宏達電  (2498) 通信網路業 上市 威盛集團

47.00 ▲+0.30 +0.64% 2.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 6,166 46.80 3 47.00 17 47.20 47.40 46.50 46.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.8047.0047.00+0.3036166
13:30:0046.8047.0047.00+0.306996163
13:24:5246.7546.8546.75+0.0515464
13:24:5146.7546.8046.80+0.1015463
13:24:4646.7546.8546.85+0.1515462
13:24:4546.7546.8046.80+0.1015461
13:24:4546.7546.8546.85+0.1515460
13:24:4446.7546.8046.80+0.1015459
13:24:3746.8046.8546.80+0.1015458
13:24:3746.8046.8546.80+0.10105457
13:24:3446.8046.8546.80+0.1015447
13:24:3046.8046.8546.80+0.1015446
13:24:2746.8046.8546.80+0.1015445
13:24:2246.8046.8546.80+0.1015444
13:24:2246.8046.8546.85+0.1515443
13:24:2146.7046.8046.80+0.1045442
13:24:2146.7046.7546.75+0.0555438
13:24:1746.7046.8046.80+0.1025433
13:24:1546.7046.8046.700155431
13:24:1446.7046.8046.70015416
13:24:0946.7546.8046.75+0.0525415
13:24:0546.7546.8046.80+0.1015413
13:24:0046.7546.8046.80+0.1015412
13:24:0046.7546.8046.80+0.1015411
13:24:0046.7546.8046.80+0.1055410
13:23:5646.7546.8046.80+0.1015405
13:23:5146.7546.8046.70045404
13:23:5146.7546.8046.75+0.0515400
13:23:3546.7046.8046.70015399
13:23:1746.7046.8046.70015398
13:23:1446.7046.7546.75+0.0515397
13:23:0746.6546.7046.70045396
13:23:0746.7046.8046.70035392
13:22:5946.7046.8046.80+0.1015389
13:22:5946.7546.8046.75+0.0515388
13:22:5946.7546.8046.75+0.0515387
13:22:4946.7546.8046.75+0.0525386
13:22:4146.6546.7046.70015384
13:22:4146.6546.7046.70035383
13:22:4146.7046.8046.70065380
13:22:4146.7046.8046.70015374
13:22:3846.7046.8046.70045373
13:22:3646.7046.8046.70025369
13:22:2846.7046.8046.70025367
13:22:2246.7046.8046.70015365
13:22:2146.7546.8546.75+0.0515364
13:22:1746.8046.8546.700665363
13:22:1746.8046.8546.75+0.05385297
13:22:1746.8046.8546.80+0.1015259
13:22:1746.7546.8046.80+0.1015258
13:22:0946.8046.8546.75+0.0525257
13:22:0946.8046.8546.80+0.1045255
13:22:0946.8046.8546.80+0.10105251
13:22:0446.7546.8046.80+0.1015241
13:22:0046.7546.8546.85+0.1515240
13:22:0046.7546.8546.75+0.0515239
13:21:5046.8546.9046.75+0.0515238
13:21:5046.8546.9046.80+0.10135237
13:21:5046.8546.9046.85+0.1565224
13:21:4946.8546.9046.85+0.1525218
13:21:4646.8546.9046.85+0.1515216
13:21:4146.8546.9046.90+0.2015215
13:21:3746.8546.9046.90+0.2015214
13:21:3546.8546.9046.85+0.1515213
13:21:3246.8546.9046.85+0.1535212
13:21:3146.8546.9046.85+0.1515209
13:21:2946.8546.9046.85+0.1555208
13:21:2846.8546.9046.85+0.1515203
13:21:2646.8546.9046.85+0.1515202
13:21:1346.8546.9046.85+0.1515201
13:21:1146.8546.9046.90+0.2015200
13:20:4546.8046.9046.90+0.2015199
13:20:2346.8046.8546.90+0.20105198
13:20:2346.8046.8546.85+0.15105188
13:20:1846.8046.8546.85+0.1525178
13:20:1646.8046.8546.85+0.15105176
13:20:1046.8046.8546.80+0.1015166
13:20:0946.7546.8046.80+0.10135165
13:20:0746.7546.8046.80+0.1025152
13:19:5946.7546.8046.80+0.1015150
13:19:4946.7546.8046.80+0.1015149
13:19:4946.8046.8546.80+0.1015148
13:19:4746.8046.8546.80+0.1015147
13:19:4746.8046.8546.80+0.1015146
13:19:4046.8046.8546.80+0.1015145
13:19:4046.8046.8546.80+0.1015144
13:19:3846.8046.8546.80+0.1015143
13:19:2246.7546.8046.80+0.10315142
13:19:1746.8046.8546.80+0.10215111
13:19:1346.8046.8546.85+0.1555090
13:19:1146.8046.8546.80+0.1075085
13:18:4746.8046.8546.85+0.1515078
13:18:4346.8046.8546.80+0.1015077
13:18:4246.8046.8546.80+0.1015076
13:18:4246.8046.8546.80+0.1015075
13:18:4046.8046.8546.80+0.1015074
13:18:3546.8046.8546.85+0.1515073
13:18:3046.8046.8546.80+0.1015072
13:18:1346.8046.8546.85+0.1515071
13:18:0746.8046.8546.85+0.1515070
13:17:5146.8046.8546.85+0.1515069
13:17:4746.8046.8546.80+0.1015068
13:17:4046.8046.8546.85+0.1525067
13:17:3946.8046.8546.85+0.1515065
13:17:3846.8046.8546.85+0.1515064
13:17:3746.8046.8546.85+0.1515063
13:17:3746.8046.8546.85+0.1515062
13:17:3246.8046.8546.85+0.1515061
13:17:2746.8046.8546.85+0.15245060
13:17:2746.8046.8546.85+0.1515036
13:17:1446.8046.8546.85+0.1515035
13:17:0946.8046.8546.85+0.1515034
13:17:0746.8046.8546.85+0.1515033
13:16:4746.8046.8546.80+0.1025032
13:16:4746.8046.8546.85+0.1515030
13:16:4546.8046.8546.85+0.1515029
13:16:0946.8046.8546.80+0.1035028
13:16:0546.8046.8546.85+0.1515025
13:16:0046.8046.8546.80+0.10105024
13:15:5246.8546.9046.85+0.1545014
13:15:4646.8546.9046.85+0.1525010
13:15:3146.8546.9046.90+0.2015008
13:15:2646.8546.9046.85+0.1545007
13:15:2646.8046.8546.85+0.1515003
13:15:1446.8046.8546.85+0.1525002
13:15:1446.8046.8546.85+0.1515000
13:15:1446.8546.9046.85+0.15224999
13:15:1346.8546.9046.85+0.1574977
13:15:0646.8546.9046.85+0.1524970
13:14:2046.8546.9046.90+0.2014968
13:14:1746.8546.9046.90+0.2034967
13:14:0646.8546.9046.90+0.2014964
13:13:5746.8546.9046.85+0.1514963
13:13:3246.8546.9046.85+0.1514962
13:13:0746.8546.9546.85+0.1514961
13:13:0146.8546.9046.85+0.1514960
13:13:0046.8546.9046.90+0.2024959
13:12:5046.8546.9046.85+0.1514957
13:12:3646.8546.9046.90+0.2014956
13:12:1746.9046.9546.90+0.2064955
13:12:0346.8546.9046.90+0.2024949
13:11:5046.8546.9046.90+0.2014947
13:11:4846.8546.9046.90+0.2074946
13:11:1646.8546.9046.90+0.2014939
13:11:1646.8546.9046.85+0.1514938
13:11:1546.8546.9046.90+0.2014937
13:11:1446.8546.9046.90+0.2014936
13:11:0846.8546.9046.90+0.2014935
13:10:5846.8546.9046.85+0.1534934
13:10:5246.8546.9046.90+0.2024931
13:10:4546.8546.9046.90+0.2014929
13:10:3846.8546.9046.90+0.2064928
13:10:3846.8546.9046.90+0.2014922
13:10:1946.8546.9046.90+0.2014921
13:10:1446.8546.9046.90+0.2014920
13:10:1146.8546.9046.85+0.1514919
13:09:5446.8546.9046.90+0.2024918
13:09:4446.8546.9046.85+0.1534916
13:09:4246.8546.9046.90+0.2024913
13:09:2446.8546.9046.85+0.1524911
13:09:2346.8546.9046.85+0.1514909
13:09:2146.8546.9046.85+0.1514908
13:09:1846.8546.9046.85+0.15114907
13:09:1346.8046.8546.85+0.1574896
13:09:0846.8046.8546.85+0.1534889
13:09:0346.8046.8546.85+0.1514886
13:08:5346.8046.9046.90+0.2014885
13:08:5246.8546.9046.80+0.10304884
13:08:5246.8546.9046.85+0.15254854
13:08:4546.8546.9046.85+0.1514829
13:08:4346.8546.9046.85+0.1514828
13:08:3046.8546.9046.85+0.1514827
13:08:1046.8546.9046.90+0.2024826
13:08:0246.8546.9046.85+0.1514824
13:08:0146.8546.9046.90+0.2014823
13:07:5846.8546.9046.85+0.1514822
13:07:4746.8546.9046.90+0.2014821
13:07:4446.8546.9046.85+0.1524820
13:07:4046.8546.9046.90+0.2014818
13:07:3646.8546.9046.85+0.1524817
13:07:3546.8546.9046.85+0.1514815
13:07:3546.8546.9046.85+0.1514814
13:07:3546.8546.9046.85+0.1514813
13:07:2846.8546.9046.85+0.1514812
13:07:2346.8546.9046.85+0.15194811
13:07:2046.8546.9046.85+0.1514792
13:06:3846.9046.9546.90+0.2014791
13:06:1846.9046.9546.95+0.2514790
13:06:1446.9046.9546.90+0.20134789
13:06:1446.9046.9546.90+0.2014776
13:06:0246.9046.9546.95+0.2514775
13:05:5946.9046.9546.90+0.2014774
13:05:3746.9046.9546.95+0.2544773
13:05:0546.8546.9546.95+0.2524769
13:04:5946.8546.9046.95+0.2524767
13:04:5946.8546.9046.90+0.2064765
13:04:5946.8546.9046.90+0.2014759
13:04:3346.9046.9546.90+0.2034758
13:04:2946.9046.9546.90+0.2024755
13:04:2946.9046.9546.90+0.2014753
13:04:2446.9046.9546.90+0.2014752
13:04:1646.9046.9546.90+0.2014751
13:04:0246.9046.9546.90+0.2024750
13:04:0246.8546.9046.90+0.2054748
13:03:4846.9046.9546.90+0.2014743
13:03:4646.9046.9546.95+0.2514742
13:03:3046.8546.9546.95+0.2514741
13:03:2846.9046.9546.90+0.2014740
13:03:2846.9046.9546.90+0.2014739
13:03:2446.9046.9546.90+0.2054738
13:03:2146.9046.9546.90+0.2034733
13:03:1346.9046.9546.90+0.2044730
13:03:0546.9046.9546.90+0.2014726
13:03:0446.9046.9546.90+0.2014725
13:02:4646.9046.9546.90+0.2014724
13:02:4146.9046.9546.90+0.2024723
13:02:3646.9046.9546.95+0.2514721
13:02:1446.9046.9546.90+0.2014720
13:02:1046.9046.9546.90+0.2014719
13:01:5546.9046.9546.90+0.2014718
13:01:5046.9046.9546.95+0.2514717
13:01:3646.9046.9546.90+0.20204716
13:00:2646.9046.9546.90+0.2024696
13:00:2246.9046.9546.90+0.2014694
13:00:1646.9046.9546.90+0.2024693
13:00:0846.9046.9546.90+0.2014691
13:00:0146.9046.9546.90+0.2014690
12:59:5146.8546.9046.90+0.2014689
12:59:5046.9046.9546.90+0.2034688
12:59:5046.9046.9546.90+0.20354685
12:58:1946.9047.0046.90+0.2014650
12:57:5646.9047.0046.90+0.2034649
12:57:5046.9047.0047.00+0.3014646
12:57:2946.9047.0047.00+0.3014645
12:57:2946.9047.0047.00+0.3014644
12:57:2746.9547.0046.95+0.25144643
12:56:5346.9547.0047.00+0.3014629
12:56:0947.0047.0547.00+0.30194628
12:55:4247.0047.1047.00+0.3014609
12:55:4247.0547.1047.05+0.3514608
12:55:3647.0047.0547.05+0.3514607
12:55:0347.0047.0547.05+0.3514606
12:54:5847.0047.1047.10+0.4014605
12:54:5747.0047.1047.00+0.3014604
12:54:3447.0047.1047.00+0.3014603
12:54:1147.0047.0547.05+0.3554602
12:54:1147.0047.0547.00+0.3014597
12:54:0047.0047.0547.05+0.3514596
12:53:5147.0047.0547.05+0.3514595
12:53:3747.0047.0547.00+0.3014594
12:53:3247.0047.1047.00+0.3014593
12:53:2047.0047.1047.00+0.3014592
12:52:5347.0047.0547.05+0.3514591
12:52:5047.0047.0547.05+0.3524590
12:52:5047.0047.0547.05+0.3544588
12:52:4947.0047.0547.05+0.3524584
12:52:4947.0547.1047.05+0.35124582
12:52:4147.0547.1047.10+0.4014570
12:52:4047.0547.1047.05+0.3564569
12:52:1647.0047.1047.10+0.4014563
12:52:1547.0047.1047.00+0.3024562
12:52:0447.0047.1047.10+0.4024560
12:52:0347.0047.0547.05+0.35104558
12:51:4647.0047.0547.05+0.3514548
12:51:0447.0047.0547.05+0.3514547
12:50:4047.0047.0547.05+0.3514546
12:50:2347.0047.0547.05+0.3514545
12:49:5046.9547.0547.05+0.3514544
12:49:4946.9547.0546.95+0.2514543
12:49:3846.9547.0546.95+0.2524542
12:49:2746.9547.0047.00+0.3014540
12:49:0846.9547.0047.05+0.3514539
12:49:0846.9547.0047.00+0.3014538
12:48:5946.9547.0047.00+0.3014537
12:48:5646.9547.0047.00+0.3094536
12:48:2646.9547.0047.00+0.3014527
12:47:5146.9547.0546.95+0.2514526
12:47:5046.9547.0547.05+0.3514525
12:47:4946.9547.0547.05+0.3514524
12:47:3846.9547.0047.00+0.3014523
12:47:3846.9547.0047.00+0.3014522
12:47:3046.9547.0047.00+0.3014521
12:47:3047.0047.0547.00+0.3024520
12:47:3047.0047.0547.00+0.3044518
12:47:3047.0047.0547.00+0.3044514
12:47:3047.0047.0547.00+0.3044510
12:47:3047.0047.0547.00+0.3044506
12:47:3047.0047.0547.00+0.3024502
12:47:3047.0047.0547.00+0.3014500
12:47:2347.0047.0547.05+0.3514499
12:47:1647.0047.0547.00+0.3014498
12:47:1546.9547.0547.05+0.3514497
12:47:0346.9547.0547.05+0.3514496
12:47:0146.9547.0047.00+0.3014495
12:46:5246.9547.0047.00+0.3014494
12:46:5246.9547.0047.00+0.3014493
12:46:5146.9547.0047.00+0.3014492
12:46:4546.9547.0047.00+0.3014491
12:46:2446.9547.0547.05+0.3524490
12:46:2346.9547.0047.00+0.3014488
12:46:2346.9547.0047.00+0.3014487
12:46:2346.9547.0047.00+0.3014486
12:46:2346.9547.0047.00+0.3064485
12:46:1946.9547.0047.00+0.3024479
12:45:5346.9547.0047.00+0.3024477
12:45:4546.9547.0046.95+0.2574475
12:45:4446.9547.0047.00+0.3014468
12:45:4446.9547.0047.00+0.3014467
12:45:4346.9547.0047.00+0.3054466
12:44:5446.9547.0047.00+0.3034461
12:44:3846.9547.0046.95+0.2514458
12:44:1546.9547.0047.00+0.3014457
12:42:4846.9547.0047.00+0.3014456
12:42:3446.9547.0047.00+0.3014455
12:42:3346.9547.0046.95+0.2514454
12:42:0246.9547.0046.95+0.2514453
12:41:4446.9547.0046.95+0.2514452
12:41:4446.9547.0047.00+0.3014451
12:41:4146.9547.0046.95+0.2514450
12:41:3946.9547.0047.00+0.3014449
12:41:3846.9547.0047.00+0.3014448
12:41:3646.9547.0047.00+0.3014447
12:41:3046.9547.0046.95+0.2514446
12:40:3546.9547.0046.95+0.2514445
12:40:2346.9547.0047.00+0.3014444
12:40:2146.9547.0046.95+0.2514443
12:40:0946.9547.0046.95+0.2514442
12:40:0846.9547.0046.95+0.2524441
12:39:4646.9547.0046.95+0.2514439
12:39:4246.9547.0047.00+0.3014438
12:39:2946.9547.0047.00+0.3014437
12:39:2846.9547.0047.00+0.3014436
12:39:1447.0047.0547.00+0.3054435
12:39:1047.0047.0547.00+0.3014430
12:38:2947.0047.0547.00+0.3024429
12:38:1847.0047.0547.05+0.3514427
12:38:1747.0047.0547.00+0.3014426
12:37:2447.0047.0547.00+0.3014425
12:37:1947.0047.0547.00+0.3024424
12:37:0947.0047.0547.00+0.3014422
12:36:3347.0047.0547.00+0.3024421
12:35:3647.0047.0547.05+0.3514419
12:34:3847.0547.1047.05+0.3524418
12:34:3747.0547.1047.05+0.3514416
12:34:3547.0047.1046.95+0.2554415
12:34:3547.0047.1047.00+0.30254410
12:34:2747.0047.0547.05+0.3534385
12:34:2247.0047.0547.05+0.3514382
12:32:0947.0547.1047.10+0.4014381
12:32:0947.0047.0547.05+0.3544380
12:30:5947.0547.1047.05+0.3514376
12:30:3247.0547.1047.05+0.3524375
12:30:0147.0547.1047.10+0.4014373
12:30:0147.0547.1047.05+0.3524372
12:29:4347.0547.1047.05+0.3534370
12:29:3047.0547.1047.10+0.4014367
12:29:2647.1047.1547.10+0.4014366
12:29:2247.1047.1547.15+0.4514365
12:29:2147.0547.1047.10+0.4044364
12:28:4747.1047.1547.10+0.4014360
12:28:4147.1047.1547.15+0.4514359
12:28:4147.1047.1547.10+0.4024358
12:28:3547.1047.1547.10+0.4044356
12:28:3147.1047.1547.15+0.4514352
12:28:3047.0547.1047.10+0.4014351
12:28:1547.0547.1047.10+0.4014350
12:28:0747.0547.1047.10+0.4014349
12:27:5347.0547.1047.10+0.4064348
12:27:5347.0047.0547.05+0.35334342
12:27:2847.0047.0547.05+0.3524309
12:26:5047.0047.0547.05+0.3514307
12:26:1947.0047.0547.05+0.3514306
12:25:2847.0047.0547.05+0.3514305
12:25:2347.0047.0547.05+0.3514304
12:25:2147.0047.0547.05+0.3524303
12:24:5046.9547.0547.05+0.3514301
12:24:4847.0047.0547.00+0.3014300
12:23:1047.0047.0547.00+0.3014299
12:23:0447.0047.0547.00+0.3014298
12:22:4947.0047.0547.00+0.3014297
12:22:3346.9547.0047.00+0.3044296
12:22:2346.9547.0047.00+0.3054292
12:21:5347.0047.0547.00+0.3014287
12:21:4347.0047.0547.05+0.3514286
12:21:4247.0047.0547.00+0.3014285
12:21:3047.0047.0547.00+0.30104284
12:21:2747.0047.0547.00+0.3024274
12:20:5347.0047.0547.00+0.3014272
12:20:4347.0047.0547.00+0.3014271
12:20:0246.9547.0546.95+0.2514270
12:19:5046.9547.0047.00+0.3074269
12:19:5046.9547.0047.00+0.3014262
12:19:2647.0047.0547.00+0.3024261
12:19:1547.0047.0547.00+0.3024259
12:19:0947.0047.0547.00+0.3014257
12:19:0046.9547.0047.00+0.3014256
12:19:0046.9547.0047.00+0.3024255
12:18:4947.0047.0547.00+0.3064253
12:18:4247.0047.0547.00+0.3014247
12:18:3747.0047.0547.00+0.3024246
12:18:3647.0047.0547.00+0.3014244
12:18:3547.0047.0547.05+0.3584243
12:18:2947.0047.0547.00+0.3024235
12:18:2147.0047.0547.00+0.3014233
12:18:1847.0047.0547.00+0.3054232
12:18:1847.0047.0547.00+0.3014227
12:18:1747.0047.0547.00+0.3014226
12:18:1747.0047.0547.05+0.3534225
12:18:1447.0047.0547.00+0.3084222
12:18:1247.0047.0547.00+0.3044214
12:18:1047.0047.0547.00+0.3014210
12:18:0947.0047.0547.00+0.3054209
12:17:5647.0047.0547.00+0.30114204
12:17:5247.0047.0547.00+0.3014193
12:17:3247.0547.1047.05+0.35184192
12:17:2247.0547.1547.05+0.3514174
12:17:1947.0547.1047.10+0.4014173
12:17:1747.0547.1047.05+0.3514172
12:17:1647.0547.1047.10+0.4014171
12:17:1547.0547.1047.10+0.4014170
12:17:1047.0547.1047.10+0.4014169
12:16:3647.0547.1047.10+0.4014168
12:16:3647.1047.1547.10+0.4044167
12:16:3247.1047.1547.10+0.4014163
12:16:3047.1047.1547.10+0.40204162
12:15:5547.1047.1547.10+0.4014142
12:15:2047.1047.1547.15+0.4514141
12:15:1947.1047.1547.15+0.4554140
12:15:1947.1047.1547.10+0.4054135
12:13:5147.1547.2047.15+0.4544130
12:13:0547.1547.2047.15+0.4514126
12:12:2147.1547.2047.15+0.4514125
12:12:2147.1047.1547.15+0.4554124
12:12:1947.1047.1547.15+0.4514119
12:12:1147.1547.2047.15+0.4534118
12:11:4647.1547.2047.20+0.5014115
12:11:4547.1547.2047.15+0.4514114
12:11:4547.1547.2047.15+0.4554113
12:11:3447.1547.2047.15+0.4514108
12:11:2947.1547.2047.15+0.4514107
12:11:2947.1547.2047.15+0.4514106
12:11:1347.1547.2047.15+0.4514105
12:11:1347.1547.2047.15+0.4554104
12:10:1947.1047.2047.20+0.5014099
12:10:1347.1547.2047.15+0.4514098
12:10:0047.2047.2547.15+0.4514097
12:10:0047.2047.2547.20+0.5014096
12:10:0047.2047.2547.20+0.50104095
12:10:0047.2047.2547.20+0.5024085
12:09:5547.2047.2547.20+0.5014083
12:09:3147.1047.2547.10+0.4024082
12:09:3147.1047.2047.20+0.5084080
12:09:3147.1047.2047.20+0.5024072
12:09:3147.1047.2047.10+0.4024070
12:09:3147.1047.1547.15+0.45104068
12:09:2047.1047.1547.10+0.4014058
12:09:2047.1047.1547.15+0.4554057
12:08:1647.1047.2047.10+0.4014052
12:08:1547.1047.2047.10+0.40104051
12:08:0847.1047.2047.10+0.4014041
12:08:0847.1547.2047.15+0.4514040
12:08:0847.1047.2047.20+0.5094039
12:08:0847.1047.2047.10+0.4044030
12:08:0847.1047.1547.15+0.45234026
12:07:4747.1047.1547.15+0.4524003
12:07:4747.1047.1547.10+0.4014001
12:07:4747.1047.1547.15+0.4514000
12:07:4647.1047.1547.15+0.4523999
12:07:3947.1047.1547.15+0.4513997
12:06:5147.1047.1547.10+0.4013996
12:06:5047.1047.1547.15+0.4513995
12:06:4747.1047.1547.10+0.4013994
12:06:4747.1047.1547.15+0.4543993
12:06:4347.1047.1547.15+0.4523989
12:06:2847.1047.1547.10+0.4013987
12:06:2847.1047.1547.10+0.4013986
12:05:4347.1047.1547.15+0.4513985
12:05:3747.1047.1547.15+0.4523984
12:05:2847.1047.1547.10+0.4013982
12:05:2847.1047.1547.15+0.4523981
12:05:2747.1047.1547.15+0.4523979
12:05:2747.1047.1547.15+0.4523977
12:05:2747.1047.1547.10+0.4013975
12:05:2747.1047.1547.15+0.4543974
12:05:2747.0547.1047.10+0.4013970
12:05:2747.0547.1047.05+0.3513969
12:05:2747.0547.1047.10+0.4063968
12:05:1947.0547.1047.10+0.4013962
12:04:1447.0547.1047.05+0.3513961
12:04:1447.0547.1047.10+0.4023960
12:03:5047.0547.1047.10+0.4023958
12:03:4447.0547.1047.05+0.3513956
12:03:4347.0547.1047.05+0.3513955
12:03:2947.0547.1047.05+0.3513954
12:03:2947.0547.1047.05+0.3513953
12:03:0847.0547.1547.05+0.3523952
12:02:4747.1047.1547.10+0.4013950
12:01:1847.1547.2047.15+0.4513949
12:01:1547.1547.2047.15+0.4513948
12:01:1247.1547.2047.15+0.4513947
12:01:1247.1547.2047.15+0.4513946
12:01:0247.1547.2047.15+0.4513945
12:00:4347.1047.2047.10+0.4013944
12:00:4347.1047.1547.15+0.4543943
12:00:4247.1047.1547.10+0.4013939
12:00:3647.1047.1547.10+0.4013938
12:00:3547.1047.1547.15+0.45103937
12:00:3547.0547.1047.10+0.4013927
12:00:1547.0547.1047.10+0.4053926
11:59:5347.1047.1547.10+0.4013921
11:59:2847.1047.1547.10+0.4023920
11:59:0747.1047.1547.10+0.4013918
11:58:5947.1047.1547.10+0.4013917
11:58:4647.1047.1547.10+0.4013916
11:58:4447.1047.1547.10+0.4013915
11:58:4447.1047.1547.10+0.4023914
11:58:4047.0547.1047.10+0.4063912
11:58:3947.0547.1047.05+0.3513906
11:58:3347.0547.1047.10+0.4053905
11:58:2847.0547.1047.05+0.3513900
11:58:0347.0547.1047.10+0.4013899
11:57:2947.1047.1547.10+0.4043898
11:57:1847.1047.1547.10+0.4013894
11:57:1547.1047.1547.10+0.4023893
11:57:1447.1047.1547.10+0.4013891
11:57:1347.1047.1547.10+0.4023890
11:57:1047.1047.1547.10+0.4023888
11:57:1047.1047.1547.10+0.4023886
11:57:0747.1047.1547.10+0.4023884
11:57:0747.1047.1547.10+0.4023882
11:56:5847.1047.1547.10+0.4013880
11:56:5747.1047.1547.10+0.4013879
11:56:5547.1047.1547.10+0.4013878
11:56:5247.1047.1547.10+0.4053877
11:56:2247.1047.1547.10+0.4083872
11:56:1547.1047.1547.10+0.4013864
11:56:0647.1047.1547.10+0.4013863
11:56:0247.1047.1547.10+0.4043862
11:55:5147.1047.1547.10+0.4023858
11:55:4847.1047.1547.10+0.4023856
11:55:2147.1047.1547.10+0.4023854
11:55:1247.1047.1547.10+0.4013852
11:54:4147.1047.1547.15+0.4513851
11:54:1147.1047.1547.15+0.4513850
11:54:1147.1047.1547.15+0.4513849
11:54:1047.1047.1547.15+0.4533848
11:54:0047.1047.1547.15+0.4513845
11:53:4147.1047.1547.15+0.4523844
11:53:3347.1047.1547.15+0.4513842
11:53:0147.1047.1547.15+0.4513841
11:52:5747.1047.1547.15+0.4513840
11:52:5647.1047.1547.15+0.4523839
11:52:4047.1047.1547.15+0.4513837
11:52:3047.1047.1547.15+0.4523836
11:52:3047.1047.1547.15+0.4553834
11:52:2347.1047.1547.15+0.4553829
11:51:5547.1047.1547.15+0.4513824
11:51:4147.1047.1547.15+0.4513823
11:50:3847.1547.2047.15+0.4513822
11:50:3047.1547.2047.15+0.4523821
11:50:2547.1547.2047.15+0.4513819
11:50:2547.1547.2047.15+0.4523818
11:50:0347.1547.2047.15+0.4513816
11:49:5947.1547.2047.15+0.45103815
11:49:4747.1547.2047.15+0.4513805
11:49:3447.1547.2047.20+0.5033804
11:49:3147.1547.2047.15+0.4553801
11:49:2747.1547.2047.15+0.4533796
11:49:2447.1547.2047.15+0.4513793
11:48:3247.1547.2047.15+0.4513792
11:48:2147.1547.2047.15+0.4513791
11:48:1447.1547.2047.15+0.4513790
11:48:0547.1547.2047.15+0.4513789
11:47:4247.1547.2047.20+0.5013788
11:47:4147.1547.2047.15+0.4513787
11:47:2547.1547.2047.15+0.4513786
11:47:1747.1547.2047.20+0.5023785
11:47:0947.1547.2047.20+0.5023783
11:46:4647.1547.2047.20+0.5013781
11:46:3647.1547.2047.20+0.5023780
11:46:2447.1547.2047.15+0.4513778
11:46:0447.1547.2047.15+0.4513777
11:45:5447.1547.2047.15+0.4513776
11:44:5447.1547.2047.20+0.5013775
11:44:0647.1547.2047.15+0.4513774
11:43:5647.1547.2047.15+0.4523773
11:43:5447.1547.2047.15+0.4513771
11:43:3847.1547.2047.15+0.4513770
11:43:3347.1547.2047.15+0.4513769
11:43:1047.1547.2047.15+0.4513768
11:42:3747.1547.2047.15+0.4513767
11:42:3347.1547.2047.15+0.4513766
11:42:0547.1547.2047.15+0.4553765
11:41:1147.1547.2047.20+0.5013760
11:41:0247.1547.2047.20+0.5043759
11:40:4447.1547.2047.20+0.5043755
11:40:2447.1547.2047.20+0.5013751
11:40:0547.1547.2047.20+0.5023750
11:39:0847.1547.2047.20+0.5033748
11:38:4647.1547.2047.15+0.4533745
11:38:3347.1547.2047.20+0.5013742
11:38:3247.1547.2047.20+0.5043741
11:37:5347.2047.2547.20+0.5013737
11:37:5247.2047.2547.20+0.5013736
11:37:4947.2047.2547.20+0.5033735
11:37:4747.2047.2547.20+0.5013732
11:37:3547.2047.2547.20+0.5023731
11:37:2847.2047.2547.20+0.5013729
11:37:2247.2047.2547.20+0.5013728
11:37:0847.2047.2547.20+0.5043727
11:36:5547.2047.2547.25+0.5513723
11:36:2747.2047.2547.20+0.5013722
11:36:2647.1547.2047.20+0.50123721
11:36:2647.1047.1547.15+0.4513709
11:36:2647.1547.2047.15+0.4593708
11:36:2347.1547.2047.20+0.5043699
11:36:2347.1547.2047.20+0.5043695
11:36:1747.1547.2047.15+0.4513691
11:36:0047.1547.2047.15+0.4513690
11:35:3647.1547.2047.15+0.4523689
11:35:3347.1547.2047.20+0.5053687
11:35:1147.1547.2047.15+0.4513682
11:35:0847.1547.2047.15+0.4523681
11:34:3147.1547.2047.15+0.4523679
11:33:5447.2047.2547.20+0.5013677
11:33:4547.2047.2547.20+0.5023676
11:33:3947.2047.2547.20+0.5013674
11:33:3547.2047.2547.20+0.5023673
11:33:0147.2047.2547.20+0.5013671
11:32:1147.2547.3047.25+0.5513670
11:32:0747.2547.3047.30+0.60103669
11:32:0647.2047.2547.25+0.5513659
11:32:0247.2047.3047.20+0.5043658
11:32:0047.2047.3047.30+0.6013654
11:31:5447.2047.3047.30+0.6033653
11:31:5347.2547.3047.25+0.5513650
11:31:5247.2547.3047.25+0.5513649
11:31:4047.2547.3047.30+0.6023648
11:31:2847.2547.3047.25+0.5513646
11:31:2647.2047.2547.25+0.5533645
11:31:1147.2047.2547.25+0.5553642
11:30:5547.2547.3047.25+0.5513637
11:30:5547.2547.3047.25+0.5513636
11:30:5047.2547.3047.25+0.5513635
11:30:5047.2547.3047.25+0.5533634
11:30:4047.2547.3047.25+0.5513631
11:30:3147.3047.3547.30+0.6013630
11:30:2647.3047.3547.30+0.6013629
11:30:2347.3047.3547.30+0.6013628
11:30:1447.2547.3047.30+0.6053627
11:30:1347.2547.3047.30+0.6033622
11:30:1047.2547.3047.25+0.5513619
11:30:0647.2547.3047.30+0.6013618
11:30:0447.2547.3047.30+0.6013617
11:29:5847.3047.3547.30+0.6033616
11:29:5847.2547.3047.30+0.6023613
11:29:5647.2547.3047.30+0.6013611
11:29:5647.2547.3047.30+0.6013610
11:29:5447.2547.3047.30+0.6023609
11:29:5347.2547.3047.30+0.6053607
11:29:3847.3047.3547.30+0.6013602
11:29:3347.3047.3547.30+0.6013601
11:29:3047.3047.3547.30+0.6013600
11:29:2747.3047.3547.30+0.6013599
11:29:2547.3047.3547.30+0.6013598
11:29:2447.3047.3547.30+0.6013597
11:29:2447.3047.3547.30+0.6013596
11:29:2247.3047.3547.30+0.6013595
11:29:1547.3047.3547.30+0.6013594
11:29:1347.2547.3047.30+0.6053593
11:29:0647.3047.3547.30+0.6023588
11:29:0547.3047.3547.30+0.6023586
11:29:0247.3047.3547.30+0.6013584
11:29:0247.3047.3547.30+0.6023583
11:28:5547.3047.3547.30+0.6013581
11:28:5347.3047.3547.30+0.6013580
11:28:5247.3047.3547.30+0.6053579
11:28:4347.2547.3047.30+0.6023574
11:28:3947.3047.3547.30+0.6023572
11:28:3947.3047.3547.35+0.6543570
11:28:3847.3047.3547.30+0.6013566
11:28:3747.3047.3547.30+0.6023565
11:28:3547.3047.3547.35+0.6513563
11:28:2547.3547.4047.35+0.6513562
11:28:2247.3047.4047.25+0.5553561
11:28:2247.3047.4047.30+0.6053556
11:28:2147.3047.3547.35+0.6513551
11:28:2047.3047.3547.35+0.6513550
11:28:2047.3047.3547.30+0.6023549
11:28:1947.3547.4047.35+0.65183547
11:28:1847.3547.4047.35+0.6523529
11:28:1547.3547.4047.35+0.6543527
11:28:1547.3547.4047.40+0.7013523
11:28:1247.3547.4047.35+0.6523522
11:28:1247.3547.4047.40+0.7013520
11:28:1047.3547.4047.40+0.70103519
11:28:0747.3547.4047.35+0.6523509
11:28:0747.3547.4047.35+0.6543507
11:28:0747.3047.3547.35+0.65133503
11:28:0647.3047.3547.35+0.6543490
11:28:0347.3047.3547.35+0.6543486
11:28:0347.3047.3547.30+0.6023482
11:28:0047.3047.3547.35+0.6553480
11:27:5347.3047.3547.35+0.6543475
11:27:5147.3047.3547.30+0.6033471
11:27:4547.3047.3547.35+0.6513468
11:27:4447.3047.3547.35+0.6513467
11:27:4347.3047.3547.35+0.6513466
11:27:4247.3047.3547.35+0.6513465
11:27:4147.3047.3547.35+0.6513464
11:27:3847.3047.3547.35+0.6553463
11:27:3847.3047.3547.35+0.6513458
11:27:3747.3047.3547.30+0.6013457
11:27:3647.3047.3547.30+0.6013456
11:27:3647.3047.3547.30+0.6023455
11:27:3647.3047.3547.35+0.6513453
11:27:3547.3047.3547.35+0.6513452
11:27:3247.3047.3547.35+0.6513451
11:27:3247.3047.3547.35+0.6513450
11:27:3247.3047.3547.35+0.6523449
11:27:3247.3047.3547.30+0.6043447
11:27:3247.3047.3547.35+0.6513443
11:27:3147.2547.3547.35+0.6513442
11:27:3147.2547.3547.35+0.6513441
11:27:3147.2547.3547.35+0.6513440
11:27:3147.2547.3047.30+0.6033439
11:27:3047.2047.3047.30+0.6083436
11:27:3047.2047.3047.30+0.6043428
11:27:3047.2047.3047.30+0.6013424
11:27:3047.2047.3047.30+0.6023423
11:27:3047.2047.3047.30+0.6013421
11:27:2947.2047.3047.30+0.6013420
11:27:2947.2047.3047.30+0.6013419
11:27:2847.2047.3047.30+0.6013418
11:27:2847.2047.3047.30+0.6013417
11:27:2847.2047.3047.30+0.6033416
11:27:2647.2047.3047.30+0.6013413
11:27:2247.2047.3047.30+0.6023412
11:27:1947.1547.3047.30+0.6053410
11:27:1747.1547.3047.30+0.6013405
11:27:1247.2047.3047.30+0.6013404
11:27:1147.2547.3047.25+0.55103403
11:27:1047.2047.3047.30+0.6013393
11:27:0947.2047.3047.30+0.6033392
11:27:0847.2047.3047.30+0.6023389
11:27:0847.1547.3047.30+0.6023387
11:27:0847.1547.2547.25+0.55303385
11:27:0847.1547.2547.25+0.5563355
11:27:0847.1547.2547.25+0.5513349
11:27:0847.1547.2547.25+0.5543348
11:27:0747.1547.2047.20+0.50173344
11:27:0747.1547.2047.20+0.50993327
11:27:0347.1547.2047.15+0.4513228
11:27:0247.1547.2047.15+0.4513227
11:27:0147.1547.2047.15+0.4513226
11:26:5747.1547.2047.15+0.4523225
11:26:5747.1047.1547.15+0.4523223
11:26:4747.1047.2047.20+0.5013221
11:26:4647.1047.2047.10+0.4013220
11:26:4047.1047.2047.20+0.5013219
11:26:3647.1047.1547.15+0.4513218
11:26:1647.1047.1547.20+0.5043217
11:26:1647.1047.1547.15+0.4513213
11:26:1047.1047.1547.15+0.4513212
11:26:1047.1047.1547.15+0.4553211
11:26:0147.1047.1547.15+0.4513206
11:25:5447.1047.2047.20+0.5043205
11:25:5347.1047.2047.20+0.5013201
11:25:5347.1047.2047.20+0.5013200
11:25:5347.1047.2047.20+0.5023199
11:25:5347.1547.2047.10+0.4023197
11:25:5347.1547.2047.15+0.4583195
11:25:5347.1547.2047.20+0.5013187
11:25:5347.1547.2047.20+0.5013186
11:25:5047.1547.2047.15+0.4563185
11:25:5047.1547.2047.15+0.45283179
11:25:5047.1047.1547.15+0.45193151
11:25:4147.1047.1547.15+0.4533132
11:25:3147.0547.1047.15+0.4593129
11:25:3147.0547.1047.10+0.4013120
11:25:1747.1047.1547.10+0.4023119
11:25:1647.1047.1547.15+0.4523117
11:25:1647.1047.1547.10+0.4023115
11:25:1447.1047.1547.15+0.4543113
11:25:1447.1047.1547.10+0.4023109
11:25:0447.0547.1047.10+0.4013107
11:25:0347.0547.1547.05+0.3513106
11:24:5547.0547.1547.15+0.4513105
11:24:5247.0547.1547.15+0.4513104
11:24:4747.0547.1547.15+0.4523103
11:24:4547.1047.1547.10+0.40123101
11:24:4047.1047.1547.10+0.4023089
11:24:3647.1047.1547.10+0.4013087
11:24:3447.1047.1547.15+0.4513086
11:24:3147.1047.1547.10+0.4023085
11:24:2947.1047.1547.15+0.4513083
11:24:2747.1047.1547.15+0.4523082
11:24:2747.1047.1547.10+0.4043080
11:24:2747.0547.1047.10+0.4043076
11:24:2647.0547.1047.10+0.4013072
11:24:2547.0547.1047.10+0.4013071
11:24:2247.0547.1047.10+0.40103070
11:24:1647.0047.1047.10+0.4043060
11:24:1547.0547.1047.05+0.35203056
11:23:5747.0547.1047.05+0.3593036
11:23:5147.0547.1047.10+0.4023027
11:23:4447.1047.1547.10+0.4013025
11:23:3847.1047.1547.10+0.4023024
11:23:3747.1047.1547.10+0.4023022
11:23:3347.0547.1547.05+0.3513020
11:23:3347.0547.1547.15+0.4523019
11:23:3147.0547.1047.10+0.4013017
11:23:3147.1047.1547.10+0.4013016
11:23:3147.1047.1547.10+0.4023015
11:23:3147.1047.1547.10+0.4023013
11:23:2747.0547.1547.15+0.4513011
11:23:2647.0547.1547.15+0.4513010
11:23:2647.0547.1547.15+0.4513009
11:23:2647.0547.1547.15+0.4513008
11:23:2547.0547.1547.15+0.4513007
11:23:2547.0547.1547.15+0.4513006
11:23:2447.1047.1547.10+0.4023005
11:23:2447.1047.1547.10+0.4023003
11:23:2447.1047.1547.15+0.4513001
11:23:2447.1047.1547.10+0.4023000
11:23:2447.0547.1047.10+0.4062998
11:23:2447.0547.1047.10+0.4012992
11:23:2347.0547.1047.10+0.4012991
11:23:1947.0547.1047.10+0.4022990
11:23:1947.0547.1047.10+0.4082988
11:23:1847.0547.1047.10+0.4012980
11:23:1847.0047.0547.05+0.3572979
11:23:1847.0047.0547.05+0.3542972
11:23:1846.9547.0047.00+0.301432968
11:23:0746.9547.0047.00+0.3012825
11:23:0746.9547.0047.00+0.3052824
11:23:0646.9547.0046.95+0.2532819
11:23:0646.9547.0047.00+0.3092816
11:23:0646.9046.9546.95+0.25712807
11:22:4746.9046.9546.95+0.2512736
11:22:4746.9046.9546.90+0.2012735
11:22:0846.9046.9546.90+0.2012734
11:21:4546.9046.9546.90+0.2012733
11:21:4546.9046.9546.90+0.2022732
11:21:3346.9046.9546.90+0.2012730
11:21:2946.9046.9546.95+0.2512729
11:20:4046.9046.9546.90+0.2012728
11:20:0946.9046.9546.95+0.2512727
11:19:2246.9046.9546.95+0.2512726
11:18:5346.9046.9546.95+0.2512725
11:18:4646.9046.9546.90+0.2012724
11:18:4346.9046.9546.95+0.2512723
11:18:2246.9046.9546.95+0.2512722
11:17:3046.9046.9546.95+0.2532721
11:17:2346.9046.9546.90+0.2042718
11:16:3046.9046.9546.95+0.2512714
11:16:3046.9046.9546.90+0.2042713
11:16:1146.8546.9046.90+0.2082709
11:15:4346.8546.9046.90+0.2012701
11:15:2446.8546.9046.90+0.2012700
11:15:0046.8546.9046.90+0.2012699
11:15:0046.8546.9046.90+0.2042698
11:14:2646.8546.9046.90+0.2012694
11:14:0946.8546.9046.90+0.2012693
11:13:4846.8546.9046.90+0.2012692
11:13:3046.9046.9546.90+0.2022691
11:13:2646.9046.9546.90+0.2012689
11:13:2546.9046.9546.90+0.2012688
11:13:1846.9046.9546.90+0.2012687
11:13:0746.9046.9546.90+0.2022686
11:13:0546.9046.9546.90+0.2012684
11:13:0546.9046.9546.90+0.2012683
11:12:5746.9046.9546.90+0.2012682
11:12:2346.9046.9546.90+0.2012681
11:12:1246.8546.9046.90+0.2022680
11:12:1246.8546.9046.90+0.2052678
11:12:1146.8546.9046.90+0.20162673
11:11:3946.8546.9046.90+0.2012657
11:11:1546.8546.9046.85+0.1512656
11:09:0446.8546.9046.85+0.1512655
11:08:0646.8546.9046.85+0.1552654
11:08:0146.8546.9046.85+0.1512649
11:07:5846.8546.9046.85+0.1512648
11:07:5746.8546.9046.85+0.1512647
11:07:5646.8546.9046.85+0.1532646
11:07:2446.8546.9046.85+0.1542643
11:06:5846.8546.9046.90+0.2012639
11:06:5546.8546.9046.85+0.1512638
11:06:5446.8546.9046.85+0.1512637
11:05:4646.8546.9046.85+0.1512636
11:05:4546.8546.9046.90+0.2012635
11:05:2746.8546.9046.90+0.20102634
11:04:4346.8546.9046.85+0.1512624
11:04:4346.8546.9046.85+0.1512623
11:04:2746.8046.8546.85+0.1512622
11:04:2246.8046.8546.85+0.1522621
11:04:2246.8046.8546.85+0.1512619
11:04:1046.8046.8546.85+0.1522618
11:03:1946.8046.8546.85+0.1512616
11:03:1746.8046.8546.85+0.1512615
11:03:1446.8046.8546.85+0.1512614
11:02:4746.8046.8546.85+0.1522613
11:02:4046.8046.8546.85+0.1512611
11:02:2946.8046.8546.85+0.1512610
11:02:2146.8046.8546.85+0.1512609
11:02:1646.8046.8546.85+0.1512608
11:01:5346.8046.8546.85+0.1512607
11:00:4946.8046.8546.85+0.1512606
11:00:4246.8046.8546.80+0.1012605
11:00:3146.8046.8546.80+0.1012604
11:00:3146.8046.8546.85+0.1552603
10:59:0646.8046.8546.85+0.1512598
10:58:5946.8046.8546.80+0.1012597
10:58:4746.8046.8546.85+0.1552596
10:58:4346.8046.8546.85+0.1512591
10:58:1346.7546.8046.80+0.1032590
10:58:1146.8046.8546.80+0.1012587
10:58:0146.8046.8546.80+0.1022586
10:57:5046.8046.8546.80+0.1012584
10:57:4946.8046.8546.80+0.1042583
10:57:4346.8046.8546.80+0.1052579
10:57:0246.8046.8546.80+0.1052574
10:56:2146.8046.8546.80+0.1012569
10:56:0146.8046.8546.80+0.1012568
10:55:5946.8046.8546.80+0.1022567
10:55:1946.8046.8546.80+0.1072565
10:54:2446.8046.8546.80+0.1042558
10:54:1546.8046.8546.80+0.1012554
10:53:5746.8046.8546.80+0.1012553
10:53:3446.7546.8046.80+0.1022552
10:53:2646.7546.8046.80+0.1012550
10:53:2546.7546.8046.80+0.1012549
10:53:2546.7546.8046.80+0.1022548
10:53:1646.7546.8046.80+0.1012546
10:52:1446.7546.8046.80+0.1052545
10:51:4146.7546.8546.75+0.0512540
10:51:2446.8046.8546.80+0.1012539
10:51:2346.8046.8546.80+0.1012538
10:51:2146.8046.8546.80+0.1012537
10:51:1846.8046.8546.80+0.1012536
10:51:1846.8046.8546.80+0.1032535
10:50:5646.8046.8546.80+0.1012532
10:49:3346.8046.8546.80+0.1012531
10:49:0746.8046.8546.80+0.1012530
10:48:5746.8046.8546.85+0.1512529
10:48:5146.8046.8546.80+0.1012528
10:47:1346.8046.8546.85+0.1512527
10:46:5946.8046.8546.85+0.1512526
10:46:3046.8046.8546.85+0.1512525
10:46:0546.8046.8546.80+0.1012524
10:44:5546.8046.8546.80+0.10102523
10:44:4846.8046.8546.85+0.1512513
10:44:4346.8046.8546.85+0.1522512
10:44:2046.8046.8546.80+0.1052510
10:44:1546.8046.8546.80+0.1012505
10:43:0146.7546.8046.80+0.10102504
10:42:5646.7546.8046.80+0.1072494
10:42:3746.7546.8046.80+0.1022487
10:42:1746.7546.8046.80+0.1012485
10:41:0046.7546.8046.75+0.0512484
10:39:5546.7546.8046.75+0.0512483
10:37:4246.7546.8046.80+0.1012482
10:36:2846.7546.8046.75+0.0532481
10:35:2246.7546.8046.75+0.0512478
10:34:4546.7546.8046.80+0.1012477
10:33:4846.7546.8046.75+0.0512476
10:33:4546.7546.8046.75+0.0532475
10:33:3046.7546.8046.75+0.0512472
10:33:2746.7546.8046.75+0.0512471
10:32:5346.7546.8046.75+0.0512470
10:32:3146.7546.8046.80+0.1012469
10:32:3046.7546.8046.75+0.0512468
10:31:5646.7546.8046.80+0.1022467
10:31:4746.7546.8046.80+0.1012465
10:31:3546.7546.8046.80+0.1012464
10:31:2846.7546.8046.80+0.1012463
10:31:1846.7546.8046.80+0.1022462
10:31:1646.7546.8046.80+0.1022460
10:31:0746.7546.8046.80+0.1022458
10:30:3746.7546.8046.80+0.1022456
10:30:2446.7546.8046.75+0.0512454
10:29:3146.7046.7546.75+0.0512453
10:29:3146.7046.7546.75+0.0512452
10:29:3146.7046.7546.75+0.0522451
10:29:3146.7046.7546.75+0.0512449
10:29:2846.7046.7546.75+0.0522448
10:29:1946.7046.7546.75+0.0512446
10:29:1246.7046.7546.75+0.0512445
10:29:1246.7046.7546.75+0.0542444
10:29:1246.7046.7546.75+0.0512440
10:28:5946.7046.7546.75+0.0522439
10:27:5546.7046.7546.75+0.0512437
10:27:2746.7046.7546.70012436
10:26:3646.7046.7546.70022435
10:26:2046.7046.7546.70012433
10:25:5846.7046.7546.70022432
10:24:4946.7046.7546.70022430
10:24:1946.7046.7546.70012428
10:21:4446.6546.7046.70012427
10:21:2546.7046.7546.70022426
10:21:1446.7046.7546.70012424
10:20:4946.7046.7546.70042423
10:20:4646.7046.7546.70012419
10:20:3846.7046.7546.70012418
10:20:2946.7046.7546.70042417
10:19:3346.7046.7546.70012413
10:19:1146.7046.7546.70012412
10:18:4246.6546.7046.70042411
10:17:3946.6546.7046.65-0.0512407
10:17:1846.7046.7546.70012406
10:17:0246.6546.7046.70012405
10:16:0546.6546.7046.75+0.0512404
10:16:0546.6546.7046.70012403
10:16:0346.6546.7046.70082402
10:15:4946.6546.7046.70012394
10:15:2546.6546.7046.70012393
10:15:1646.6546.7046.70012392
10:15:0146.6046.6546.65-0.0522391
10:14:5746.6046.6546.65-0.0512389
10:14:5146.6046.6546.65-0.0512388
10:14:4646.6046.6546.65-0.0512387
10:14:3946.6046.6546.65-0.0522386
10:14:3646.6046.6546.65-0.0522384
10:14:1446.6546.7046.65-0.0512382
10:14:0846.6546.7046.65-0.0512381
10:14:0246.6546.7046.65-0.0522380
10:13:5546.6546.7046.65-0.0562378
10:13:4446.6546.7046.65-0.0542372
10:13:3446.6546.7046.65-0.0512368
10:13:2146.6546.7046.65-0.0512367
10:13:1046.6546.7046.65-0.0512366
10:12:5146.6546.7046.65-0.0512365
10:12:4346.6546.7046.65-0.0512364
10:12:4046.6546.7046.65-0.0522363
10:11:4246.6546.7046.70032361
10:11:2646.6546.7046.70032358
10:11:2346.7046.7546.700112355
10:11:1746.7046.7546.70022344
10:11:0046.7046.7546.70012342
10:10:5846.7046.7546.75+0.0512341
10:09:4846.7046.7546.75+0.0512340
10:09:4046.7046.7546.70012339
10:09:3746.7046.7546.70022338
10:09:1846.7046.7546.700102336
10:08:5546.7546.8046.75+0.0512326
10:08:5546.7546.8046.75+0.0512325
10:08:5546.7546.8046.75+0.0572324
10:08:4846.7546.8046.75+0.0522317
10:08:4846.8046.8546.80+0.10102315
10:08:4846.8046.8546.80+0.10162305
10:08:1946.8546.9046.85+0.1522289
10:08:1946.8546.9046.85+0.1522287
10:08:1946.8546.9046.90+0.2012285
10:08:1846.8546.9046.85+0.1522284
10:08:1246.8546.9046.85+0.1542282
10:08:1246.8546.9046.85+0.1522278
10:07:4346.8546.9046.90+0.2012276
10:07:3246.8546.9046.85+0.1512275
10:07:2546.8546.9046.85+0.1522274
10:06:3046.8546.9046.90+0.2012272
10:05:2046.8546.9046.90+0.2012271
10:05:0646.8546.9046.85+0.1512270
10:05:0346.8546.9046.85+0.1512269
10:05:0346.8546.9046.90+0.2012268
10:04:4946.8546.9046.90+0.2012267
10:04:4546.8546.9046.85+0.1512266
10:04:4046.8546.9046.85+0.1542265
10:04:3946.8546.9046.85+0.1512261
10:04:3546.8546.9046.85+0.1582260
10:03:5646.8546.9046.85+0.1512252
10:03:2746.8546.9046.90+0.2012251
10:02:2046.8546.9046.85+0.1522250
10:02:0846.8546.9046.85+0.1512248
10:01:5946.8546.9046.85+0.1522247
10:01:5346.8546.9046.85+0.1512245
10:01:4846.8546.9046.85+0.1522244
10:01:4546.8546.9046.90+0.2012242
10:01:3946.8546.9046.85+0.1522241
10:01:2946.8546.9046.85+0.1522239
10:01:2946.8546.9046.85+0.1512237
10:01:2146.8546.9046.85+0.1512236
10:01:2046.8546.9046.85+0.1512235
10:00:3446.8546.9046.85+0.1512234
09:59:5646.8546.9046.90+0.2012233
09:58:3646.8546.9046.90+0.2042232
09:58:2446.8546.9046.90+0.2012228
09:58:1646.8546.9046.90+0.2012227
09:57:4646.8546.9046.90+0.2012226
09:57:4446.9046.9546.90+0.2092225
09:57:3746.9046.9546.90+0.2012216
09:57:1246.9046.9546.90+0.2032215
09:57:0746.9046.9546.95+0.2512212
09:56:5846.8546.9046.90+0.2012211
09:56:5746.8546.9046.90+0.2032210
09:56:4946.8546.9046.90+0.2022207
09:56:4746.9046.9546.90+0.2062205
09:56:4246.9046.9546.95+0.25102199
09:56:3746.9046.9546.90+0.2082189
09:56:3046.9046.9546.95+0.25102181
09:56:2946.9046.9546.90+0.2012171
09:56:2646.9046.9546.90+0.2012170
09:56:2546.9046.9546.90+0.2022169
09:56:2246.9046.9546.90+0.2042167
09:55:5846.9046.9546.90+0.2012163
09:55:5046.9046.9546.90+0.2012162
09:55:2246.9046.9546.95+0.2522161
09:55:2046.9046.9546.90+0.2012159
09:55:1046.9046.9546.95+0.2512158
09:55:1046.9046.9546.90+0.2012157
09:55:0646.9046.9546.90+0.2012156
09:55:0446.9046.9546.90+0.2012155
09:54:3646.9046.9546.90+0.2012154
09:54:3246.9046.9546.90+0.2022153
09:54:0846.9046.9546.90+0.2022151
09:53:5246.9046.9546.90+0.2012149
09:53:4546.8546.9046.90+0.2022148
09:53:4046.8546.9046.90+0.2052146
09:53:3946.9046.9546.90+0.2022141
09:53:3046.8546.9046.90+0.2052139
09:53:3046.8546.9046.90+0.2022134
09:53:3046.8546.9046.90+0.2012132
09:53:3046.8546.9046.90+0.2022131
09:53:3046.8546.9046.90+0.2022129
09:53:3046.8546.9046.90+0.20202127
09:53:2546.8546.9046.90+0.2012107
09:53:2446.8546.9046.90+0.2042106
09:53:1146.8546.9046.90+0.2012102
09:53:0846.8546.9046.85+0.1522101
09:53:0446.8546.9046.90+0.2092099
09:52:4946.8546.9046.85+0.1512090
09:52:3946.8546.9046.90+0.2022089
09:52:3446.8546.9046.85+0.1512087
09:52:0046.8046.8546.85+0.1512086
09:51:4946.8046.8546.85+0.1522085
09:51:4146.8546.9046.85+0.1512083
09:51:4146.8546.9046.85+0.1512082
09:51:3546.8546.9046.85+0.1512081
09:51:2646.8046.8546.85+0.1522080
09:51:2246.8046.8546.85+0.1512078
09:51:1746.8046.8546.85+0.1512077
09:51:1046.8046.8546.85+0.1512076
09:51:0846.8046.8546.80+0.1022075
09:50:5846.7546.8046.80+0.10162073
09:49:4846.7546.8046.80+0.1012057
09:49:4846.7546.8046.75+0.0522056
09:49:4846.8046.8546.80+0.1042054
09:49:4746.8046.8546.80+0.1062050
09:49:1846.7546.8046.80+0.1022044
09:49:1746.7546.8046.80+0.1012042
09:49:0446.7546.8046.80+0.1022041
09:49:0246.7546.8046.80+0.1012039
09:48:5846.7546.8046.80+0.1022038
09:48:3546.7546.8046.80+0.1012036
09:48:3446.8046.8546.80+0.1012035
09:48:2746.8046.8546.80+0.1012034
09:47:5646.7546.8046.80+0.1012033
09:47:5646.8046.8546.80+0.1012032
09:47:5646.8046.8546.80+0.1022031
09:46:5646.7546.8046.80+0.10102029
09:46:4746.7546.8046.75+0.0522019
09:46:4046.7546.8046.80+0.1012017
09:45:5646.7546.8046.80+0.1012016
09:45:4946.7546.8046.80+0.1022015
09:45:4046.7546.8046.75+0.0522013
09:45:3846.7546.8046.80+0.1012011
09:45:0846.7546.8046.75+0.0522010
09:45:0846.8046.8546.80+0.1052008
09:45:0446.8046.8546.80+0.1012003
09:45:0446.8046.8546.80+0.1022002
09:45:0446.8046.8546.80+0.1022000
09:45:0346.8046.8546.80+0.1021998
09:45:0346.7546.8046.80+0.1011996
09:44:5346.7546.8046.80+0.1011995
09:44:4146.7546.8046.75+0.0531994
09:44:3446.7546.8046.80+0.1011991
09:43:0046.7046.7546.75+0.0521990
09:42:4946.7046.7546.75+0.0511988
09:42:4446.7046.7546.75+0.0511987
09:42:3646.6546.7046.70011986
09:42:2046.6546.7046.70011985
09:42:0846.6546.7046.70011984
09:41:4246.6546.7046.65-0.0511983
09:41:2246.6546.7046.65-0.0511982
09:41:1846.6046.6546.65-0.0511981
09:41:0846.6046.6546.65-0.0511980
09:41:0546.6046.6546.65-0.0511979
09:40:5246.6046.6546.65-0.0521978
09:40:5046.6046.6546.65-0.0511976
09:40:4646.6046.6546.65-0.0531975
09:40:4446.6046.6546.65-0.0511972
09:40:3646.6546.7046.65-0.0511971
09:40:3046.6546.7046.60-0.1041970
09:40:3046.6546.7046.65-0.0591966
09:40:0346.6546.7046.65-0.0511957
09:40:0046.6546.7046.65-0.0511956
09:39:5946.6546.7046.65-0.0511955
09:39:2946.6546.7546.65-0.0511954
09:39:0146.6546.7546.60-0.1011953
09:39:0146.6546.7546.65-0.0591952
09:38:4646.6546.7546.65-0.0511943
09:38:2946.6546.7046.65-0.0511942
09:38:1446.6546.7546.65-0.0511941
09:38:0746.6046.7046.60-0.1021940
09:38:0246.6046.6546.65-0.0521938
09:37:3846.6046.6546.65-0.0511936
09:37:3546.6046.6546.65-0.0511935
09:37:2046.6046.6546.65-0.0511934
09:37:1846.6046.6546.65-0.0511933
09:37:0846.6046.6546.65-0.0511932
09:37:0546.6046.6546.65-0.0551931
09:36:5046.6046.6546.60-0.1011926
09:36:3846.6046.6546.60-0.10191925
09:36:3446.6546.7046.60-0.1011906
09:36:3446.6546.7046.65-0.0521905
09:36:2546.6546.7046.65-0.0521903
09:36:2346.6546.7046.65-0.0541901
09:36:0046.6546.7046.65-0.0521897
09:35:5946.6546.7046.65-0.0511895
09:35:5946.6546.7046.70021894
09:35:4546.6046.6546.65-0.0521892
09:35:4446.6546.7046.65-0.0551890
09:35:4146.7046.7546.70021885
09:35:4146.6546.7046.70031883
09:35:3546.6546.7046.65-0.0531880
09:35:3346.6546.7546.65-0.05101877
09:35:2246.7046.7546.700101867
09:35:1546.7046.8046.70061857
09:35:0846.7546.8046.75+0.05161851
09:35:0746.7546.8046.80+0.1031835
09:34:5246.7546.8046.75+0.0521832
09:34:5246.7546.8046.80+0.1011830
09:34:1646.7546.8046.80+0.1011829
09:34:1246.7546.8046.80+0.1011828
09:34:1146.7546.8046.80+0.1011827
09:34:0146.7546.8046.75+0.0511826
09:33:4646.7546.8046.80+0.1011825
09:33:4046.7546.8046.80+0.1011824
09:33:3946.8046.8546.80+0.1011823
09:33:3646.8046.8546.80+0.1011822
09:33:3646.8046.8546.85+0.1551821
09:33:3446.8046.8546.80+0.10101816
09:33:2246.8046.8546.80+0.1021806
09:33:2246.8046.8546.80+0.1011804
09:33:2246.8046.8546.80+0.1011803
09:33:2246.8046.8546.80+0.1011802
09:33:2246.8046.8546.80+0.1051801
09:33:2146.8046.8546.80+0.1011796
09:33:2146.8046.8546.80+0.1011795
09:33:2146.8046.8546.80+0.1011794
09:33:0646.8046.8546.80+0.1021793
09:32:4046.8046.8546.85+0.1511791
09:32:3546.8546.9046.85+0.1511790
09:32:3446.8546.9046.85+0.1541789
09:32:3246.8546.9046.85+0.1521785
09:32:2746.8546.9046.85+0.1541783
09:32:2546.8546.9046.85+0.1511779
09:32:1646.8546.9046.85+0.1531778
09:32:1246.8046.8546.85+0.1521775
09:32:0446.8046.9046.90+0.2021773
09:32:0246.8546.9046.85+0.1511771
09:31:5846.8046.8546.90+0.2071770
09:31:5846.8046.8546.85+0.1511763
09:31:5546.8546.9046.85+0.1521762
09:31:5546.8546.9046.85+0.15161760
09:31:5246.9046.9546.90+0.20201744
09:31:5246.9046.9546.90+0.2021724
09:31:5246.9046.9546.90+0.2041722
09:31:5246.9046.9546.90+0.2041718
09:31:4646.9047.0047.00+0.3021714
09:31:4146.9547.0046.95+0.2511712
09:31:4146.9047.0047.00+0.3021711
09:31:4046.9547.0046.95+0.2511709
09:31:4046.9547.0046.95+0.2511708
09:31:3346.9046.9546.95+0.2521707
09:31:2746.9046.9546.95+0.2521705
09:31:2746.9046.9546.95+0.2511703
09:31:2446.9046.9546.95+0.2511702
09:31:2346.9046.9546.95+0.2521701
09:31:2346.9046.9546.95+0.2511699
09:31:2146.9046.9546.95+0.2511698
09:31:2146.9046.9546.95+0.2521697
09:31:2146.9046.9546.95+0.2511695
09:31:2046.9046.9546.95+0.2551694
09:31:1346.9046.9546.95+0.2511689
09:30:4946.9046.9546.90+0.2011688
09:30:4346.9046.9546.95+0.2511687
09:30:3946.9046.9546.95+0.2511686
09:30:2946.9046.9546.95+0.2511685
09:30:2546.9046.9546.95+0.2511684
09:30:2546.9046.9546.95+0.2511683
09:30:2346.9046.9546.95+0.2521682
09:30:2146.9046.9546.95+0.2511680
09:30:2046.9046.9546.95+0.2511679
09:30:2046.9046.9546.95+0.2521678
09:30:1346.9046.9546.95+0.2511676
09:30:1246.9046.9546.95+0.2511675
09:30:0746.9046.9546.95+0.2511674
09:29:5846.9046.9546.95+0.2511673
09:29:5646.9046.9546.95+0.2511672
09:29:5446.9046.9546.95+0.2511671
09:29:4946.9046.9546.95+0.2511670
09:29:4746.9046.9546.95+0.2511669
09:29:4446.9046.9546.95+0.2521668
09:29:4146.9046.9546.95+0.2531666
09:29:4146.9046.9546.90+0.2021663
09:29:3946.9046.9546.90+0.2011661
09:29:3746.9046.9546.90+0.2011660
09:29:3346.8546.9046.90+0.2081659
09:29:3346.8546.9046.90+0.20101651
09:29:3346.8546.9046.90+0.2011641
09:29:2346.8546.9046.90+0.2051640
09:29:2046.8046.8546.85+0.15111635
09:29:2046.8046.8546.85+0.1541624
09:29:2046.8046.8546.85+0.1571620
09:29:1846.8046.8546.85+0.15101613
09:29:0946.8046.8546.85+0.1551603
09:29:0446.8046.8546.85+0.1511598
09:28:5046.8046.8546.80+0.1011597
09:28:3746.8046.8546.80+0.1011596
09:28:1246.8046.8546.80+0.1011595
09:28:0846.7546.8046.80+0.1011594
09:28:0646.7546.8046.80+0.1011593
09:27:5646.7546.8046.80+0.1011592
09:27:5546.7546.8046.75+0.0511591
09:27:5546.7546.8046.80+0.1011590
09:27:5546.7546.8046.80+0.1051589
09:27:4846.7546.8046.80+0.1011584
09:27:4346.7546.8046.80+0.1051583
09:27:3546.7046.7546.75+0.0581578
09:26:5646.7046.7546.70011570
09:26:2946.7046.7546.65-0.0511569
09:26:2946.7046.7546.70011568
09:26:2946.6546.7046.700331567
09:26:2446.6546.7046.65-0.0551534
09:26:2246.6546.7046.65-0.0521529
09:26:1546.6546.7046.65-0.0511527
09:26:0446.6546.7046.65-0.0531526
09:25:5346.6546.7046.65-0.0511523
09:25:4546.6046.6546.65-0.0511522
09:25:4546.6546.7046.65-0.0531521
09:25:3546.6046.6546.65-0.0511518
09:25:3446.6046.6546.65-0.0511517
09:25:3246.6046.6546.65-0.0511516
09:25:2646.6046.6546.65-0.0511515
09:25:2446.6046.6546.65-0.0511514
09:25:1646.6046.6546.60-0.1011513
09:24:5246.6046.6546.65-0.0511512
09:24:4646.6046.7046.60-0.1051511
09:24:4446.6046.7046.70061506
09:24:1346.6046.6546.65-0.0521500
09:24:1346.6046.6546.65-0.05101498
09:24:1246.6046.6546.65-0.0511488
09:24:0846.6546.7046.65-0.05191487
09:23:5746.6546.7046.65-0.0511468
09:23:5246.6546.7046.65-0.0511467
09:23:4546.6546.7046.65-0.0511466
09:23:3746.6046.6546.65-0.0511465
09:23:3646.6046.6546.65-0.0511464
09:23:2946.6046.6546.65-0.0511463
09:23:2546.6046.6546.65-0.0511462
09:23:2346.6046.6546.65-0.0511461
09:23:2346.6546.7046.65-0.0551460
09:23:0546.6546.7046.65-0.0541455
09:23:0546.6546.7046.70011451
09:22:4746.6546.7046.65-0.0541450
09:22:4446.6546.7046.65-0.0511446
09:22:2346.6546.7046.65-0.0511445
09:22:1346.6046.6546.65-0.0511444
09:22:1346.6046.6546.65-0.0511443
09:22:1346.6046.6546.65-0.0511442
09:21:3346.6046.7046.70011441
09:21:2346.6046.7046.70011440
09:21:1746.6046.7046.70011439
09:21:1146.6546.7046.65-0.0511438
09:21:1146.6546.7046.65-0.05201437
09:20:4446.6546.7046.70011417
09:20:3746.6546.7046.70011416
09:20:3646.6546.7046.70011415
09:20:2746.6546.7046.70011414
09:20:2446.6546.7046.70051413
09:20:1846.6546.7046.70011408
09:20:1546.6546.7046.70011407
09:20:1246.6546.7046.70011406
09:20:0846.6546.7046.700101405
09:20:0846.6546.7046.70011395
09:20:0746.6546.7046.70011394
09:19:4746.6546.7046.700101393
09:19:4446.6546.7046.70021383
09:19:3746.6546.7046.65-0.0541381
09:19:2646.6546.7046.70011377
09:19:1946.6546.7046.65-0.0511376
09:19:0746.6546.7046.70011375
09:18:5946.6546.7046.65-0.0511374
09:18:5746.6546.7046.65-0.0511373
09:18:5246.6046.6546.65-0.0511372
09:18:5246.6046.6546.65-0.0511371
09:18:4846.6046.6546.65-0.0561370
09:18:4846.6046.6546.65-0.0511364
09:18:4746.6046.6546.65-0.0521363
09:18:4146.6046.6546.65-0.0541361
09:18:2746.6046.6546.60-0.1011357
09:18:2046.6046.6546.60-0.1011356
09:18:1746.5546.6046.60-0.1051355
09:18:1446.5546.6046.55-0.1511350
09:18:1446.5546.6046.60-0.1011349
09:18:1446.5546.6046.60-0.1021348
09:18:1346.5546.6046.60-0.1021346
09:18:1346.5546.6046.60-0.1011344
09:18:1146.5546.6046.60-0.1021343
09:18:0746.5546.6046.60-0.1011341
09:18:0046.5546.6046.60-0.1011340
09:17:5646.5546.6046.60-0.1011339
09:17:5246.5546.6046.60-0.1011338
09:17:5046.5546.6046.60-0.1011337
09:17:3746.5546.6046.60-0.1011336
09:17:2846.5546.6046.55-0.1511335
09:17:2846.5546.6046.55-0.1511334
09:16:5846.5546.6046.55-0.1511333
09:16:5746.5546.6046.60-0.1011332
09:16:5446.5046.5546.55-0.1511331
09:16:5346.5046.6046.50-0.2091330
09:16:5346.5546.6046.55-0.1511321
09:16:5046.5546.6046.55-0.1521320
09:16:4446.5046.5546.55-0.1511318
09:16:4346.5046.5546.55-0.1551317
09:16:4246.5046.5546.55-0.1521312
09:16:4146.5046.5546.55-0.1511310
09:16:3946.5046.5546.55-0.1511309
09:16:3746.5046.5546.55-0.1521308
09:16:3146.5046.5546.55-0.1511306
09:16:3146.5046.5546.55-0.1511305
09:16:3046.5046.5546.50-0.2011304
09:16:3046.5046.5546.55-0.1511303
09:16:3046.5046.5546.55-0.1521302
09:16:2946.5046.5546.50-0.2011300
09:16:2946.5046.5546.55-0.1511299
09:16:2846.5046.5546.55-0.1511298
09:16:2546.5046.5546.55-0.1511297
09:16:2246.5046.5546.55-0.1511296
09:16:1646.5046.5546.50-0.2011295
09:16:1546.5046.5546.55-0.15101294
09:16:1446.5046.5546.55-0.1511284
09:16:1446.5046.5546.50-0.2011283
09:16:1446.5046.5546.50-0.2011282
09:16:1446.5546.6046.55-0.15131281
09:16:0746.5546.6046.60-0.1011268
09:16:0246.5546.6046.55-0.1511267
09:16:0146.5546.6046.55-0.1511266
09:15:5846.5546.6046.55-0.1511265
09:15:5446.5546.6046.60-0.1021264
09:15:5246.6046.6546.60-0.10151262
09:15:4846.6046.6546.65-0.0511247
09:15:3846.6546.7046.65-0.0561246
09:15:2946.6546.7046.65-0.0511240
09:15:1546.6046.6546.65-0.0521239
09:15:1146.6046.6546.65-0.0511237
09:15:1146.6046.6546.65-0.0511236
09:15:0246.6046.6546.65-0.0521235
09:15:0046.6046.6546.65-0.0511233
09:14:5846.6046.6546.60-0.1011232
09:14:4846.5546.6046.60-0.1011231
09:14:4846.5546.6046.60-0.1011230
09:14:4646.5546.6046.60-0.1021229
09:14:4446.5546.6046.60-0.1011227
09:14:4346.5546.6046.60-0.1011226
09:14:4046.5546.6046.60-0.1011225
09:14:3746.5546.6046.60-0.1011224
09:14:3246.5546.6046.60-0.1011223
09:14:3046.5546.6046.60-0.1011222
09:14:2846.5546.6046.55-0.1521221
09:14:2246.5546.6046.55-0.1511219
09:14:2146.5546.6046.55-0.1521218
09:14:1646.5546.6046.55-0.1511216
09:14:1446.5546.6046.55-0.1511215
09:14:1346.5546.6046.55-0.1511214
09:14:0946.5546.6046.55-0.1521213
09:14:0046.5546.6046.55-0.1511211
09:13:5546.5546.6046.55-0.1511210
09:13:5546.5546.6046.60-0.1011209
09:13:3946.6046.6546.60-0.1031208
09:13:3946.6046.7046.60-0.10101205
09:13:3946.6046.7046.60-0.1021195
09:13:3246.6046.7046.60-0.1011193
09:13:3246.6546.7046.65-0.0521192
09:13:1646.6046.7046.60-0.1041190
09:13:0346.6546.7046.65-0.0521186
09:13:0346.6546.7046.65-0.05101184
09:13:0046.6546.7046.65-0.0511174
09:12:5246.6546.7046.70011173
09:12:5246.6546.7046.65-0.0511172
09:12:5046.7046.7546.70021171
09:12:4146.6546.7046.70011169
09:12:4146.7046.7546.70081168
09:12:3946.7046.7546.70021160
09:12:3946.7046.7546.70051158
09:12:3946.7546.8046.75+0.0511153
09:12:3146.7546.8046.75+0.0531152
09:12:2746.7546.8046.75+0.0511149
09:12:2246.7546.8046.75+0.0511148
09:12:1946.7546.8046.75+0.0511147
09:12:1646.7546.8046.75+0.0511146
09:12:1146.7046.7546.75+0.0511145
09:12:0746.7046.8046.70011144
09:11:5046.7046.7546.75+0.0561143
09:11:4746.7546.8046.75+0.0541137
09:11:4346.7546.8046.75+0.0511133
09:11:4246.7546.8046.75+0.0511132
09:11:3946.7546.8046.75+0.0511131
09:11:3446.7546.8046.75+0.0521130
09:11:2846.7546.8046.75+0.0511128
09:11:1546.7046.8046.70011127
09:11:1446.6546.7546.75+0.0541126
09:11:1446.6546.7546.75+0.05101122
09:11:1346.6546.7546.75+0.0521112
09:11:1346.7046.7546.70011110
09:11:1146.7046.7546.70011109
09:11:0046.6546.7046.70011108
09:10:5646.6546.7046.70011107
09:10:5146.6546.7046.70011106
09:10:4946.6546.7046.65-0.0511105
09:10:4946.7046.7546.70011104
09:10:4846.6546.7046.70011103
09:10:3946.6546.7046.70021102
09:10:3946.6546.7046.70021100
09:10:3046.7046.7546.70031098
09:10:2946.7046.7546.70011095
09:10:2746.7046.7546.70011094
09:10:2746.7046.7546.70011093
09:10:2346.6546.7046.70041092
09:10:1946.6546.7046.65-0.0511088
09:10:0746.6546.7046.70011087
09:10:0746.6546.7046.70011086
09:10:0646.6546.7046.70011085
09:10:0646.6546.7046.70011084
09:10:0546.6546.7046.65-0.05101083
09:10:0546.6546.7046.70011073
09:10:0046.6546.7046.70011072
09:09:5846.6546.7046.70011071
09:09:5646.7046.7546.70011070
09:09:4846.7046.7546.70011069
09:09:4246.7046.7546.70011068
09:09:4046.7046.7546.70011067
09:09:3946.7046.7546.70011066
09:09:3946.7046.7546.70011065
09:09:3846.7046.7546.70021064
09:09:3246.7046.7546.70011062
09:09:3246.7046.7546.70011061
09:09:3246.7046.7546.70011060
09:09:2846.7046.7546.70011059
09:09:2346.7046.7546.70011058
09:09:2246.6546.7046.70011057
09:09:2146.6546.7046.70011056
09:09:2046.6546.7046.700101055
09:09:1646.6546.7046.70011045
09:09:1546.6546.7046.70021044
09:09:1446.6546.7046.65-0.0511042
09:09:1446.6546.7046.65-0.0511041
09:09:0946.7046.7546.70011040
09:09:0646.6546.7046.70011039
09:09:0446.6546.7046.70011038
09:09:0446.7046.7546.700161037
09:09:0446.7046.7546.700201021
09:09:0346.7046.7546.70011001
09:09:0346.7046.7546.70011000
09:09:0346.7046.7546.7001999
09:09:0346.7046.7546.75+0.051998
09:09:0246.7046.7546.7001997
09:09:0246.7046.7546.7001996
09:09:0246.7046.7546.7001995
09:09:0246.7046.7546.7001994
09:08:5646.7046.7546.75+0.051993
09:08:4746.7046.7546.75+0.051992
09:08:4746.7046.7546.75+0.051991
09:08:4546.7546.8046.75+0.0523990
09:08:4546.7546.8046.75+0.0516967
09:08:4546.7546.8046.75+0.055951
09:08:4546.7546.8046.75+0.053946
09:08:3846.7546.8046.75+0.051943
09:08:2846.7546.8046.75+0.051942
09:08:2746.7546.8046.75+0.051941
09:08:2546.7546.8046.75+0.051940
09:08:2546.7546.8046.80+0.102939
09:08:2346.7546.8046.75+0.051937
09:08:2346.7546.8046.80+0.101936
09:08:2246.7546.8046.80+0.101935
09:08:1146.7546.8046.80+0.101934
09:08:0146.8046.8546.80+0.101933
09:08:0146.8046.8546.80+0.101932
09:08:0046.8046.8546.80+0.101931
09:07:5846.8046.8546.80+0.1010930
09:07:5046.8046.8546.80+0.101920
09:07:5046.8046.8546.80+0.101919
09:07:4846.8046.8546.80+0.101918
09:07:4846.8046.8546.80+0.101917
09:07:4746.8046.8546.80+0.105916
09:07:4646.8046.8546.80+0.101911
09:07:4646.8046.8546.80+0.101910
09:07:4646.8046.8546.80+0.101909
09:07:4546.8046.8546.80+0.101908
09:07:4446.8046.8546.80+0.103907
09:07:3046.8046.8546.80+0.102904
09:07:2746.8046.8546.80+0.101902
09:07:2746.8046.8546.80+0.101901
09:07:2746.8046.8546.80+0.101900
09:07:2746.8046.8546.80+0.101899
09:07:2546.8046.8546.80+0.101898
09:07:2446.8046.8546.85+0.151897
09:07:2346.8046.8546.80+0.101896
09:07:1046.8046.8546.80+0.101895
09:07:0746.8046.8546.80+0.101894
09:07:0446.8046.8546.80+0.1012893
09:07:0046.8046.8546.80+0.101881
09:07:0046.8046.8546.80+0.101880
09:06:5546.8046.8546.80+0.101879
09:06:5446.8046.8546.80+0.101878
09:06:5146.8046.8546.80+0.102877
09:06:5146.8046.8546.85+0.151875
09:06:3946.8046.8546.90+0.204874
09:06:3946.8046.8546.85+0.151870
09:06:3646.8046.8546.85+0.151869
09:06:2746.8046.8546.85+0.151868
09:06:2446.8546.9046.85+0.151867
09:06:1946.8046.8546.85+0.151866
09:06:1846.8046.8546.90+0.202865
09:06:1846.8046.8546.85+0.151863
09:06:1746.8546.9046.85+0.153862
09:06:1746.8546.9046.85+0.151859
09:06:1746.8546.9046.85+0.159858
09:06:1746.8546.9046.85+0.154849
09:06:1746.8546.9046.85+0.151845
09:06:1646.8546.9046.85+0.154844
09:06:1646.8546.9046.85+0.151840
09:06:1446.8546.9046.90+0.201839
09:06:1246.8546.9046.85+0.151838
09:06:0946.8546.9046.85+0.153837
09:06:0746.8546.9046.85+0.151834
09:06:0246.8546.9546.85+0.151833
09:06:0246.9046.9546.90+0.206832
09:06:0246.8546.9046.90+0.202826
09:06:0146.8546.9046.85+0.151824
09:06:0146.9046.9546.90+0.208823
09:05:5946.9046.9546.90+0.203815
09:05:5846.9046.9546.90+0.201812
09:05:5846.9046.9546.95+0.252811
09:05:5646.9046.9546.90+0.201809
09:05:5446.9046.9546.90+0.204808
09:05:5146.9046.9546.90+0.201804
09:05:4846.9046.9546.90+0.203803
09:05:4746.9046.9546.90+0.201800
09:05:4646.9046.9546.90+0.201799
09:05:4646.9547.0046.95+0.252798
09:05:4646.9547.0046.95+0.252796
09:05:4646.9547.0046.95+0.252794
09:05:4546.9046.9546.95+0.251792
09:05:4446.9047.0046.90+0.201791
09:05:4046.9547.0046.95+0.251790
09:05:4046.9547.0046.95+0.251789
09:05:3946.9046.9546.95+0.251788
09:05:3646.9046.9546.95+0.256787
09:05:3646.9046.9546.95+0.2510781
09:05:3246.9046.9546.95+0.251771
09:05:2646.9046.9546.90+0.202770
09:05:1246.9046.9546.95+0.251768
09:05:1046.9046.9546.90+0.201767
09:05:1046.9046.9546.90+0.201766
09:05:0446.9046.9546.90+0.205765
09:05:0346.9046.9546.90+0.201760
09:05:0246.9046.9546.90+0.201759
09:05:0246.9046.9546.90+0.201758
09:05:0046.9046.9546.90+0.202757
09:05:0046.9046.9546.90+0.201755
09:05:0046.9046.9546.90+0.201754
09:04:5846.9046.9546.90+0.201753
09:04:5746.9046.9546.90+0.201752
09:04:5546.9046.9546.90+0.201751
09:04:5546.9046.9546.90+0.204750
09:04:4546.9046.9546.90+0.201746
09:04:4346.9046.9546.90+0.201745
09:04:3646.9046.9546.95+0.251744
09:04:2646.9547.0046.95+0.254743
09:04:2446.9547.0046.95+0.256739
09:04:1846.9547.0046.95+0.251733
09:04:1346.9547.0046.95+0.251732
09:04:0446.9547.0046.95+0.2510731
09:04:0246.9547.0046.95+0.251721
09:04:0046.9046.9546.95+0.251720
09:04:0046.9046.9546.95+0.253719
09:03:5946.9046.9546.90+0.201716
09:03:5946.9046.9546.95+0.251715
09:03:5746.9046.9546.95+0.251714
09:03:5046.9046.9546.95+0.251713
09:03:4646.9046.9546.95+0.255712
09:03:4546.9046.9546.95+0.251707
09:03:4546.9046.9546.95+0.255706
09:03:4446.9547.0546.95+0.251701
09:03:4146.9547.0047.00+0.301700
09:03:3746.9547.0546.95+0.251699
09:03:3746.9547.0546.95+0.251698
09:03:3746.9547.0546.95+0.2510697
09:03:3546.9547.0047.00+0.3010687
09:03:2746.9047.0047.00+0.301677
09:03:2746.9547.0046.95+0.252676
09:03:2746.9547.0046.95+0.251674
09:03:2746.9547.0046.95+0.256673
09:03:2746.9046.9546.95+0.2511667
09:03:2546.9046.9546.90+0.201656
09:03:2446.9046.9546.90+0.201655
09:03:2446.9046.9546.90+0.201654
09:03:2446.9046.9546.90+0.201653
09:03:2146.9046.9546.95+0.251652
09:03:2046.9046.9546.95+0.253651
09:03:1946.9547.0046.95+0.251648
09:03:1846.9547.0046.95+0.251647
09:03:1847.0047.0547.00+0.3020646
09:03:1847.0047.0547.00+0.302626
09:03:1847.0047.0547.00+0.3019624
09:03:1847.0047.0547.00+0.301605
09:03:1847.0047.0547.00+0.302604
09:03:1847.0047.0547.00+0.304602
09:03:1847.0047.0547.00+0.304598
09:03:1547.0047.0547.05+0.352594
09:03:1247.0047.0547.05+0.351592
09:03:1047.0047.0547.00+0.302591
09:03:0947.0047.0547.05+0.351589
09:03:0847.0047.0547.05+0.352588
09:03:0747.0047.0547.00+0.301586
09:03:0747.0047.0547.00+0.304585
09:03:0647.0547.1047.05+0.358581
09:03:0647.1047.1547.10+0.4027573
09:03:0547.1047.1547.15+0.451546
09:03:0447.1047.1547.15+0.452545
09:03:0347.1047.1547.15+0.451543
09:03:0247.1047.1547.15+0.453542
09:03:0047.1047.1547.15+0.451539
09:02:5947.1047.1547.15+0.453538
09:02:5847.1047.1547.15+0.459535
09:02:5647.1047.1547.10+0.404526
09:02:5347.1047.1547.10+0.404522
09:02:4847.1047.1547.10+0.401518
09:02:4547.0547.1047.10+0.4012517
09:02:4147.0547.1047.10+0.4010505
09:02:3647.0047.0547.05+0.353495
09:02:3047.0047.0547.05+0.353492
09:02:2847.0047.0547.00+0.301489
09:02:2347.0047.0547.00+0.301488
09:02:2047.0047.1047.00+0.301487
09:02:1646.9547.0047.00+0.3030486
09:02:1546.9547.0047.00+0.301456
09:02:1246.9547.0047.00+0.301455
09:02:1146.9547.0046.95+0.251454
09:02:1146.9547.0047.00+0.301453
09:02:0846.9547.0047.00+0.3010452
09:02:0146.9047.0047.00+0.301442
09:01:5846.9046.9547.00+0.301441
09:01:5846.9046.9546.95+0.251440
09:01:5546.9046.9546.90+0.201439
09:01:5446.9046.9546.95+0.255438
09:01:5046.9046.9546.95+0.252433
09:01:4646.9046.9546.90+0.201431
09:01:4146.9047.0046.90+0.203430
09:01:4146.9547.0046.95+0.255427
09:01:3746.9046.9546.95+0.2512422
09:01:3346.9046.9546.90+0.201410
09:01:3246.9046.9546.90+0.203409
09:01:3246.9046.9546.95+0.251406
09:01:2746.9046.9546.95+0.251405
09:01:2446.8546.9546.95+0.252404
09:01:2346.8546.9046.90+0.201402
09:01:2146.8546.9546.85+0.151401
09:01:1946.9046.9546.90+0.205400
09:01:1646.9547.0046.95+0.259395
09:01:1646.9547.0046.95+0.253386
09:01:1147.0047.0547.00+0.3010383
09:01:1147.0047.0547.00+0.3016373
09:01:1147.0047.0547.00+0.3016357
09:01:1147.0047.0547.00+0.3016341
09:01:0947.0047.0547.00+0.301325
09:01:0947.0047.0547.00+0.301324
09:01:0947.0047.0547.00+0.3014323
09:01:0947.0047.0547.00+0.306309
09:01:0947.0047.0547.00+0.303303
09:01:0947.0547.1047.05+0.3513300
09:01:0947.0547.1047.05+0.351287
09:01:0247.0547.1047.05+0.351286
09:01:0247.0547.1047.05+0.351285
09:01:0147.1047.1547.10+0.406284
09:01:0047.1047.2047.10+0.401278
09:01:0047.1047.2047.10+0.401277
09:01:0047.1547.2047.10+0.401276
09:01:0047.1547.2047.15+0.451275
09:01:0047.1547.2047.10+0.407274
09:01:0047.1547.2047.15+0.458267
09:01:0047.1047.1547.15+0.453259
09:01:0047.1047.1547.10+0.401256
09:01:0047.1047.1547.15+0.451255
09:00:5447.1047.1547.15+0.451254
09:00:4947.1047.1547.15+0.451253
09:00:4947.1047.1547.15+0.451252
09:00:4347.1047.1547.10+0.401251
09:00:4347.1047.1547.10+0.401250
09:00:3847.0547.1047.10+0.401249
09:00:3747.0047.0547.05+0.351248
09:00:3747.0047.1047.20+0.503247
09:00:3747.0047.1047.15+0.453244
09:00:3747.0047.1047.10+0.404241
09:00:3447.0047.1047.00+0.301237
09:00:3447.0047.1047.00+0.302236
09:00:3447.0047.1047.00+0.3011234
09:00:3447.0047.1047.00+0.301223
09:00:3447.0047.1047.00+0.302222
09:00:3447.0047.1047.00+0.301220
09:00:3447.0047.1047.00+0.301219
09:00:3447.0547.1047.00+0.304218
09:00:3447.0547.1047.05+0.3514214
09:00:3447.0547.1047.05+0.352200
09:00:3347.1047.1547.10+0.402198
09:00:3347.1047.1547.10+0.401196
09:00:3347.1047.1547.10+0.401195
09:00:3347.1047.1547.10+0.405194
09:00:3247.1047.2047.10+0.401189
09:00:2847.1047.1547.15+0.451188
09:00:1747.2047.2547.20+0.501187
09:00:1647.0547.2547.05+0.351186
09:00:1647.1047.2547.10+0.402185
09:00:1447.1047.2547.10+0.401183
09:00:1247.1047.2547.10+0.402182
09:00:1247.1547.2547.15+0.459180
09:00:1147.1547.2547.15+0.451171
09:00:1147.1547.2547.15+0.451170
09:00:1147.2047.2547.20+0.507169
09:00:1147.2047.2547.20+0.501162
09:00:1047.2047.2547.25+0.552161
09:00:1047.2047.2547.20+0.501159
09:00:1047.2047.2547.20+0.501158
09:00:1047.2047.2547.20+0.504157
09:00:0847.2047.2547.20+0.501153
09:00:0847.2047.2547.20+0.507152
09:00:07----47.20+0.50145145
 
加密貨幣
比特幣BTC 29255.47 -1,058.86 -3.49%
以太幣ETH 1966.21 -52.13 -2.58%
瑞波幣XRP 0.413910 -0.01 -1.44%
比特幣現金BCH 193.19 -3.32 -1.69%
萊特幣LTC 69.07 -3.03 -4.20%
卡達幣ADA 0.521005 -0.01 -2.31%
波場幣TRX 0.071525 0.00 -2.83%
恆星幣XLM 0.127870 0.00 -2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。