PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中福:董事會決議通過擬撤回本次股東常會「辦理私募普通股案」
熱門
富邦人壽握台股部位逾5000億 投報率達27%
更新報價
宏達電
(2498)
通信網路業
上市
威盛
集團
47.00
▲+0.30
+0.64%
2.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
6,166
46.80
3
47.00
17
47.20
47.40
46.50
46.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.80
47.00
47.00
+0.30
3
6166
13:30:00
46.80
47.00
47.00
+0.30
699
6163
13:24:52
46.75
46.85
46.75
+0.05
1
5464
13:24:51
46.75
46.80
46.80
+0.10
1
5463
13:24:46
46.75
46.85
46.85
+0.15
1
5462
13:24:45
46.75
46.80
46.80
+0.10
1
5461
13:24:45
46.75
46.85
46.85
+0.15
1
5460
13:24:44
46.75
46.80
46.80
+0.10
1
5459
13:24:37
46.80
46.85
46.80
+0.10
1
5458
13:24:37
46.80
46.85
46.80
+0.10
10
5457
13:24:34
46.80
46.85
46.80
+0.10
1
5447
13:24:30
46.80
46.85
46.80
+0.10
1
5446
13:24:27
46.80
46.85
46.80
+0.10
1
5445
13:24:22
46.80
46.85
46.80
+0.10
1
5444
13:24:22
46.80
46.85
46.85
+0.15
1
5443
13:24:21
46.70
46.80
46.80
+0.10
4
5442
13:24:21
46.70
46.75
46.75
+0.05
5
5438
13:24:17
46.70
46.80
46.80
+0.10
2
5433
13:24:15
46.70
46.80
46.70
0
15
5431
13:24:14
46.70
46.80
46.70
0
1
5416
13:24:09
46.75
46.80
46.75
+0.05
2
5415
13:24:05
46.75
46.80
46.80
+0.10
1
5413
13:24:00
46.75
46.80
46.80
+0.10
1
5412
13:24:00
46.75
46.80
46.80
+0.10
1
5411
13:24:00
46.75
46.80
46.80
+0.10
5
5410
13:23:56
46.75
46.80
46.80
+0.10
1
5405
13:23:51
46.75
46.80
46.70
0
4
5404
13:23:51
46.75
46.80
46.75
+0.05
1
5400
13:23:35
46.70
46.80
46.70
0
1
5399
13:23:17
46.70
46.80
46.70
0
1
5398
13:23:14
46.70
46.75
46.75
+0.05
1
5397
13:23:07
46.65
46.70
46.70
0
4
5396
13:23:07
46.70
46.80
46.70
0
3
5392
13:22:59
46.70
46.80
46.80
+0.10
1
5389
13:22:59
46.75
46.80
46.75
+0.05
1
5388
13:22:59
46.75
46.80
46.75
+0.05
1
5387
13:22:49
46.75
46.80
46.75
+0.05
2
5386
13:22:41
46.65
46.70
46.70
0
1
5384
13:22:41
46.65
46.70
46.70
0
3
5383
13:22:41
46.70
46.80
46.70
0
6
5380
13:22:41
46.70
46.80
46.70
0
1
5374
13:22:38
46.70
46.80
46.70
0
4
5373
13:22:36
46.70
46.80
46.70
0
2
5369
13:22:28
46.70
46.80
46.70
0
2
5367
13:22:22
46.70
46.80
46.70
0
1
5365
13:22:21
46.75
46.85
46.75
+0.05
1
5364
13:22:17
46.80
46.85
46.70
0
66
5363
13:22:17
46.80
46.85
46.75
+0.05
38
5297
13:22:17
46.80
46.85
46.80
+0.10
1
5259
13:22:17
46.75
46.80
46.80
+0.10
1
5258
13:22:09
46.80
46.85
46.75
+0.05
2
5257
13:22:09
46.80
46.85
46.80
+0.10
4
5255
13:22:09
46.80
46.85
46.80
+0.10
10
5251
13:22:04
46.75
46.80
46.80
+0.10
1
5241
13:22:00
46.75
46.85
46.85
+0.15
1
5240
13:22:00
46.75
46.85
46.75
+0.05
1
5239
13:21:50
46.85
46.90
46.75
+0.05
1
5238
13:21:50
46.85
46.90
46.80
+0.10
13
5237
13:21:50
46.85
46.90
46.85
+0.15
6
5224
13:21:49
46.85
46.90
46.85
+0.15
2
5218
13:21:46
46.85
46.90
46.85
+0.15
1
5216
13:21:41
46.85
46.90
46.90
+0.20
1
5215
13:21:37
46.85
46.90
46.90
+0.20
1
5214
13:21:35
46.85
46.90
46.85
+0.15
1
5213
13:21:32
46.85
46.90
46.85
+0.15
3
5212
13:21:31
46.85
46.90
46.85
+0.15
1
5209
13:21:29
46.85
46.90
46.85
+0.15
5
5208
13:21:28
46.85
46.90
46.85
+0.15
1
5203
13:21:26
46.85
46.90
46.85
+0.15
1
5202
13:21:13
46.85
46.90
46.85
+0.15
1
5201
13:21:11
46.85
46.90
46.90
+0.20
1
5200
13:20:45
46.80
46.90
46.90
+0.20
1
5199
13:20:23
46.80
46.85
46.90
+0.20
10
5198
13:20:23
46.80
46.85
46.85
+0.15
10
5188
13:20:18
46.80
46.85
46.85
+0.15
2
5178
13:20:16
46.80
46.85
46.85
+0.15
10
5176
13:20:10
46.80
46.85
46.80
+0.10
1
5166
13:20:09
46.75
46.80
46.80
+0.10
13
5165
13:20:07
46.75
46.80
46.80
+0.10
2
5152
13:19:59
46.75
46.80
46.80
+0.10
1
5150
13:19:49
46.75
46.80
46.80
+0.10
1
5149
13:19:49
46.80
46.85
46.80
+0.10
1
5148
13:19:47
46.80
46.85
46.80
+0.10
1
5147
13:19:47
46.80
46.85
46.80
+0.10
1
5146
13:19:40
46.80
46.85
46.80
+0.10
1
5145
13:19:40
46.80
46.85
46.80
+0.10
1
5144
13:19:38
46.80
46.85
46.80
+0.10
1
5143
13:19:22
46.75
46.80
46.80
+0.10
31
5142
13:19:17
46.80
46.85
46.80
+0.10
21
5111
13:19:13
46.80
46.85
46.85
+0.15
5
5090
13:19:11
46.80
46.85
46.80
+0.10
7
5085
13:18:47
46.80
46.85
46.85
+0.15
1
5078
13:18:43
46.80
46.85
46.80
+0.10
1
5077
13:18:42
46.80
46.85
46.80
+0.10
1
5076
13:18:42
46.80
46.85
46.80
+0.10
1
5075
13:18:40
46.80
46.85
46.80
+0.10
1
5074
13:18:35
46.80
46.85
46.85
+0.15
1
5073
13:18:30
46.80
46.85
46.80
+0.10
1
5072
13:18:13
46.80
46.85
46.85
+0.15
1
5071
13:18:07
46.80
46.85
46.85
+0.15
1
5070
13:17:51
46.80
46.85
46.85
+0.15
1
5069
13:17:47
46.80
46.85
46.80
+0.10
1
5068
13:17:40
46.80
46.85
46.85
+0.15
2
5067
13:17:39
46.80
46.85
46.85
+0.15
1
5065
13:17:38
46.80
46.85
46.85
+0.15
1
5064
13:17:37
46.80
46.85
46.85
+0.15
1
5063
13:17:37
46.80
46.85
46.85
+0.15
1
5062
13:17:32
46.80
46.85
46.85
+0.15
1
5061
13:17:27
46.80
46.85
46.85
+0.15
24
5060
13:17:27
46.80
46.85
46.85
+0.15
1
5036
13:17:14
46.80
46.85
46.85
+0.15
1
5035
13:17:09
46.80
46.85
46.85
+0.15
1
5034
13:17:07
46.80
46.85
46.85
+0.15
1
5033
13:16:47
46.80
46.85
46.80
+0.10
2
5032
13:16:47
46.80
46.85
46.85
+0.15
1
5030
13:16:45
46.80
46.85
46.85
+0.15
1
5029
13:16:09
46.80
46.85
46.80
+0.10
3
5028
13:16:05
46.80
46.85
46.85
+0.15
1
5025
13:16:00
46.80
46.85
46.80
+0.10
10
5024
13:15:52
46.85
46.90
46.85
+0.15
4
5014
13:15:46
46.85
46.90
46.85
+0.15
2
5010
13:15:31
46.85
46.90
46.90
+0.20
1
5008
13:15:26
46.85
46.90
46.85
+0.15
4
5007
13:15:26
46.80
46.85
46.85
+0.15
1
5003
13:15:14
46.80
46.85
46.85
+0.15
2
5002
13:15:14
46.80
46.85
46.85
+0.15
1
5000
13:15:14
46.85
46.90
46.85
+0.15
22
4999
13:15:13
46.85
46.90
46.85
+0.15
7
4977
13:15:06
46.85
46.90
46.85
+0.15
2
4970
13:14:20
46.85
46.90
46.90
+0.20
1
4968
13:14:17
46.85
46.90
46.90
+0.20
3
4967
13:14:06
46.85
46.90
46.90
+0.20
1
4964
13:13:57
46.85
46.90
46.85
+0.15
1
4963
13:13:32
46.85
46.90
46.85
+0.15
1
4962
13:13:07
46.85
46.95
46.85
+0.15
1
4961
13:13:01
46.85
46.90
46.85
+0.15
1
4960
13:13:00
46.85
46.90
46.90
+0.20
2
4959
13:12:50
46.85
46.90
46.85
+0.15
1
4957
13:12:36
46.85
46.90
46.90
+0.20
1
4956
13:12:17
46.90
46.95
46.90
+0.20
6
4955
13:12:03
46.85
46.90
46.90
+0.20
2
4949
13:11:50
46.85
46.90
46.90
+0.20
1
4947
13:11:48
46.85
46.90
46.90
+0.20
7
4946
13:11:16
46.85
46.90
46.90
+0.20
1
4939
13:11:16
46.85
46.90
46.85
+0.15
1
4938
13:11:15
46.85
46.90
46.90
+0.20
1
4937
13:11:14
46.85
46.90
46.90
+0.20
1
4936
13:11:08
46.85
46.90
46.90
+0.20
1
4935
13:10:58
46.85
46.90
46.85
+0.15
3
4934
13:10:52
46.85
46.90
46.90
+0.20
2
4931
13:10:45
46.85
46.90
46.90
+0.20
1
4929
13:10:38
46.85
46.90
46.90
+0.20
6
4928
13:10:38
46.85
46.90
46.90
+0.20
1
4922
13:10:19
46.85
46.90
46.90
+0.20
1
4921
13:10:14
46.85
46.90
46.90
+0.20
1
4920
13:10:11
46.85
46.90
46.85
+0.15
1
4919
13:09:54
46.85
46.90
46.90
+0.20
2
4918
13:09:44
46.85
46.90
46.85
+0.15
3
4916
13:09:42
46.85
46.90
46.90
+0.20
2
4913
13:09:24
46.85
46.90
46.85
+0.15
2
4911
13:09:23
46.85
46.90
46.85
+0.15
1
4909
13:09:21
46.85
46.90
46.85
+0.15
1
4908
13:09:18
46.85
46.90
46.85
+0.15
11
4907
13:09:13
46.80
46.85
46.85
+0.15
7
4896
13:09:08
46.80
46.85
46.85
+0.15
3
4889
13:09:03
46.80
46.85
46.85
+0.15
1
4886
13:08:53
46.80
46.90
46.90
+0.20
1
4885
13:08:52
46.85
46.90
46.80
+0.10
30
4884
13:08:52
46.85
46.90
46.85
+0.15
25
4854
13:08:45
46.85
46.90
46.85
+0.15
1
4829
13:08:43
46.85
46.90
46.85
+0.15
1
4828
13:08:30
46.85
46.90
46.85
+0.15
1
4827
13:08:10
46.85
46.90
46.90
+0.20
2
4826
13:08:02
46.85
46.90
46.85
+0.15
1
4824
13:08:01
46.85
46.90
46.90
+0.20
1
4823
13:07:58
46.85
46.90
46.85
+0.15
1
4822
13:07:47
46.85
46.90
46.90
+0.20
1
4821
13:07:44
46.85
46.90
46.85
+0.15
2
4820
13:07:40
46.85
46.90
46.90
+0.20
1
4818
13:07:36
46.85
46.90
46.85
+0.15
2
4817
13:07:35
46.85
46.90
46.85
+0.15
1
4815
13:07:35
46.85
46.90
46.85
+0.15
1
4814
13:07:35
46.85
46.90
46.85
+0.15
1
4813
13:07:28
46.85
46.90
46.85
+0.15
1
4812
13:07:23
46.85
46.90
46.85
+0.15
19
4811
13:07:20
46.85
46.90
46.85
+0.15
1
4792
13:06:38
46.90
46.95
46.90
+0.20
1
4791
13:06:18
46.90
46.95
46.95
+0.25
1
4790
13:06:14
46.90
46.95
46.90
+0.20
13
4789
13:06:14
46.90
46.95
46.90
+0.20
1
4776
13:06:02
46.90
46.95
46.95
+0.25
1
4775
13:05:59
46.90
46.95
46.90
+0.20
1
4774
13:05:37
46.90
46.95
46.95
+0.25
4
4773
13:05:05
46.85
46.95
46.95
+0.25
2
4769
13:04:59
46.85
46.90
46.95
+0.25
2
4767
13:04:59
46.85
46.90
46.90
+0.20
6
4765
13:04:59
46.85
46.90
46.90
+0.20
1
4759
13:04:33
46.90
46.95
46.90
+0.20
3
4758
13:04:29
46.90
46.95
46.90
+0.20
2
4755
13:04:29
46.90
46.95
46.90
+0.20
1
4753
13:04:24
46.90
46.95
46.90
+0.20
1
4752
13:04:16
46.90
46.95
46.90
+0.20
1
4751
13:04:02
46.90
46.95
46.90
+0.20
2
4750
13:04:02
46.85
46.90
46.90
+0.20
5
4748
13:03:48
46.90
46.95
46.90
+0.20
1
4743
13:03:46
46.90
46.95
46.95
+0.25
1
4742
13:03:30
46.85
46.95
46.95
+0.25
1
4741
13:03:28
46.90
46.95
46.90
+0.20
1
4740
13:03:28
46.90
46.95
46.90
+0.20
1
4739
13:03:24
46.90
46.95
46.90
+0.20
5
4738
13:03:21
46.90
46.95
46.90
+0.20
3
4733
13:03:13
46.90
46.95
46.90
+0.20
4
4730
13:03:05
46.90
46.95
46.90
+0.20
1
4726
13:03:04
46.90
46.95
46.90
+0.20
1
4725
13:02:46
46.90
46.95
46.90
+0.20
1
4724
13:02:41
46.90
46.95
46.90
+0.20
2
4723
13:02:36
46.90
46.95
46.95
+0.25
1
4721
13:02:14
46.90
46.95
46.90
+0.20
1
4720
13:02:10
46.90
46.95
46.90
+0.20
1
4719
13:01:55
46.90
46.95
46.90
+0.20
1
4718
13:01:50
46.90
46.95
46.95
+0.25
1
4717
13:01:36
46.90
46.95
46.90
+0.20
20
4716
13:00:26
46.90
46.95
46.90
+0.20
2
4696
13:00:22
46.90
46.95
46.90
+0.20
1
4694
13:00:16
46.90
46.95
46.90
+0.20
2
4693
13:00:08
46.90
46.95
46.90
+0.20
1
4691
13:00:01
46.90
46.95
46.90
+0.20
1
4690
12:59:51
46.85
46.90
46.90
+0.20
1
4689
12:59:50
46.90
46.95
46.90
+0.20
3
4688
12:59:50
46.90
46.95
46.90
+0.20
35
4685
12:58:19
46.90
47.00
46.90
+0.20
1
4650
12:57:56
46.90
47.00
46.90
+0.20
3
4649
12:57:50
46.90
47.00
47.00
+0.30
1
4646
12:57:29
46.90
47.00
47.00
+0.30
1
4645
12:57:29
46.90
47.00
47.00
+0.30
1
4644
12:57:27
46.95
47.00
46.95
+0.25
14
4643
12:56:53
46.95
47.00
47.00
+0.30
1
4629
12:56:09
47.00
47.05
47.00
+0.30
19
4628
12:55:42
47.00
47.10
47.00
+0.30
1
4609
12:55:42
47.05
47.10
47.05
+0.35
1
4608
12:55:36
47.00
47.05
47.05
+0.35
1
4607
12:55:03
47.00
47.05
47.05
+0.35
1
4606
12:54:58
47.00
47.10
47.10
+0.40
1
4605
12:54:57
47.00
47.10
47.00
+0.30
1
4604
12:54:34
47.00
47.10
47.00
+0.30
1
4603
12:54:11
47.00
47.05
47.05
+0.35
5
4602
12:54:11
47.00
47.05
47.00
+0.30
1
4597
12:54:00
47.00
47.05
47.05
+0.35
1
4596
12:53:51
47.00
47.05
47.05
+0.35
1
4595
12:53:37
47.00
47.05
47.00
+0.30
1
4594
12:53:32
47.00
47.10
47.00
+0.30
1
4593
12:53:20
47.00
47.10
47.00
+0.30
1
4592
12:52:53
47.00
47.05
47.05
+0.35
1
4591
12:52:50
47.00
47.05
47.05
+0.35
2
4590
12:52:50
47.00
47.05
47.05
+0.35
4
4588
12:52:49
47.00
47.05
47.05
+0.35
2
4584
12:52:49
47.05
47.10
47.05
+0.35
12
4582
12:52:41
47.05
47.10
47.10
+0.40
1
4570
12:52:40
47.05
47.10
47.05
+0.35
6
4569
12:52:16
47.00
47.10
47.10
+0.40
1
4563
12:52:15
47.00
47.10
47.00
+0.30
2
4562
12:52:04
47.00
47.10
47.10
+0.40
2
4560
12:52:03
47.00
47.05
47.05
+0.35
10
4558
12:51:46
47.00
47.05
47.05
+0.35
1
4548
12:51:04
47.00
47.05
47.05
+0.35
1
4547
12:50:40
47.00
47.05
47.05
+0.35
1
4546
12:50:23
47.00
47.05
47.05
+0.35
1
4545
12:49:50
46.95
47.05
47.05
+0.35
1
4544
12:49:49
46.95
47.05
46.95
+0.25
1
4543
12:49:38
46.95
47.05
46.95
+0.25
2
4542
12:49:27
46.95
47.00
47.00
+0.30
1
4540
12:49:08
46.95
47.00
47.05
+0.35
1
4539
12:49:08
46.95
47.00
47.00
+0.30
1
4538
12:48:59
46.95
47.00
47.00
+0.30
1
4537
12:48:56
46.95
47.00
47.00
+0.30
9
4536
12:48:26
46.95
47.00
47.00
+0.30
1
4527
12:47:51
46.95
47.05
46.95
+0.25
1
4526
12:47:50
46.95
47.05
47.05
+0.35
1
4525
12:47:49
46.95
47.05
47.05
+0.35
1
4524
12:47:38
46.95
47.00
47.00
+0.30
1
4523
12:47:38
46.95
47.00
47.00
+0.30
1
4522
12:47:30
46.95
47.00
47.00
+0.30
1
4521
12:47:30
47.00
47.05
47.00
+0.30
2
4520
12:47:30
47.00
47.05
47.00
+0.30
4
4518
12:47:30
47.00
47.05
47.00
+0.30
4
4514
12:47:30
47.00
47.05
47.00
+0.30
4
4510
12:47:30
47.00
47.05
47.00
+0.30
4
4506
12:47:30
47.00
47.05
47.00
+0.30
2
4502
12:47:30
47.00
47.05
47.00
+0.30
1
4500
12:47:23
47.00
47.05
47.05
+0.35
1
4499
12:47:16
47.00
47.05
47.00
+0.30
1
4498
12:47:15
46.95
47.05
47.05
+0.35
1
4497
12:47:03
46.95
47.05
47.05
+0.35
1
4496
12:47:01
46.95
47.00
47.00
+0.30
1
4495
12:46:52
46.95
47.00
47.00
+0.30
1
4494
12:46:52
46.95
47.00
47.00
+0.30
1
4493
12:46:51
46.95
47.00
47.00
+0.30
1
4492
12:46:45
46.95
47.00
47.00
+0.30
1
4491
12:46:24
46.95
47.05
47.05
+0.35
2
4490
12:46:23
46.95
47.00
47.00
+0.30
1
4488
12:46:23
46.95
47.00
47.00
+0.30
1
4487
12:46:23
46.95
47.00
47.00
+0.30
1
4486
12:46:23
46.95
47.00
47.00
+0.30
6
4485
12:46:19
46.95
47.00
47.00
+0.30
2
4479
12:45:53
46.95
47.00
47.00
+0.30
2
4477
12:45:45
46.95
47.00
46.95
+0.25
7
4475
12:45:44
46.95
47.00
47.00
+0.30
1
4468
12:45:44
46.95
47.00
47.00
+0.30
1
4467
12:45:43
46.95
47.00
47.00
+0.30
5
4466
12:44:54
46.95
47.00
47.00
+0.30
3
4461
12:44:38
46.95
47.00
46.95
+0.25
1
4458
12:44:15
46.95
47.00
47.00
+0.30
1
4457
12:42:48
46.95
47.00
47.00
+0.30
1
4456
12:42:34
46.95
47.00
47.00
+0.30
1
4455
12:42:33
46.95
47.00
46.95
+0.25
1
4454
12:42:02
46.95
47.00
46.95
+0.25
1
4453
12:41:44
46.95
47.00
46.95
+0.25
1
4452
12:41:44
46.95
47.00
47.00
+0.30
1
4451
12:41:41
46.95
47.00
46.95
+0.25
1
4450
12:41:39
46.95
47.00
47.00
+0.30
1
4449
12:41:38
46.95
47.00
47.00
+0.30
1
4448
12:41:36
46.95
47.00
47.00
+0.30
1
4447
12:41:30
46.95
47.00
46.95
+0.25
1
4446
12:40:35
46.95
47.00
46.95
+0.25
1
4445
12:40:23
46.95
47.00
47.00
+0.30
1
4444
12:40:21
46.95
47.00
46.95
+0.25
1
4443
12:40:09
46.95
47.00
46.95
+0.25
1
4442
12:40:08
46.95
47.00
46.95
+0.25
2
4441
12:39:46
46.95
47.00
46.95
+0.25
1
4439
12:39:42
46.95
47.00
47.00
+0.30
1
4438
12:39:29
46.95
47.00
47.00
+0.30
1
4437
12:39:28
46.95
47.00
47.00
+0.30
1
4436
12:39:14
47.00
47.05
47.00
+0.30
5
4435
12:39:10
47.00
47.05
47.00
+0.30
1
4430
12:38:29
47.00
47.05
47.00
+0.30
2
4429
12:38:18
47.00
47.05
47.05
+0.35
1
4427
12:38:17
47.00
47.05
47.00
+0.30
1
4426
12:37:24
47.00
47.05
47.00
+0.30
1
4425
12:37:19
47.00
47.05
47.00
+0.30
2
4424
12:37:09
47.00
47.05
47.00
+0.30
1
4422
12:36:33
47.00
47.05
47.00
+0.30
2
4421
12:35:36
47.00
47.05
47.05
+0.35
1
4419
12:34:38
47.05
47.10
47.05
+0.35
2
4418
12:34:37
47.05
47.10
47.05
+0.35
1
4416
12:34:35
47.00
47.10
46.95
+0.25
5
4415
12:34:35
47.00
47.10
47.00
+0.30
25
4410
12:34:27
47.00
47.05
47.05
+0.35
3
4385
12:34:22
47.00
47.05
47.05
+0.35
1
4382
12:32:09
47.05
47.10
47.10
+0.40
1
4381
12:32:09
47.00
47.05
47.05
+0.35
4
4380
12:30:59
47.05
47.10
47.05
+0.35
1
4376
12:30:32
47.05
47.10
47.05
+0.35
2
4375
12:30:01
47.05
47.10
47.10
+0.40
1
4373
12:30:01
47.05
47.10
47.05
+0.35
2
4372
12:29:43
47.05
47.10
47.05
+0.35
3
4370
12:29:30
47.05
47.10
47.10
+0.40
1
4367
12:29:26
47.10
47.15
47.10
+0.40
1
4366
12:29:22
47.10
47.15
47.15
+0.45
1
4365
12:29:21
47.05
47.10
47.10
+0.40
4
4364
12:28:47
47.10
47.15
47.10
+0.40
1
4360
12:28:41
47.10
47.15
47.15
+0.45
1
4359
12:28:41
47.10
47.15
47.10
+0.40
2
4358
12:28:35
47.10
47.15
47.10
+0.40
4
4356
12:28:31
47.10
47.15
47.15
+0.45
1
4352
12:28:30
47.05
47.10
47.10
+0.40
1
4351
12:28:15
47.05
47.10
47.10
+0.40
1
4350
12:28:07
47.05
47.10
47.10
+0.40
1
4349
12:27:53
47.05
47.10
47.10
+0.40
6
4348
12:27:53
47.00
47.05
47.05
+0.35
33
4342
12:27:28
47.00
47.05
47.05
+0.35
2
4309
12:26:50
47.00
47.05
47.05
+0.35
1
4307
12:26:19
47.00
47.05
47.05
+0.35
1
4306
12:25:28
47.00
47.05
47.05
+0.35
1
4305
12:25:23
47.00
47.05
47.05
+0.35
1
4304
12:25:21
47.00
47.05
47.05
+0.35
2
4303
12:24:50
46.95
47.05
47.05
+0.35
1
4301
12:24:48
47.00
47.05
47.00
+0.30
1
4300
12:23:10
47.00
47.05
47.00
+0.30
1
4299
12:23:04
47.00
47.05
47.00
+0.30
1
4298
12:22:49
47.00
47.05
47.00
+0.30
1
4297
12:22:33
46.95
47.00
47.00
+0.30
4
4296
12:22:23
46.95
47.00
47.00
+0.30
5
4292
12:21:53
47.00
47.05
47.00
+0.30
1
4287
12:21:43
47.00
47.05
47.05
+0.35
1
4286
12:21:42
47.00
47.05
47.00
+0.30
1
4285
12:21:30
47.00
47.05
47.00
+0.30
10
4284
12:21:27
47.00
47.05
47.00
+0.30
2
4274
12:20:53
47.00
47.05
47.00
+0.30
1
4272
12:20:43
47.00
47.05
47.00
+0.30
1
4271
12:20:02
46.95
47.05
46.95
+0.25
1
4270
12:19:50
46.95
47.00
47.00
+0.30
7
4269
12:19:50
46.95
47.00
47.00
+0.30
1
4262
12:19:26
47.00
47.05
47.00
+0.30
2
4261
12:19:15
47.00
47.05
47.00
+0.30
2
4259
12:19:09
47.00
47.05
47.00
+0.30
1
4257
12:19:00
46.95
47.00
47.00
+0.30
1
4256
12:19:00
46.95
47.00
47.00
+0.30
2
4255
12:18:49
47.00
47.05
47.00
+0.30
6
4253
12:18:42
47.00
47.05
47.00
+0.30
1
4247
12:18:37
47.00
47.05
47.00
+0.30
2
4246
12:18:36
47.00
47.05
47.00
+0.30
1
4244
12:18:35
47.00
47.05
47.05
+0.35
8
4243
12:18:29
47.00
47.05
47.00
+0.30
2
4235
12:18:21
47.00
47.05
47.00
+0.30
1
4233
12:18:18
47.00
47.05
47.00
+0.30
5
4232
12:18:18
47.00
47.05
47.00
+0.30
1
4227
12:18:17
47.00
47.05
47.00
+0.30
1
4226
12:18:17
47.00
47.05
47.05
+0.35
3
4225
12:18:14
47.00
47.05
47.00
+0.30
8
4222
12:18:12
47.00
47.05
47.00
+0.30
4
4214
12:18:10
47.00
47.05
47.00
+0.30
1
4210
12:18:09
47.00
47.05
47.00
+0.30
5
4209
12:17:56
47.00
47.05
47.00
+0.30
11
4204
12:17:52
47.00
47.05
47.00
+0.30
1
4193
12:17:32
47.05
47.10
47.05
+0.35
18
4192
12:17:22
47.05
47.15
47.05
+0.35
1
4174
12:17:19
47.05
47.10
47.10
+0.40
1
4173
12:17:17
47.05
47.10
47.05
+0.35
1
4172
12:17:16
47.05
47.10
47.10
+0.40
1
4171
12:17:15
47.05
47.10
47.10
+0.40
1
4170
12:17:10
47.05
47.10
47.10
+0.40
1
4169
12:16:36
47.05
47.10
47.10
+0.40
1
4168
12:16:36
47.10
47.15
47.10
+0.40
4
4167
12:16:32
47.10
47.15
47.10
+0.40
1
4163
12:16:30
47.10
47.15
47.10
+0.40
20
4162
12:15:55
47.10
47.15
47.10
+0.40
1
4142
12:15:20
47.10
47.15
47.15
+0.45
1
4141
12:15:19
47.10
47.15
47.15
+0.45
5
4140
12:15:19
47.10
47.15
47.10
+0.40
5
4135
12:13:51
47.15
47.20
47.15
+0.45
4
4130
12:13:05
47.15
47.20
47.15
+0.45
1
4126
12:12:21
47.15
47.20
47.15
+0.45
1
4125
12:12:21
47.10
47.15
47.15
+0.45
5
4124
12:12:19
47.10
47.15
47.15
+0.45
1
4119
12:12:11
47.15
47.20
47.15
+0.45
3
4118
12:11:46
47.15
47.20
47.20
+0.50
1
4115
12:11:45
47.15
47.20
47.15
+0.45
1
4114
12:11:45
47.15
47.20
47.15
+0.45
5
4113
12:11:34
47.15
47.20
47.15
+0.45
1
4108
12:11:29
47.15
47.20
47.15
+0.45
1
4107
12:11:29
47.15
47.20
47.15
+0.45
1
4106
12:11:13
47.15
47.20
47.15
+0.45
1
4105
12:11:13
47.15
47.20
47.15
+0.45
5
4104
12:10:19
47.10
47.20
47.20
+0.50
1
4099
12:10:13
47.15
47.20
47.15
+0.45
1
4098
12:10:00
47.20
47.25
47.15
+0.45
1
4097
12:10:00
47.20
47.25
47.20
+0.50
1
4096
12:10:00
47.20
47.25
47.20
+0.50
10
4095
12:10:00
47.20
47.25
47.20
+0.50
2
4085
12:09:55
47.20
47.25
47.20
+0.50
1
4083
12:09:31
47.10
47.25
47.10
+0.40
2
4082
12:09:31
47.10
47.20
47.20
+0.50
8
4080
12:09:31
47.10
47.20
47.20
+0.50
2
4072
12:09:31
47.10
47.20
47.10
+0.40
2
4070
12:09:31
47.10
47.15
47.15
+0.45
10
4068
12:09:20
47.10
47.15
47.10
+0.40
1
4058
12:09:20
47.10
47.15
47.15
+0.45
5
4057
12:08:16
47.10
47.20
47.10
+0.40
1
4052
12:08:15
47.10
47.20
47.10
+0.40
10
4051
12:08:08
47.10
47.20
47.10
+0.40
1
4041
12:08:08
47.15
47.20
47.15
+0.45
1
4040
12:08:08
47.10
47.20
47.20
+0.50
9
4039
12:08:08
47.10
47.20
47.10
+0.40
4
4030
12:08:08
47.10
47.15
47.15
+0.45
23
4026
12:07:47
47.10
47.15
47.15
+0.45
2
4003
12:07:47
47.10
47.15
47.10
+0.40
1
4001
12:07:47
47.10
47.15
47.15
+0.45
1
4000
12:07:46
47.10
47.15
47.15
+0.45
2
3999
12:07:39
47.10
47.15
47.15
+0.45
1
3997
12:06:51
47.10
47.15
47.10
+0.40
1
3996
12:06:50
47.10
47.15
47.15
+0.45
1
3995
12:06:47
47.10
47.15
47.10
+0.40
1
3994
12:06:47
47.10
47.15
47.15
+0.45
4
3993
12:06:43
47.10
47.15
47.15
+0.45
2
3989
12:06:28
47.10
47.15
47.10
+0.40
1
3987
12:06:28
47.10
47.15
47.10
+0.40
1
3986
12:05:43
47.10
47.15
47.15
+0.45
1
3985
12:05:37
47.10
47.15
47.15
+0.45
2
3984
12:05:28
47.10
47.15
47.10
+0.40
1
3982
12:05:28
47.10
47.15
47.15
+0.45
2
3981
12:05:27
47.10
47.15
47.15
+0.45
2
3979
12:05:27
47.10
47.15
47.15
+0.45
2
3977
12:05:27
47.10
47.15
47.10
+0.40
1
3975
12:05:27
47.10
47.15
47.15
+0.45
4
3974
12:05:27
47.05
47.10
47.10
+0.40
1
3970
12:05:27
47.05
47.10
47.05
+0.35
1
3969
12:05:27
47.05
47.10
47.10
+0.40
6
3968
12:05:19
47.05
47.10
47.10
+0.40
1
3962
12:04:14
47.05
47.10
47.05
+0.35
1
3961
12:04:14
47.05
47.10
47.10
+0.40
2
3960
12:03:50
47.05
47.10
47.10
+0.40
2
3958
12:03:44
47.05
47.10
47.05
+0.35
1
3956
12:03:43
47.05
47.10
47.05
+0.35
1
3955
12:03:29
47.05
47.10
47.05
+0.35
1
3954
12:03:29
47.05
47.10
47.05
+0.35
1
3953
12:03:08
47.05
47.15
47.05
+0.35
2
3952
12:02:47
47.10
47.15
47.10
+0.40
1
3950
12:01:18
47.15
47.20
47.15
+0.45
1
3949
12:01:15
47.15
47.20
47.15
+0.45
1
3948
12:01:12
47.15
47.20
47.15
+0.45
1
3947
12:01:12
47.15
47.20
47.15
+0.45
1
3946
12:01:02
47.15
47.20
47.15
+0.45
1
3945
12:00:43
47.10
47.20
47.10
+0.40
1
3944
12:00:43
47.10
47.15
47.15
+0.45
4
3943
12:00:42
47.10
47.15
47.10
+0.40
1
3939
12:00:36
47.10
47.15
47.10
+0.40
1
3938
12:00:35
47.10
47.15
47.15
+0.45
10
3937
12:00:35
47.05
47.10
47.10
+0.40
1
3927
12:00:15
47.05
47.10
47.10
+0.40
5
3926
11:59:53
47.10
47.15
47.10
+0.40
1
3921
11:59:28
47.10
47.15
47.10
+0.40
2
3920
11:59:07
47.10
47.15
47.10
+0.40
1
3918
11:58:59
47.10
47.15
47.10
+0.40
1
3917
11:58:46
47.10
47.15
47.10
+0.40
1
3916
11:58:44
47.10
47.15
47.10
+0.40
1
3915
11:58:44
47.10
47.15
47.10
+0.40
2
3914
11:58:40
47.05
47.10
47.10
+0.40
6
3912
11:58:39
47.05
47.10
47.05
+0.35
1
3906
11:58:33
47.05
47.10
47.10
+0.40
5
3905
11:58:28
47.05
47.10
47.05
+0.35
1
3900
11:58:03
47.05
47.10
47.10
+0.40
1
3899
11:57:29
47.10
47.15
47.10
+0.40
4
3898
11:57:18
47.10
47.15
47.10
+0.40
1
3894
11:57:15
47.10
47.15
47.10
+0.40
2
3893
11:57:14
47.10
47.15
47.10
+0.40
1
3891
11:57:13
47.10
47.15
47.10
+0.40
2
3890
11:57:10
47.10
47.15
47.10
+0.40
2
3888
11:57:10
47.10
47.15
47.10
+0.40
2
3886
11:57:07
47.10
47.15
47.10
+0.40
2
3884
11:57:07
47.10
47.15
47.10
+0.40
2
3882
11:56:58
47.10
47.15
47.10
+0.40
1
3880
11:56:57
47.10
47.15
47.10
+0.40
1
3879
11:56:55
47.10
47.15
47.10
+0.40
1
3878
11:56:52
47.10
47.15
47.10
+0.40
5
3877
11:56:22
47.10
47.15
47.10
+0.40
8
3872
11:56:15
47.10
47.15
47.10
+0.40
1
3864
11:56:06
47.10
47.15
47.10
+0.40
1
3863
11:56:02
47.10
47.15
47.10
+0.40
4
3862
11:55:51
47.10
47.15
47.10
+0.40
2
3858
11:55:48
47.10
47.15
47.10
+0.40
2
3856
11:55:21
47.10
47.15
47.10
+0.40
2
3854
11:55:12
47.10
47.15
47.10
+0.40
1
3852
11:54:41
47.10
47.15
47.15
+0.45
1
3851
11:54:11
47.10
47.15
47.15
+0.45
1
3850
11:54:11
47.10
47.15
47.15
+0.45
1
3849
11:54:10
47.10
47.15
47.15
+0.45
3
3848
11:54:00
47.10
47.15
47.15
+0.45
1
3845
11:53:41
47.10
47.15
47.15
+0.45
2
3844
11:53:33
47.10
47.15
47.15
+0.45
1
3842
11:53:01
47.10
47.15
47.15
+0.45
1
3841
11:52:57
47.10
47.15
47.15
+0.45
1
3840
11:52:56
47.10
47.15
47.15
+0.45
2
3839
11:52:40
47.10
47.15
47.15
+0.45
1
3837
11:52:30
47.10
47.15
47.15
+0.45
2
3836
11:52:30
47.10
47.15
47.15
+0.45
5
3834
11:52:23
47.10
47.15
47.15
+0.45
5
3829
11:51:55
47.10
47.15
47.15
+0.45
1
3824
11:51:41
47.10
47.15
47.15
+0.45
1
3823
11:50:38
47.15
47.20
47.15
+0.45
1
3822
11:50:30
47.15
47.20
47.15
+0.45
2
3821
11:50:25
47.15
47.20
47.15
+0.45
1
3819
11:50:25
47.15
47.20
47.15
+0.45
2
3818
11:50:03
47.15
47.20
47.15
+0.45
1
3816
11:49:59
47.15
47.20
47.15
+0.45
10
3815
11:49:47
47.15
47.20
47.15
+0.45
1
3805
11:49:34
47.15
47.20
47.20
+0.50
3
3804
11:49:31
47.15
47.20
47.15
+0.45
5
3801
11:49:27
47.15
47.20
47.15
+0.45
3
3796
11:49:24
47.15
47.20
47.15
+0.45
1
3793
11:48:32
47.15
47.20
47.15
+0.45
1
3792
11:48:21
47.15
47.20
47.15
+0.45
1
3791
11:48:14
47.15
47.20
47.15
+0.45
1
3790
11:48:05
47.15
47.20
47.15
+0.45
1
3789
11:47:42
47.15
47.20
47.20
+0.50
1
3788
11:47:41
47.15
47.20
47.15
+0.45
1
3787
11:47:25
47.15
47.20
47.15
+0.45
1
3786
11:47:17
47.15
47.20
47.20
+0.50
2
3785
11:47:09
47.15
47.20
47.20
+0.50
2
3783
11:46:46
47.15
47.20
47.20
+0.50
1
3781
11:46:36
47.15
47.20
47.20
+0.50
2
3780
11:46:24
47.15
47.20
47.15
+0.45
1
3778
11:46:04
47.15
47.20
47.15
+0.45
1
3777
11:45:54
47.15
47.20
47.15
+0.45
1
3776
11:44:54
47.15
47.20
47.20
+0.50
1
3775
11:44:06
47.15
47.20
47.15
+0.45
1
3774
11:43:56
47.15
47.20
47.15
+0.45
2
3773
11:43:54
47.15
47.20
47.15
+0.45
1
3771
11:43:38
47.15
47.20
47.15
+0.45
1
3770
11:43:33
47.15
47.20
47.15
+0.45
1
3769
11:43:10
47.15
47.20
47.15
+0.45
1
3768
11:42:37
47.15
47.20
47.15
+0.45
1
3767
11:42:33
47.15
47.20
47.15
+0.45
1
3766
11:42:05
47.15
47.20
47.15
+0.45
5
3765
11:41:11
47.15
47.20
47.20
+0.50
1
3760
11:41:02
47.15
47.20
47.20
+0.50
4
3759
11:40:44
47.15
47.20
47.20
+0.50
4
3755
11:40:24
47.15
47.20
47.20
+0.50
1
3751
11:40:05
47.15
47.20
47.20
+0.50
2
3750
11:39:08
47.15
47.20
47.20
+0.50
3
3748
11:38:46
47.15
47.20
47.15
+0.45
3
3745
11:38:33
47.15
47.20
47.20
+0.50
1
3742
11:38:32
47.15
47.20
47.20
+0.50
4
3741
11:37:53
47.20
47.25
47.20
+0.50
1
3737
11:37:52
47.20
47.25
47.20
+0.50
1
3736
11:37:49
47.20
47.25
47.20
+0.50
3
3735
11:37:47
47.20
47.25
47.20
+0.50
1
3732
11:37:35
47.20
47.25
47.20
+0.50
2
3731
11:37:28
47.20
47.25
47.20
+0.50
1
3729
11:37:22
47.20
47.25
47.20
+0.50
1
3728
11:37:08
47.20
47.25
47.20
+0.50
4
3727
11:36:55
47.20
47.25
47.25
+0.55
1
3723
11:36:27
47.20
47.25
47.20
+0.50
1
3722
11:36:26
47.15
47.20
47.20
+0.50
12
3721
11:36:26
47.10
47.15
47.15
+0.45
1
3709
11:36:26
47.15
47.20
47.15
+0.45
9
3708
11:36:23
47.15
47.20
47.20
+0.50
4
3699
11:36:23
47.15
47.20
47.20
+0.50
4
3695
11:36:17
47.15
47.20
47.15
+0.45
1
3691
11:36:00
47.15
47.20
47.15
+0.45
1
3690
11:35:36
47.15
47.20
47.15
+0.45
2
3689
11:35:33
47.15
47.20
47.20
+0.50
5
3687
11:35:11
47.15
47.20
47.15
+0.45
1
3682
11:35:08
47.15
47.20
47.15
+0.45
2
3681
11:34:31
47.15
47.20
47.15
+0.45
2
3679
11:33:54
47.20
47.25
47.20
+0.50
1
3677
11:33:45
47.20
47.25
47.20
+0.50
2
3676
11:33:39
47.20
47.25
47.20
+0.50
1
3674
11:33:35
47.20
47.25
47.20
+0.50
2
3673
11:33:01
47.20
47.25
47.20
+0.50
1
3671
11:32:11
47.25
47.30
47.25
+0.55
1
3670
11:32:07
47.25
47.30
47.30
+0.60
10
3669
11:32:06
47.20
47.25
47.25
+0.55
1
3659
11:32:02
47.20
47.30
47.20
+0.50
4
3658
11:32:00
47.20
47.30
47.30
+0.60
1
3654
11:31:54
47.20
47.30
47.30
+0.60
3
3653
11:31:53
47.25
47.30
47.25
+0.55
1
3650
11:31:52
47.25
47.30
47.25
+0.55
1
3649
11:31:40
47.25
47.30
47.30
+0.60
2
3648
11:31:28
47.25
47.30
47.25
+0.55
1
3646
11:31:26
47.20
47.25
47.25
+0.55
3
3645
11:31:11
47.20
47.25
47.25
+0.55
5
3642
11:30:55
47.25
47.30
47.25
+0.55
1
3637
11:30:55
47.25
47.30
47.25
+0.55
1
3636
11:30:50
47.25
47.30
47.25
+0.55
1
3635
11:30:50
47.25
47.30
47.25
+0.55
3
3634
11:30:40
47.25
47.30
47.25
+0.55
1
3631
11:30:31
47.30
47.35
47.30
+0.60
1
3630
11:30:26
47.30
47.35
47.30
+0.60
1
3629
11:30:23
47.30
47.35
47.30
+0.60
1
3628
11:30:14
47.25
47.30
47.30
+0.60
5
3627
11:30:13
47.25
47.30
47.30
+0.60
3
3622
11:30:10
47.25
47.30
47.25
+0.55
1
3619
11:30:06
47.25
47.30
47.30
+0.60
1
3618
11:30:04
47.25
47.30
47.30
+0.60
1
3617
11:29:58
47.30
47.35
47.30
+0.60
3
3616
11:29:58
47.25
47.30
47.30
+0.60
2
3613
11:29:56
47.25
47.30
47.30
+0.60
1
3611
11:29:56
47.25
47.30
47.30
+0.60
1
3610
11:29:54
47.25
47.30
47.30
+0.60
2
3609
11:29:53
47.25
47.30
47.30
+0.60
5
3607
11:29:38
47.30
47.35
47.30
+0.60
1
3602
11:29:33
47.30
47.35
47.30
+0.60
1
3601
11:29:30
47.30
47.35
47.30
+0.60
1
3600
11:29:27
47.30
47.35
47.30
+0.60
1
3599
11:29:25
47.30
47.35
47.30
+0.60
1
3598
11:29:24
47.30
47.35
47.30
+0.60
1
3597
11:29:24
47.30
47.35
47.30
+0.60
1
3596
11:29:22
47.30
47.35
47.30
+0.60
1
3595
11:29:15
47.30
47.35
47.30
+0.60
1
3594
11:29:13
47.25
47.30
47.30
+0.60
5
3593
11:29:06
47.30
47.35
47.30
+0.60
2
3588
11:29:05
47.30
47.35
47.30
+0.60
2
3586
11:29:02
47.30
47.35
47.30
+0.60
1
3584
11:29:02
47.30
47.35
47.30
+0.60
2
3583
11:28:55
47.30
47.35
47.30
+0.60
1
3581
11:28:53
47.30
47.35
47.30
+0.60
1
3580
11:28:52
47.30
47.35
47.30
+0.60
5
3579
11:28:43
47.25
47.30
47.30
+0.60
2
3574
11:28:39
47.30
47.35
47.30
+0.60
2
3572
11:28:39
47.30
47.35
47.35
+0.65
4
3570
11:28:38
47.30
47.35
47.30
+0.60
1
3566
11:28:37
47.30
47.35
47.30
+0.60
2
3565
11:28:35
47.30
47.35
47.35
+0.65
1
3563
11:28:25
47.35
47.40
47.35
+0.65
1
3562
11:28:22
47.30
47.40
47.25
+0.55
5
3561
11:28:22
47.30
47.40
47.30
+0.60
5
3556
11:28:21
47.30
47.35
47.35
+0.65
1
3551
11:28:20
47.30
47.35
47.35
+0.65
1
3550
11:28:20
47.30
47.35
47.30
+0.60
2
3549
11:28:19
47.35
47.40
47.35
+0.65
18
3547
11:28:18
47.35
47.40
47.35
+0.65
2
3529
11:28:15
47.35
47.40
47.35
+0.65
4
3527
11:28:15
47.35
47.40
47.40
+0.70
1
3523
11:28:12
47.35
47.40
47.35
+0.65
2
3522
11:28:12
47.35
47.40
47.40
+0.70
1
3520
11:28:10
47.35
47.40
47.40
+0.70
10
3519
11:28:07
47.35
47.40
47.35
+0.65
2
3509
11:28:07
47.35
47.40
47.35
+0.65
4
3507
11:28:07
47.30
47.35
47.35
+0.65
13
3503
11:28:06
47.30
47.35
47.35
+0.65
4
3490
11:28:03
47.30
47.35
47.35
+0.65
4
3486
11:28:03
47.30
47.35
47.30
+0.60
2
3482
11:28:00
47.30
47.35
47.35
+0.65
5
3480
11:27:53
47.30
47.35
47.35
+0.65
4
3475
11:27:51
47.30
47.35
47.30
+0.60
3
3471
11:27:45
47.30
47.35
47.35
+0.65
1
3468
11:27:44
47.30
47.35
47.35
+0.65
1
3467
11:27:43
47.30
47.35
47.35
+0.65
1
3466
11:27:42
47.30
47.35
47.35
+0.65
1
3465
11:27:41
47.30
47.35
47.35
+0.65
1
3464
11:27:38
47.30
47.35
47.35
+0.65
5
3463
11:27:38
47.30
47.35
47.35
+0.65
1
3458
11:27:37
47.30
47.35
47.30
+0.60
1
3457
11:27:36
47.30
47.35
47.30
+0.60
1
3456
11:27:36
47.30
47.35
47.30
+0.60
2
3455
11:27:36
47.30
47.35
47.35
+0.65
1
3453
11:27:35
47.30
47.35
47.35
+0.65
1
3452
11:27:32
47.30
47.35
47.35
+0.65
1
3451
11:27:32
47.30
47.35
47.35
+0.65
1
3450
11:27:32
47.30
47.35
47.35
+0.65
2
3449
11:27:32
47.30
47.35
47.30
+0.60
4
3447
11:27:32
47.30
47.35
47.35
+0.65
1
3443
11:27:31
47.25
47.35
47.35
+0.65
1
3442
11:27:31
47.25
47.35
47.35
+0.65
1
3441
11:27:31
47.25
47.35
47.35
+0.65
1
3440
11:27:31
47.25
47.30
47.30
+0.60
3
3439
11:27:30
47.20
47.30
47.30
+0.60
8
3436
11:27:30
47.20
47.30
47.30
+0.60
4
3428
11:27:30
47.20
47.30
47.30
+0.60
1
3424
11:27:30
47.20
47.30
47.30
+0.60
2
3423
11:27:30
47.20
47.30
47.30
+0.60
1
3421
11:27:29
47.20
47.30
47.30
+0.60
1
3420
11:27:29
47.20
47.30
47.30
+0.60
1
3419
11:27:28
47.20
47.30
47.30
+0.60
1
3418
11:27:28
47.20
47.30
47.30
+0.60
1
3417
11:27:28
47.20
47.30
47.30
+0.60
3
3416
11:27:26
47.20
47.30
47.30
+0.60
1
3413
11:27:22
47.20
47.30
47.30
+0.60
2
3412
11:27:19
47.15
47.30
47.30
+0.60
5
3410
11:27:17
47.15
47.30
47.30
+0.60
1
3405
11:27:12
47.20
47.30
47.30
+0.60
1
3404
11:27:11
47.25
47.30
47.25
+0.55
10
3403
11:27:10
47.20
47.30
47.30
+0.60
1
3393
11:27:09
47.20
47.30
47.30
+0.60
3
3392
11:27:08
47.20
47.30
47.30
+0.60
2
3389
11:27:08
47.15
47.30
47.30
+0.60
2
3387
11:27:08
47.15
47.25
47.25
+0.55
30
3385
11:27:08
47.15
47.25
47.25
+0.55
6
3355
11:27:08
47.15
47.25
47.25
+0.55
1
3349
11:27:08
47.15
47.25
47.25
+0.55
4
3348
11:27:07
47.15
47.20
47.20
+0.50
17
3344
11:27:07
47.15
47.20
47.20
+0.50
99
3327
11:27:03
47.15
47.20
47.15
+0.45
1
3228
11:27:02
47.15
47.20
47.15
+0.45
1
3227
11:27:01
47.15
47.20
47.15
+0.45
1
3226
11:26:57
47.15
47.20
47.15
+0.45
2
3225
11:26:57
47.10
47.15
47.15
+0.45
2
3223
11:26:47
47.10
47.20
47.20
+0.50
1
3221
11:26:46
47.10
47.20
47.10
+0.40
1
3220
11:26:40
47.10
47.20
47.20
+0.50
1
3219
11:26:36
47.10
47.15
47.15
+0.45
1
3218
11:26:16
47.10
47.15
47.20
+0.50
4
3217
11:26:16
47.10
47.15
47.15
+0.45
1
3213
11:26:10
47.10
47.15
47.15
+0.45
1
3212
11:26:10
47.10
47.15
47.15
+0.45
5
3211
11:26:01
47.10
47.15
47.15
+0.45
1
3206
11:25:54
47.10
47.20
47.20
+0.50
4
3205
11:25:53
47.10
47.20
47.20
+0.50
1
3201
11:25:53
47.10
47.20
47.20
+0.50
1
3200
11:25:53
47.10
47.20
47.20
+0.50
2
3199
11:25:53
47.15
47.20
47.10
+0.40
2
3197
11:25:53
47.15
47.20
47.15
+0.45
8
3195
11:25:53
47.15
47.20
47.20
+0.50
1
3187
11:25:53
47.15
47.20
47.20
+0.50
1
3186
11:25:50
47.15
47.20
47.15
+0.45
6
3185
11:25:50
47.15
47.20
47.15
+0.45
28
3179
11:25:50
47.10
47.15
47.15
+0.45
19
3151
11:25:41
47.10
47.15
47.15
+0.45
3
3132
11:25:31
47.05
47.10
47.15
+0.45
9
3129
11:25:31
47.05
47.10
47.10
+0.40
1
3120
11:25:17
47.10
47.15
47.10
+0.40
2
3119
11:25:16
47.10
47.15
47.15
+0.45
2
3117
11:25:16
47.10
47.15
47.10
+0.40
2
3115
11:25:14
47.10
47.15
47.15
+0.45
4
3113
11:25:14
47.10
47.15
47.10
+0.40
2
3109
11:25:04
47.05
47.10
47.10
+0.40
1
3107
11:25:03
47.05
47.15
47.05
+0.35
1
3106
11:24:55
47.05
47.15
47.15
+0.45
1
3105
11:24:52
47.05
47.15
47.15
+0.45
1
3104
11:24:47
47.05
47.15
47.15
+0.45
2
3103
11:24:45
47.10
47.15
47.10
+0.40
12
3101
11:24:40
47.10
47.15
47.10
+0.40
2
3089
11:24:36
47.10
47.15
47.10
+0.40
1
3087
11:24:34
47.10
47.15
47.15
+0.45
1
3086
11:24:31
47.10
47.15
47.10
+0.40
2
3085
11:24:29
47.10
47.15
47.15
+0.45
1
3083
11:24:27
47.10
47.15
47.15
+0.45
2
3082
11:24:27
47.10
47.15
47.10
+0.40
4
3080
11:24:27
47.05
47.10
47.10
+0.40
4
3076
11:24:26
47.05
47.10
47.10
+0.40
1
3072
11:24:25
47.05
47.10
47.10
+0.40
1
3071
11:24:22
47.05
47.10
47.10
+0.40
10
3070
11:24:16
47.00
47.10
47.10
+0.40
4
3060
11:24:15
47.05
47.10
47.05
+0.35
20
3056
11:23:57
47.05
47.10
47.05
+0.35
9
3036
11:23:51
47.05
47.10
47.10
+0.40
2
3027
11:23:44
47.10
47.15
47.10
+0.40
1
3025
11:23:38
47.10
47.15
47.10
+0.40
2
3024
11:23:37
47.10
47.15
47.10
+0.40
2
3022
11:23:33
47.05
47.15
47.05
+0.35
1
3020
11:23:33
47.05
47.15
47.15
+0.45
2
3019
11:23:31
47.05
47.10
47.10
+0.40
1
3017
11:23:31
47.10
47.15
47.10
+0.40
1
3016
11:23:31
47.10
47.15
47.10
+0.40
2
3015
11:23:31
47.10
47.15
47.10
+0.40
2
3013
11:23:27
47.05
47.15
47.15
+0.45
1
3011
11:23:26
47.05
47.15
47.15
+0.45
1
3010
11:23:26
47.05
47.15
47.15
+0.45
1
3009
11:23:26
47.05
47.15
47.15
+0.45
1
3008
11:23:25
47.05
47.15
47.15
+0.45
1
3007
11:23:25
47.05
47.15
47.15
+0.45
1
3006
11:23:24
47.10
47.15
47.10
+0.40
2
3005
11:23:24
47.10
47.15
47.10
+0.40
2
3003
11:23:24
47.10
47.15
47.15
+0.45
1
3001
11:23:24
47.10
47.15
47.10
+0.40
2
3000
11:23:24
47.05
47.10
47.10
+0.40
6
2998
11:23:24
47.05
47.10
47.10
+0.40
1
2992
11:23:23
47.05
47.10
47.10
+0.40
1
2991
11:23:19
47.05
47.10
47.10
+0.40
2
2990
11:23:19
47.05
47.10
47.10
+0.40
8
2988
11:23:18
47.05
47.10
47.10
+0.40
1
2980
11:23:18
47.00
47.05
47.05
+0.35
7
2979
11:23:18
47.00
47.05
47.05
+0.35
4
2972
11:23:18
46.95
47.00
47.00
+0.30
143
2968
11:23:07
46.95
47.00
47.00
+0.30
1
2825
11:23:07
46.95
47.00
47.00
+0.30
5
2824
11:23:06
46.95
47.00
46.95
+0.25
3
2819
11:23:06
46.95
47.00
47.00
+0.30
9
2816
11:23:06
46.90
46.95
46.95
+0.25
71
2807
11:22:47
46.90
46.95
46.95
+0.25
1
2736
11:22:47
46.90
46.95
46.90
+0.20
1
2735
11:22:08
46.90
46.95
46.90
+0.20
1
2734
11:21:45
46.90
46.95
46.90
+0.20
1
2733
11:21:45
46.90
46.95
46.90
+0.20
2
2732
11:21:33
46.90
46.95
46.90
+0.20
1
2730
11:21:29
46.90
46.95
46.95
+0.25
1
2729
11:20:40
46.90
46.95
46.90
+0.20
1
2728
11:20:09
46.90
46.95
46.95
+0.25
1
2727
11:19:22
46.90
46.95
46.95
+0.25
1
2726
11:18:53
46.90
46.95
46.95
+0.25
1
2725
11:18:46
46.90
46.95
46.90
+0.20
1
2724
11:18:43
46.90
46.95
46.95
+0.25
1
2723
11:18:22
46.90
46.95
46.95
+0.25
1
2722
11:17:30
46.90
46.95
46.95
+0.25
3
2721
11:17:23
46.90
46.95
46.90
+0.20
4
2718
11:16:30
46.90
46.95
46.95
+0.25
1
2714
11:16:30
46.90
46.95
46.90
+0.20
4
2713
11:16:11
46.85
46.90
46.90
+0.20
8
2709
11:15:43
46.85
46.90
46.90
+0.20
1
2701
11:15:24
46.85
46.90
46.90
+0.20
1
2700
11:15:00
46.85
46.90
46.90
+0.20
1
2699
11:15:00
46.85
46.90
46.90
+0.20
4
2698
11:14:26
46.85
46.90
46.90
+0.20
1
2694
11:14:09
46.85
46.90
46.90
+0.20
1
2693
11:13:48
46.85
46.90
46.90
+0.20
1
2692
11:13:30
46.90
46.95
46.90
+0.20
2
2691
11:13:26
46.90
46.95
46.90
+0.20
1
2689
11:13:25
46.90
46.95
46.90
+0.20
1
2688
11:13:18
46.90
46.95
46.90
+0.20
1
2687
11:13:07
46.90
46.95
46.90
+0.20
2
2686
11:13:05
46.90
46.95
46.90
+0.20
1
2684
11:13:05
46.90
46.95
46.90
+0.20
1
2683
11:12:57
46.90
46.95
46.90
+0.20
1
2682
11:12:23
46.90
46.95
46.90
+0.20
1
2681
11:12:12
46.85
46.90
46.90
+0.20
2
2680
11:12:12
46.85
46.90
46.90
+0.20
5
2678
11:12:11
46.85
46.90
46.90
+0.20
16
2673
11:11:39
46.85
46.90
46.90
+0.20
1
2657
11:11:15
46.85
46.90
46.85
+0.15
1
2656
11:09:04
46.85
46.90
46.85
+0.15
1
2655
11:08:06
46.85
46.90
46.85
+0.15
5
2654
11:08:01
46.85
46.90
46.85
+0.15
1
2649
11:07:58
46.85
46.90
46.85
+0.15
1
2648
11:07:57
46.85
46.90
46.85
+0.15
1
2647
11:07:56
46.85
46.90
46.85
+0.15
3
2646
11:07:24
46.85
46.90
46.85
+0.15
4
2643
11:06:58
46.85
46.90
46.90
+0.20
1
2639
11:06:55
46.85
46.90
46.85
+0.15
1
2638
11:06:54
46.85
46.90
46.85
+0.15
1
2637
11:05:46
46.85
46.90
46.85
+0.15
1
2636
11:05:45
46.85
46.90
46.90
+0.20
1
2635
11:05:27
46.85
46.90
46.90
+0.20
10
2634
11:04:43
46.85
46.90
46.85
+0.15
1
2624
11:04:43
46.85
46.90
46.85
+0.15
1
2623
11:04:27
46.80
46.85
46.85
+0.15
1
2622
11:04:22
46.80
46.85
46.85
+0.15
2
2621
11:04:22
46.80
46.85
46.85
+0.15
1
2619
11:04:10
46.80
46.85
46.85
+0.15
2
2618
11:03:19
46.80
46.85
46.85
+0.15
1
2616
11:03:17
46.80
46.85
46.85
+0.15
1
2615
11:03:14
46.80
46.85
46.85
+0.15
1
2614
11:02:47
46.80
46.85
46.85
+0.15
2
2613
11:02:40
46.80
46.85
46.85
+0.15
1
2611
11:02:29
46.80
46.85
46.85
+0.15
1
2610
11:02:21
46.80
46.85
46.85
+0.15
1
2609
11:02:16
46.80
46.85
46.85
+0.15
1
2608
11:01:53
46.80
46.85
46.85
+0.15
1
2607
11:00:49
46.80
46.85
46.85
+0.15
1
2606
11:00:42
46.80
46.85
46.80
+0.10
1
2605
11:00:31
46.80
46.85
46.80
+0.10
1
2604
11:00:31
46.80
46.85
46.85
+0.15
5
2603
10:59:06
46.80
46.85
46.85
+0.15
1
2598
10:58:59
46.80
46.85
46.80
+0.10
1
2597
10:58:47
46.80
46.85
46.85
+0.15
5
2596
10:58:43
46.80
46.85
46.85
+0.15
1
2591
10:58:13
46.75
46.80
46.80
+0.10
3
2590
10:58:11
46.80
46.85
46.80
+0.10
1
2587
10:58:01
46.80
46.85
46.80
+0.10
2
2586
10:57:50
46.80
46.85
46.80
+0.10
1
2584
10:57:49
46.80
46.85
46.80
+0.10
4
2583
10:57:43
46.80
46.85
46.80
+0.10
5
2579
10:57:02
46.80
46.85
46.80
+0.10
5
2574
10:56:21
46.80
46.85
46.80
+0.10
1
2569
10:56:01
46.80
46.85
46.80
+0.10
1
2568
10:55:59
46.80
46.85
46.80
+0.10
2
2567
10:55:19
46.80
46.85
46.80
+0.10
7
2565
10:54:24
46.80
46.85
46.80
+0.10
4
2558
10:54:15
46.80
46.85
46.80
+0.10
1
2554
10:53:57
46.80
46.85
46.80
+0.10
1
2553
10:53:34
46.75
46.80
46.80
+0.10
2
2552
10:53:26
46.75
46.80
46.80
+0.10
1
2550
10:53:25
46.75
46.80
46.80
+0.10
1
2549
10:53:25
46.75
46.80
46.80
+0.10
2
2548
10:53:16
46.75
46.80
46.80
+0.10
1
2546
10:52:14
46.75
46.80
46.80
+0.10
5
2545
10:51:41
46.75
46.85
46.75
+0.05
1
2540
10:51:24
46.80
46.85
46.80
+0.10
1
2539
10:51:23
46.80
46.85
46.80
+0.10
1
2538
10:51:21
46.80
46.85
46.80
+0.10
1
2537
10:51:18
46.80
46.85
46.80
+0.10
1
2536
10:51:18
46.80
46.85
46.80
+0.10
3
2535
10:50:56
46.80
46.85
46.80
+0.10
1
2532
10:49:33
46.80
46.85
46.80
+0.10
1
2531
10:49:07
46.80
46.85
46.80
+0.10
1
2530
10:48:57
46.80
46.85
46.85
+0.15
1
2529
10:48:51
46.80
46.85
46.80
+0.10
1
2528
10:47:13
46.80
46.85
46.85
+0.15
1
2527
10:46:59
46.80
46.85
46.85
+0.15
1
2526
10:46:30
46.80
46.85
46.85
+0.15
1
2525
10:46:05
46.80
46.85
46.80
+0.10
1
2524
10:44:55
46.80
46.85
46.80
+0.10
10
2523
10:44:48
46.80
46.85
46.85
+0.15
1
2513
10:44:43
46.80
46.85
46.85
+0.15
2
2512
10:44:20
46.80
46.85
46.80
+0.10
5
2510
10:44:15
46.80
46.85
46.80
+0.10
1
2505
10:43:01
46.75
46.80
46.80
+0.10
10
2504
10:42:56
46.75
46.80
46.80
+0.10
7
2494
10:42:37
46.75
46.80
46.80
+0.10
2
2487
10:42:17
46.75
46.80
46.80
+0.10
1
2485
10:41:00
46.75
46.80
46.75
+0.05
1
2484
10:39:55
46.75
46.80
46.75
+0.05
1
2483
10:37:42
46.75
46.80
46.80
+0.10
1
2482
10:36:28
46.75
46.80
46.75
+0.05
3
2481
10:35:22
46.75
46.80
46.75
+0.05
1
2478
10:34:45
46.75
46.80
46.80
+0.10
1
2477
10:33:48
46.75
46.80
46.75
+0.05
1
2476
10:33:45
46.75
46.80
46.75
+0.05
3
2475
10:33:30
46.75
46.80
46.75
+0.05
1
2472
10:33:27
46.75
46.80
46.75
+0.05
1
2471
10:32:53
46.75
46.80
46.75
+0.05
1
2470
10:32:31
46.75
46.80
46.80
+0.10
1
2469
10:32:30
46.75
46.80
46.75
+0.05
1
2468
10:31:56
46.75
46.80
46.80
+0.10
2
2467
10:31:47
46.75
46.80
46.80
+0.10
1
2465
10:31:35
46.75
46.80
46.80
+0.10
1
2464
10:31:28
46.75
46.80
46.80
+0.10
1
2463
10:31:18
46.75
46.80
46.80
+0.10
2
2462
10:31:16
46.75
46.80
46.80
+0.10
2
2460
10:31:07
46.75
46.80
46.80
+0.10
2
2458
10:30:37
46.75
46.80
46.80
+0.10
2
2456
10:30:24
46.75
46.80
46.75
+0.05
1
2454
10:29:31
46.70
46.75
46.75
+0.05
1
2453
10:29:31
46.70
46.75
46.75
+0.05
1
2452
10:29:31
46.70
46.75
46.75
+0.05
2
2451
10:29:31
46.70
46.75
46.75
+0.05
1
2449
10:29:28
46.70
46.75
46.75
+0.05
2
2448
10:29:19
46.70
46.75
46.75
+0.05
1
2446
10:29:12
46.70
46.75
46.75
+0.05
1
2445
10:29:12
46.70
46.75
46.75
+0.05
4
2444
10:29:12
46.70
46.75
46.75
+0.05
1
2440
10:28:59
46.70
46.75
46.75
+0.05
2
2439
10:27:55
46.70
46.75
46.75
+0.05
1
2437
10:27:27
46.70
46.75
46.70
0
1
2436
10:26:36
46.70
46.75
46.70
0
2
2435
10:26:20
46.70
46.75
46.70
0
1
2433
10:25:58
46.70
46.75
46.70
0
2
2432
10:24:49
46.70
46.75
46.70
0
2
2430
10:24:19
46.70
46.75
46.70
0
1
2428
10:21:44
46.65
46.70
46.70
0
1
2427
10:21:25
46.70
46.75
46.70
0
2
2426
10:21:14
46.70
46.75
46.70
0
1
2424
10:20:49
46.70
46.75
46.70
0
4
2423
10:20:46
46.70
46.75
46.70
0
1
2419
10:20:38
46.70
46.75
46.70
0
1
2418
10:20:29
46.70
46.75
46.70
0
4
2417
10:19:33
46.70
46.75
46.70
0
1
2413
10:19:11
46.70
46.75
46.70
0
1
2412
10:18:42
46.65
46.70
46.70
0
4
2411
10:17:39
46.65
46.70
46.65
-0.05
1
2407
10:17:18
46.70
46.75
46.70
0
1
2406
10:17:02
46.65
46.70
46.70
0
1
2405
10:16:05
46.65
46.70
46.75
+0.05
1
2404
10:16:05
46.65
46.70
46.70
0
1
2403
10:16:03
46.65
46.70
46.70
0
8
2402
10:15:49
46.65
46.70
46.70
0
1
2394
10:15:25
46.65
46.70
46.70
0
1
2393
10:15:16
46.65
46.70
46.70
0
1
2392
10:15:01
46.60
46.65
46.65
-0.05
2
2391
10:14:57
46.60
46.65
46.65
-0.05
1
2389
10:14:51
46.60
46.65
46.65
-0.05
1
2388
10:14:46
46.60
46.65
46.65
-0.05
1
2387
10:14:39
46.60
46.65
46.65
-0.05
2
2386
10:14:36
46.60
46.65
46.65
-0.05
2
2384
10:14:14
46.65
46.70
46.65
-0.05
1
2382
10:14:08
46.65
46.70
46.65
-0.05
1
2381
10:14:02
46.65
46.70
46.65
-0.05
2
2380
10:13:55
46.65
46.70
46.65
-0.05
6
2378
10:13:44
46.65
46.70
46.65
-0.05
4
2372
10:13:34
46.65
46.70
46.65
-0.05
1
2368
10:13:21
46.65
46.70
46.65
-0.05
1
2367
10:13:10
46.65
46.70
46.65
-0.05
1
2366
10:12:51
46.65
46.70
46.65
-0.05
1
2365
10:12:43
46.65
46.70
46.65
-0.05
1
2364
10:12:40
46.65
46.70
46.65
-0.05
2
2363
10:11:42
46.65
46.70
46.70
0
3
2361
10:11:26
46.65
46.70
46.70
0
3
2358
10:11:23
46.70
46.75
46.70
0
11
2355
10:11:17
46.70
46.75
46.70
0
2
2344
10:11:00
46.70
46.75
46.70
0
1
2342
10:10:58
46.70
46.75
46.75
+0.05
1
2341
10:09:48
46.70
46.75
46.75
+0.05
1
2340
10:09:40
46.70
46.75
46.70
0
1
2339
10:09:37
46.70
46.75
46.70
0
2
2338
10:09:18
46.70
46.75
46.70
0
10
2336
10:08:55
46.75
46.80
46.75
+0.05
1
2326
10:08:55
46.75
46.80
46.75
+0.05
1
2325
10:08:55
46.75
46.80
46.75
+0.05
7
2324
10:08:48
46.75
46.80
46.75
+0.05
2
2317
10:08:48
46.80
46.85
46.80
+0.10
10
2315
10:08:48
46.80
46.85
46.80
+0.10
16
2305
10:08:19
46.85
46.90
46.85
+0.15
2
2289
10:08:19
46.85
46.90
46.85
+0.15
2
2287
10:08:19
46.85
46.90
46.90
+0.20
1
2285
10:08:18
46.85
46.90
46.85
+0.15
2
2284
10:08:12
46.85
46.90
46.85
+0.15
4
2282
10:08:12
46.85
46.90
46.85
+0.15
2
2278
10:07:43
46.85
46.90
46.90
+0.20
1
2276
10:07:32
46.85
46.90
46.85
+0.15
1
2275
10:07:25
46.85
46.90
46.85
+0.15
2
2274
10:06:30
46.85
46.90
46.90
+0.20
1
2272
10:05:20
46.85
46.90
46.90
+0.20
1
2271
10:05:06
46.85
46.90
46.85
+0.15
1
2270
10:05:03
46.85
46.90
46.85
+0.15
1
2269
10:05:03
46.85
46.90
46.90
+0.20
1
2268
10:04:49
46.85
46.90
46.90
+0.20
1
2267
10:04:45
46.85
46.90
46.85
+0.15
1
2266
10:04:40
46.85
46.90
46.85
+0.15
4
2265
10:04:39
46.85
46.90
46.85
+0.15
1
2261
10:04:35
46.85
46.90
46.85
+0.15
8
2260
10:03:56
46.85
46.90
46.85
+0.15
1
2252
10:03:27
46.85
46.90
46.90
+0.20
1
2251
10:02:20
46.85
46.90
46.85
+0.15
2
2250
10:02:08
46.85
46.90
46.85
+0.15
1
2248
10:01:59
46.85
46.90
46.85
+0.15
2
2247
10:01:53
46.85
46.90
46.85
+0.15
1
2245
10:01:48
46.85
46.90
46.85
+0.15
2
2244
10:01:45
46.85
46.90
46.90
+0.20
1
2242
10:01:39
46.85
46.90
46.85
+0.15
2
2241
10:01:29
46.85
46.90
46.85
+0.15
2
2239
10:01:29
46.85
46.90
46.85
+0.15
1
2237
10:01:21
46.85
46.90
46.85
+0.15
1
2236
10:01:20
46.85
46.90
46.85
+0.15
1
2235
10:00:34
46.85
46.90
46.85
+0.15
1
2234
09:59:56
46.85
46.90
46.90
+0.20
1
2233
09:58:36
46.85
46.90
46.90
+0.20
4
2232
09:58:24
46.85
46.90
46.90
+0.20
1
2228
09:58:16
46.85
46.90
46.90
+0.20
1
2227
09:57:46
46.85
46.90
46.90
+0.20
1
2226
09:57:44
46.90
46.95
46.90
+0.20
9
2225
09:57:37
46.90
46.95
46.90
+0.20
1
2216
09:57:12
46.90
46.95
46.90
+0.20
3
2215
09:57:07
46.90
46.95
46.95
+0.25
1
2212
09:56:58
46.85
46.90
46.90
+0.20
1
2211
09:56:57
46.85
46.90
46.90
+0.20
3
2210
09:56:49
46.85
46.90
46.90
+0.20
2
2207
09:56:47
46.90
46.95
46.90
+0.20
6
2205
09:56:42
46.90
46.95
46.95
+0.25
10
2199
09:56:37
46.90
46.95
46.90
+0.20
8
2189
09:56:30
46.90
46.95
46.95
+0.25
10
2181
09:56:29
46.90
46.95
46.90
+0.20
1
2171
09:56:26
46.90
46.95
46.90
+0.20
1
2170
09:56:25
46.90
46.95
46.90
+0.20
2
2169
09:56:22
46.90
46.95
46.90
+0.20
4
2167
09:55:58
46.90
46.95
46.90
+0.20
1
2163
09:55:50
46.90
46.95
46.90
+0.20
1
2162
09:55:22
46.90
46.95
46.95
+0.25
2
2161
09:55:20
46.90
46.95
46.90
+0.20
1
2159
09:55:10
46.90
46.95
46.95
+0.25
1
2158
09:55:10
46.90
46.95
46.90
+0.20
1
2157
09:55:06
46.90
46.95
46.90
+0.20
1
2156
09:55:04
46.90
46.95
46.90
+0.20
1
2155
09:54:36
46.90
46.95
46.90
+0.20
1
2154
09:54:32
46.90
46.95
46.90
+0.20
2
2153
09:54:08
46.90
46.95
46.90
+0.20
2
2151
09:53:52
46.90
46.95
46.90
+0.20
1
2149
09:53:45
46.85
46.90
46.90
+0.20
2
2148
09:53:40
46.85
46.90
46.90
+0.20
5
2146
09:53:39
46.90
46.95
46.90
+0.20
2
2141
09:53:30
46.85
46.90
46.90
+0.20
5
2139
09:53:30
46.85
46.90
46.90
+0.20
2
2134
09:53:30
46.85
46.90
46.90
+0.20
1
2132
09:53:30
46.85
46.90
46.90
+0.20
2
2131
09:53:30
46.85
46.90
46.90
+0.20
2
2129
09:53:30
46.85
46.90
46.90
+0.20
20
2127
09:53:25
46.85
46.90
46.90
+0.20
1
2107
09:53:24
46.85
46.90
46.90
+0.20
4
2106
09:53:11
46.85
46.90
46.90
+0.20
1
2102
09:53:08
46.85
46.90
46.85
+0.15
2
2101
09:53:04
46.85
46.90
46.90
+0.20
9
2099
09:52:49
46.85
46.90
46.85
+0.15
1
2090
09:52:39
46.85
46.90
46.90
+0.20
2
2089
09:52:34
46.85
46.90
46.85
+0.15
1
2087
09:52:00
46.80
46.85
46.85
+0.15
1
2086
09:51:49
46.80
46.85
46.85
+0.15
2
2085
09:51:41
46.85
46.90
46.85
+0.15
1
2083
09:51:41
46.85
46.90
46.85
+0.15
1
2082
09:51:35
46.85
46.90
46.85
+0.15
1
2081
09:51:26
46.80
46.85
46.85
+0.15
2
2080
09:51:22
46.80
46.85
46.85
+0.15
1
2078
09:51:17
46.80
46.85
46.85
+0.15
1
2077
09:51:10
46.80
46.85
46.85
+0.15
1
2076
09:51:08
46.80
46.85
46.80
+0.10
2
2075
09:50:58
46.75
46.80
46.80
+0.10
16
2073
09:49:48
46.75
46.80
46.80
+0.10
1
2057
09:49:48
46.75
46.80
46.75
+0.05
2
2056
09:49:48
46.80
46.85
46.80
+0.10
4
2054
09:49:47
46.80
46.85
46.80
+0.10
6
2050
09:49:18
46.75
46.80
46.80
+0.10
2
2044
09:49:17
46.75
46.80
46.80
+0.10
1
2042
09:49:04
46.75
46.80
46.80
+0.10
2
2041
09:49:02
46.75
46.80
46.80
+0.10
1
2039
09:48:58
46.75
46.80
46.80
+0.10
2
2038
09:48:35
46.75
46.80
46.80
+0.10
1
2036
09:48:34
46.80
46.85
46.80
+0.10
1
2035
09:48:27
46.80
46.85
46.80
+0.10
1
2034
09:47:56
46.75
46.80
46.80
+0.10
1
2033
09:47:56
46.80
46.85
46.80
+0.10
1
2032
09:47:56
46.80
46.85
46.80
+0.10
2
2031
09:46:56
46.75
46.80
46.80
+0.10
10
2029
09:46:47
46.75
46.80
46.75
+0.05
2
2019
09:46:40
46.75
46.80
46.80
+0.10
1
2017
09:45:56
46.75
46.80
46.80
+0.10
1
2016
09:45:49
46.75
46.80
46.80
+0.10
2
2015
09:45:40
46.75
46.80
46.75
+0.05
2
2013
09:45:38
46.75
46.80
46.80
+0.10
1
2011
09:45:08
46.75
46.80
46.75
+0.05
2
2010
09:45:08
46.80
46.85
46.80
+0.10
5
2008
09:45:04
46.80
46.85
46.80
+0.10
1
2003
09:45:04
46.80
46.85
46.80
+0.10
2
2002
09:45:04
46.80
46.85
46.80
+0.10
2
2000
09:45:03
46.80
46.85
46.80
+0.10
2
1998
09:45:03
46.75
46.80
46.80
+0.10
1
1996
09:44:53
46.75
46.80
46.80
+0.10
1
1995
09:44:41
46.75
46.80
46.75
+0.05
3
1994
09:44:34
46.75
46.80
46.80
+0.10
1
1991
09:43:00
46.70
46.75
46.75
+0.05
2
1990
09:42:49
46.70
46.75
46.75
+0.05
1
1988
09:42:44
46.70
46.75
46.75
+0.05
1
1987
09:42:36
46.65
46.70
46.70
0
1
1986
09:42:20
46.65
46.70
46.70
0
1
1985
09:42:08
46.65
46.70
46.70
0
1
1984
09:41:42
46.65
46.70
46.65
-0.05
1
1983
09:41:22
46.65
46.70
46.65
-0.05
1
1982
09:41:18
46.60
46.65
46.65
-0.05
1
1981
09:41:08
46.60
46.65
46.65
-0.05
1
1980
09:41:05
46.60
46.65
46.65
-0.05
1
1979
09:40:52
46.60
46.65
46.65
-0.05
2
1978
09:40:50
46.60
46.65
46.65
-0.05
1
1976
09:40:46
46.60
46.65
46.65
-0.05
3
1975
09:40:44
46.60
46.65
46.65
-0.05
1
1972
09:40:36
46.65
46.70
46.65
-0.05
1
1971
09:40:30
46.65
46.70
46.60
-0.10
4
1970
09:40:30
46.65
46.70
46.65
-0.05
9
1966
09:40:03
46.65
46.70
46.65
-0.05
1
1957
09:40:00
46.65
46.70
46.65
-0.05
1
1956
09:39:59
46.65
46.70
46.65
-0.05
1
1955
09:39:29
46.65
46.75
46.65
-0.05
1
1954
09:39:01
46.65
46.75
46.60
-0.10
1
1953
09:39:01
46.65
46.75
46.65
-0.05
9
1952
09:38:46
46.65
46.75
46.65
-0.05
1
1943
09:38:29
46.65
46.70
46.65
-0.05
1
1942
09:38:14
46.65
46.75
46.65
-0.05
1
1941
09:38:07
46.60
46.70
46.60
-0.10
2
1940
09:38:02
46.60
46.65
46.65
-0.05
2
1938
09:37:38
46.60
46.65
46.65
-0.05
1
1936
09:37:35
46.60
46.65
46.65
-0.05
1
1935
09:37:20
46.60
46.65
46.65
-0.05
1
1934
09:37:18
46.60
46.65
46.65
-0.05
1
1933
09:37:08
46.60
46.65
46.65
-0.05
1
1932
09:37:05
46.60
46.65
46.65
-0.05
5
1931
09:36:50
46.60
46.65
46.60
-0.10
1
1926
09:36:38
46.60
46.65
46.60
-0.10
19
1925
09:36:34
46.65
46.70
46.60
-0.10
1
1906
09:36:34
46.65
46.70
46.65
-0.05
2
1905
09:36:25
46.65
46.70
46.65
-0.05
2
1903
09:36:23
46.65
46.70
46.65
-0.05
4
1901
09:36:00
46.65
46.70
46.65
-0.05
2
1897
09:35:59
46.65
46.70
46.65
-0.05
1
1895
09:35:59
46.65
46.70
46.70
0
2
1894
09:35:45
46.60
46.65
46.65
-0.05
2
1892
09:35:44
46.65
46.70
46.65
-0.05
5
1890
09:35:41
46.70
46.75
46.70
0
2
1885
09:35:41
46.65
46.70
46.70
0
3
1883
09:35:35
46.65
46.70
46.65
-0.05
3
1880
09:35:33
46.65
46.75
46.65
-0.05
10
1877
09:35:22
46.70
46.75
46.70
0
10
1867
09:35:15
46.70
46.80
46.70
0
6
1857
09:35:08
46.75
46.80
46.75
+0.05
16
1851
09:35:07
46.75
46.80
46.80
+0.10
3
1835
09:34:52
46.75
46.80
46.75
+0.05
2
1832
09:34:52
46.75
46.80
46.80
+0.10
1
1830
09:34:16
46.75
46.80
46.80
+0.10
1
1829
09:34:12
46.75
46.80
46.80
+0.10
1
1828
09:34:11
46.75
46.80
46.80
+0.10
1
1827
09:34:01
46.75
46.80
46.75
+0.05
1
1826
09:33:46
46.75
46.80
46.80
+0.10
1
1825
09:33:40
46.75
46.80
46.80
+0.10
1
1824
09:33:39
46.80
46.85
46.80
+0.10
1
1823
09:33:36
46.80
46.85
46.80
+0.10
1
1822
09:33:36
46.80
46.85
46.85
+0.15
5
1821
09:33:34
46.80
46.85
46.80
+0.10
10
1816
09:33:22
46.80
46.85
46.80
+0.10
2
1806
09:33:22
46.80
46.85
46.80
+0.10
1
1804
09:33:22
46.80
46.85
46.80
+0.10
1
1803
09:33:22
46.80
46.85
46.80
+0.10
1
1802
09:33:22
46.80
46.85
46.80
+0.10
5
1801
09:33:21
46.80
46.85
46.80
+0.10
1
1796
09:33:21
46.80
46.85
46.80
+0.10
1
1795
09:33:21
46.80
46.85
46.80
+0.10
1
1794
09:33:06
46.80
46.85
46.80
+0.10
2
1793
09:32:40
46.80
46.85
46.85
+0.15
1
1791
09:32:35
46.85
46.90
46.85
+0.15
1
1790
09:32:34
46.85
46.90
46.85
+0.15
4
1789
09:32:32
46.85
46.90
46.85
+0.15
2
1785
09:32:27
46.85
46.90
46.85
+0.15
4
1783
09:32:25
46.85
46.90
46.85
+0.15
1
1779
09:32:16
46.85
46.90
46.85
+0.15
3
1778
09:32:12
46.80
46.85
46.85
+0.15
2
1775
09:32:04
46.80
46.90
46.90
+0.20
2
1773
09:32:02
46.85
46.90
46.85
+0.15
1
1771
09:31:58
46.80
46.85
46.90
+0.20
7
1770
09:31:58
46.80
46.85
46.85
+0.15
1
1763
09:31:55
46.85
46.90
46.85
+0.15
2
1762
09:31:55
46.85
46.90
46.85
+0.15
16
1760
09:31:52
46.90
46.95
46.90
+0.20
20
1744
09:31:52
46.90
46.95
46.90
+0.20
2
1724
09:31:52
46.90
46.95
46.90
+0.20
4
1722
09:31:52
46.90
46.95
46.90
+0.20
4
1718
09:31:46
46.90
47.00
47.00
+0.30
2
1714
09:31:41
46.95
47.00
46.95
+0.25
1
1712
09:31:41
46.90
47.00
47.00
+0.30
2
1711
09:31:40
46.95
47.00
46.95
+0.25
1
1709
09:31:40
46.95
47.00
46.95
+0.25
1
1708
09:31:33
46.90
46.95
46.95
+0.25
2
1707
09:31:27
46.90
46.95
46.95
+0.25
2
1705
09:31:27
46.90
46.95
46.95
+0.25
1
1703
09:31:24
46.90
46.95
46.95
+0.25
1
1702
09:31:23
46.90
46.95
46.95
+0.25
2
1701
09:31:23
46.90
46.95
46.95
+0.25
1
1699
09:31:21
46.90
46.95
46.95
+0.25
1
1698
09:31:21
46.90
46.95
46.95
+0.25
2
1697
09:31:21
46.90
46.95
46.95
+0.25
1
1695
09:31:20
46.90
46.95
46.95
+0.25
5
1694
09:31:13
46.90
46.95
46.95
+0.25
1
1689
09:30:49
46.90
46.95
46.90
+0.20
1
1688
09:30:43
46.90
46.95
46.95
+0.25
1
1687
09:30:39
46.90
46.95
46.95
+0.25
1
1686
09:30:29
46.90
46.95
46.95
+0.25
1
1685
09:30:25
46.90
46.95
46.95
+0.25
1
1684
09:30:25
46.90
46.95
46.95
+0.25
1
1683
09:30:23
46.90
46.95
46.95
+0.25
2
1682
09:30:21
46.90
46.95
46.95
+0.25
1
1680
09:30:20
46.90
46.95
46.95
+0.25
1
1679
09:30:20
46.90
46.95
46.95
+0.25
2
1678
09:30:13
46.90
46.95
46.95
+0.25
1
1676
09:30:12
46.90
46.95
46.95
+0.25
1
1675
09:30:07
46.90
46.95
46.95
+0.25
1
1674
09:29:58
46.90
46.95
46.95
+0.25
1
1673
09:29:56
46.90
46.95
46.95
+0.25
1
1672
09:29:54
46.90
46.95
46.95
+0.25
1
1671
09:29:49
46.90
46.95
46.95
+0.25
1
1670
09:29:47
46.90
46.95
46.95
+0.25
1
1669
09:29:44
46.90
46.95
46.95
+0.25
2
1668
09:29:41
46.90
46.95
46.95
+0.25
3
1666
09:29:41
46.90
46.95
46.90
+0.20
2
1663
09:29:39
46.90
46.95
46.90
+0.20
1
1661
09:29:37
46.90
46.95
46.90
+0.20
1
1660
09:29:33
46.85
46.90
46.90
+0.20
8
1659
09:29:33
46.85
46.90
46.90
+0.20
10
1651
09:29:33
46.85
46.90
46.90
+0.20
1
1641
09:29:23
46.85
46.90
46.90
+0.20
5
1640
09:29:20
46.80
46.85
46.85
+0.15
11
1635
09:29:20
46.80
46.85
46.85
+0.15
4
1624
09:29:20
46.80
46.85
46.85
+0.15
7
1620
09:29:18
46.80
46.85
46.85
+0.15
10
1613
09:29:09
46.80
46.85
46.85
+0.15
5
1603
09:29:04
46.80
46.85
46.85
+0.15
1
1598
09:28:50
46.80
46.85
46.80
+0.10
1
1597
09:28:37
46.80
46.85
46.80
+0.10
1
1596
09:28:12
46.80
46.85
46.80
+0.10
1
1595
09:28:08
46.75
46.80
46.80
+0.10
1
1594
09:28:06
46.75
46.80
46.80
+0.10
1
1593
09:27:56
46.75
46.80
46.80
+0.10
1
1592
09:27:55
46.75
46.80
46.75
+0.05
1
1591
09:27:55
46.75
46.80
46.80
+0.10
1
1590
09:27:55
46.75
46.80
46.80
+0.10
5
1589
09:27:48
46.75
46.80
46.80
+0.10
1
1584
09:27:43
46.75
46.80
46.80
+0.10
5
1583
09:27:35
46.70
46.75
46.75
+0.05
8
1578
09:26:56
46.70
46.75
46.70
0
1
1570
09:26:29
46.70
46.75
46.65
-0.05
1
1569
09:26:29
46.70
46.75
46.70
0
1
1568
09:26:29
46.65
46.70
46.70
0
33
1567
09:26:24
46.65
46.70
46.65
-0.05
5
1534
09:26:22
46.65
46.70
46.65
-0.05
2
1529
09:26:15
46.65
46.70
46.65
-0.05
1
1527
09:26:04
46.65
46.70
46.65
-0.05
3
1526
09:25:53
46.65
46.70
46.65
-0.05
1
1523
09:25:45
46.60
46.65
46.65
-0.05
1
1522
09:25:45
46.65
46.70
46.65
-0.05
3
1521
09:25:35
46.60
46.65
46.65
-0.05
1
1518
09:25:34
46.60
46.65
46.65
-0.05
1
1517
09:25:32
46.60
46.65
46.65
-0.05
1
1516
09:25:26
46.60
46.65
46.65
-0.05
1
1515
09:25:24
46.60
46.65
46.65
-0.05
1
1514
09:25:16
46.60
46.65
46.60
-0.10
1
1513
09:24:52
46.60
46.65
46.65
-0.05
1
1512
09:24:46
46.60
46.70
46.60
-0.10
5
1511
09:24:44
46.60
46.70
46.70
0
6
1506
09:24:13
46.60
46.65
46.65
-0.05
2
1500
09:24:13
46.60
46.65
46.65
-0.05
10
1498
09:24:12
46.60
46.65
46.65
-0.05
1
1488
09:24:08
46.65
46.70
46.65
-0.05
19
1487
09:23:57
46.65
46.70
46.65
-0.05
1
1468
09:23:52
46.65
46.70
46.65
-0.05
1
1467
09:23:45
46.65
46.70
46.65
-0.05
1
1466
09:23:37
46.60
46.65
46.65
-0.05
1
1465
09:23:36
46.60
46.65
46.65
-0.05
1
1464
09:23:29
46.60
46.65
46.65
-0.05
1
1463
09:23:25
46.60
46.65
46.65
-0.05
1
1462
09:23:23
46.60
46.65
46.65
-0.05
1
1461
09:23:23
46.65
46.70
46.65
-0.05
5
1460
09:23:05
46.65
46.70
46.65
-0.05
4
1455
09:23:05
46.65
46.70
46.70
0
1
1451
09:22:47
46.65
46.70
46.65
-0.05
4
1450
09:22:44
46.65
46.70
46.65
-0.05
1
1446
09:22:23
46.65
46.70
46.65
-0.05
1
1445
09:22:13
46.60
46.65
46.65
-0.05
1
1444
09:22:13
46.60
46.65
46.65
-0.05
1
1443
09:22:13
46.60
46.65
46.65
-0.05
1
1442
09:21:33
46.60
46.70
46.70
0
1
1441
09:21:23
46.60
46.70
46.70
0
1
1440
09:21:17
46.60
46.70
46.70
0
1
1439
09:21:11
46.65
46.70
46.65
-0.05
1
1438
09:21:11
46.65
46.70
46.65
-0.05
20
1437
09:20:44
46.65
46.70
46.70
0
1
1417
09:20:37
46.65
46.70
46.70
0
1
1416
09:20:36
46.65
46.70
46.70
0
1
1415
09:20:27
46.65
46.70
46.70
0
1
1414
09:20:24
46.65
46.70
46.70
0
5
1413
09:20:18
46.65
46.70
46.70
0
1
1408
09:20:15
46.65
46.70
46.70
0
1
1407
09:20:12
46.65
46.70
46.70
0
1
1406
09:20:08
46.65
46.70
46.70
0
10
1405
09:20:08
46.65
46.70
46.70
0
1
1395
09:20:07
46.65
46.70
46.70
0
1
1394
09:19:47
46.65
46.70
46.70
0
10
1393
09:19:44
46.65
46.70
46.70
0
2
1383
09:19:37
46.65
46.70
46.65
-0.05
4
1381
09:19:26
46.65
46.70
46.70
0
1
1377
09:19:19
46.65
46.70
46.65
-0.05
1
1376
09:19:07
46.65
46.70
46.70
0
1
1375
09:18:59
46.65
46.70
46.65
-0.05
1
1374
09:18:57
46.65
46.70
46.65
-0.05
1
1373
09:18:52
46.60
46.65
46.65
-0.05
1
1372
09:18:52
46.60
46.65
46.65
-0.05
1
1371
09:18:48
46.60
46.65
46.65
-0.05
6
1370
09:18:48
46.60
46.65
46.65
-0.05
1
1364
09:18:47
46.60
46.65
46.65
-0.05
2
1363
09:18:41
46.60
46.65
46.65
-0.05
4
1361
09:18:27
46.60
46.65
46.60
-0.10
1
1357
09:18:20
46.60
46.65
46.60
-0.10
1
1356
09:18:17
46.55
46.60
46.60
-0.10
5
1355
09:18:14
46.55
46.60
46.55
-0.15
1
1350
09:18:14
46.55
46.60
46.60
-0.10
1
1349
09:18:14
46.55
46.60
46.60
-0.10
2
1348
09:18:13
46.55
46.60
46.60
-0.10
2
1346
09:18:13
46.55
46.60
46.60
-0.10
1
1344
09:18:11
46.55
46.60
46.60
-0.10
2
1343
09:18:07
46.55
46.60
46.60
-0.10
1
1341
09:18:00
46.55
46.60
46.60
-0.10
1
1340
09:17:56
46.55
46.60
46.60
-0.10
1
1339
09:17:52
46.55
46.60
46.60
-0.10
1
1338
09:17:50
46.55
46.60
46.60
-0.10
1
1337
09:17:37
46.55
46.60
46.60
-0.10
1
1336
09:17:28
46.55
46.60
46.55
-0.15
1
1335
09:17:28
46.55
46.60
46.55
-0.15
1
1334
09:16:58
46.55
46.60
46.55
-0.15
1
1333
09:16:57
46.55
46.60
46.60
-0.10
1
1332
09:16:54
46.50
46.55
46.55
-0.15
1
1331
09:16:53
46.50
46.60
46.50
-0.20
9
1330
09:16:53
46.55
46.60
46.55
-0.15
1
1321
09:16:50
46.55
46.60
46.55
-0.15
2
1320
09:16:44
46.50
46.55
46.55
-0.15
1
1318
09:16:43
46.50
46.55
46.55
-0.15
5
1317
09:16:42
46.50
46.55
46.55
-0.15
2
1312
09:16:41
46.50
46.55
46.55
-0.15
1
1310
09:16:39
46.50
46.55
46.55
-0.15
1
1309
09:16:37
46.50
46.55
46.55
-0.15
2
1308
09:16:31
46.50
46.55
46.55
-0.15
1
1306
09:16:31
46.50
46.55
46.55
-0.15
1
1305
09:16:30
46.50
46.55
46.50
-0.20
1
1304
09:16:30
46.50
46.55
46.55
-0.15
1
1303
09:16:30
46.50
46.55
46.55
-0.15
2
1302
09:16:29
46.50
46.55
46.50
-0.20
1
1300
09:16:29
46.50
46.55
46.55
-0.15
1
1299
09:16:28
46.50
46.55
46.55
-0.15
1
1298
09:16:25
46.50
46.55
46.55
-0.15
1
1297
09:16:22
46.50
46.55
46.55
-0.15
1
1296
09:16:16
46.50
46.55
46.50
-0.20
1
1295
09:16:15
46.50
46.55
46.55
-0.15
10
1294
09:16:14
46.50
46.55
46.55
-0.15
1
1284
09:16:14
46.50
46.55
46.50
-0.20
1
1283
09:16:14
46.50
46.55
46.50
-0.20
1
1282
09:16:14
46.55
46.60
46.55
-0.15
13
1281
09:16:07
46.55
46.60
46.60
-0.10
1
1268
09:16:02
46.55
46.60
46.55
-0.15
1
1267
09:16:01
46.55
46.60
46.55
-0.15
1
1266
09:15:58
46.55
46.60
46.55
-0.15
1
1265
09:15:54
46.55
46.60
46.60
-0.10
2
1264
09:15:52
46.60
46.65
46.60
-0.10
15
1262
09:15:48
46.60
46.65
46.65
-0.05
1
1247
09:15:38
46.65
46.70
46.65
-0.05
6
1246
09:15:29
46.65
46.70
46.65
-0.05
1
1240
09:15:15
46.60
46.65
46.65
-0.05
2
1239
09:15:11
46.60
46.65
46.65
-0.05
1
1237
09:15:11
46.60
46.65
46.65
-0.05
1
1236
09:15:02
46.60
46.65
46.65
-0.05
2
1235
09:15:00
46.60
46.65
46.65
-0.05
1
1233
09:14:58
46.60
46.65
46.60
-0.10
1
1232
09:14:48
46.55
46.60
46.60
-0.10
1
1231
09:14:48
46.55
46.60
46.60
-0.10
1
1230
09:14:46
46.55
46.60
46.60
-0.10
2
1229
09:14:44
46.55
46.60
46.60
-0.10
1
1227
09:14:43
46.55
46.60
46.60
-0.10
1
1226
09:14:40
46.55
46.60
46.60
-0.10
1
1225
09:14:37
46.55
46.60
46.60
-0.10
1
1224
09:14:32
46.55
46.60
46.60
-0.10
1
1223
09:14:30
46.55
46.60
46.60
-0.10
1
1222
09:14:28
46.55
46.60
46.55
-0.15
2
1221
09:14:22
46.55
46.60
46.55
-0.15
1
1219
09:14:21
46.55
46.60
46.55
-0.15
2
1218
09:14:16
46.55
46.60
46.55
-0.15
1
1216
09:14:14
46.55
46.60
46.55
-0.15
1
1215
09:14:13
46.55
46.60
46.55
-0.15
1
1214
09:14:09
46.55
46.60
46.55
-0.15
2
1213
09:14:00
46.55
46.60
46.55
-0.15
1
1211
09:13:55
46.55
46.60
46.55
-0.15
1
1210
09:13:55
46.55
46.60
46.60
-0.10
1
1209
09:13:39
46.60
46.65
46.60
-0.10
3
1208
09:13:39
46.60
46.70
46.60
-0.10
10
1205
09:13:39
46.60
46.70
46.60
-0.10
2
1195
09:13:32
46.60
46.70
46.60
-0.10
1
1193
09:13:32
46.65
46.70
46.65
-0.05
2
1192
09:13:16
46.60
46.70
46.60
-0.10
4
1190
09:13:03
46.65
46.70
46.65
-0.05
2
1186
09:13:03
46.65
46.70
46.65
-0.05
10
1184
09:13:00
46.65
46.70
46.65
-0.05
1
1174
09:12:52
46.65
46.70
46.70
0
1
1173
09:12:52
46.65
46.70
46.65
-0.05
1
1172
09:12:50
46.70
46.75
46.70
0
2
1171
09:12:41
46.65
46.70
46.70
0
1
1169
09:12:41
46.70
46.75
46.70
0
8
1168
09:12:39
46.70
46.75
46.70
0
2
1160
09:12:39
46.70
46.75
46.70
0
5
1158
09:12:39
46.75
46.80
46.75
+0.05
1
1153
09:12:31
46.75
46.80
46.75
+0.05
3
1152
09:12:27
46.75
46.80
46.75
+0.05
1
1149
09:12:22
46.75
46.80
46.75
+0.05
1
1148
09:12:19
46.75
46.80
46.75
+0.05
1
1147
09:12:16
46.75
46.80
46.75
+0.05
1
1146
09:12:11
46.70
46.75
46.75
+0.05
1
1145
09:12:07
46.70
46.80
46.70
0
1
1144
09:11:50
46.70
46.75
46.75
+0.05
6
1143
09:11:47
46.75
46.80
46.75
+0.05
4
1137
09:11:43
46.75
46.80
46.75
+0.05
1
1133
09:11:42
46.75
46.80
46.75
+0.05
1
1132
09:11:39
46.75
46.80
46.75
+0.05
1
1131
09:11:34
46.75
46.80
46.75
+0.05
2
1130
09:11:28
46.75
46.80
46.75
+0.05
1
1128
09:11:15
46.70
46.80
46.70
0
1
1127
09:11:14
46.65
46.75
46.75
+0.05
4
1126
09:11:14
46.65
46.75
46.75
+0.05
10
1122
09:11:13
46.65
46.75
46.75
+0.05
2
1112
09:11:13
46.70
46.75
46.70
0
1
1110
09:11:11
46.70
46.75
46.70
0
1
1109
09:11:00
46.65
46.70
46.70
0
1
1108
09:10:56
46.65
46.70
46.70
0
1
1107
09:10:51
46.65
46.70
46.70
0
1
1106
09:10:49
46.65
46.70
46.65
-0.05
1
1105
09:10:49
46.70
46.75
46.70
0
1
1104
09:10:48
46.65
46.70
46.70
0
1
1103
09:10:39
46.65
46.70
46.70
0
2
1102
09:10:39
46.65
46.70
46.70
0
2
1100
09:10:30
46.70
46.75
46.70
0
3
1098
09:10:29
46.70
46.75
46.70
0
1
1095
09:10:27
46.70
46.75
46.70
0
1
1094
09:10:27
46.70
46.75
46.70
0
1
1093
09:10:23
46.65
46.70
46.70
0
4
1092
09:10:19
46.65
46.70
46.65
-0.05
1
1088
09:10:07
46.65
46.70
46.70
0
1
1087
09:10:07
46.65
46.70
46.70
0
1
1086
09:10:06
46.65
46.70
46.70
0
1
1085
09:10:06
46.65
46.70
46.70
0
1
1084
09:10:05
46.65
46.70
46.65
-0.05
10
1083
09:10:05
46.65
46.70
46.70
0
1
1073
09:10:00
46.65
46.70
46.70
0
1
1072
09:09:58
46.65
46.70
46.70
0
1
1071
09:09:56
46.70
46.75
46.70
0
1
1070
09:09:48
46.70
46.75
46.70
0
1
1069
09:09:42
46.70
46.75
46.70
0
1
1068
09:09:40
46.70
46.75
46.70
0
1
1067
09:09:39
46.70
46.75
46.70
0
1
1066
09:09:39
46.70
46.75
46.70
0
1
1065
09:09:38
46.70
46.75
46.70
0
2
1064
09:09:32
46.70
46.75
46.70
0
1
1062
09:09:32
46.70
46.75
46.70
0
1
1061
09:09:32
46.70
46.75
46.70
0
1
1060
09:09:28
46.70
46.75
46.70
0
1
1059
09:09:23
46.70
46.75
46.70
0
1
1058
09:09:22
46.65
46.70
46.70
0
1
1057
09:09:21
46.65
46.70
46.70
0
1
1056
09:09:20
46.65
46.70
46.70
0
10
1055
09:09:16
46.65
46.70
46.70
0
1
1045
09:09:15
46.65
46.70
46.70
0
2
1044
09:09:14
46.65
46.70
46.65
-0.05
1
1042
09:09:14
46.65
46.70
46.65
-0.05
1
1041
09:09:09
46.70
46.75
46.70
0
1
1040
09:09:06
46.65
46.70
46.70
0
1
1039
09:09:04
46.65
46.70
46.70
0
1
1038
09:09:04
46.70
46.75
46.70
0
16
1037
09:09:04
46.70
46.75
46.70
0
20
1021
09:09:03
46.70
46.75
46.70
0
1
1001
09:09:03
46.70
46.75
46.70
0
1
1000
09:09:03
46.70
46.75
46.70
0
1
999
09:09:03
46.70
46.75
46.75
+0.05
1
998
09:09:02
46.70
46.75
46.70
0
1
997
09:09:02
46.70
46.75
46.70
0
1
996
09:09:02
46.70
46.75
46.70
0
1
995
09:09:02
46.70
46.75
46.70
0
1
994
09:08:56
46.70
46.75
46.75
+0.05
1
993
09:08:47
46.70
46.75
46.75
+0.05
1
992
09:08:47
46.70
46.75
46.75
+0.05
1
991
09:08:45
46.75
46.80
46.75
+0.05
23
990
09:08:45
46.75
46.80
46.75
+0.05
16
967
09:08:45
46.75
46.80
46.75
+0.05
5
951
09:08:45
46.75
46.80
46.75
+0.05
3
946
09:08:38
46.75
46.80
46.75
+0.05
1
943
09:08:28
46.75
46.80
46.75
+0.05
1
942
09:08:27
46.75
46.80
46.75
+0.05
1
941
09:08:25
46.75
46.80
46.75
+0.05
1
940
09:08:25
46.75
46.80
46.80
+0.10
2
939
09:08:23
46.75
46.80
46.75
+0.05
1
937
09:08:23
46.75
46.80
46.80
+0.10
1
936
09:08:22
46.75
46.80
46.80
+0.10
1
935
09:08:11
46.75
46.80
46.80
+0.10
1
934
09:08:01
46.80
46.85
46.80
+0.10
1
933
09:08:01
46.80
46.85
46.80
+0.10
1
932
09:08:00
46.80
46.85
46.80
+0.10
1
931
09:07:58
46.80
46.85
46.80
+0.10
10
930
09:07:50
46.80
46.85
46.80
+0.10
1
920
09:07:50
46.80
46.85
46.80
+0.10
1
919
09:07:48
46.80
46.85
46.80
+0.10
1
918
09:07:48
46.80
46.85
46.80
+0.10
1
917
09:07:47
46.80
46.85
46.80
+0.10
5
916
09:07:46
46.80
46.85
46.80
+0.10
1
911
09:07:46
46.80
46.85
46.80
+0.10
1
910
09:07:46
46.80
46.85
46.80
+0.10
1
909
09:07:45
46.80
46.85
46.80
+0.10
1
908
09:07:44
46.80
46.85
46.80
+0.10
3
907
09:07:30
46.80
46.85
46.80
+0.10
2
904
09:07:27
46.80
46.85
46.80
+0.10
1
902
09:07:27
46.80
46.85
46.80
+0.10
1
901
09:07:27
46.80
46.85
46.80
+0.10
1
900
09:07:27
46.80
46.85
46.80
+0.10
1
899
09:07:25
46.80
46.85
46.80
+0.10
1
898
09:07:24
46.80
46.85
46.85
+0.15
1
897
09:07:23
46.80
46.85
46.80
+0.10
1
896
09:07:10
46.80
46.85
46.80
+0.10
1
895
09:07:07
46.80
46.85
46.80
+0.10
1
894
09:07:04
46.80
46.85
46.80
+0.10
12
893
09:07:00
46.80
46.85
46.80
+0.10
1
881
09:07:00
46.80
46.85
46.80
+0.10
1
880
09:06:55
46.80
46.85
46.80
+0.10
1
879
09:06:54
46.80
46.85
46.80
+0.10
1
878
09:06:51
46.80
46.85
46.80
+0.10
2
877
09:06:51
46.80
46.85
46.85
+0.15
1
875
09:06:39
46.80
46.85
46.90
+0.20
4
874
09:06:39
46.80
46.85
46.85
+0.15
1
870
09:06:36
46.80
46.85
46.85
+0.15
1
869
09:06:27
46.80
46.85
46.85
+0.15
1
868
09:06:24
46.85
46.90
46.85
+0.15
1
867
09:06:19
46.80
46.85
46.85
+0.15
1
866
09:06:18
46.80
46.85
46.90
+0.20
2
865
09:06:18
46.80
46.85
46.85
+0.15
1
863
09:06:17
46.85
46.90
46.85
+0.15
3
862
09:06:17
46.85
46.90
46.85
+0.15
1
859
09:06:17
46.85
46.90
46.85
+0.15
9
858
09:06:17
46.85
46.90
46.85
+0.15
4
849
09:06:17
46.85
46.90
46.85
+0.15
1
845
09:06:16
46.85
46.90
46.85
+0.15
4
844
09:06:16
46.85
46.90
46.85
+0.15
1
840
09:06:14
46.85
46.90
46.90
+0.20
1
839
09:06:12
46.85
46.90
46.85
+0.15
1
838
09:06:09
46.85
46.90
46.85
+0.15
3
837
09:06:07
46.85
46.90
46.85
+0.15
1
834
09:06:02
46.85
46.95
46.85
+0.15
1
833
09:06:02
46.90
46.95
46.90
+0.20
6
832
09:06:02
46.85
46.90
46.90
+0.20
2
826
09:06:01
46.85
46.90
46.85
+0.15
1
824
09:06:01
46.90
46.95
46.90
+0.20
8
823
09:05:59
46.90
46.95
46.90
+0.20
3
815
09:05:58
46.90
46.95
46.90
+0.20
1
812
09:05:58
46.90
46.95
46.95
+0.25
2
811
09:05:56
46.90
46.95
46.90
+0.20
1
809
09:05:54
46.90
46.95
46.90
+0.20
4
808
09:05:51
46.90
46.95
46.90
+0.20
1
804
09:05:48
46.90
46.95
46.90
+0.20
3
803
09:05:47
46.90
46.95
46.90
+0.20
1
800
09:05:46
46.90
46.95
46.90
+0.20
1
799
09:05:46
46.95
47.00
46.95
+0.25
2
798
09:05:46
46.95
47.00
46.95
+0.25
2
796
09:05:46
46.95
47.00
46.95
+0.25
2
794
09:05:45
46.90
46.95
46.95
+0.25
1
792
09:05:44
46.90
47.00
46.90
+0.20
1
791
09:05:40
46.95
47.00
46.95
+0.25
1
790
09:05:40
46.95
47.00
46.95
+0.25
1
789
09:05:39
46.90
46.95
46.95
+0.25
1
788
09:05:36
46.90
46.95
46.95
+0.25
6
787
09:05:36
46.90
46.95
46.95
+0.25
10
781
09:05:32
46.90
46.95
46.95
+0.25
1
771
09:05:26
46.90
46.95
46.90
+0.20
2
770
09:05:12
46.90
46.95
46.95
+0.25
1
768
09:05:10
46.90
46.95
46.90
+0.20
1
767
09:05:10
46.90
46.95
46.90
+0.20
1
766
09:05:04
46.90
46.95
46.90
+0.20
5
765
09:05:03
46.90
46.95
46.90
+0.20
1
760
09:05:02
46.90
46.95
46.90
+0.20
1
759
09:05:02
46.90
46.95
46.90
+0.20
1
758
09:05:00
46.90
46.95
46.90
+0.20
2
757
09:05:00
46.90
46.95
46.90
+0.20
1
755
09:05:00
46.90
46.95
46.90
+0.20
1
754
09:04:58
46.90
46.95
46.90
+0.20
1
753
09:04:57
46.90
46.95
46.90
+0.20
1
752
09:04:55
46.90
46.95
46.90
+0.20
1
751
09:04:55
46.90
46.95
46.90
+0.20
4
750
09:04:45
46.90
46.95
46.90
+0.20
1
746
09:04:43
46.90
46.95
46.90
+0.20
1
745
09:04:36
46.90
46.95
46.95
+0.25
1
744
09:04:26
46.95
47.00
46.95
+0.25
4
743
09:04:24
46.95
47.00
46.95
+0.25
6
739
09:04:18
46.95
47.00
46.95
+0.25
1
733
09:04:13
46.95
47.00
46.95
+0.25
1
732
09:04:04
46.95
47.00
46.95
+0.25
10
731
09:04:02
46.95
47.00
46.95
+0.25
1
721
09:04:00
46.90
46.95
46.95
+0.25
1
720
09:04:00
46.90
46.95
46.95
+0.25
3
719
09:03:59
46.90
46.95
46.90
+0.20
1
716
09:03:59
46.90
46.95
46.95
+0.25
1
715
09:03:57
46.90
46.95
46.95
+0.25
1
714
09:03:50
46.90
46.95
46.95
+0.25
1
713
09:03:46
46.90
46.95
46.95
+0.25
5
712
09:03:45
46.90
46.95
46.95
+0.25
1
707
09:03:45
46.90
46.95
46.95
+0.25
5
706
09:03:44
46.95
47.05
46.95
+0.25
1
701
09:03:41
46.95
47.00
47.00
+0.30
1
700
09:03:37
46.95
47.05
46.95
+0.25
1
699
09:03:37
46.95
47.05
46.95
+0.25
1
698
09:03:37
46.95
47.05
46.95
+0.25
10
697
09:03:35
46.95
47.00
47.00
+0.30
10
687
09:03:27
46.90
47.00
47.00
+0.30
1
677
09:03:27
46.95
47.00
46.95
+0.25
2
676
09:03:27
46.95
47.00
46.95
+0.25
1
674
09:03:27
46.95
47.00
46.95
+0.25
6
673
09:03:27
46.90
46.95
46.95
+0.25
11
667
09:03:25
46.90
46.95
46.90
+0.20
1
656
09:03:24
46.90
46.95
46.90
+0.20
1
655
09:03:24
46.90
46.95
46.90
+0.20
1
654
09:03:24
46.90
46.95
46.90
+0.20
1
653
09:03:21
46.90
46.95
46.95
+0.25
1
652
09:03:20
46.90
46.95
46.95
+0.25
3
651
09:03:19
46.95
47.00
46.95
+0.25
1
648
09:03:18
46.95
47.00
46.95
+0.25
1
647
09:03:18
47.00
47.05
47.00
+0.30
20
646
09:03:18
47.00
47.05
47.00
+0.30
2
626
09:03:18
47.00
47.05
47.00
+0.30
19
624
09:03:18
47.00
47.05
47.00
+0.30
1
605
09:03:18
47.00
47.05
47.00
+0.30
2
604
09:03:18
47.00
47.05
47.00
+0.30
4
602
09:03:18
47.00
47.05
47.00
+0.30
4
598
09:03:15
47.00
47.05
47.05
+0.35
2
594
09:03:12
47.00
47.05
47.05
+0.35
1
592
09:03:10
47.00
47.05
47.00
+0.30
2
591
09:03:09
47.00
47.05
47.05
+0.35
1
589
09:03:08
47.00
47.05
47.05
+0.35
2
588
09:03:07
47.00
47.05
47.00
+0.30
1
586
09:03:07
47.00
47.05
47.00
+0.30
4
585
09:03:06
47.05
47.10
47.05
+0.35
8
581
09:03:06
47.10
47.15
47.10
+0.40
27
573
09:03:05
47.10
47.15
47.15
+0.45
1
546
09:03:04
47.10
47.15
47.15
+0.45
2
545
09:03:03
47.10
47.15
47.15
+0.45
1
543
09:03:02
47.10
47.15
47.15
+0.45
3
542
09:03:00
47.10
47.15
47.15
+0.45
1
539
09:02:59
47.10
47.15
47.15
+0.45
3
538
09:02:58
47.10
47.15
47.15
+0.45
9
535
09:02:56
47.10
47.15
47.10
+0.40
4
526
09:02:53
47.10
47.15
47.10
+0.40
4
522
09:02:48
47.10
47.15
47.10
+0.40
1
518
09:02:45
47.05
47.10
47.10
+0.40
12
517
09:02:41
47.05
47.10
47.10
+0.40
10
505
09:02:36
47.00
47.05
47.05
+0.35
3
495
09:02:30
47.00
47.05
47.05
+0.35
3
492
09:02:28
47.00
47.05
47.00
+0.30
1
489
09:02:23
47.00
47.05
47.00
+0.30
1
488
09:02:20
47.00
47.10
47.00
+0.30
1
487
09:02:16
46.95
47.00
47.00
+0.30
30
486
09:02:15
46.95
47.00
47.00
+0.30
1
456
09:02:12
46.95
47.00
47.00
+0.30
1
455
09:02:11
46.95
47.00
46.95
+0.25
1
454
09:02:11
46.95
47.00
47.00
+0.30
1
453
09:02:08
46.95
47.00
47.00
+0.30
10
452
09:02:01
46.90
47.00
47.00
+0.30
1
442
09:01:58
46.90
46.95
47.00
+0.30
1
441
09:01:58
46.90
46.95
46.95
+0.25
1
440
09:01:55
46.90
46.95
46.90
+0.20
1
439
09:01:54
46.90
46.95
46.95
+0.25
5
438
09:01:50
46.90
46.95
46.95
+0.25
2
433
09:01:46
46.90
46.95
46.90
+0.20
1
431
09:01:41
46.90
47.00
46.90
+0.20
3
430
09:01:41
46.95
47.00
46.95
+0.25
5
427
09:01:37
46.90
46.95
46.95
+0.25
12
422
09:01:33
46.90
46.95
46.90
+0.20
1
410
09:01:32
46.90
46.95
46.90
+0.20
3
409
09:01:32
46.90
46.95
46.95
+0.25
1
406
09:01:27
46.90
46.95
46.95
+0.25
1
405
09:01:24
46.85
46.95
46.95
+0.25
2
404
09:01:23
46.85
46.90
46.90
+0.20
1
402
09:01:21
46.85
46.95
46.85
+0.15
1
401
09:01:19
46.90
46.95
46.90
+0.20
5
400
09:01:16
46.95
47.00
46.95
+0.25
9
395
09:01:16
46.95
47.00
46.95
+0.25
3
386
09:01:11
47.00
47.05
47.00
+0.30
10
383
09:01:11
47.00
47.05
47.00
+0.30
16
373
09:01:11
47.00
47.05
47.00
+0.30
16
357
09:01:11
47.00
47.05
47.00
+0.30
16
341
09:01:09
47.00
47.05
47.00
+0.30
1
325
09:01:09
47.00
47.05
47.00
+0.30
1
324
09:01:09
47.00
47.05
47.00
+0.30
14
323
09:01:09
47.00
47.05
47.00
+0.30
6
309
09:01:09
47.00
47.05
47.00
+0.30
3
303
09:01:09
47.05
47.10
47.05
+0.35
13
300
09:01:09
47.05
47.10
47.05
+0.35
1
287
09:01:02
47.05
47.10
47.05
+0.35
1
286
09:01:02
47.05
47.10
47.05
+0.35
1
285
09:01:01
47.10
47.15
47.10
+0.40
6
284
09:01:00
47.10
47.20
47.10
+0.40
1
278
09:01:00
47.10
47.20
47.10
+0.40
1
277
09:01:00
47.15
47.20
47.10
+0.40
1
276
09:01:00
47.15
47.20
47.15
+0.45
1
275
09:01:00
47.15
47.20
47.10
+0.40
7
274
09:01:00
47.15
47.20
47.15
+0.45
8
267
09:01:00
47.10
47.15
47.15
+0.45
3
259
09:01:00
47.10
47.15
47.10
+0.40
1
256
09:01:00
47.10
47.15
47.15
+0.45
1
255
09:00:54
47.10
47.15
47.15
+0.45
1
254
09:00:49
47.10
47.15
47.15
+0.45
1
253
09:00:49
47.10
47.15
47.15
+0.45
1
252
09:00:43
47.10
47.15
47.10
+0.40
1
251
09:00:43
47.10
47.15
47.10
+0.40
1
250
09:00:38
47.05
47.10
47.10
+0.40
1
249
09:00:37
47.00
47.05
47.05
+0.35
1
248
09:00:37
47.00
47.10
47.20
+0.50
3
247
09:00:37
47.00
47.10
47.15
+0.45
3
244
09:00:37
47.00
47.10
47.10
+0.40
4
241
09:00:34
47.00
47.10
47.00
+0.30
1
237
09:00:34
47.00
47.10
47.00
+0.30
2
236
09:00:34
47.00
47.10
47.00
+0.30
11
234
09:00:34
47.00
47.10
47.00
+0.30
1
223
09:00:34
47.00
47.10
47.00
+0.30
2
222
09:00:34
47.00
47.10
47.00
+0.30
1
220
09:00:34
47.00
47.10
47.00
+0.30
1
219
09:00:34
47.05
47.10
47.00
+0.30
4
218
09:00:34
47.05
47.10
47.05
+0.35
14
214
09:00:34
47.05
47.10
47.05
+0.35
2
200
09:00:33
47.10
47.15
47.10
+0.40
2
198
09:00:33
47.10
47.15
47.10
+0.40
1
196
09:00:33
47.10
47.15
47.10
+0.40
1
195
09:00:33
47.10
47.15
47.10
+0.40
5
194
09:00:32
47.10
47.20
47.10
+0.40
1
189
09:00:28
47.10
47.15
47.15
+0.45
1
188
09:00:17
47.20
47.25
47.20
+0.50
1
187
09:00:16
47.05
47.25
47.05
+0.35
1
186
09:00:16
47.10
47.25
47.10
+0.40
2
185
09:00:14
47.10
47.25
47.10
+0.40
1
183
09:00:12
47.10
47.25
47.10
+0.40
2
182
09:00:12
47.15
47.25
47.15
+0.45
9
180
09:00:11
47.15
47.25
47.15
+0.45
1
171
09:00:11
47.15
47.25
47.15
+0.45
1
170
09:00:11
47.20
47.25
47.20
+0.50
7
169
09:00:11
47.20
47.25
47.20
+0.50
1
162
09:00:10
47.20
47.25
47.25
+0.55
2
161
09:00:10
47.20
47.25
47.20
+0.50
1
159
09:00:10
47.20
47.25
47.20
+0.50
1
158
09:00:10
47.20
47.25
47.20
+0.50
4
157
09:00:08
47.20
47.25
47.20
+0.50
1
153
09:00:08
47.20
47.25
47.20
+0.50
7
152
09:00:07
--
--
47.20
+0.50
145
145
個股名稱
【能源盤後】燃料需求超過衰退...
【歐股盤後】收紅 中國降息激勵☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
韓廠傳漲價 德律:將跟進調整售...
‧
台股量縮上漲 投顧:受惠拜登亞...
‧
中壽:輕症居家照護日額理賠 不...
更多
加密貨幣
比特幣
BTC
29255.47
-1,058.86
-3.49%
以太幣
ETH
1966.21
-52.13
-2.58%
瑞波幣
XRP
0.413910
-0.01
-1.44%
比特幣現金
BCH
193.19
-3.32
-1.69%
萊特幣
LTC
69.07
-3.03
-4.20%
卡達幣
ADA
0.521005
-0.01
-2.31%
波場幣
TRX
0.071525
0.00
-2.83%
恆星幣
XLM
0.127870
0.00
-2.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。