+1.25
5
5143
09:36:43
40.00
40.05
40.00
+1.20
1
5138
09:36:30
40.00
40.05
40.00
+1.20
6
5137
09:36:30
40.00
40.05
40.05
+1.25
1
5131
09:36:26
40.05
40.10
40.05
+1.25
1
5130
09:36:24
40.00
40.05
40.05
+1.25
2
5129
09:36:21
40.00
40.05
40.05
+1.25
1
5127
09:36:14
40.05
40.10
40.05
+1.25
15
5126
09:36:09
40.05
40.10
40.05
+1.25
4
5111
09:36:09
40.05
40.10
40.05
+1.25
7
5107
09:36:03
40.05
40.10
40.05
+1.25
2
5100
09:35:55
40.05
40.10
40.05
+1.25
1
5098
09:35:50
40.00
40.05
40.05
+1.25
15
5097
09:35:47
40.00
40.05
40.00
+1.20
1
5082
09:35:42
40.00
40.05
40.00
+1.20
1
5081
09:35:42
40.00
40.05
40.00
+1.20
1
5080
09:35:41
40.00
40.05
40.00
+1.20
1
5079
09:35:31
40.00
40.05
40.00
+1.20
1
5078
09:35:31
40.00
40.05
40.00
+1.20
3
5077
09:35:31
40.00
40.05
40.00
+1.20
3
5074
09:35:31
40.05
40.10
40.05
+1.25
2
5071
09:35:31
40.05
40.10
40.05
+1.25
12
5069
09:35:31
40.05
40.10
40.05
+1.25
1
5057
09:35:31
40.05
40.10
40.05
+1.25
12
5056
09:35:31
40.05
40.10
40.05
+1.25
10
5044
09:35:31
40.05
40.10
40.05
+1.25
2
5034
09:35:31
40.05
40.10
40.05
+1.25
2
5032
09:35:31
40.05
40.10
40.05
+1.25
6
5030
09:35:31
40.05
40.10
40.05
+1.25
2
5024
09:35:31
40.05
40.10
40.05
+1.25
4
5022
09:35:00
40.10
40.15
40.10
+1.30
2
5018
09:34:54
40.10
40.15
40.10
+1.30
1
5016
09:34:54
40.05
40.10
40.10
+1.30
1
5015
09:34:46
40.05
40.10
40.10
+1.30
1
5014
09:34:45
40.05
40.10
40.10
+1.30
1
5013
09:34:44
40.05
40.10
40.10
+1.30
1
5012
09:34:36
40.05
40.10
40.10
+1.30
1
5011
09:34:30
40.05
40.10
40.10
+1.30
1
5010
09:34:22
40.10
40.15
40.10
+1.30
4
5009
09:34:22
40.10
40.15
40.10
+1.30
2
5005
09:34:22
40.10
40.15
40.10
+1.30
1
5003
09:34:22
40.10
40.15
40.10
+1.30
2
5002
09:34:22
40.10
40.15
40.10
+1.30
7
5000
09:34:22
40.10
40.15
40.10
+1.30
6
4993
09:34:22
40.10
40.15
40.10
+1.30
3
4987
09:34:19
40.10
40.15
40.10
+1.30
2
4984
09:34:08
40.10
40.15
40.10
+1.30
4
4982
09:34:08
40.10
40.15
40.10
+1.30
1
4978
09:34:08
40.10
40.15
40.10
+1.30
2
4977
09:34:08
40.10
40.15
40.10
+1.30
1
4975
09:34:08
40.15
40.20
40.15
+1.35
9
4974
09:33:40
40.15
40.20
40.15
+1.35
1
4965
09:33:30
40.15
40.20
40.15
+1.35
4
4964
09:33:11
40.15
40.20
40.15
+1.35
1
4960
09:33:05
40.15
40.20
40.20
+1.40
1
4959
09:33:03
40.15
40.20
40.15
+1.35
1
4958
09:32:52
40.15
40.20
40.15
+1.35
1
4957
09:32:50
40.10
40.15
40.20
+1.40
2
4956
09:32:50
40.10
40.15
40.15
+1.35
3
4954
09:32:44
40.15
40.20
40.15
+1.35
1
4951
09:32:41
40.15
40.20
40.15
+1.35
1
4950
09:32:37
40.15
40.20
40.15
+1.35
1
4949
09:32:37
40.15
40.20
40.15
+1.35
1
4948
09:32:37
40.10
40.20
40.20
+1.40
10
4947
09:32:32
40.10
40.20
40.20
+1.40
8
4937
09:32:29
40.10
40.15
40.15
+1.35
1
4929
09:32:28
40.10
40.20
40.10
+1.30
1
4928
09:32:28
40.10
40.20
40.10
+1.30
14
4927
09:32:28
40.15
40.20
40.15
+1.35
1
4913
09:32:25
40.15
40.20
40.15
+1.35
1
4912
09:32:25
40.10
40.20
40.10
+1.30
1
4911
09:32:25
40.10
40.15
40.20
+1.40
3
4910
09:32:25
40.10
40.15
40.15
+1.35
2
4907
09:32:25
40.10
40.15
40.15
+1.35
1
4905
09:32:10
40.10
40.15
40.15
+1.35
3
4904
09:32:03
40.10
40.15
40.15
+1.35
1
4901
09:32:03
40.10
40.15
40.15
+1.35
1
4900
09:32:02
40.10
40.15
40.15
+1.35
1
4899
09:32:01
40.10
40.15
40.15
+1.35
1
4898
09:31:51
40.10
40.15
40.15
+1.35
1
4897
09:31:50
40.10
40.15
40.10
+1.30
1
4896
09:31:45
40.05
40.10
40.10
+1.30
2
4895
09:31:42
40.05
40.10
40.10
+1.30
1
4893
09:31:35
40.05
40.10
40.10
+1.30
1
4892
09:31:23
40.05
40.10
40.05
+1.25
1
4891
09:31:19
40.05
40.10
40.10
+1.30
1
4890
09:31:18
40.05
40.10
40.10
+1.30
3
4889
09:31:03
40.05
40.10
40.10
+1.30
1
4886
09:30:57
40.05
40.10
40.05
+1.25
1
4885
09:30:57
40.05
40.10
40.05
+1.25
1
4884
09:30:51
40.05
40.10
40.05
+1.25
1
4883
09:30:51
40.05
40.10
40.05
+1.25
1
4882
09:30:51
40.00
40.05
40.05
+1.25
1
4881
09:30:51
40.00
40.05
40.05
+1.25
1
4880
09:30:50
40.00
40.05
40.05
+1.25
5
4879
09:30:45
40.00
40.05
40.05
+1.25
1
4874
09:30:44
40.05
40.10
40.05
+1.25
4
4873
09:30:44
40.00
40.05
40.05
+1.25
1
4869
09:30:42
40.05
40.10
40.05
+1.25
1
4868
09:30:42
40.05
40.10
40.05
+1.25
2
4867
09:30:42
40.00
40.05
40.05
+1.25
2
4865
09:30:42
40.00
40.05
40.05
+1.25
1
4863
09:30:39
40.00
40.05
40.05
+1.25
5
4862
09:30:38
40.00
40.05
40.05
+1.25
5
4857
09:30:34
40.00
40.05
40.05
+1.25
1
4852
09:30:23
40.00
40.05
40.05
+1.25
1
4851
09:30:21
40.05
40.10
40.05
+1.25
1
4850
09:30:20
40.05
40.10
40.05
+1.25
1
4849
09:30:20
40.05
40.10
40.05
+1.25
4
4848
09:30:19
40.00
40.10
40.00
+1.20
3
4844
09:30:19
40.05
40.10
40.05
+1.25
1
4841
09:30:17
40.05
40.10
40.05
+1.25
1
4840
09:30:12
40.00
40.05
40.10
+1.30
4
4839
09:30:12
40.00
40.05
40.05
+1.25
1
4835
09:30:09
40.05
40.10
40.05
+1.25
3
4834
09:30:08
40.05
40.10
40.05
+1.25
25
4831
09:30:08
40.05
40.10
40.05
+1.25
10
4806
09:30:08
40.05
40.10
40.05
+1.25
12
4796
09:30:06
40.05
40.10
40.05
+1.25
2
4784
09:30:06
40.05
40.10
40.10
+1.30
2
4782
09:30:03
40.05
40.10
40.05
+1.25
1
4780
09:29:52
40.05
40.10
40.10
+1.30
1
4779
09:29:51
40.10
40.15
40.10
+1.30
1
4778
09:29:48
40.10
40.15
40.10
+1.30
5
4777
09:29:48
40.05
40.10
40.10
+1.30
5
4772
09:29:47
40.05
40.10
40.10
+1.30
1
4767
09:29:47
40.05
40.10
40.05
+1.25
5
4766
09:29:42
40.10
40.15
40.10
+1.30
3
4761
09:29:42
40.05
40.10
40.10
+1.30
2
4758
09:29:38
40.05
40.10
40.10
+1.30
1
4756
09:29:33
40.10
40.20
40.10
+1.30
17
4755
09:29:33
40.10
40.20
40.20
+1.40
1
4738
09:29:32
40.10
40.15
40.20
+1.40
2
4737
09:29:32
40.10
40.15
40.15
+1.35
2
4735
09:29:25
40.10
40.20
40.10
+1.30
1
4733
09:29:24
40.10
40.20
40.10
+1.30
1
4732
09:29:23
40.10
40.15
40.15
+1.35
1
4731
09:29:21
40.10
40.15
40.15
+1.35
1
4730
09:29:20
40.10
40.15
40.10
+1.30
3
4729
09:29:20
40.10
40.15
40.10
+1.30
3
4726
09:29:20
40.10
40.15
40.15
+1.35
1
4723
09:29:13
40.10
40.15
40.15
+1.35
2
4722
09:29:12
40.15
40.20
40.15
+1.35
1
4720
09:29:09
40.15
40.25
40.15
+1.35
5
4719
09:29:06
40.10
40.20
40.20
+1.40
20
4714
09:29:05
40.10
40.20
40.10
+1.30
2
4694
09:29:05
40.10
40.15
40.15
+1.35
1
4692
09:28:55
40.15
40.20
40.15
+1.35
1
4691
09:28:55
40.15
40.20
40.15
+1.35
1
4690
09:28:53
40.10
40.15
40.15
+1.35
1
4689
09:28:52
40.10
40.15
40.15
+1.35
1
4688
09:28:42
40.10
40.20
40.20
+1.40
1
4687
09:28:40
40.10
40.20
40.20
+1.40
1
4686
09:28:40
40.10
40.15
40.20
+1.40
7
4685
09:28:40
40.10
40.15
40.15
+1.35
8
4678
09:28:38
40.10
40.15
40.10
+1.30
2
4670
09:28:38
40.10
40.15
40.10
+1.30
6
4668
09:28:36
40.10
40.15
40.15
+1.35
1
4662
09:28:36
40.15
40.20
40.15
+1.35
37
4661
09:28:36
40.15
40.20
40.15
+1.35
18
4624
09:28:36
40.15
40.20
40.15
+1.35
1
4606
09:28:36
40.15
40.20
40.15
+1.35
1
4605
09:28:36
40.20
40.25
40.20
+1.40
12
4604
09:28:36
40.15
40.20
40.20
+1.40
3
4592
09:28:33
40.15
40.20
40.20
+1.40
1
4589
09:28:29
40.15
40.20
40.20
+1.40
2
4588
09:28:28
40.15
40.20
40.15
+1.35
2
4586
09:28:27
40.20
40.25
40.20
+1.40
2
4584
09:28:24
40.15
40.20
40.25
+1.45
17
4582
09:28:24
40.15
40.20
40.20
+1.40
3
4565
09:28:18
40.15
40.20
40.15
+1.35
2
4562
09:28:18
40.15
40.20
40.20
+1.40
1
4560
09:28:13
40.15
40.20
40.20
+1.40
1
4559
09:28:10
40.15
40.20
40.20
+1.40
1
4558
09:28:05
40.15
40.20
40.20
+1.40
1
4557
09:28:05
40.15
40.20
40.15
+1.35
8
4556
09:28:01
40.15
40.20
40.15
+1.35
1
4548
09:28:01
40.20
40.25
40.20
+1.40
1
4547
09:28:00
40.15
40.20
40.20
+1.40
5
4546
09:28:00
40.15
40.20
40.20
+1.40
1
4541
09:27:58
40.15
40.20
40.20
+1.40
1
4540
09:27:57
40.20
40.25
40.20
+1.40
1
4539
09:27:56
40.15
40.25
40.15
+1.35
1
4538
09:27:55
40.15
40.20
40.20
+1.40
1
4537
09:27:55
40.20
40.25
40.20
+1.40
1
4536
09:27:55
40.15
40.20
40.20
+1.40
1
4535
09:27:54
40.20
40.25
40.20
+1.40
1
4534
09:27:54
40.20
40.25
40.20
+1.40
1
4533
09:27:53
40.15
40.20
40.20
+1.40
1
4532
09:27:52
40.20
40.25
40.20
+1.40
1
4531
09:27:52
40.15
40.20
40.20
+1.40
1
4530
09:27:52
40.20
40.25
40.20
+1.40
1
4529
09:27:51
40.15
40.25
40.15
+1.35
1
4528
09:27:50
40.20
40.25
40.20
+1.40
1
4527
09:27:49
40.15
40.20
40.20
+1.40
1
4526
09:27:49
40.15
40.20
40.20
+1.40
2
4525
09:27:49
40.15
40.20
40.20
+1.40
10
4523
09:27:49
40.15
40.20
40.20
+1.40
15
4513
09:27:41
40.10
40.15
40.15
+1.35
17
4498
09:27:40
40.10
40.15
40.15
+1.35
1
4481
09:27:38
40.10
40.15
40.15
+1.35
2
4480
09:27:37
40.10
40.15
40.15
+1.35
1
4478
09:27:35
40.10
40.15
40.15
+1.35
1
4477
09:27:31
40.10
40.15
40.15
+1.35
2
4476
09:27:29
40.10
40.15
40.15
+1.35
3
4474
09:27:29
40.10
40.15
40.15
+1.35
1
4471
09:27:19
40.10
40.15
40.15
+1.35
1
4470
09:27:19
40.10
40.15
40.15
+1.35
1
4469
09:27:07
40.10
40.15
40.15
+1.35
5
4468
09:27:07
40.10
40.15
40.15
+1.35
1
4463
09:27:05
40.10
40.15
40.10
+1.30
1
4462
09:27:04
40.10
40.15
40.10
+1.30
1
4461
09:27:03
40.10
40.15
40.15
+1.35
10
4460
09:27:02
40.10
40.15
40.10
+1.30
1
4450
09:27:01
40.15
40.20
40.15
+1.35
8
4449
09:26:55
40.15
40.20
40.15
+1.35
5
4441
09:26:54
40.15
40.20
40.15
+1.35
2
4436
09:26:48
40.10
40.15
40.15
+1.35
1
4434
09:26:47
40.10
40.15
40.15
+1.35
1
4433
09:26:46
40.10
40.15
40.15
+1.35
1
4432
09:26:41
40.15
40.20
40.15
+1.35
23
4431
09:26:41
40.15
40.20
40.20
+1.40
1
4408
09:26:41
40.15
40.20
40.20
+1.40
20
4407
09:26:39
40.15
40.20
40.15
+1.35
1
4387
09:26:39
40.15
40.20
40.20
+1.40
1
4386
09:26:31
40.15
40.20
40.20
+1.40
1
4385
09:26:31
40.15
40.20
40.20
+1.40
1
4384
09:26:30
40.15
40.20
40.20
+1.40
1
4383
09:26:29
40.15
40.20
40.15
+1.35
10
4382
09:26:27
40.15
40.20
40.20
+1.40
10
4372
09:26:21
40.15
40.20
40.20
+1.40
2
4362
09:26:21
40.20
40.25
40.20
+1.40
17
4360
09:26:20
40.20
40.25
40.20
+1.40
30
4343
09:26:20
40.20
40.25
40.20
+1.40
1
4313
09:26:20
40.20
40.25
40.20
+1.40
1
4312
09:26:20
40.20
40.25
40.20
+1.40
3
4311
09:26:20
40.20
40.25
40.20
+1.40
3
4308
09:26:20
40.20
40.25
40.20
+1.40
8
4305
09:26:20
40.20
40.25
40.20
+1.40
9
4297
09:26:20
40.20
40.25
40.20
+1.40
1
4288
09:26:20
40.20
40.25
40.20
+1.40
2
4287
09:26:16
40.20
40.25
40.20
+1.40
1
4285
09:26:16
40.20
40.25
40.20
+1.40
8
4284
09:26:16
40.20
40.25
40.20
+1.40
7
4276
09:26:16
40.20
40.25
40.20
+1.40
1
4269
09:26:15
40.20
40.25
40.20
+1.40
4
4268
09:26:15
40.20
40.25
40.20
+1.40
6
4264
09:26:15
40.20
40.25
40.25
+1.45
1
4258
09:26:10
40.20
40.25
40.25
+1.45
1
4257
09:26:09
40.20
40.25
40.20
+1.40
14
4256
09:26:08
40.25
40.30
40.25
+1.45
1
4242
09:26:08
40.20
40.30
40.30
+1.50
1
4241
09:26:07
40.25
40.30
40.25
+1.45
7
4240
09:26:07
40.25
40.30
40.30
+1.50
2
4233
09:26:03
40.25
40.30
40.25
+1.45
5
4231
09:26:02
40.25
40.30
40.30
+1.50
1
4226
09:25:47
40.20
40.25
40.25
+1.45
3
4225
09:25:46
40.20
40.25
40.25
+1.45
1
4222
09:25:43
40.20
40.30
40.20
+1.40
1
4221
09:25:42
40.25
40.30
40.20
+1.40
1
4220
09:25:42
40.25
40.30
40.25
+1.45
9
4219
09:25:39
40.25
40.30
40.25
+1.45
1
4210
09:25:23
40.20
40.30
40.20
+1.40
1
4209
09:25:22
40.20
40.25
40.25
+1.45
1
4208
09:25:20
40.20
40.30
40.30
+1.50
1
4207
09:25:17
40.20
40.25
40.25
+1.45
1
4206
09:25:16
40.20
40.25
40.25
+1.45
2
4205
09:25:15
40.25
40.30
40.25
+1.45
1
4203
09:25:14
40.25
40.30
40.25
+1.45
8
4202
09:25:14
40.25
40.30
40.25
+1.45
17
4194
09:25:14
40.30
40.35
40.30
+1.50
9
4177
09:25:14
40.25
40.30
40.30
+1.50
1
4168
09:25:11
40.25
40.30
40.30
+1.50
1
4167
09:25:11
40.25
40.30
40.30
+1.50
1
4166
09:25:08
40.25
40.30
40.30
+1.50
2
4165
09:25:03
40.30
40.35
40.30
+1.50
15
4163
09:25:03
40.30
40.35
40.30
+1.50
2
4148
09:25:02
40.35
40.40
40.35
+1.55
2
4146
09:25:02
40.35
40.40
40.35
+1.55
1
4144
09:24:59
40.30
40.40
40.40
+1.60
1
4143
09:24:58
40.35
40.40
40.35
+1.55
2
4142
09:24:57
40.35
40.45
40.35
+1.55
2
4140
09:24:57
40.40
40.45
40.40
+1.60
1
4138
09:24:57
40.40
40.45
40.40
+1.60
7
4137
09:24:57
40.30
40.35
40.40
+1.60
7
4130
09:24:57
40.30
40.35
40.35
+1.55
1
4123
09:24:53
40.30
40.35
40.35
+1.55
1
4122
09:24:53
40.30
40.35
40.35
+1.55
1
4121
09:24:50
40.30
40.35
40.35
+1.55
1
4120
09:24:50
40.30
40.35
40.35
+1.55
1
4119
09:24:50
40.35
40.40
40.35
+1.55
2
4118
09:24:50
40.35
40.40
40.35
+1.55
1
4116
09:24:50
40.35
40.40
40.35
+1.55
2
4115
09:24:50
40.30
40.35
40.35
+1.55
3
4113
09:24:48
40.30
40.35
40.35
+1.55
1
4110
09:24:43
40.30
40.35
40.35
+1.55
2
4109
09:24:43
40.30
40.35
40.35
+1.55
2
4107
09:24:43
40.30
40.35
40.35
+1.55
3
4105
09:24:43
40.30
40.35
40.35
+1.55
4
4102
09:24:43
40.30
40.35
40.35
+1.55
50
4098
09:24:36
40.25
40.30
40.30
+1.50
18
4048
09:24:36
40.25
40.30
40.30
+1.50
1
4030
09:24:26
40.25
40.30
40.30
+1.50
1
4029
09:24:24
40.25
40.30
40.25
+1.45
10
4028
09:24:23
40.25
40.30
40.30
+1.50
1
4018
09:24:21
40.25
40.30
40.30
+1.50
1
4017
09:24:20
40.25
40.30
40.30
+1.50
1
4016
09:24:16
40.25
40.30
40.30
+1.50
1
4015
09:24:13
40.25
40.30
40.25
+1.45
3
4014
09:24:12
40.30
40.35
40.30
+1.50
3
4011
09:24:11
40.30
40.35
40.30
+1.50
1
4008
09:24:11
40.30
40.35
40.30
+1.50
1
4007
09:24:08
40.25
40.30
40.30
+1.50
1
4006
09:24:07
40.25
40.30
40.30
+1.50
1
4005
09:24:07
40.25
40.30
40.30
+1.50
1
4004
09:24:06
40.30
40.35
40.30
+1.50
3
4003
09:24:05
40.30
40.35
40.30
+1.50
1
4000
09:24:04
40.30
40.35
40.30
+1.50
1
3999
09:24:04
40.30
40.35
40.30
+1.50
7
3998
09:24:01
40.30
40.35
40.30
+1.50
2
3991
09:23:58
40.25
40.30
40.30
+1.50
1
3989
09:23:56
40.25
40.30
40.30
+1.50
1
3988
09:23:56
40.25
40.30
40.30
+1.50
1
3987
09:23:55
40.30
40.35
40.30
+1.50
19
3986
09:23:52
40.30
40.35
40.30
+1.50
1
3967
09:23:52
40.30
40.35
40.35
+1.55
1
3966
09:23:50
40.30
40.35
40.35
+1.55
6
3965
09:23:45
40.35
40.40
40.35
+1.55
1
3959
09:23:43
40.35
40.40
40.35
+1.55
1
3958
09:23:42
40.35
40.40
40.35
+1.55
1
3957
09:23:42
40.35
40.40
40.30
+1.50
9
3956
09:23:42
40.35
40.40
40.35
+1.55
1
3947
09:23:42
40.35
40.40
40.35
+1.55
1
3946
09:23:40
40.30
40.35
40.35
+1.55
2
3945
09:23:36
40.30
40.35
40.35
+1.55
1
3943
09:23:33
40.30
40.35
40.35
+1.55
1
3942
09:23:26
40.35
40.40
40.35
+1.55
2
3941
09:23:26
40.35
40.40
40.35
+1.55
1
3939
09:23:23
40.35
40.40
40.30
+1.50
22
3938
09:23:23
40.35
40.40
40.35
+1.55
3
3916
09:23:22
40.30
40.35
40.35
+1.55
1
3913
09:23:22
40.30
40.35
40.35
+1.55
4
3912
09:23:22
40.30
40.35
40.35
+1.55
3
3908
09:23:22
40.30
40.35
40.35
+1.55
2
3905
09:23:19
40.30
40.35
40.35
+1.55
10
3903
09:23:18
40.30
40.35
40.35
+1.55
1
3893
09:23:16
40.30
40.35
40.35
+1.55
1
3892
09:23:14
40.30
40.35
40.35
+1.55
1
3891
09:23:13
40.30
40.35
40.35
+1.55
4
3890
09:23:13
40.30
40.35
40.35
+1.55
10
3886
09:23:13
40.35
40.40
40.35
+1.55
4
3876
09:23:11
40.35
40.40
40.35
+1.55
5
3872
09:23:11
40.35
40.40
40.35
+1.55
11
3867
09:23:10
40.35
40.40
40.35
+1.55
1
3856
09:23:10
40.35
40.40
40.40
+1.60
1
3855
09:23:05
40.35
40.40
40.35
+1.55
5
3854
09:23:02
40.40
40.45
40.40
+1.60
1
3849
09:23:02
40.40
40.45
40.40
+1.60
1
3848
09:23:02
40.40
40.45
40.40
+1.60
1
3847
09:23:01
40.40
40.45
40.40
+1.60
5
3846
09:23:01
40.40
40.45
40.45
+1.65
1
3841
09:23:01
40.40
40.45
40.40
+1.60
2
3840
09:22:59
40.40
40.45
40.40
+1.60
2
3838
09:22:53
40.40
40.45
40.40
+1.60
12
3836
09:22:46
40.40
40.45
40.45
+1.65
1
3824
09:22:46
40.40
40.45
40.45
+1.65
1
3823
09:22:45
40.40
40.45
40.40
+1.60
1
3822
09:22:42
40.40
40.45
40.45
+1.65
1
3821
09:22:41
40.40
40.45
40.40
+1.60
9
3820
09:22:39
40.40
40.45
40.45
+1.65
3
3811
09:22:35
40.40
40.45
40.40
+1.60
2
3808
09:22:31
40.40
40.45
40.45
+1.65
1
3806
09:22:23
40.40
40.45
40.45
+1.65
1
3805
09:22:15
40.45
40.50
40.45
+1.65
1
3804
09:22:12
40.45
40.50
40.50
+1.70
1
3803
09:22:12
40.45
40.50
40.45
+1.65
1
3802
09:22:09
40.45
40.50
40.45
+1.65
2
3801
09:22:04
40.45
40.50
40.45
+1.65
1
3799
09:22:03
40.40
40.50
40.50
+1.70
1
3798
09:22:02
40.40
40.45
40.50
+1.70
4
3797
09:22:02
40.40
40.45
40.45
+1.65
1
3793
09:22:02
40.45
40.50
40.45
+1.65
8
3792
09:21:55
40.45
40.50
40.50
+1.70
1
3784
09:21:55
40.50
40.55
40.50
+1.70
3
3783
09:21:53
40.50
40.55
40.50
+1.70
3
3780
09:21:52
40.50
40.55
40.50
+1.70
1
3777
09:21:50
40.45
40.50
40.50
+1.70
1
3776
09:21:49
40.45
40.50
40.50
+1.70
1
3775
09:21:48
40.45
40.50
40.45
+1.65
1
3774
09:21:47
40.45
40.50
40.50
+1.70
2
3773
09:21:45
40.50
40.55
40.50
+1.70
1
3771
09:21:45
40.50
40.55
40.50
+1.70
1
3770
09:21:43
40.50
40.55
40.50
+1.70
12
3769
09:21:43
40.50
40.55
40.50
+1.70
10
3757
09:21:42
40.50
40.55
40.55
+1.75
1
3747
09:21:42
40.50
40.55
40.55
+1.75
2
3746
09:21:39
40.55
40.60
40.55
+1.75
1
3744
09:21:39
40.55
40.60
40.55
+1.75
5
3743
09:21:39
40.50
40.55
40.55
+1.75
5
3738
09:21:38
40.50
40.55
40.50
+1.70
1
3733
09:21:35
40.50
40.60
40.50
+1.70
2
3732
09:21:35
40.50
40.55
40.55
+1.75
1
3730
09:21:32
40.55
40.60
40.55
+1.75
1
3729
09:21:32
40.50
40.55
40.55
+1.75
1
3728
09:21:32
40.50
40.55
40.55
+1.75
1
3727
09:21:27
40.55
40.60
40.55
+1.75
4
3726
09:21:27
40.55
40.60
40.55
+1.75
1
3722
09:21:24
40.50
40.60
40.50
+1.70
1
3721
09:21:24
40.55
40.60
40.55
+1.75
4
3720
09:21:23
40.55
40.60
40.60
+1.80
2
3716
09:21:18
40.55
40.60
40.55
+1.75
10
3714
09:21:18
40.50
40.60
40.50
+1.70
5
3704
09:21:14
40.50
40.60
40.50
+1.70
1
3699
09:21:12
40.50
40.60
40.50
+1.70
3
3698
09:21:11
40.50
40.60
40.50
+1.70
1
3695
09:21:11
40.50
40.60
40.60
+1.80
1
3694
09:21:10
40.50
40.60
40.50
+1.70
4
3693
09:21:10
40.55
40.60
40.55
+1.75
1
3689
09:21:10
40.55
40.60
40.55
+1.75
1
3688
09:21:09
40.50
40.55
40.55
+1.75
1
3687
09:21:06
40.50
40.60
40.50
+1.70
2
3686
09:21:04
40.50
40.55
40.55
+1.75
1
3684
09:21:01
40.55
40.60
40.55
+1.75
1
3683
09:21:01
40.55
40.60
40.55
+1.75
1
3682
09:21:01
40.50
40.55
40.55
+1.75
1
3681
09:20:59
40.50
40.55
40.55
+1.75
1
3680
09:20:58
40.55
40.60
40.55
+1.75
2
3679
09:20:57
40.55
40.60
40.55
+1.75
6
3677
09:20:57
40.55
40.60
40.55
+1.75
5
3671
09:20:53
40.55
40.60
40.55
+1.75
4
3666
09:20:53
40.55
40.60
40.55
+1.75
3
3662
09:20:52
40.55
40.60
40.55
+1.75
5
3659
09:20:51
40.55
40.60
40.55
+1.75
1
3654
09:20:46
40.55
40.70
40.55
+1.75
21
3653
09:20:43
40.55
40.70
40.55
+1.75
1
3632
09:20:42
40.60
40.70
40.60
+1.80
10
3631
09:20:40
40.60
40.70
40.60
+1.80
1
3621
09:20:39
40.60
40.70
40.60
+1.80
1
3620
09:20:37
40.55
40.70
40.55
+1.75
1
3619
09:20:36
40.60
40.70
40.60
+1.80
3
3618
09:20:36
40.60
40.70
40.60
+1.80
1
3615
09:20:30
40.60
40.70
40.60
+1.80
4
3614
09:20:30
40.60
40.70
40.60
+1.80
1
3610
09:20:28
40.60
40.70
40.60
+1.80
1
3609
09:20:28
40.55
40.60
40.60
+1.80
4
3608
09:20:23
40.55
40.70
40.55
+1.75
5
3604
09:20:23
40.60
40.70
40.60
+1.80
2
3599
09:20:23
40.55
40.60
40.60
+1.80
2
3597
09:20:22
40.50
40.60
40.60
+1.80
2
3595
09:20:22
40.55
40.60
40.55
+1.75
9
3593
09:20:21
40.60
40.70
40.60
+1.80
2
3584
09:20:20
40.60
40.70
40.60
+1.80
3
3582
09:20:20
40.55
40.60
40.60
+1.80
3
3579
09:20:20
40.60
40.70
40.60
+1.80
7
3576
09:20:17
40.60
40.70
40.60
+1.80
4
3569
09:20:17
40.55
40.60
40.60
+1.80
4
3565
09:20:17
40.55
40.60
40.55
+1.75
1
3561
09:20:16
40.55
40.60
40.60
+1.80
2
3560
09:20:16
40.55
40.60
40.60
+1.80
2
3558
09:20:16
40.55
40.60
40.60
+1.80
1
3556
09:20:16
40.55
40.60
40.60
+1.80
2
3555
09:20:16
40.55
40.60
40.60
+1.80
5
3553
09:20:16
40.55
40.60
40.60
+1.80
2
3548
09:20:16
40.60
40.70
40.60
+1.80
4
3546
09:20:12
40.60
40.70
40.60
+1.80
1
3542
09:20:12
40.60
40.70
40.60
+1.80
20
3541
09:20:12
40.65
40.70
40.65
+1.85
5
3521
09:20:11
40.60
40.70
40.60
+1.80
2
3516
09:20:08
40.60
40.70
40.60
+1.80
1
3514
09:20:06
40.55
40.70
40.55
+1.75
1
3513
09:20:05
40.55
40.70
40.55
+1.75
1
3512
09:20:04
40.55
40.70
40.70
+1.90
2
3511
09:20:03
40.60
40.70
40.60
+1.80
1
3509
09:20:02
40.60
40.70
40.60
+1.80
14
3508
09:20:00
40.60
40.70
40.60
+1.80
1
3494
09:19:58
40.55
40.70
40.70
+1.90
6
3493
09:19:58
40.55
40.70
40.70
+1.90
1
3487
09:19:58
40.60
40.70
40.60
+1.80
4
3486
09:19:58
40.60
40.70
40.60
+1.80
1
3482
09:19:58
40.60
40.70
40.60
+1.80
1
3481
09:19:58
40.55
40.70
40.70
+1.90
1
3480
09:19:57
40.55
40.70
40.70
+1.90
1
3479
09:19:56
40.60
40.70
40.60
+1.80
2
3478
09:19:56
40.60
40.70
40.70
+1.90
3
3476
09:19:55
40.55
40.70
40.55
+1.75
4
3473
09:19:55
40.60
40.70
40.60
+1.80
1
3469
09:19:51
40.60
40.75
40.60
+1.80
4
3468
09:19:51
40.60
40.75
40.60
+1.80
3
3464
09:19:51
40.60
40.70
40.70
+1.90
5
3461
09:19:50
40.60
40.70
40.70
+1.90
1
3456
09:19:50
40.65
40.75
40.65
+1.85
5
3455
09:19:50
40.70
40.75
40.70
+1.90
1
3450
09:19:49
40.70
40.75
40.70
+1.90
4
3449
09:19:49
40.70
40.75
40.70
+1.90
5
3445
09:19:45
40.75
40.85
40.75
+1.95
1
3440
09:19:45
40.75
40.85
40.85
+2.05
1
3439
09:19:43
40.75
40.85
40.75
+1.95
8
3438
09:19:42
40.75
40.85
40.75
+1.95
1
3430
09:19:42
40.75
40.85
40.85
+2.05
1
3429
09:19:41
40.80
40.85
40.80
+2.00
3
3428
09:19:41
40.80
40.85
40.80
+2.00
11
3425
09:19:41
40.85
40.95
40.85
+2.05
16
3414
09:19:41
40.85
40.95
40.85
+2.05
3
3398
09:19:41
40.85
40.95
40.85
+2.05
1
3395
09:19:40
40.85
40.90
40.90
+2.10
1
3394
09:19:39
40.90
40.95
40.90
+2.10
1
3393
09:19:39
40.90
40.95
40.90
+2.10
2
3392
09:19:38
40.85
40.95
40.95
+2.15
1
3390
09:19:38
40.85
40.95
40.95
+2.15
1
3389
09:19:38
40.85
40.95
40.95
+2.15
2
3388
09:19:36
40.85
40.95
40.95
+2.15
2
3386
09:19:36
40.90
40.95
40.90
+2.10
2
3384
09:19:36
40.85
40.95
40.95
+2.15
1
3382
09:19:36
40.85
40.95
40.95
+2.15
1
3381
09:19:35
40.90
41.00
40.90
+2.10
4
3380
09:19:34
40.90
41.00
41.00
+2.20
1
3376
09:19:34
40.90
41.00
40.90
+2.10
1
3375
09:19:34
40.90
41.00
41.00
+2.20
1
3374
09:19:33
40.95
41.00
40.90
+2.10
4
3373
09:19:33
40.95
41.00
40.95
+2.15
1
3369
09:19:33
40.95
41.00
40.95
+2.15
1
3368
09:19:33
40.95
41.00
40.95
+2.15
3
3367
09:19:32
40.95
41.00
41.00
+2.20
1
3364
09:19:30
40.90
40.95
41.00
+2.20
1
3363
09:19:30
40.90
40.95
40.95
+2.15
1
3362
09:19:30
41.00
41.05
41.00
+2.20
1
3361
09:19:30
40.90
41.00
41.00
+2.20
1
3360
09:19:29
40.95
41.05
41.05
+2.25
1
3359
09:19:29
41.00
41.05
41.00
+2.20
7
3358
09:19:29
40.90
40.95
41.00
+2.20
12
3351
09:19:29
40.90
40.95
40.95
+2.15
5
3339
09:19:28
40.90
41.00
41.00
+2.20
1
3334
09:19:28
40.90
41.00
41.00
+2.20
3
3333
09:19:26
40.90
41.00
41.00
+2.20
2
3330
09:19:25
40.95
41.00
40.95
+2.15
5
3328
09:19:25
40.95
41.00
40.95
+2.15
1
3323
09:19:25
40.95
41.00
40.95
+2.15
1
3322
09:19:24
40.95
41.00
41.00
+2.20
2
3321
09:19:21
40.85
40.95
40.95
+2.15
1
3319
09:19:21
40.90
40.95
40.90
+2.10
1
3318
09:19:21
40.90
40.95
41.00
+2.20
2
3317
09:19:21
40.90
40.95
40.95
+2.15
3
3315
09:19:21
40.90
40.95
40.90
+2.10
1
3312
09:19:21
40.90
40.95
40.95
+2.15
1
3311
09:19:20
40.90
41.00
41.00
+2.20
1
3310
09:19:19
40.85
40.90
40.90
+2.10
1
3309
09:19:19
40.95
41.00
40.90
+2.10
3
3308
09:19:19
40.95
41.00
40.95
+2.15
1
3305
09:19:18
40.95
41.00
41.00
+2.20
1
3304
09:19:18
40.95
41.00
41.00
+2.20
2
3303
09:19:18
40.90
41.00
40.90
+2.10
1
3301
09:19:17
40.90
41.00
41.00
+2.20
1
3300
09:19:17
40.90
41.00
40.90
+2.10
1
3299
09:19:15
40.90
41.00
41.00
+2.20
10
3298
09:19:15
40.90
41.00
41.00
+2.20
2
3288
09:19:14
40.95
41.00
41.00
+2.20
1
3286
09:19:13
41.05
41.10
41.00
+2.20
5
3285
09:19:13
41.05
41.10
41.05
+2.25
1
3280
09:19:13
41.00
41.10
41.00
+2.20
1
3279
09:19:13
41.00
41.05
41.10
+2.30
4
3278
09:19:13
41.00
41.05
41.05
+2.25
1
3274
09:19:13
41.00
41.05
41.10
+2.30
2
3273
09:19:13
41.00
41.05
41.05
+2.25
3
3271
09:19:13
41.05
41.10
41.05
+2.25
8
3268
09:19:12
41.05
41.10
41.10
+2.30
1
3260
09:19:12
41.05
41.10
41.10
+2.30
1
3259
09:19:11
41.10
41.15
41.10
+2.30
3
3258
09:19:11
41.10
41.15
41.10
+2.30
1
3255
09:19:11
41.10
41.15
41.15
+2.35
2
3254
09:19:10
41.10
41.15
41.10
+2.30
1
3252
09:19:10
41.05
41.15
41.15
+2.35
5
3251
09:19:09
41.05
41.15
41.15
+2.35
1
3246
09:19:09
41.05
41.15
41.15
+2.35
2
3245
09:19:09
41.05
41.15
41.15
+2.35
1
3243
09:19:08
41.05
41.15
41.15
+2.35
1
3242
09:19:06
41.00
41.10
41.15
+2.35
1
3241
09:19:06
41.00
41.10
41.10
+2.30
2
3240
09:19:04
41.05
41.10
41.05
+2.25
1
3238
09:19:04
41.05
41.10
41.10
+2.30
5
3237
09:19:04
41.05
41.10
41.05
+2.25
1
3232
09:19:04
41.00
41.10
41.10
+2.30
1
3231
09:19:03
41.00
41.05
41.05
+2.25
1
3230
09:19:03
41.00
41.05
41.05
+2.25
1
3229
09:19:03
40.95
41.00
41.00
+2.20
23
3228
09:19:03
40.95
41.00
41.00
+2.20
4
3205
09:19:03
40.95
41.00
41.00
+2.20
100
3201
09:19:03
40.95
41.00
40.95
+2.15
1
3101
09:19:02
40.90
40.95
40.95
+2.15
36
3100
09:19:00
40.85
40.90
40.90
+2.10
1
3064
09:19:00
40.85
40.90
40.90
+2.10
1
3063
09:18:59
40.80
40.85
40.90
+2.10
10
3062
09:18:59
40.80
40.85
40.85
+2.05
3
3052
09:18:58
40.80
40.85
40.80
+2.00
1
3049
09:18:58
40.80
40.90
40.90
+2.10
1
3048
09:18:58
40.80
40.90
40.90
+2.10
1
3047
09:18:58
40.80
40.90
40.80
+2.00
1
3046
09:18:58
40.80
40.90
40.80
+2.00
1
3045
09:18:57
40.80
40.95
40.95
+2.15
1
3044
09:18:57
40.85
40.95
40.80
+2.00
2
3043
09:18:57
40.85
40.95
40.85
+2.05
1
3041
09:18:55
40.85
40.95
40.80
+2.00
16
3040
09:18:55
40.85
40.95
40.85
+2.05
4
3024
09:18:54
40.80
40.90
40.90
+2.10
48
3020
09:18:54
40.80
40.85
40.85
+2.05
28
2972
09:18:54
40.70
40.75
40.80
+2.00
42
2944
09:18:54
40.70
40.75
40.75
+1.95
33
2902
09:18:51
40.75
40.80
40.75
+1.95
2
2869
09:18:51
40.75
40.80
40.75
+1.95
1
2867
09:18:51
40.75
40.80
40.75
+1.95
1
2866
09:18:51
40.75
40.80
40.75
+1.95
2
2865
09:18:49
40.75
40.80
40.75
+1.95
1
2863
09:18:47
40.75
40.80
40.75
+1.95
1
2862
09:18:46
40.75
40.80
40.75
+1.95
2
2861
09:18:46
40.75
40.80
40.75
+1.95
1
2859
09:18:45
40.75
40.80
40.75
+1.95
1
2858
09:18:45
40.75
40.80
40.75
+1.95
1
2857
09:18:43
40.75
40.80
40.75
+1.95
1
2856
09:18:43
40.70
40.75
40.75
+1.95
7
2855
09:18:42
40.70
40.75
40.75
+1.95
1
2848
09:18:42
40.70
40.75
40.75
+1.95
6
2847
09:18:41
40.70
40.75
40.75
+1.95
1
2841
09:18:40
40.70
40.75
40.75
+1.95
2
2840
09:18:38
40.75
40.80
40.75
+1.95
3
2838
09:18:38
40.75
40.80
40.75
+1.95
1
2835
09:18:36
40.75
40.80
40.75
+1.95
1
2834
09:18:36
40.75
40.80
40.75
+1.95
1
2833
09:18:35
40.70
40.75
40.80
+2.00
1
2832
09:18:35
40.70
40.75
40.75
+1.95
1
2831
09:18:34
40.70
40.75
40.75
+1.95
4
2830
09:18:33
40.70
40.75
40.70
+1.90
5
2826
09:18:32
40.70
40.75
40.75
+1.95
1
2821
09:18:31
40.70
40.75
40.70
+1.90
1
2820
09:18:31
40.70
40.80
40.70
+1.90
1
2819
09:18:30
40.70
40.75
40.75
+1.95
6
2818
09:18:29
40.70
40.75
40.75
+1.95
1
2812
09:18:29
40.70
40.75
40.70
+1.90
8
2811
09:18:28
40.70
40.75
40.70
+1.90
1
2803
09:18:27
40.70
40.75
40.75
+1.95
1
2802
09:18:23
40.70
40.75
40.75
+1.95
1
2801
09:18:23
40.75
40.80
40.75
+1.95
1
2800
09:18:21
40.75
40.80
40.70
+1.90
3
2799
09:18:21
40.75
40.80
40.75
+1.95
4
2796
09:18:20
40.75
40.80
40.80
+2.00
1
2792
09:18:18
40.75
40.80
40.75
+1.95
2
2791
09:18:17
40.75
40.80
40.80
+2.00
1
2789
09:18:14
40.75
40.80
40.85
+2.05
2
2788
09:18:14
40.75
40.80
40.80
+2.00
1
2786
09:18:14
40.75
40.80
40.80
+2.00
1
2785
09:18:13
40.70
40.75
40.80
+2.00
17
2784
09:18:13
40.70
40.75
40.75
+1.95
3
2767
09:18:13
40.70
40.75
40.70
+1.90
1
2764
09:18:10
40.70
40.80
40.80
+2.00
1
2763
09:18:10
40.70
40.80
40.80
+2.00
10
2762
09:18:09
40.75
40.80
40.75
+1.95
8
2752
09:18:09
40.75
40.80
40.80
+2.00
1
2744
09:18:06
40.75
40.80
40.80
+2.00
1
2743
09:18:05
40.80
40.85
40.80
+2.00
1
2742
09:18:05
40.80
40.85
40.85
+2.05
1
2741
09:18:04
40.80
40.85
40.80
+2.00
4
2740
09:18:04
40.80
40.85
40.80
+2.00
2
2736
09:18:04
40.80
40.85
40.80
+2.00
1
2734
09:18:04
40.80
40.85
40.80
+2.00
1
2733
09:18:03
40.75
40.80
40.80
+2.00
3
2732
09:18:00
40.75
40.80
40.85
+2.05
1
2729
09:18:00
40.75
40.80
40.80
+2.00
9
2728
09:17:59
40.75
40.80
40.80
+2.00
1
2719
09:17:59
40.75
40.80
40.80
+2.00
1
2718
09:17:59
40.80
40.85
40.80
+2.00
1
2717
09:17:57
40.80
40.85
40.80
+2.00
1
2716
09:17:57
40.80
40.85
40.80
+2.00
3
2715
09:17:56
40.80
40.85
40.80
+2.00
1
2712
09:17:54
40.80
40.85
40.85
+2.05
1
2711
09:17:53
40.80
40.85
40.80
+2.00
4
2710
09:17:53
40.80
40.85
40.80
+2.00
1
2706
09:17:52
40.80
40.85
40.85
+2.05
4
2705
09:17:52
40.80
40.85
40.85
+2.05
3
2701
09:17:51
40.80
40.85
40.80
+2.00
2
2698
09:17:51
40.80
40.85
40.85
+2.05
1
2696
09:17:50
40.80
40.85
40.85
+2.05
1
2695
09:17:49
40.80
40.85
40.80
+2.00
1
2694
09:17:49
40.80
40.85
40.85
+2.05
3
2693
09:17:49
40.80
40.85
40.80
+2.00
1
2690
09:17:48
40.80
40.85
40.80
+2.00
1
2689
09:17:46
40.80
40.85
40.80
+2.00
1
2688
09:17:45
40.80
40.85
40.85
+2.05
3
2687
09:17:44
40.80
40.85
40.80
+2.00
1
2684
09:17:43
40.80
40.85
40.80
+2.00
1
2683
09:17:43
40.80
40.85
40.80
+2.00
1
2682
09:17:43
40.80
40.85
40.85
+2.05
5
2681
09:17:43
40.75
40.80
40.80
+2.00
3
2676
09:17:43
40.80
40.85
40.80
+2.00
1
2673
09:17:42
40.75
40.85
40.85
+2.05
1
2672
09:17:42
40.80
40.85
40.80
+2.00
1
2671
09:17:41
40.80
40.85
40.80
+2.00
1
2670
09:17:41
40.80
40.85
40.80
+2.00
1
2669
09:17:41
40.80
40.85
40.80
+2.00
2
2668
09:17:41
40.80
40.85
40.80
+2.00
1
2666
09:17:41
40.80
40.85
40.85
+2.05
1
2665
09:17:41
40.75
40.80
40.80
+2.00
1
2664
09:17:41
40.75
40.80
40.85
+2.05
1
2663
09:17:41
40.75
40.80
40.80
+2.00
4
2662
09:17:39
40.75
40.80
40.80
+2.00
3
2658
09:17:39
40.75
40.80
40.80
+2.00
1
2655
09:17:39
40.75
40.80
40.75
+1.95
9
2654
09:17:37
40.75
40.80
40.80
+2.00
1
2645
09:17:37
40.75
40.80
40.80
+2.00
1
2644
09:17:35
40.75
40.85
40.75
+1.95
1
2643
09:17:34
40.75
40.85
40.85
+2.05
2
2642
09:17:34
40.75
40.80
40.80
+2.00
1
2640
09:17:34
40.75
40.80
40.80
+2.00
1
2639
09:17:32
40.80
40.85
40.80
+2.00
1
2638
09:17:32
40.80
40.85
40.80
+2.00
7
2637
09:17:31
40.80
40.85
40.80
+2.00
5
2630
09:17:31
40.80
40.90
40.90
+2.10
1
2625
09:17:31
40.80
40.90
40.90
+2.10
1
2624
09:17:31
40.85
40.90
40.85
+2.05
8
2623
09:17:29
40.80
40.85
40.85
+2.05
3
2615
09:17:29
40.80
40.85
40.80
+2.00
1
2612
09:17:28
40.80
40.85
40.80
+2.00
1
2611
09:17:28
40.80
40.85
40.85
+2.05
1
2610
09:17:27
40.80
40.85
40.80
+2.00
1
2609
09:17:27
40.80
40.85
40.85
+2.05
1
2608
09:17:27
40.80
40.85
40.85
+2.05
1
2607
09:17:26
40.80
40.85
40.85
+2.05
4
2606
09:17:25
40.80
40.85
40.80
+2.00
1
2602
09:17:24
40.80
40.90
40.80
+2.00
1
2601
09:17:23
40.85
40.90
40.85
+2.05
1
2600
09:17:23
40.80
40.85
40.85
+2.05
9
2599
09:17:23
40.80
40.85
40.80
+2.00
4
2590
09:17:22
40.75
40.80
40.85
+2.05
5
2586
09:17:22
40.75
40.80
40.80
+2.00
3
2581
09:17:20
40.75
40.80
40.80
+2.00
1
2578
09:17:20
40.75
40.80
40.80
+2.00
1
2577
09:17:20
40.75
40.80
40.80
+2.00
2
2576
09:17:18
40.75
40.80
40.80
+2.00
1
2574
09:17:17
40.75
40.80
40.75
+1.95
1
2573
09:17:17
40.75
40.80
40.80
+2.00
1
2572
09:17:16
40.75
40.80
40.80
+2.00
3
2571
09:17:16
40.75
40.80
40.80
+2.00
1
2568
09:17:15
40.75
40.85
40.85
+2.05
4
2567
09:17:14
40.80
40.85
40.80
+2.00
1
2563
09:17:14
40.80
40.85
40.85
+2.05
1
2562
09:17:14
40.75
40.85
40.85
+2.05
1
2561
09:17:13
40.75
40.85
40.85
+2.05
2
2560
09:17:12
40.75
40.85
40.75
+1.95
1
2558
09:17:11
40.80
40.85
40.80
+2.00
1
2557
09:17:11
40.85
40.90
40.85
+2.05
1
2556
09:17:11
40.85
40.90
40.85
+2.05
1
2555
09:17:11
40.75
40.85
40.85
+2.05
5
2554
09:17:10
40.75
40.85
40.85
+2.05
1
2549
09:17:10
40.80
40.90
40.80
+2.00
10
2548
09:17:10
40.80
40.85
40.85
+2.05
1
2538
09:17:10
40.80
40.85
40.85
+2.05
4
2537
09:17:09
40.80
40.85
40.80
+2.00
1
2533
09:17:08
40.80
40.85
40.80
+2.00
1
2532
09:17:08
40.80
40.85
40.85
+2.05
2
2531
09:17:07
40.75
40.85
40.85
+2.05
1
2529
09:17:06
40.75
40.85
40.75
+1.95
1
2528
09:17:05
40.80
40.85
40.80
+2.00
1
2527
09:17:05
40.75
40.80
40.90
+2.10
6
2526
09:17:05
40.75
40.80
40.85
+2.05
7
2520
09:17:05
40.75
40.80
40.80
+2.00
17
2513
09:17:05
40.75
40.80
40.80
+2.00
10
2496
09:17:04
40.75
40.80
40.75
+1.95
1
2486
09:17:04
40.75
40.80
40.75
+1.95
1
2485
09:17:03
40.75
40.80
40.75
+1.95
2
2484
09:17:00
40.70
40.75
40.75
+1.95
11
2482
09:17:00
40.70
40.75
40.75
+1.95
1
2471
09:17:00
40.70
40.75
40.75
+1.95
1
2470
09:16:59
40.70
40.75
40.70
+1.90
1
2469
09:16:57
40.65
40.70
40.70
+1.90
1
2468
09:16:57
40.65
40.70
40.70
+1.90
2
2467
09:16:57
40.65
40.70
40.70
+1.90
1
2465
09:16:55
40.70
40.75
40.70
+1.90
2
2464
09:16:55
40.70
40.75
40.75
+1.95
1
2462
09:16:54
40.70
40.80
40.70
+1.90
1
2461
09:16:54
40.70
40.75
40.75
+1.95
4
2460
09:16:54
40.70
40.75
40.75
+1.95
1
2456
09:16:53
40.70
40.75
40.70
+1.90
7
2455
09:16:53
40.75
40.80
40.75
+1.95
3
2448
09:16:53
40.75
40.80
40.75
+1.95
3
2445
09:16:53
40.75
40.80
40.75
+1.95
1
2442
09:16:53
40.75
40.80
40.75
+1.95
13
2441
09:16:53
40.75
40.80
40.75
+1.95
10
2428
09:16:53
40.70
40.75
40.75
+1.95
6
2418
09:16:53
40.70
40.75
40.75
+1.95
1
2412
09:16:53
40.70
40.75
40.75
+1.95
1
2411
09:16:51
40.70
40.75
40.75
+1.95
1
2410
09:16:51
40.70
40.75
40.70
+1.90
2
2409
09:16:51
40.75
40.80
40.75
+1.95
4
2407
09:16:51
40.70
40.75
40.75
+1.95
8
2403
09:16:50
40.70
40.75
40.75
+1.95
1
2395
09:16:50
40.70
40.75
40.75
+1.95
1
2394
09:16:49
40.65
40.70
40.70
+1.90
2
2393
09:16:48
40.65
40.70
40.70
+1.90
3
2391
09:16:48
40.65
40.70
40.65
+1.85
1
2388
09:16:47
40.65
40.70
40.70
+1.90
4
2387
09:16:45
40.55
40.65
40.65
+1.85
7
2383
09:16:45
40.55
40.60
40.60
+1.80
18
2376
09:16:45
40.55
40.60
40.60
+1.80
1
2358
09:16:45
40.55
40.60
40.60
+1.80
1
2357
09:16:45
40.55
40.60
40.60
+1.80
40
2356
09:16:44
40.55
40.60
40.60
+1.80
1
2316
09:16:44
40.55
40.60
40.60
+1.80
1
2315
09:16:43
40.55
40.60
40.60
+1.80
1
2314
09:16:42
40.50
40.55
40.55
+1.75
1
2313
09:16:42
40.50
40.55
40.55
+1.75
4
2312
09:16:41
40.50
40.55
40.50
+1.70
2
2308
09:16:41
40.45
40.50
40.50
+1.70
1
2306
09:16:40
40.45
40.55
40.55
+1.75
1
2305
09:16:38
40.45
40.55
40.45
+1.65
1
2304
09:16:37
40.50
40.55
40.50
+1.70
1
2303
09:16:37
40.45
40.55
40.45
+1.65
1
2302
09:16:37
40.45
40.50
40.50
+1.70
31
2301
09:16:37
40.45
40.50
40.50
+1.70
4
2270
09:16:37
40.45
40.50
40.50
+1.70
6
2266
09:16:37
40.45
40.50
40.50
+1.70
13
2260
09:16:37
40.45
40.50
40.45
+1.65
1
2247
09:16:36
40.40
40.45
40.45
+1.65
17
2246
09:16:36
40.35
40.40
40.40
+1.60
1
2229
09:16:36
40.35
40.45
40.35
+1.55
1
2228
09:16:35
40.35
40.40
40.40
+1.60
14
2227
09:16:35
40.35
40.40
40.40
+1.60
1
2213
09:16:35
40.35
40.40
40.40
+1.60
1
2212
09:16:35
40.35
40.40
40.40
+1.60
5
2211
09:16:34
40.30
40.35
40.35
+1.55
5
2206
09:16:34
40.35
40.40
40.35
+1.55
1
2201
09:16:33
40.35
40.40
40.35
+1.55
1
2200
09:16:32
40.35
40.40
40.35
+1.55
1
2199
09:16:32
40.35
40.40
40.35
+1.55
1
2198
09:16:31
40.35
40.40
40.40
+1.60
1
2197
09:16:31
40.35
40.40
40.35
+1.55
3
2196
09:16:30
40.35
40.40
40.40
+1.60
5
2193
09:16:30
40.35
40.40
40.40
+1.60
1
2188
09:16:30
40.35
40.40
40.35
+1.55
1
2187
09:16:30
40.35
40.40
40.40
+1.60
4
2186
09:16:29
40.35
40.40
40.35
+1.55
5
2182
09:16:28
40.35
40.40
40.35
+1.55
1
2177
09:16:28
40.35
40.40
40.40
+1.60
1
2176
09:16:28
40.35
40.40
40.35
+1.55
1
2175
09:16:27
40.35
40.40
40.35
+1.55
1
2174
09:16:27
40.30
40.40
40.30
+1.50
1
2173
09:16:27
40.30
40.35
40.35
+1.55
1
2172
09:16:27
40.35
40.40
40.35
+1.55
4
2171
09:16:25
40.35
40.40
40.35
+1.55
1
2167
09:16:24
40.30
40.35
40.40
+1.60
1
2166
09:16:24
40.30
40.35
40.35
+1.55
2
2165
09:16:19
40.30
40.40
40.30
+1.50
2
2163
09:16:17
40.35
40.40
40.35
+1.55
1
2161
09:16:16
40.35
40.40
40.40
+1.60
2
2160
09:16:11
40.30
40.35
40.35
+1.55
7
2158
09:16:11
40.30
40.35
40.35
+1.55
5
2151
09:16:10
40.30
40.35
40.30
+1.50
1
2146
09:16:09
40.25
40.30
40.30
+1.50
3
2145
09:16:09
40.25
40.30
40.30
+1.50
1
2142
09:16:09
40.25
40.30
40.30
+1.50
1
2141
09:16:07
40.25
40.30
40.30
+1.50
1
2140
09:16:06
40.25
40.30
40.25
+1.45
1
2139
09:16:06
40.25
40.30
40.30
+1.50
4
2138
09:16:06
40.25
40.30
40.30
+1.50
4
2134
09:16:05
40.25
40.30
40.30
+1.50
1
2130
09:16:05
40.25
40.30
40.30
+1.50
1
2129
09:16:05
40.25
40.30
40.30
+1.50
1
2128
09:16:03
40.25
40.30
40.25
+1.45
1
2127
09:16:03
40.25
40.30
40.25
+1.45
6
2126
09:16:03
40.25
40.30
40.25
+1.45
1
2120
09:16:02
40.25
40.30
40.30
+1.50
1
2119
09:16:02
40.25
40.30
40.30
+1.50
1
2118
09:16:02
40.25
40.30
40.30
+1.50
1
2117
09:16:00
40.25
40.30
40.25
+1.45
1
2116
09:16:00
40.25
40.30
40.30
+1.50
9
2115
09:16:00
40.25
40.30
40.30
+1.50
1
2106
09:16:00
40.25
40.30
40.30
+1.50
1
2105
09:16:00
40.25
40.30
40.30
+1.50
2
2104
09:15:59
40.25
40.30
40.30
+1.50
5
2102
09:15:57
40.20
40.25
40.25
+1.45
1
2097
09:15:56
40.20
40.25
40.25
+1.45
2
2096
09:15:56
40.25
40.30
40.25
+1.45
3
2094
09:15:54
40.25
40.30
40.25
+1.45
2
2091
09:15:53
40.25
40.30
40.30
+1.50
5
2089
09:15:53
40.25
40.30
40.25
+1.45
1
2084
09:15:52
40.25
40.30
40.25
+1.45
2
2083
09:15:52
40.25
40.30
40.30
+1.50
2
2081
09:15:51
40.25
40.30
40.30
+1.50
1
2079
09:15:51
40.25
40.30
40.25
+1.45
1
2078
09:15:51
40.25
40.30
40.30
+1.50
3
2077
09:15:49
40.25
40.30
40.25
+1.45
1
2074
09:15:49
40.25
40.30
40.25
+1.45
1
2073
09:15:49
40.25
40.30
40.25
+1.45
2
2072
09:15:47
40.25
40.30
40.25
+1.45
1
2070
09:15:46
40.25
40.30
40.30
+1.50
1
2069
09:15:43
40.25
40.30
40.20
+1.40
7
2068
09:15:43
40.25
40.30
40.25
+1.45
1
2061
09:15:40
40.20
40.25
40.25
+1.45
9
2060
09:15:40
40.20
40.25
40.25
+1.45
6
2051
09:15:39
40.20
40.25
40.20
+1.40
1
2045
09:15:38
40.20
40.25
40.20
+1.40
1
2044
09:15:38
40.15
40.20
40.20
+1.40
6
2043
09:15:38
40.15
40.20
40.20
+1.40
33
2037
09:15:38
40.15
40.20
40.20
+1.40
20
2004
09:15:38
40.15
40.20
40.20
+1.40
1
1984
09:15:37
40.15
40.20
40.20
+1.40
1
1983
09:15:37
40.15
40.20
40.15
+1.35
1
1982
09:15:36
40.15
40.20
40.20
+1.40
2
1981
09:15:36
40.10
40.15
40.15
+1.35
6
1979
09:15:36
40.10
40.15
40.15
+1.35
7
1973
09:15:36
40.10
40.15
40.15
+1.35
10
1966
09:15:36
40.10
40.15
40.15
+1.35
1
1956
09:15:35
40.10
40.15
40.15
+1.35
1
1955
09:15:35
40.10
40.15
40.15
+1.35
1
1954
09:15:34
40.10
40.15
40.10
+1.30
1
1953
09:15:34
40.10
40.15
40.15
+1.35
1
1952
09:15:34
40.10
40.15
40.15
+1.35
3
1951
09:15:29
40.10
40.15
40.15
+1.35
1
1948
09:15:29
40.10
40.15
40.15
+1.35
3
1947
09:15:29
40.05
40.10
40.10
+1.30
16
1944
09:15:29
40.05
40.10
40.10
+1.30
4
1928
09:15:29
40.05
40.10
40.10
+1.30
9
1924
09:15:29
40.05
40.10
40.10
+1.30
5
1915
09:15:22
40.00
40.10
40.00
+1.20
6
1910
09:15:20
40.00
40.05
40.10
+1.30
14
1904
09:15:20
40.00
40.05
40.05
+1.25
6
1890
09:15:20
40.00
40.05
40.05
+1.25
1
1884
09:15:18
40.00
40.05
40.05
+1.25
5
1883
09:15:18
40.00
40.05
40.00
+1.20
10
1878
09:15:16
40.00
40.05
40.05
+1.25
2
1868
09:15:12
40.00
40.05
40.05
+1.25
2
1866
09:15:12
40.00
40.05
40.00
+1.20
2
1864
09:15:11
39.95
40.00
40.00
+1.20
1
1862
09:15:10
39.95
40.00
40.00
+1.20
1
1861
09:15:10
39.95
40.00
40.00
+1.20
1
1860
09:15:07
39.95
40.00
40.00
+1.20
5
1859
09:15:06
39.95
40.00
40.00
+1.20
1
1854
09:15:04
40.00
40.05
40.00
+1.20
4
1853
09:15:04
40.00
40.05
40.00
+1.20
1
1849
09:15:03
39.95
40.00
40.00
+1.20
1
1848
09:15:02
39.95
40.00
40.00
+1.20
1
1847
09:15:00
40.00
40.05
40.00
+1.20
6
1846
09:15:00
40.00
40.05
40.00
+1.20
1
1840
09:14:56
40.00
40.05
40.00
+1.20
1
1839
09:14:55
39.95
40.00
40.00
+1.20
2
1838
09:14:54
39.90
39.95
39.95
+1.15
1
1836
09:14:54
40.00
40.05
40.00
+1.20
5
1835
09:14:54
39.90
40.00
40.00
+1.20
5
1830
09:14:53
39.85
40.00
40.00
+1.20
2
1825
09:14:50
39.80
39.95
39.95
+1.15
4
1823
09:14:46
39.90
40.00
39.85
+1.05
1
1819
09:14:46
39.90
40.00
39.90
+1.10
5
1818
09:14:45
39.95
40.00
39.95
+1.15
1
1813
09:14:45
39.90
39.95
39.95
+1.15
1
1812
09:14:45
39.90
39.95
39.90
+1.10
1
1811
09:14:43
39.90
39.95
39.95
+1.15
1
1810
09:14:42
39.95
40.00
39.95
+1.15
1
1809
09:14:38
39.95
40.00
39.95
+1.15
1
1808
09:14:36
39.95
40.00
39.95
+1.15
1
1807
09:14:36
39.90
39.95
40.00
+1.20
1
1806
09:14:36
39.90
39.95
39.95
+1.15
1
1805
09:14:33
39.95
40.00
39.95
+1.15
5
1804
09:14:32
39.95
40.00
40.00
+1.20
1
1799
09:14:31
40.00
40.05
40.00
+1.20
1
1798
09:14:29
39.95
40.00
40.00
+1.20
1
1797
09:14:29
40.00
40.05
40.00
+1.20
5
1796
09:14:29
40.00
40.05
40.00
+1.20
1
1791
09:14:25
40.00
40.10
40.00
+1.20
1
1790
09:14:23
40.00
40.10
40.10
+1.30
1
1789
09:14:22
40.00
40.10
40.00
+1.20
1
1788
09:14:20
40.00
40.10
40.10
+1.30
1
1787
09:14:18
40.00
40.05
40.05
+1.25
1
1786
09:14:18
40.00
40.10
40.10
+1.30
1
1785
09:14:17
40.05
40.10
40.00
+1.20
8
1784
09:14:17
40.05
40.10
40.05
+1.25
2
1776
09:14:14
40.00
40.05
40.05
+1.25
1
1774
09:14:14
40.05
40.10
40.05
+1.25
4
1773
09:14:14
40.10
40.20
40.10
+1.30
1
1769
09:14:14
40.15
40.20
40.15
+1.35
9
1768
09:14:14
40.10
40.15
40.15
+1.35
1
1759
09:14:14
40.15
40.20
40.10
+1.30
4
1758
09:14:14
40.15
40.20
40.15
+1.35
1
1754
09:14:14
40.10
40.15
40.15
+1.35
5
1753
09:14:14
40.10
40.15
40.10
+1.30
1
1748
09:14:13
40.05
40.10
40.10
+1.30
1
1747
09:14:13
40.15
40.20
40.05
+1.25
2
1746
09:14:13
40.15
40.20
40.15
+1.35
1
1744
09:14:13
40.05
40.15
40.15
+1.35
3
1743
09:14:13
40.10
40.15
40.10
+1.30
4
1740
09:14:13
40.10
40.15
40.10
+1.30
1
1736
09:14:12
40.10
40.15
40.15
+1.35
3
1735
09:14:12
40.10
40.15
40.15
+1.35
4
1732
09:14:11
40.05
40.10
40.10
+1.30
14
1728
09:14:11
40.05
40.10
40.10
+1.30
6
1714
09:14:10
40.10
40.15
40.10
+1.30
1
1708
09:14:10
40.05
40.10
40.10
+1.30
2
1707
09:14:10
40.05
40.10
40.10
+1.30
1
1705
09:14:10
40.05
40.10
40.05
+1.25
1
1704
09:14:06
40.00
40.10
40.10
+1.30
5
1703
09:14:06
40.00
40.05
40.05
+1.25
2
1698
09:14:06
40.00
40.05
40.00
+1.20
3
1696
09:14:05
40.00
40.05
40.05
+1.25
3
1693
09:14:05
40.00
40.05
40.05
+1.25
4
1690
09:14:05
40.00
40.05
40.05
+1.25
1
1686
09:14:04
40.00
40.05
40.05
+1.25
1
1685
09:14:01
40.00
40.05
40.05
+1.25
2
1684
09:13:57
40.00
40.05
40.05
+1.25
1
1682
09:13:56
40.00
40.05
40.00
+1.20
1
1681
09:13:56
40.05
40.10
40.05
+1.25
3
1680
09:13:53
40.05
40.10
40.10
+1.30
1
1677
09:13:52
40.05
40.10
40.05
+1.25
5
1676
09:13:51
40.05
40.10
40.05
+1.25
1
1671
09:13:51
40.05
40.10
40.10
+1.30
5
1670
09:13:50
40.05
40.15
40.05
+1.25
2
1665
09:13:48
40.10
40.15
40.10
+1.30
1
1663
09:13:46
40.10
40.15
40.10
+1.30
32
1662
09:13:46
39.95
40.10
40.10
+1.30
8
1630
09:13:44
39.95
40.00
40.10
+1.30
4
1622
09:13:44
39.95
40.00
40.05
+1.25
4
1618
09:13:44
39.95
40.00
40.00
+1.20
2
1614
09:13:43
40.00
40.05
40.00
+1.20
2
1612
09:13:42
39.95
40.05
40.05
+1.25
2
1610
09:13:42
39.95
40.00
40.05
+1.25
2
1608
09:13:42
39.95
40.00
40.00
+1.20
1
1606
09:13:39
40.00
40.05
40.00
+1.20
1
1605
09:13:38
39.95
40.05
40.05
+1.25
1
1604
09:13:37
40.00
40.05
40.00
+1.20
2
1603
09:13:36
39.95
40.05
40.05
+1.25
1
1601
09:13:36
40.00
40.05
40.00
+1.20
2
1600
09:13:36
40.05
40.10
40.05
+1.25
1
1598
09:13:34
40.05
40.10
40.05
+1.25
1
1597
09:13:34
40.05
40.10
40.05
+1.25
2
1596
09:13:33
40.10
40.15
40.10
+1.30
14
1594
09:13:33
40.10
40.15
40.10
+1.30
8
1580
09:13:33
40.05
40.10
40.10
+1.30
2
1572
09:13:32
40.05
40.10
40.10
+1.30
1
1570
09:13:32
40.05
40.10
40.10
+1.30
8
1569
09:13:32
40.05
40.10
40.10
+1.30
1
1561
09:13:31
40.05
40.10
40.10
+1.30
1
1560
09:13:31
40.05
40.10
40.10
+1.30
3
1559
09:13:31
40.05
40.10
40.05
+1.25
1
1556
09:13:29
40.05
40.10
40.05
+1.25
1
1555
09:13:27
40.00
40.05
40.05
+1.25
5
1554
09:13:27
40.00
40.05
40.05
+1.25
3
1549
09:13:27
39.95
40.00
40.00
+1.20
106
1546
09:13:26
39.95
40.00
40.00
+1.20
5
1440
09:13:26
39.90
39.95
39.95
+1.15
2
1435
09:13:26
39.95
40.00
39.95
+1.15
3
1433
09:13:24
39.95
40.00
39.95
+1.15
1
1430
09:13:24
39.95
40.00
40.00
+1.20
1
1429
09:13:23
39.90
40.00
40.00
+1.20
14
1428
09:13:22
39.95
40.00
39.95
+1.15
1
1414
09:13:22
39.95
40.00
40.00
+1.20
1
1413
09:13:22
39.95
40.00
40.00
+1.20
13
1412
09:13:22
39.95
40.00
39.95
+1.15
2
1399
09:13:20
39.90
39.95
39.95
+1.15
1
1397
09:13:20
39.90
39.95
39.95
+1.15
1
1396
09:13:18
39.90
39.95
39.95
+1.15
13
1395
09:13:18
39.90
39.95
39.95
+1.15
4
1382
09:13:18
39.90
39.95
39.90
+1.10
1
1378
09:13:14
39.85
39.90
39.90
+1.10
11
1377
09:13:14
39.85
39.90
39.90
+1.10
54
1366
09:13:14
39.85
39.90
39.90
+1.10
23
1312
09:13:12
39.80
39.90
39.90
+1.10
14
1289
09:13:12
39.80
39.90
39.90
+1.10
9
1275
09:13:12
39.80
39.85
39.85
+1.05
59
1266
09:13:12
39.80
39.85
39.85
+1.05
1
1207
09:13:12
39.75
39.80
39.80
+1.00
91
1206
09:13:12
39.75
39.80
39.80
+1.00
15
1115
09:13:11
39.70
39.75
39.75
+0.95
3
1100
09:13:11
39.70
39.75
39.75
+0.95
17
1097
09:13:10
39.65
39.70
39.70
+0.90
4
1080
09:12:51
39.70
39.75
39.70
+0.90
4
1076
09:12:50
39.70
39.75
39.70
+0.90
1
1072
09:12:46
39.70
39.75
39.75
+0.95
1
1071
09:12:44
39.70
39.75
39.75
+0.95
1
1070
09:12:44
39.75
39.80
39.75
+0.95
14
1069
09:12:44
39.70
39.75
39.75
+0.95
6
1055
09:12:35
39.75
39.80
39.75
+0.95
1
1049
09:12:34
39.70
39.80
39.70
+0.90
1
1048
09:12:27
39.75
39.80
39.75
+0.95
1
1047
09:12:27
39.70
39.75
39.75
+0.95
4
1046
09:12:27
39.70
39.75
39.75
+0.95
16
1042
09:12:27
39.70
39.75
39.75
+0.95
11
1026
09:12:27
39.70
39.75
39.75
+0.95
10
1015
09:12:14
39.70
39.75
39.75
+0.95
2
1005
09:12:14
39.70
39.75
39.70
+0.90
3
1003
09:12:10
39.70
39.75
39.75
+0.95
3
1000
09:12:10
39.70
39.75
39.75
+0.95
1
997
09:12:02
39.70
39.75
39.70
+0.90
1
996
09:12:02
39.70
39.75
39.75
+0.95
1
995
09:12:02
39.70
39.75
39.75
+0.95
6
994
09:12:02
39.70
39.75
39.70
+0.90
1
988
09:11:52
39.65
39.70
39.70
+0.90
9
987
09:11:52
39.65
39.70
39.70
+0.90
1
978
09:11:51
39.65
39.70
39.70
+0.90
1
977
09:11:51
39.65
39.70
39.70
+0.90
2
976
09:11:51
39.65
39.70
39.70
+0.90
30
974
09:11:47
39.65
39.70
39.70
+0.90
2
944
09:11:46
39.65
39.70
39.65
+0.85
4
942
09:11:41
39.65
39.70
39.70
+0.90
1
938
09:11:39
39.65
39.70
39.70
+0.90
1
937
09:11:38
39.60
39.70
39.70
+0.90
1
936
09:11:38
39.55
39.70
39.70
+0.90
1
935
09:11:38
39.55
39.60
39.60
+0.80
1
934
09:11:37
39.60
39.70
39.60
+0.80
2
933
09:11:36
39.55
39.65
39.65
+0.85
2
931
09:11:35
39.60
39.65
39.65
+0.85
3
929
09:11:31
39.60
39.65
39.60
+0.80
5
926
09:11:26
39.60
39.65
39.65
+0.85
1
921
09:11:24
39.60
39.65
39.60
+0.80
2
920
09:11:17
39.60
39.65
39.65
+0.85
3
918
09:11:17
39.65
39.70
39.65
+0.85
5
915
09:11:13
39.65
39.70
39.65
+0.85
1
910
09:11:13
39.65
39.70
39.65
+0.85
1
909
09:11:12
39.65
39.70
39.65
+0.85
1
908
09:11:09
39.65
39.70
39.65
+0.85
1
907
09:11:06
39.65
39.70
39.65
+0.85
1
906
09:11:03
39.65
39.70
39.65
+0.85
5
905
09:11:02
39.65
39.70
39.70
+0.90
5
900
09:11:00
39.65
39.70
39.65
+0.85
1
895
09:10:59
39.65
39.70
39.65
+0.85
2
894
09:10:57
39.65
39.70
39.70
+0.90
1
892
09:10:46
39.65
39.70
39.65
+0.85
1
891
09:10:39
39.60
39.70
39.70
+0.90
4
890
09:10:39
39.60
39.65
39.65
+0.85
1
886
09:10:38
39.65
39.70
39.65
+0.85
1
885
09:10:38
39.65
39.70
39.70
+0.90
2
884
09:10:38
39.60
39.65
39.65
+0.85
7
882
09:10:38
39.60
39.65
39.65
+0.85
3
875
09:10:38
39.60
39.65
39.65
+0.85
6
872
09:10:38
39.60
39.65
39.65
+0.85
6
866
09:10:37
39.60
39.65
39.65
+0.85
1
860
09:10:37
39.60
39.65
39.65
+0.85
5
859
09:10:32
39.65
39.70
39.65
+0.85
4
854
09:10:31
39.65
39.70
39.70
+0.90
5
850
09:10:31
39.65
39.70
39.65
+0.85
1
845
09:10:30
39.65
39.70
39.65
+0.85
1
844
09:10:29
39.65
39.70
39.65
+0.85
1
843
09:10:28
39.65
39.70
39.70
+0.90
5
842
09:10:24
39.65
39.70
39.65
+0.85
1
837
09:10:13
39.60
39.65
39.65
+0.85
1
836
09:10:13
39.60
39.65
39.65
+0.85
2
835
09:10:13
39.60
39.65
39.65
+0.85
5
833
09:10:13
39.55
39.65
39.65
+0.85
12
828
09:10:13
39.55
39.65
39.65
+0.85
5
816
09:10:13
39.55
39.60
39.60
+0.80
26
811
09:10:12
39.50
39.55
39.55
+0.75
1
785
09:10:09
39.50
39.55
39.55
+0.75
2
784
09:10:09
39.50
39.55
39.55
+0.75
3
782
09:09:58
39.50
39.55
39.55
+0.75
3
779
09:09:54
39.50
39.55
39.50
+0.70
3
776
09:09:51
39.55
39.60
39.55
+0.75
1
773
09:09:49
39.55
39.60
39.55
+0.75
1
772
09:09:49
39.55
39.60
39.55
+0.75
1
771
09:09:45
39.55
39.60
39.55
+0.75
2
770
09:09:42
39.55
39.60
39.55
+0.75
1
768
09:09:38
39.55
39.60
39.55
+0.75
1
767
09:09:35
39.55
39.60
39.55
+0.75
1
766
09:09:29
39.55
39.60
39.55
+0.75
1
765
09:09:24
39.55
39.60
39.55
+0.75
1
764
09:09:23
39.55
39.60
39.55
+0.75
1
763
09:09:19
39.55
39.60
39.55
+0.75
1
762
09:09:12
39.55
39.60
39.55
+0.75
3
761
09:09:01
39.55
39.60
39.55
+0.75
1
758
09:08:58
39.55
39.60
39.55
+0.75
3
757
09:08:58
39.55
39.60
39.60
+0.80
5
754
09:08:50
39.55
39.60
39.55
+0.75
3
749
09:08:47
39.55
39.60
39.60
+0.80
1
746
09:08:43
39.55
39.60
39.55
+0.75
1
745
09:08:41
39.55
39.60
39.60
+0.80
1
744
09:08:33
39.55
39.60
39.55
+0.75
1
743
09:08:32
39.55
39.65
39.55
+0.75
1
742
09:08:28
39.55
39.65
39.65
+0.85
1
741
09:08:25
39.60
39.65
39.60
+0.80
5
740
09:08:16
39.65
39.70
39.65
+0.85
1
735
09:08:14
39.60
39.65
39.65
+0.85
2
734
09:08:11
39.55
39.65
39.65
+0.85
8
732
09:08:09
39.55
39.65
39.65
+0.85
1
724
09:08:09
39.60
39.65
39.60
+0.80
1
723
09:08:09
39.60
39.65
39.60
+0.80
2
722
09:08:09
39.60
39.65
39.60
+0.80
1
720
09:08:06
39.65
39.70
39.65
+0.85
13
719
09:08:06
39.65
39.70
39.65
+0.85
2
706
09:08:06
39.65
39.70
39.65
+0.85
2
704
09:08:06
39.65
39.70
39.65
+0.85
20
702
09:07:57
39.65
39.70
39.65
+0.85
1
682
09:07:53
39.65
39.70
39.70
+0.90
1
681
09:07:49
39.65
39.70
39.65
+0.85
1
680
09:07:49
39.65
39.70
39.70
+0.90
1
679
09:07:45
39.65
39.70
39.70
+0.90
2
678
09:07:45
39.65
39.70
39.70
+0.90
1
676
09:07:42
39.65
39.70
39.70
+0.90
1
675
09:07:37
39.70
39.75
39.70
+0.90
2
674
09:07:33
39.70
39.80
39.70
+0.90
1
672
09:07:32
39.65
39.75
39.75
+0.95
28
671
09:07:32
39.65
39.70
39.70
+0.90
3
643
09:07:32
39.65
39.70
39.70
+0.90
5
640
09:07:30
39.60
39.65
39.65
+0.85
2
635
09:07:30
39.60
39.70
39.70
+0.90
1
633
09:07:26
39.60
39.70
39.70
+0.90
2
632
09:07:24
39.60
39.70
39.70
+0.90
8
630
09:07:24
39.55
39.65
39.65
+0.85
1
622
09:07:24
39.65
39.70
39.55
+0.75
1
621
09:07:24
39.65
39.70
39.60
+0.80
1
620
09:07:24
39.65
39.70
39.65
+0.85
2
619
09:07:22
39.65
39.70
39.70
+0.90
4
617
09:07:19
39.65
39.70
39.65
+0.85
1
613
09:07:14
39.70
39.75
39.70
+0.90
3
612
09:07:14
39.70
39.75
39.70
+0.90
1
609
09:07:13
39.70
39.75
39.70
+0.90
1
608
09:07:12
39.70
39.75
39.75
+0.95
5
607
09:07:11
39.70
39.75
39.70
+0.90
1
602
09:07:11
39.70
39.75
39.70
+0.90
3
601
09:07:10
39.70
39.75
39.70
+0.90
2
598
09:07:09
39.70
39.75
39.75
+0.95
1
596
09:07:05
39.70
39.75
39.75
+0.95
1
595
09:07:05
39.70
39.75
39.70
+0.90
1
594
09:07:05
39.70
39.75
39.75
+0.95
1
593
09:07:03
39.70
39.75
39.70
+0.90
2
592
09:06:58
39.70
39.75
39.75
+0.95
5
590
09:06:56
39.65
39.75
39.75
+0.95
1
585
09:06:55
39.70
39.75
39.70
+0.90
1
584
09:06:55
39.65
39.70
39.70
+0.90
4
583
09:06:55
39.65
39.70
39.70
+0.90
1
579
09:06:54
39.65
39.70
39.70
+0.90
1
578
09:06:53
39.65
39.70
39.70
+0.90
1
577
09:06:52
39.65
39.70
39.65
+0.85
1
576
09:06:50
39.65
39.70
39.70
+0.90
1
575
09:06:47
39.70
39.75
39.70
+0.90
1
574
09:06:46
39.70
39.75
39.70
+0.90
1
573
09:06:45
39.65
39.70
39.70
+0.90
1
572
09:06:44
39.65
39.70
39.65
+0.85
1
571
09:06:40
39.65
39.75
39.65
+0.85
1
570
09:06:37
39.65
39.70
39.70
+0.90
1
569
09:06:37
39.65
39.70
39.70
+0.90
8
568
09:06:35
39.65
39.70
39.65
+0.85
1
560
09:06:34
39.65
39.70
39.65
+0.85
2
559
09:06:31
39.65
39.70
39.70
+0.90
1
557
09:06:31
39.65
39.70
39.70
+0.90
1
556
09:06:29
39.60
39.65
39.65
+0.85
8
555
09:06:29
39.60
39.65
39.65
+0.85
2
547
09:06:29
39.60
39.65
39.60
+0.80
1
545
09:06:28
39.55
39.60
39.60
+0.80
15
544
09:06:28
39.55
39.60
39.60
+0.80
3
529
09:06:27
39.45
39.55
39.55
+0.75
14
526
09:06:27
39.45
39.55
39.55
+0.75
12
512
09:06:27
39.45
39.55
39.55
+0.75
4
500
09:06:26
39.45
39.50
39.50
+0.70
19
496
09:06:26
39.40
39.45
39.45
+0.65
5
477
09:06:26
39.40
39.45
39.40
+0.60
1
472
09:06:18
39.40
39.45
39.40
+0.60
1
471
09:06:15
39.35
39.40
39.40
+0.60
3
470
09:05:51
39.35
39.40
39.35
+0.55
1
467
09:05:51
39.35
39.40
39.35
+0.55
1
466
09:05:50
39.30
39.40
39.40
+0.60
2
465
09:05:41
39.30
39.45
39.45
+0.65
1
463
09:05:38
39.40
39.50
39.40
+0.60
2
462
09:05:35
39.45
39.50
39.45
+0.65
4
460
09:05:27
39.45
39.50
39.50
+0.70
2
456
09:05:25
39.45
39.55
39.55
+0.75
1
454
09:05:21
39.45
39.55
39.55
+0.75
1
453
09:05:21
39.45
39.55
39.55
+0.75
4
452
09:05:21
39.50
39.55
39.50
+0.70
1
448
09:05:20
39.50
39.55
39.50
+0.70
2
447
09:05:18
39.50
39.60
39.50
+0.70
1
445
09:05:17
39.50
39.55
39.55
+0.75
4
444
09:05:16
39.55
39.60
39.55
+0.75
12
440
09:05:16
39.55
39.60
39.55
+0.75
15
428
09:05:15
39.55
39.60
39.55
+0.75
10
413
09:05:14
39.55
39.60
39.55
+0.75
2
403
09:05:14
39.50
39.55
39.55
+0.75
3
401
09:05:13
39.50
39.55
39.55
+0.75
1
398
09:05:13
39.50
39.55
39.55
+0.75
5
397
09:05:09
39.50
39.55
39.55
+0.75
1
392
09:05:09
39.50
39.55
39.50
+0.70
1
391
09:05:08
39.50
39.55
39.55
+0.75
4
390
09:05:08
39.50
39.55
39.55
+0.75
7
386
09:05:08
39.50
39.55
39.55
+0.75
10
379
09:05:06
39.45
39.50
39.50
+0.70
4
369
09:05:06
39.45
39.50
39.50
+0.70
49
365
09:05:06
39.45
39.50
39.50
+0.70
16
316
09:05:06
39.45
39.50
39.50
+0.70
3
300
09:05:04
39.40
39.45
39.45
+0.65
14
297
09:05:03
39.30
39.40
39.40
+0.60
26
283
09:05:03
39.25
39.35
39.35
+0.55
5
257
09:05:03
39.25
39.35
39.35
+0.55
4
252
09:05:02
39.30
39.35
39.35
+0.55
1
248
09:05:02
39.25
39.30
39.30
+0.50
29
247
09:05:01
39.25
39.30
39.25
+0.45
1
218
09:05:01
39.20
39.25
39.25
+0.45
2
217
09:05:00
39.20
39.25
39.25
+0.45
15
215
09:04:58
39.20
39.25
39.20
+0.40
1
200
09:04:55
39.20
39.25
39.20
+0.40
1
199
09:04:52
39.15
39.20
39.20
+0.40
10
198
09:04:50
39.10
39.15
39.15
+0.35
2
188
09:04:49
39.10
39.15
39.15
+0.35
5
186
09:04:46
39.10
39.15
39.15
+0.35
1
181
09:04:43
39.10
39.15
39.15
+0.35
2
180
09:04:31
39.10
39.15
39.15
+0.35
5
178
09:04:25
39.10
39.15
39.15
+0.35
1
173
09:04:17
39.10
39.20
39.10
+0.30
1
172
09:04:08
39.10
39.15
39.15
+0.35
1
171
09:04:04
39.10
39.15
39.15
+0.35
2
170
09:04:03
39.10
39.15
39.10
+0.30
1
168
09:03:52
39.05
39.10
39.10
+0.30
3
167
09:03:38
39.05
39.10
39.10
+0.30
1
164
09:03:30
39.05
39.10
39.10
+0.30
1
163
09:03:24
39.05
39.15
39.05
+0.25
3
162
09:03:24
39.05
39.15
39.15
+0.35
1
159
09:03:19
39.10
39.15
39.10
+0.30
1
158
09:03:01
39.00
39.05
39.05
+0.25
2
157
09:02:58
39.00
39.05
39.05
+0.25
1
155
09:02:57
39.00
39.05
39.05
+0.25
1
154
09:02:53
39.00
39.05
39.05
+0.25
5
153
09:02:48
39.00
39.05
39.05
+0.25
1
148
09:02:14
38.95
39.00
39.00
+0.20
1
147
09:01:52
38.95
39.00
39.00
+0.20
2
146
09:01:46
38.95
39.00
39.00
+0.20
2
144
09:01:46
38.95
39.00
39.00
+0.20
9
142
09:01:46
38.95
39.00
39.00
+0.20
1
133
09:01:37
38.95
39.00
39.00
+0.20
1
132
09:01:36
38.95
39.00
39.00
+0.20
1
131
09:01:32
38.95
39.00
39.00
+0.20
3
130
09:01:29
38.95
39.00
39.00
+0.20
2
127
09:01:28
39.00
39.10
39.00
+0.20
3
125
09:01:28
39.05
39.15
39.05
+0.25
49
122
09:01:17
39.05
39.20
39.05
+0.25
2
73
09:01:17
39.05
39.10
39.10
+0.30
2
71
09:01:15
39.05
39.10
39.10
+0.30
1
69
09:01:13
39.05
39.10
39.10
+0.30
1
68
09:01:09
39.05
39.10
39.10
+0.30
1
67
09:01:07
39.05
39.10
39.10
+0.30
1
66
09:00:54
39.05
39.10
39.10
+0.30
1
65
09:00:44
39.05
39.10
39.10
+0.30
2
64
09:00:40
39.05
39.10
39.10
+0.30
1
62
09:00:36
39.10
39.25
39.10
+0.30
2
61
09:00:21
39.15
39.30
39.10
+0.30
3
59
09:00:21
39.15
39.30
39.15
+0.35
1
56
09:00:18
39.10
39.30
39.30
+0.50
2
55
09:00:16
39.10
39.20
39.30
+0.50
3
53
09:00:16
39.10
39.20
39.20
+0.40
1
50
09:00:13
39.10
39.20
39.20
+0.40
1
49
09:00:13
39.20
39.30
39.20
+0.40
2
48
09:00:13
39.25
39.30
39.25
+0.45
2
46
09:00:13
--
--
39.30
+0.50
44
44
其他人也逛...
Acer XV272U V3 電競螢幕(27型/2K/180Hz/0.5ms/IPS)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
MyCard 5000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
家樂福100元好禮即享券(餘額型)
PChome 購物儲值50,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
揪愛儲值-儲值3,500元送35加碼金
Apple iPhone 16 (128G)
麥當勞豬肉滿福堡 好禮即享券
小米 Xiaomi 手環 9 NFC
PChome 購物儲值10, 000元
Apple iPhone 15 (128G)
SONY Xperia 1 VI (12G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
105771.33
215.74
0.20%
以太幣
ETH
2550.71
3.48
0.14%
瑞波幣
XRP
2.21
0.04
1.98%
比特幣現金
BCH
462.66
1.79
0.39%
萊特幣
LTC
85.28
-1.05
-1.21%
卡達幣
ADA
0.623562
-0.01
-1.62%
波場幣
TRX
0.279134
0.01
1.89%
恆星幣
XLM
0.257130
0.00
-0.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
