宏達電  (2498) 通信網路業 上市 威盛集團

37.20 ▲+0.40 +1.09% 2.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 6,168 37.20 26 37.25 59 37.50 38.00 36.90 36.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.2037.2537.20+0.4086168
13:30:0037.2037.2537.20+0.403756160
13:24:5737.2037.3537.20+0.4015785
13:24:5137.2037.3537.20+0.4025784
13:24:4837.2037.3537.35+0.5525782
13:24:1737.2037.3537.35+0.5515780
13:24:1737.2037.3537.20+0.4015779
13:24:1137.2037.3537.20+0.4015778
13:23:5937.2537.3537.20+0.4015777
13:23:5937.2537.3537.25+0.4515776
13:23:5837.2537.3537.35+0.5515775
13:23:5537.2037.2537.25+0.4555774
13:23:4837.2037.4037.20+0.4015769
13:23:4737.2037.3037.30+0.5025768
13:23:4137.2037.3037.20+0.4065766
13:23:3337.2037.4037.20+0.4015760
13:23:2237.2037.3037.30+0.5025759
13:23:1737.2037.4037.40+0.6015757
13:23:0137.2537.4037.40+0.6045756
13:23:0137.2537.3037.40+0.6015752
13:23:0137.2537.3037.30+0.5045751
13:22:5337.3037.4037.30+0.50145747
13:22:5237.3537.4037.35+0.5555733
13:22:4737.3537.4537.45+0.6525728
13:22:4037.3537.4537.35+0.5515726
13:22:3037.4037.4537.40+0.6035725
13:22:2837.4037.4537.40+0.6055722
13:22:2237.3537.4037.40+0.60105717
13:22:2137.3537.4037.40+0.6025707
13:22:1737.3537.4037.40+0.6015705
13:22:1437.3537.4037.35+0.5525704
13:21:5637.3537.4537.45+0.6535702
13:21:4937.3537.4537.35+0.5515699
13:21:4737.3537.4537.45+0.6525698
13:21:3437.3537.4537.35+0.5515696
13:21:3337.4037.4537.40+0.6015695
13:21:3337.4037.4537.40+0.6025694
13:21:2637.4037.4537.40+0.6015692
13:21:2237.4037.4537.45+0.6535691
13:21:1837.3537.4037.40+0.6035688
13:21:1737.3537.4037.40+0.6015685
13:21:0537.3537.4037.40+0.6015684
13:20:5537.3537.4537.45+0.6525683
13:20:5537.3537.4537.45+0.6565681
13:20:5537.4037.4537.40+0.6025675
13:20:5537.3537.4037.40+0.6095673
13:20:4737.3537.4037.40+0.6025664
13:20:2537.3537.4037.35+0.55105662
13:20:2537.3537.4037.35+0.5515652
13:20:1737.3537.4037.40+0.6015651
13:20:0637.3537.4037.35+0.5515650
13:19:4837.3537.4037.35+0.5515649
13:19:4737.3537.4037.40+0.6025648
13:19:1737.3537.4037.40+0.6015646
13:19:1737.3537.4037.40+0.6015645
13:19:1137.3537.4037.35+0.5525644
13:18:4837.3537.4037.35+0.5515642
13:18:4737.3037.4037.40+0.6025641
13:18:4437.3037.3537.35+0.55205639
13:18:2437.3037.3537.35+0.5525619
13:18:2437.2537.3037.30+0.5035617
13:18:1737.2537.3037.30+0.5015614
13:17:5237.2537.3037.25+0.4515613
13:17:4737.2537.3037.30+0.5015612
13:17:3437.2537.3037.30+0.5025611
13:17:3337.2537.3037.30+0.5015609
13:17:2337.2037.2537.25+0.4595608
13:17:1937.2037.2537.25+0.4515599
13:17:1737.2037.2537.25+0.4515598
13:16:4737.1537.2537.25+0.4515597
13:16:4537.1537.2537.15+0.3515596
13:16:4237.1537.2037.20+0.40125595
13:16:2837.1537.2037.20+0.4055583
13:16:1737.1537.2037.20+0.4015578
13:16:1037.1537.2037.15+0.3515577
13:16:0437.1537.2037.20+0.4025576
13:16:0437.1537.2037.20+0.4055574
13:15:5237.1537.2037.15+0.3515569
13:15:5237.1537.2037.15+0.3545568
13:15:4737.1537.2037.20+0.4015564
13:15:3237.1537.2037.15+0.3515563
13:15:3137.1537.2037.15+0.3525562
13:15:1737.1537.2037.20+0.4015560
13:14:5137.1537.2037.15+0.3525559
13:14:4837.1537.2037.20+0.4015557
13:14:2937.1537.2037.15+0.3515556
13:14:2237.1537.2037.15+0.35105555
13:14:0537.1537.2037.15+0.3515545
13:13:5537.1537.2037.15+0.3515544
13:13:4237.1537.2037.15+0.3515543
13:13:3637.1537.2037.20+0.4055542
13:13:3237.1537.2037.15+0.3515537
13:13:2837.1537.2037.10+0.3015536
13:13:2837.1537.2037.15+0.3545535
13:13:0537.1037.1537.15+0.3565531
13:12:4737.1037.1537.10+0.3015525
13:12:4637.1037.1537.15+0.3515524
13:12:3937.1037.1537.15+0.3515523
13:12:3837.1037.1537.15+0.35105522
13:12:2637.1037.1537.10+0.3015512
13:11:5637.1037.1537.15+0.3515511
13:11:5337.1037.1537.15+0.3515510
13:11:5237.1537.2037.15+0.3565509
13:11:2637.1537.2037.15+0.3525503
13:11:1537.1537.2037.15+0.3515501
13:11:1137.1537.2037.15+0.3515500
13:10:5137.1537.2037.15+0.3515499
13:10:1637.1037.2037.10+0.3015498
13:10:1537.1537.2037.15+0.3535497
13:09:5537.1537.2037.15+0.3525494
13:09:4037.1037.2037.10+0.3025492
13:09:4037.1537.2037.15+0.3515490
13:09:4037.1537.2037.15+0.3595489
13:09:2537.1037.1537.15+0.35155480
13:09:2137.1037.1537.15+0.3535465
13:09:1637.1037.1537.15+0.3515462
13:08:3737.1037.1537.15+0.3515461
13:08:3037.1037.1537.10+0.3025460
13:06:1537.1037.1537.10+0.3045458
13:06:1037.1037.1537.10+0.3045454
13:05:4837.1037.1537.10+0.3025450
13:04:1537.0537.1537.05+0.2525448
13:04:1537.1037.1537.10+0.30105446
13:03:0237.1037.1537.15+0.3515436
13:03:0237.1037.1537.15+0.3515435
13:01:1537.1037.1537.15+0.3545434
13:01:1037.1037.1537.10+0.30105430
13:00:5637.1037.1537.10+0.3015420
13:00:5137.1037.1537.15+0.3515419
13:00:5037.1037.1537.15+0.3555418
12:59:5237.1037.1537.15+0.3515413
12:59:4737.1037.1537.15+0.3515412
12:59:2237.1037.1537.10+0.3055411
12:59:1737.1037.1537.10+0.3015406
12:59:1137.1037.1537.10+0.3015405
12:58:5337.1037.1537.10+0.3055404
12:58:4437.1037.1537.10+0.30105399
12:57:5237.1037.1537.10+0.3015389
12:57:3437.1037.1537.10+0.3025388
12:57:1537.0537.2037.05+0.2515386
12:57:1537.1037.2037.10+0.30205385
12:57:1537.1537.2037.15+0.35115365
12:56:4037.1537.2037.15+0.3515354
12:56:3237.1537.2037.15+0.3525353
12:56:3237.1537.2037.15+0.3535351
12:56:3237.1537.2037.15+0.3515348
12:56:3237.1037.1537.15+0.3545347
12:55:5137.1037.1537.15+0.3515343
12:55:5137.1037.1537.10+0.3015342
12:55:3537.1037.1537.15+0.3525341
12:55:3537.1037.1537.15+0.35105339
12:54:4237.1037.1537.15+0.3515329
12:54:1137.1037.1537.15+0.3555328
12:52:2837.1037.1537.10+0.3035323
12:51:3537.1037.2037.10+0.3015320
12:51:2437.0537.1037.10+0.3095319
12:51:1437.0537.1037.10+0.3015310
12:51:1437.1037.2037.10+0.30165309
12:50:2637.1037.2037.10+0.3015293
12:48:5137.1037.2037.10+0.3055292
12:47:2637.0537.2037.05+0.25155287
12:47:0537.0537.2037.05+0.2515272
12:47:0437.1037.2037.10+0.30135271
12:47:0437.1037.2037.10+0.30105258
12:46:3237.1037.1537.15+0.3555248
12:44:2237.0537.1037.10+0.30175243
12:44:2237.0537.1037.10+0.3015226
12:44:1037.0537.1037.10+0.3025225
12:44:1037.0537.1037.10+0.3025223
12:44:1037.1037.1537.10+0.3095221
12:44:0037.1037.1537.15+0.3525212
12:43:4237.1037.1537.10+0.3015210
12:41:5637.1037.2037.05+0.2525209
12:41:5637.1037.2037.10+0.3025207
12:41:3637.0537.2037.05+0.2525205
12:41:3637.0537.1037.10+0.30615203
12:41:2337.1537.2037.10+0.30125142
12:41:2337.1537.2037.15+0.3535130
12:40:1837.1537.2537.15+0.3555127
12:40:0137.2037.2537.20+0.40255122
12:40:0137.2037.2537.20+0.4025097
12:40:0037.1037.2037.20+0.4035095
12:39:4737.2037.2537.20+0.40265092
12:39:4737.2037.2537.20+0.4045066
12:39:4737.2037.2537.20+0.4045062
12:39:4437.1037.2037.20+0.40165058
12:37:2337.1037.2037.20+0.4015042
12:36:0237.1037.2037.20+0.4025041
12:36:0237.1037.2037.20+0.4025039
12:35:5937.1537.2037.15+0.35105037
12:35:5837.1537.2037.20+0.4025027
12:35:5537.1537.2037.20+0.4015025
12:35:3737.1537.2037.20+0.4015024
12:35:3737.1537.2037.20+0.4015023
12:35:2337.1537.2037.20+0.4015022
12:35:1337.1537.2037.20+0.4015021
12:35:0637.1037.1537.15+0.3525020
12:35:0637.1037.1537.15+0.35125018
12:34:5537.1037.1537.15+0.3515006
12:34:1437.1037.1537.15+0.3515005
12:33:5537.1037.1537.15+0.3515004
12:33:1837.1037.1537.15+0.3515003
12:32:1137.0537.1037.10+0.30135002
12:32:0837.0537.1037.10+0.3014989
12:31:5237.0537.1037.10+0.3014988
12:31:5137.0537.1037.10+0.3014987
12:31:5137.0537.1037.10+0.3054986
12:31:3437.0537.1037.10+0.3074981
12:31:2037.0537.1037.10+0.3054974
12:31:1637.0537.1037.05+0.2514969
12:30:4637.0537.1037.05+0.2514968
12:30:1437.0537.1037.05+0.2544967
12:29:4337.0537.1037.05+0.2514963
12:29:3137.0537.1037.05+0.2524962
12:28:3937.0537.1037.10+0.3064960
12:28:2237.0537.1037.10+0.3054954
12:28:2037.0537.1037.10+0.3014949
12:27:5937.0537.1037.05+0.2514948
12:27:5937.0537.1037.05+0.2554947
12:27:4437.0537.1037.05+0.2554942
12:27:3037.0537.1037.05+0.2524937
12:27:2437.0537.1037.05+0.2554935
12:26:5537.0537.1037.10+0.3024930
12:26:4637.0537.1037.10+0.3024928
12:26:3037.0537.1037.10+0.3014926
12:26:2237.0537.1037.10+0.3034925
12:26:1737.0537.1037.10+0.3024922
12:26:1337.0537.1037.10+0.3014920
12:26:0037.0537.1037.10+0.3034919
12:25:5737.0537.1037.05+0.2514916
12:25:5237.0537.1037.10+0.3054915
12:25:4037.0537.1037.10+0.3034910
12:24:3837.0537.1037.10+0.3024907
12:24:3537.0537.1037.10+0.3034905
12:24:2637.0537.1037.05+0.25104902
12:24:1637.0537.1037.05+0.2524892
12:24:1637.1037.1537.10+0.3054890
12:23:0237.1037.1537.10+0.3014885
12:22:0637.1037.1537.10+0.3014884
12:21:4537.1037.1537.15+0.3534883
12:21:3837.0537.1037.10+0.3044880
12:21:2137.0537.1037.10+0.3014876
12:21:0337.1037.1537.10+0.3024875
12:20:5237.0537.1037.10+0.3084873
12:20:1837.0537.1037.05+0.2554865
12:19:3437.0537.1037.05+0.2524860
12:19:0737.0537.1037.10+0.30204858
12:19:0337.0537.1037.05+0.2514838
12:19:0037.0537.1037.05+0.2534837
12:18:3037.0037.1037.00+0.20104834
12:18:2237.0037.1037.00+0.2024824
12:18:1637.0037.1037.00+0.2014822
12:17:5237.0537.1037.05+0.25194821
12:16:4237.0537.1037.10+0.3024802
12:16:3337.0537.1037.05+0.2554800
12:16:3336.9537.0037.05+0.2534795
12:16:3336.9537.0037.00+0.2014792
12:16:3336.9537.0037.00+0.20414791
12:16:3336.9537.0037.00+0.20394750
12:16:2236.9537.0036.95+0.1514711
12:16:1936.9537.0037.00+0.2024710
12:16:0736.9537.0036.95+0.1554708
12:15:5736.9537.0036.95+0.1514703
12:15:2436.9537.0036.95+0.1514702
12:15:2436.9036.9536.95+0.1574701
12:15:0936.9537.0036.95+0.1514694
12:15:0736.9537.0036.95+0.1514693
12:15:0336.9537.0037.00+0.2014692
12:15:0036.9037.0036.90+0.1014691
12:15:0036.9537.0036.95+0.1514690
12:14:5136.9037.0037.00+0.2014689
12:14:4836.9037.0036.90+0.1064688
12:14:4536.9537.0036.95+0.1514682
12:14:3536.9036.9536.95+0.1514681
12:14:3436.9036.9536.90+0.1034680
12:14:3336.9537.0036.95+0.1534677
12:14:3336.9537.0036.95+0.1584674
12:14:3336.9537.0036.95+0.15184666
12:14:3336.9537.0037.00+0.2014648
12:14:3336.9537.0036.95+0.15174647
12:14:3336.9537.0036.95+0.1534630
12:14:3336.9537.0036.95+0.15174627
12:14:3337.0037.0537.00+0.20784610
12:14:2237.0537.1037.05+0.2514532
12:14:1437.0037.0537.05+0.2564531
12:14:1137.0037.0537.05+0.2514525
12:14:0837.0037.0537.05+0.2514524
12:14:0737.0037.0537.05+0.2514523
12:14:0537.0037.0537.05+0.2514522
12:14:0137.0037.0537.05+0.2514521
12:14:0037.0037.0537.05+0.2514520
12:13:5837.0037.0537.00+0.2014519
12:13:5537.0037.0537.05+0.2524518
12:13:5437.0037.0537.05+0.2514516
12:13:5237.0037.0537.05+0.2514515
12:13:1837.0537.1037.05+0.25164514
12:13:1837.0537.1037.05+0.2514498
12:13:0337.0537.1037.10+0.3024497
12:12:5437.0537.1037.05+0.25174495
12:12:5437.0537.1037.05+0.2514478
12:12:4737.0537.1037.10+0.3014477
12:12:4437.0537.1037.10+0.3054476
12:12:4237.0537.1037.10+0.3014471
12:12:4137.0537.1037.10+0.3014470
12:12:4137.0537.1037.05+0.2514469
12:12:3637.0537.1037.10+0.3014468
12:12:3437.0537.1037.10+0.30104467
12:11:5837.0537.1037.10+0.30104457
12:11:5437.0537.1037.10+0.30104447
12:11:4137.0537.1037.05+0.2514437
12:11:2537.0537.1537.05+0.2584436
12:11:1937.0537.1537.05+0.2514428
12:11:1937.1037.1537.10+0.3024427
12:11:0937.1037.1537.10+0.3014425
12:11:0037.0537.1537.15+0.35104424
12:10:5737.0537.1537.05+0.2524414
12:10:5737.0537.1537.05+0.2514412
12:10:5737.1037.1537.10+0.3084411
12:10:5737.1037.1537.10+0.30174403
12:10:5737.1037.1537.10+0.3024386
12:10:4337.1537.2037.15+0.3514384
12:10:2937.1037.2037.10+0.3094383
12:10:0037.1037.2037.10+0.3014374
12:09:5537.0537.2037.05+0.2514373
12:09:5337.0537.2037.05+0.2514372
12:09:5237.0537.2037.05+0.2524371
12:09:5237.0537.2037.05+0.2514369
12:09:5237.1037.2037.05+0.2544368
12:09:5237.1037.2037.10+0.3064364
12:09:3137.1037.2037.10+0.30104358
12:09:2237.1037.2037.10+0.30154348
12:09:1937.1537.2037.15+0.3514333
12:09:1137.1537.2037.15+0.3524332
12:09:1137.1537.2037.15+0.3514330
12:08:5637.1037.2037.10+0.3024329
12:08:5637.1537.2037.15+0.3514327
12:08:3037.2037.2537.20+0.4014326
12:08:2037.1037.2537.10+0.3014325
12:08:2037.1537.2537.15+0.35144324
12:08:1637.1537.2537.15+0.35174310
12:07:3937.1537.2537.15+0.3524293
12:07:2737.1537.2537.15+0.3514291
12:07:2737.2037.2537.20+0.4054290
12:06:5937.2037.2537.20+0.4054285
12:06:3737.2037.2537.20+0.4014280
12:06:1837.1537.2537.15+0.3514279
12:06:1137.2037.2537.20+0.4054278
12:06:0637.1537.2537.15+0.3514273
12:06:0537.2037.2537.20+0.4084272
12:06:0537.2037.2537.20+0.4034264
12:05:2237.2037.2537.20+0.4034261
12:04:5337.2037.2537.20+0.4024258
12:04:5237.2037.2537.20+0.4014256
12:04:5237.2037.2537.20+0.4024255
12:04:4737.2037.2537.20+0.4014253
12:04:4737.2037.2537.20+0.4014252
12:04:3537.2037.2537.20+0.4014251
12:04:0137.2037.3537.20+0.40134250
12:04:0137.2037.3537.20+0.4084237
12:04:0137.2037.3537.20+0.4024229
12:03:3337.2037.3537.20+0.40134227
12:03:2737.2037.3537.20+0.4084214
12:03:1937.2037.3537.20+0.40194206
12:03:1137.2037.3037.20+0.4014187
12:03:1137.2537.3037.25+0.45134186
12:03:1037.2537.3037.25+0.45214173
12:03:1037.2537.3037.25+0.4514152
12:03:1037.2537.3037.25+0.4534151
12:03:1037.3037.3537.30+0.50204148
12:03:0337.2537.3537.25+0.4514128
12:03:0337.3037.3537.30+0.5094127
12:03:0337.3037.3537.30+0.5034118
12:03:0337.3037.3537.30+0.5034115
12:00:5337.2537.3037.30+0.50204112
12:00:1537.2537.3037.25+0.4514092
12:00:0837.2537.3037.30+0.5054091
11:58:4537.2537.3037.25+0.45104086
11:58:2637.3037.3537.30+0.5024076
11:57:5337.3037.3537.30+0.5014074
11:57:2637.3037.3537.30+0.5014073
11:57:0237.3037.3537.30+0.5014072
11:56:4337.3037.3537.30+0.5014071
11:55:1137.2537.3037.30+0.5044070
11:54:2037.2537.3537.25+0.4514066
11:54:2037.3037.3537.30+0.5034065
11:54:1437.3037.3537.30+0.5014062
11:53:2837.2537.4037.25+0.4514061
11:53:2837.3037.4037.30+0.5014060
11:53:2837.3037.4037.30+0.5074059
11:53:2837.3037.4037.30+0.50144052
11:53:2037.3037.4037.30+0.5014038
11:52:4137.3037.4037.40+0.6014037
11:52:0437.4037.4537.40+0.6034036
11:52:0437.3037.4037.40+0.6024033
11:51:2437.3037.3537.35+0.5514031
11:50:5337.3037.3537.35+0.5514030
11:50:5237.3037.3537.35+0.5514029
11:49:2037.3037.3537.35+0.5514028
11:49:1837.3037.3537.35+0.5514027
11:48:4537.3037.3537.35+0.5534026
11:48:3937.3537.4037.35+0.5514023
11:48:1437.3037.3537.35+0.5554022
11:48:1337.3037.3537.30+0.5014017
11:47:1537.3037.3537.30+0.5014016
11:46:3637.3037.3537.30+0.50104015
11:46:1537.3037.3537.30+0.5014005
11:46:0037.3037.3537.30+0.5014004
11:45:1637.3037.3537.35+0.5514003
11:45:1637.3037.3537.30+0.5024002
11:44:3737.3037.3537.35+0.5524000
11:44:3437.3037.3537.30+0.5013998
11:43:4437.3037.4037.30+0.5013997
11:43:2837.3037.4037.30+0.50203996
11:43:1037.3037.4037.30+0.5023976
11:43:1037.3537.4037.35+0.55333974
11:43:1037.3537.4037.35+0.5513941
11:43:0137.3537.4037.35+0.5523940
11:42:0637.3537.4537.35+0.5513938
11:42:0637.4037.4537.40+0.6083937
11:39:5137.4037.4537.45+0.6513929
11:39:3337.4537.5037.45+0.6523928
11:39:2937.4537.5037.45+0.6513926
11:39:2937.4537.5037.45+0.6513925
11:39:1037.4537.5037.45+0.6523924
11:38:5937.4537.5037.45+0.6513922
11:38:5737.4037.4537.45+0.6523921
11:38:5137.4037.4537.45+0.6513919
11:37:0437.4037.5037.50+0.7053918
11:36:5137.4037.5037.40+0.60143913
11:36:5137.4037.5037.40+0.6073899
11:36:3637.4037.5037.40+0.6013892
11:36:3437.4537.5037.40+0.6043891
11:36:3437.4537.5037.45+0.6543887
11:36:2137.4537.5037.50+0.7013883
11:36:1537.4537.5037.50+0.7023882
11:35:0937.4537.5037.45+0.6513880
11:34:2537.4037.5037.50+0.7013879
11:34:0037.4037.5037.50+0.7043878
11:34:0037.4037.4537.45+0.6513874
11:30:1837.4037.4537.45+0.6513873
11:30:0037.4537.5037.45+0.6513872
11:29:4937.4037.4537.45+0.6533871
11:29:0737.4037.4537.40+0.6013868
11:29:0337.4037.4537.40+0.6013867
11:28:5837.4037.4537.40+0.6043866
11:28:5837.4037.4537.40+0.60103862
11:27:3337.4037.4537.40+0.6013852
11:27:1737.4037.4537.45+0.6513851
11:26:5537.4037.4537.40+0.6013850
11:26:5537.4537.5037.45+0.6553849
11:26:5137.4537.5037.45+0.6513844
11:25:1837.4537.5037.45+0.6513843
11:24:2737.4537.5037.50+0.7013842
11:24:2237.4537.5037.50+0.7053841
11:23:4637.4537.5037.50+0.7013836
11:22:4137.4537.5037.50+0.7013835
11:21:5837.4537.5037.50+0.7013834
11:21:4437.4537.5037.50+0.7013833
11:21:2637.4537.5037.45+0.6513832
11:21:0037.4537.5037.45+0.6513831
11:20:2137.4537.5037.50+0.7013830
11:18:2437.4537.5037.45+0.6523829
11:17:5337.4537.5037.45+0.6513827
11:17:5337.4537.5037.45+0.6553826
11:16:5737.4537.5037.45+0.6553821
11:16:2837.5037.5537.50+0.7013816
11:11:0237.5037.5537.50+0.7013815
11:10:2437.5037.5537.50+0.7073814
11:10:2437.5037.5537.50+0.7013807
11:10:2337.5037.5537.50+0.7013806
11:10:2337.5037.5537.50+0.7043805
11:07:0837.5037.5537.50+0.7013801
11:07:0837.4537.5037.50+0.7043800
11:06:1837.4537.5537.55+0.7553796
11:04:2137.4037.5037.40+0.6023791
11:03:3937.5037.5537.50+0.7013789
11:03:3937.4037.5037.50+0.7053788
11:03:3937.4037.4537.45+0.6513783
11:03:3937.4037.4537.45+0.65103782
11:00:1037.4537.5537.45+0.6523772
10:59:2237.4537.5537.55+0.7513770
10:59:0037.4037.5037.55+0.7543769
10:59:0037.4037.5037.50+0.7013765
10:58:3537.4037.4537.50+0.7033764
10:58:3537.4037.4537.45+0.6573761
10:58:3037.4037.4537.45+0.6513754
10:58:2637.4037.4537.40+0.6023753
10:55:5637.4037.5037.40+0.6033751
10:54:5837.4537.5037.45+0.6513748
10:54:5537.4037.5037.40+0.6023747
10:54:0337.4537.5537.45+0.6513745
10:53:5737.4037.5037.55+0.7543744
10:53:5737.4037.5037.50+0.70163740
10:53:4937.4037.5037.50+0.7013724
10:52:4937.4037.5037.50+0.7013723
10:51:4537.3537.4537.45+0.6553722
10:50:1937.2537.3537.35+0.5583717
10:50:1937.2537.3037.30+0.5013709
10:50:1937.2537.3037.30+0.50523708
10:50:1937.2537.3037.30+0.50203656
10:50:1837.2537.3037.25+0.4513636
10:50:1337.2537.3037.25+0.4513635
10:50:1137.2537.3037.30+0.5023634
10:49:5637.2037.3037.30+0.50203632
10:49:4537.2037.3037.20+0.4013612
10:49:4037.2037.2537.25+0.4513611
10:49:4037.2537.3037.25+0.4533610
10:49:3837.2537.3037.25+0.4513607
10:49:3737.2537.3037.25+0.45103606
10:48:4337.2537.3037.30+0.5013596
10:48:4237.2537.3037.25+0.4513595
10:48:3437.2537.3037.25+0.4513594
10:48:3437.2537.3037.25+0.4543593
10:48:2137.2537.3037.25+0.4513589
10:48:2037.2537.3037.25+0.45103588
10:48:1237.2537.3037.25+0.4523578
10:48:0337.2537.3037.30+0.5013576
10:47:4037.2537.3037.25+0.4523575
10:47:3037.2537.3037.25+0.4513573
10:47:1237.2537.3037.25+0.4533572
10:46:5937.2537.3037.25+0.4553569
10:46:5937.2537.3037.25+0.4543564
10:46:5037.2537.3037.25+0.4513560
10:46:4537.2537.3037.25+0.4513559
10:46:4537.3037.3537.30+0.50223558
10:46:1137.3037.3537.30+0.5013536
10:46:0137.3037.3537.35+0.5513535
10:45:2537.3537.4037.35+0.5513534
10:44:4537.3037.4037.40+0.6023533
10:44:4037.3537.4037.35+0.5553531
10:43:3537.3537.4537.35+0.5513526
10:43:0737.3537.4537.35+0.5523525
10:43:0537.3537.4537.35+0.55103523
10:42:5837.4037.4537.40+0.6013513
10:42:4037.4037.4537.40+0.6013512
10:42:3537.4037.4537.40+0.6053511
10:42:2137.3537.4037.40+0.6013506
10:41:1437.3537.4037.40+0.6013505
10:41:0937.4037.4537.40+0.6013504
10:40:3837.4037.4537.40+0.6013503
10:40:1337.3537.4537.35+0.5513502
10:40:0837.3537.4537.45+0.6513501
10:40:0637.3537.4537.35+0.5513500
10:39:5037.3537.4037.40+0.6043499
10:39:2037.3537.4037.35+0.5513495
10:39:1837.3537.4037.35+0.5513494
10:38:5037.3537.4037.35+0.5513493
10:38:2137.3537.4037.35+0.5513492
10:38:1737.3537.4037.35+0.5513491
10:38:0437.3537.4037.35+0.5513490
10:37:4537.3537.4037.35+0.5533489
10:37:2037.3537.4037.35+0.55103486
10:36:3037.3537.4037.35+0.55113476
10:36:1637.3037.3537.30+0.5013465
10:36:1637.3037.3537.30+0.50143464
10:36:1637.3037.3537.30+0.5023450
10:36:1637.3537.4037.35+0.55123448
10:36:1637.3537.4037.35+0.55333436
10:36:1637.3537.4037.35+0.55143403
10:36:1637.3537.4037.35+0.55163389
10:36:1637.3537.4037.35+0.55133373
10:35:4737.3537.4537.45+0.6553360
10:35:4437.3537.4537.35+0.5513355
10:35:4437.4037.4537.40+0.6073354
10:35:4437.4037.4537.40+0.60303347
10:35:4337.4037.4537.40+0.6023317
10:35:3637.4037.4537.45+0.6553315
10:35:1637.4537.5037.45+0.6553310
10:35:0137.4537.5037.45+0.6553305
10:34:3937.4537.5037.45+0.6553300
10:34:1937.4037.4537.45+0.6523295
10:33:3737.4037.4537.40+0.6013293
10:33:2937.4037.4537.45+0.6553292
10:33:2437.4037.4537.45+0.6523287
10:33:1837.4037.4537.45+0.6523285
10:33:1437.4537.5037.45+0.65113283
10:33:1137.4537.5037.45+0.6513272
10:32:5737.4537.5037.45+0.6513271
10:32:4137.4537.5037.45+0.65113270
10:31:1637.4537.5037.45+0.6533259
10:30:0337.5037.5537.50+0.7093256
10:29:3737.5037.5537.50+0.7013247
10:28:5437.5037.5537.50+0.7053246
10:28:2137.5037.5537.50+0.7013241
10:28:1937.5037.5537.50+0.7023240
10:27:1337.4537.5537.45+0.6513238
10:27:1237.5037.5537.50+0.7023237
10:27:1237.4537.5037.50+0.7033235
10:26:4637.4537.5037.45+0.6513232
10:26:2737.5037.5537.50+0.7083231
10:26:2737.5037.5537.50+0.7073223
10:24:4037.5037.5537.50+0.7033216
10:22:1637.5037.5537.50+0.7023213
10:22:0937.5037.5537.50+0.7013211
10:20:4937.4037.5037.50+0.7013210
10:20:4937.4037.5037.50+0.7063209
10:20:4937.4037.5037.50+0.70183203
10:20:4937.4037.4537.45+0.6513185
10:20:4937.4037.4537.45+0.65213184
10:20:4937.4037.4537.45+0.65113163
10:20:3837.4037.4537.40+0.60103152
10:20:0837.4037.4537.45+0.6513142
10:20:0437.4537.5037.45+0.6523141
10:19:5837.4537.5037.45+0.6513139
10:19:5737.4537.5037.45+0.6513138
10:19:5037.4537.5037.45+0.65203137
10:19:3837.4537.5037.45+0.6513117
10:19:0237.4537.5037.50+0.70123116
10:18:5437.4537.5037.50+0.7053104
10:18:4637.4537.5037.50+0.7013099
10:18:3837.4537.5037.50+0.7023098
10:18:2337.4537.5037.50+0.7053096
10:18:1837.4537.5037.45+0.65153091
10:18:0737.4537.5037.45+0.6523076
10:17:4537.4537.5037.45+0.6513074
10:17:2537.4537.5037.45+0.6513073
10:17:2537.5037.5537.50+0.70143072
10:15:4037.5537.6037.55+0.7563058
10:15:0837.5537.6037.55+0.7543052
10:12:3737.5537.6037.55+0.7523048
10:11:5337.5537.6037.55+0.7523046
10:11:4037.5537.6537.55+0.7513044
10:11:0737.5537.6537.55+0.7513043
10:10:4137.5537.6537.55+0.7513042
10:10:3337.5037.5537.55+0.7523041
10:10:3137.5537.6537.55+0.7513039
10:09:0837.5037.6037.65+0.8513038
10:09:0837.5037.6037.60+0.8043037
10:07:4037.5037.5537.55+0.7513033
10:07:4037.5037.5537.55+0.7533032
10:05:3437.5037.6037.60+0.8013029
10:05:3037.6037.6537.60+0.8023028
10:05:2837.6037.6537.60+0.8033026
10:05:1737.6037.6537.60+0.8053023
10:05:0537.6037.6537.60+0.8013018
10:05:0437.6037.6537.60+0.8023017
10:04:3537.6037.6537.60+0.8013015
10:04:1737.6037.6537.60+0.8013014
10:04:1737.4537.6037.60+0.8093013
10:04:1737.4537.5037.50+0.7043004
10:04:1737.4537.5037.50+0.70213000
10:03:3137.4537.5037.45+0.6522979
10:02:4937.4537.5037.45+0.6512977
10:02:4037.4537.5037.45+0.6512976
10:02:4037.4537.5037.45+0.6572975
10:02:3937.4537.5037.45+0.6512968
10:02:3337.4537.5037.45+0.6582967
10:01:4537.4537.5037.45+0.6512959
10:01:4437.5037.5537.50+0.70182958
10:01:4037.5037.5537.50+0.7012940
10:01:0537.5037.6037.50+0.7012939
10:01:0437.5037.5537.60+0.8012938
10:01:0437.5037.5537.55+0.7542937
10:00:2937.5037.5537.55+0.7552933
09:59:3437.5037.6037.50+0.7022928
09:59:0537.5037.6037.50+0.7012926
09:58:5837.5037.6037.50+0.7052925
09:58:5737.5037.5537.55+0.7522920
09:58:2937.5537.6037.55+0.7512918
09:58:2237.4037.5537.55+0.7582917
09:58:2237.4037.5537.40+0.6012909
09:58:2137.4037.5037.50+0.7012908
09:58:2037.4037.5037.50+0.7042907
09:58:1837.4037.5037.40+0.6012903
09:58:1637.4037.5037.40+0.6012902
09:58:0937.4037.5037.40+0.6012901
09:58:0937.4037.5037.50+0.7012900
09:58:0937.4037.5037.40+0.6012899
09:58:0937.4537.5037.40+0.60252898
09:58:0937.4537.5037.45+0.65162873
09:58:0937.4537.5037.45+0.6512857
09:58:0837.4537.5037.50+0.7022856
09:58:0537.5037.5537.50+0.7012854
09:58:0537.5037.5537.50+0.70132853
09:58:0537.5037.5537.50+0.7012840
09:58:0537.5037.5537.50+0.70162839
09:58:0537.5037.5537.50+0.7012823
09:58:0537.5037.5537.50+0.7012822
09:58:0537.5037.5537.50+0.7052821
09:58:0437.5037.5537.50+0.7012816
09:58:0437.5037.5537.50+0.7052815
09:57:5137.5037.6037.50+0.7012810
09:57:3937.5037.6037.50+0.7012809
09:57:3937.5537.6037.55+0.7562808
09:57:3937.5537.6037.55+0.7552802
09:57:2337.5537.6037.55+0.7572797
09:57:1837.6037.6537.60+0.8022790
09:57:1737.5537.6537.55+0.7512788
09:57:1437.5537.6037.60+0.8022787
09:56:3237.5537.7037.55+0.7522785
09:56:3237.5537.7037.55+0.7512783
09:56:3237.6037.7037.60+0.80192782
09:56:3237.6037.7537.60+0.80262763
09:56:3237.6037.7537.60+0.8012737
09:56:3137.6037.7537.60+0.8012736
09:56:3137.6037.7037.70+0.9032735
09:56:3137.6537.7537.65+0.85222732
09:55:4837.6537.7037.70+0.9022710
09:55:4337.6537.7037.65+0.8522708
09:52:3837.7037.7537.70+0.9022706
09:52:3537.6037.7037.70+0.9072704
09:52:2637.6037.6537.65+0.8522697
09:52:1137.6537.7037.65+0.8542695
09:51:3537.6537.7037.65+0.8512691
09:51:3437.6537.7037.65+0.8522690
09:51:2037.6537.7037.65+0.8522688
09:51:1137.6537.7037.65+0.8562686
09:50:3537.6537.7037.70+0.90142680
09:50:3437.6537.7037.65+0.8552666
09:49:3937.6537.7037.65+0.85102661
09:49:1037.6537.7037.65+0.8512651
09:49:1037.7037.7537.70+0.9032650
09:49:0937.7037.7537.70+0.9012647
09:49:0837.7037.7537.70+0.90112646
09:48:5437.7037.7537.70+0.9012635
09:48:2037.7537.8037.75+0.9532634
09:48:2037.7537.8037.75+0.9512631
09:47:5837.7037.7537.75+0.9562630
09:47:3737.7037.7537.70+0.9012624
09:47:3537.7037.8037.70+0.90152623
09:47:2537.7037.8037.70+0.9012608
09:47:1337.7037.8037.70+0.9012607
09:47:1237.7537.8037.75+0.9512606
09:46:5837.7537.8037.75+0.9512605
09:46:5237.7537.8037.75+0.9552604
09:46:3537.7537.8037.80+1.0012599
09:46:3037.8037.8537.80+1.0012598
09:46:2437.8037.8537.80+1.0012597
09:46:2037.8037.8537.80+1.0012596
09:46:1837.8037.8537.80+1.0012595
09:46:1737.8037.8537.80+1.0052594
09:46:0737.8037.8537.80+1.0012589
09:46:0237.8037.8537.80+1.0022588
09:45:5537.8037.8537.80+1.0012586
09:45:4637.7537.8037.80+1.0052585
09:45:3737.7537.8037.80+1.0012580
09:45:3537.8037.8537.80+1.0012579
09:45:1237.7537.8037.80+1.0012578
09:45:0637.7537.8037.80+1.0032577
09:44:5337.8037.8537.80+1.0012574
09:44:5137.7537.8537.85+1.0512573
09:44:5137.7537.8537.85+1.0522572
09:44:4137.7537.8037.80+1.00272570
09:44:4137.7537.8037.80+1.0022543
09:44:2837.7537.8037.75+0.9512541
09:44:1137.7537.8037.75+0.9522540
09:43:5237.7537.8037.75+0.9512538
09:43:4037.7537.8037.75+0.9512537
09:43:2337.7537.8037.80+1.0012536
09:43:2237.8037.8537.80+1.0022535
09:43:1937.8037.8537.80+1.0052533
09:43:1837.8037.8537.80+1.0052528
09:43:1137.8037.8537.80+1.0012523
09:42:4937.8037.8537.80+1.00102522
09:42:4637.8037.8537.80+1.0012512
09:42:4537.8037.8537.85+1.05122511
09:42:3137.8037.8537.80+1.0012499
09:42:1837.8037.8537.80+1.0012498
09:42:1737.8037.8537.85+1.0512497
09:42:0937.8037.8537.85+1.0512496
09:42:0437.8037.8537.80+1.0012495
09:42:0437.8037.8537.80+1.0012494
09:42:0437.8037.8537.80+1.0042493
09:42:0137.8037.8537.80+1.0012489
09:41:5937.8037.8537.80+1.0012488
09:41:5737.8037.8537.80+1.0012487
09:41:5437.8037.8537.80+1.0012486
09:41:5137.8037.8537.80+1.0012485
09:41:4937.8037.8537.80+1.0012484
09:41:4537.8037.8537.80+1.0012483
09:41:4537.8037.8537.80+1.0012482
09:41:0037.8037.8537.80+1.0032481
09:41:0037.8037.8537.80+1.0032478
09:41:0037.8037.8537.80+1.0032475
09:41:0037.8037.8537.80+1.0032472
09:40:4637.8037.8537.80+1.0012469
09:40:4537.8537.9037.85+1.0552468
09:40:4537.8537.9037.85+1.0512463
09:40:4537.8537.9037.85+1.05102462
09:40:4537.8537.9037.85+1.0532452
09:40:4437.8537.9037.85+1.0512449
09:40:4137.8537.9037.85+1.0512448
09:40:3637.8537.9037.85+1.0512447
09:40:2537.8537.9037.85+1.0512446
09:40:2337.8537.9037.85+1.0552445
09:40:2037.8537.9037.85+1.0532440
09:40:0437.8537.9037.85+1.0512437
09:39:3537.8537.9037.85+1.0512436
09:39:3137.8537.9037.85+1.0522435
09:39:2637.8537.9037.90+1.1032433
09:39:2337.8537.9037.90+1.1012430
09:38:1737.8537.9037.90+1.1012429
09:38:1137.8537.9037.90+1.1022428
09:37:3337.8537.9037.85+1.0512426
09:37:2737.8537.9037.90+1.1012425
09:37:1637.8537.9037.90+1.1012424
09:37:1337.8537.9037.90+1.1012423
09:37:1337.8537.9037.85+1.0522422
09:37:0837.8537.9037.90+1.1012420
09:36:4837.8537.9037.90+1.1012419
09:36:4837.9037.9537.90+1.1012418
09:36:4037.9037.9537.90+1.1012417
09:36:2537.8537.9037.90+1.1032416
09:36:2537.8537.9037.85+1.0512413
09:36:1137.8537.9037.90+1.1012412
09:36:1137.9037.9537.90+1.1012411
09:36:0937.9037.9537.90+1.1012410
09:36:0837.9037.9537.90+1.1012409
09:36:0537.9037.9537.90+1.1012408
09:36:0537.9037.9537.90+1.1012407
09:36:0137.9037.9537.90+1.1012406
09:35:4937.8537.9037.90+1.1022405
09:35:4937.8537.9037.90+1.1022403
09:35:3537.8537.9037.90+1.1032401
09:35:2237.9037.9537.90+1.1012398
09:35:2237.9037.9537.90+1.1072397
09:35:2037.9037.9537.90+1.1012390
09:35:1237.9037.9537.90+1.1012389
09:35:1137.9037.9537.90+1.1012388
09:35:0937.9037.9537.90+1.1012387
09:35:0637.9037.9537.90+1.1012386
09:35:0537.9037.9537.90+1.1012385
09:34:5337.9037.9537.90+1.1012384
09:34:5037.9037.9537.90+1.1012383
09:34:4837.9037.9537.90+1.1012382
09:34:4637.9037.9537.90+1.1012381
09:34:4337.9037.9537.90+1.1012380
09:34:3937.9037.9537.90+1.1022379
09:34:3937.9037.9537.90+1.1012377
09:34:3837.9037.9537.90+1.1052376
09:34:3537.9037.9537.90+1.1012371
09:34:3337.9037.9537.90+1.1012370
09:34:2337.9037.9537.90+1.1012369
09:34:1537.9037.9537.90+1.1012368
09:34:1537.9037.9537.95+1.1512367
09:34:1337.9037.9537.95+1.1542366
09:34:0437.9037.9537.95+1.15132362
09:34:0137.9037.9537.90+1.1012349
09:33:5937.9037.9537.90+1.1022348
09:33:4837.9037.9537.90+1.1072346
09:33:4037.9037.9537.90+1.1012339
09:33:3937.9037.9537.95+1.1512338
09:33:3737.9037.9537.95+1.15102337
09:33:3437.9037.9537.90+1.1012327
09:33:3437.9037.9537.90+1.1072326
09:33:3237.9037.9537.95+1.1552319
09:33:2837.9037.9537.90+1.1032314
09:33:2637.9037.9537.90+1.1052311
09:33:2337.9037.9537.90+1.10142306
09:33:1937.9037.9537.95+1.1522292
09:33:1537.9037.9537.95+1.1512290
09:33:1237.9037.9537.90+1.1012289
09:33:1237.9037.9537.90+1.1052288
09:33:1137.8537.9037.90+1.1052283
09:33:1137.9037.9537.90+1.10152278
09:33:0437.9037.9537.90+1.1012263
09:32:5937.9037.9537.90+1.10252262
09:32:5237.9037.9537.90+1.1012237
09:32:4437.8537.9537.95+1.1512236
09:32:3637.8537.9537.95+1.1512235
09:32:3037.8537.9537.95+1.15102234
09:32:2637.8537.9037.95+1.1552224
09:32:2637.8537.9037.90+1.1052219
09:32:1337.8537.9037.85+1.0512214
09:32:1337.9037.9537.90+1.10102213
09:32:0737.9037.9537.90+1.1052203
09:31:5937.9038.0037.90+1.1012198
09:31:5637.9038.0037.90+1.1012197
09:31:5237.9538.0037.95+1.1522196
09:31:5237.9538.0037.95+1.1512194
09:31:5237.9538.0037.95+1.15322193
09:31:5237.9538.0037.95+1.1512161
09:31:5237.9538.0037.95+1.1522160
09:31:4837.9538.0037.95+1.1512158
09:31:4737.9037.9537.95+1.1552157
09:31:4637.9037.9537.95+1.1552152
09:31:4637.9037.9537.90+1.1012147
09:31:4437.9037.9537.95+1.1512146
09:31:3037.9037.9537.95+1.1512145
09:31:3037.9037.9537.95+1.1512144
09:31:2537.9538.0037.95+1.1512143
09:31:2537.9538.0038.00+1.2022142
09:31:2437.9538.0037.95+1.1512140
09:31:2137.9538.0037.95+1.1512139
09:31:1837.9538.0038.00+1.2032138
09:31:1037.9038.0038.00+1.20102135
09:31:0337.9038.0038.00+1.2082125
09:31:0337.9037.9537.95+1.1512117
09:31:0237.9038.0038.00+1.2012116
09:30:5537.9038.0037.90+1.1012115
09:30:5537.9037.9537.95+1.15682114
09:30:5537.9037.9537.95+1.1522046
09:30:5237.8537.9037.95+1.1592044
09:30:5237.8537.9037.90+1.1012035
09:30:5137.8537.9537.95+1.1512034
09:30:4937.8537.9537.95+1.1522033
09:30:4437.8537.9537.95+1.1512031
09:30:4137.8537.9537.95+1.1512030
09:30:4037.8537.9037.90+1.1012029
09:30:3737.8537.9037.90+1.1012028
09:30:3637.8537.9037.90+1.1012027
09:30:3437.8537.9537.95+1.15102026
09:30:3037.8537.9037.90+1.1012016
09:30:2837.8537.9037.90+1.1012015
09:30:2437.8537.9537.95+1.1512014
09:30:2337.8537.9037.90+1.1012013
09:30:2137.9037.9537.90+1.1042012
09:30:2137.8537.9037.90+1.1012008
09:30:1737.9037.9537.90+1.1012007
09:30:1737.9037.9537.90+1.1012006
09:30:1637.8537.9037.90+1.1012005
09:30:1537.8537.9537.85+1.0532004
09:30:1537.8537.9537.85+1.0532001
09:30:1537.9037.9537.85+1.0511998
09:30:1537.9037.9537.90+1.1021997
09:30:1537.9037.9537.90+1.1031995
09:30:0637.8537.9537.95+1.1551992
09:30:0637.8537.9537.85+1.0511987
09:30:0337.8537.9037.90+1.10381986
09:30:0337.8537.9037.90+1.10321948
09:30:0337.8537.9037.90+1.1081916
09:30:0037.8037.8537.85+1.0511908
09:29:5637.8037.9037.90+1.1021907
09:29:5537.8037.9037.90+1.1011905
09:29:5237.8037.8537.85+1.0511904
09:29:5137.8037.9037.90+1.10101903
09:29:4737.8037.9037.90+1.1011893
09:29:4337.8037.8537.85+1.0521892
09:29:4337.8037.8537.85+1.0511890
09:29:3737.8037.9037.90+1.1011889
09:29:3237.8037.9037.90+1.1021888
09:29:2737.8037.9037.90+1.1021886
09:29:2337.8037.8537.85+1.05511884
09:29:2337.8037.8537.85+1.05101833
09:29:1037.8037.8537.80+1.0011823
09:29:0437.8037.8537.80+1.0021822
09:28:5437.8037.8537.80+1.0011820
09:28:5237.8037.8537.80+1.0051819
09:28:4937.8037.8537.80+1.0021814
09:28:4437.8037.8537.80+1.0021812
09:28:4437.8037.8537.80+1.0011810
09:28:3437.8037.8537.80+1.0021809
09:28:3437.8037.8537.80+1.0011807
09:28:2937.8037.8537.80+1.0021806
09:28:1637.8037.8537.85+1.0551804
09:28:0937.8037.8537.80+1.0011799
09:28:0937.8037.8537.85+1.0511798
09:28:0837.8037.8537.85+1.0551797
09:28:0437.8037.8537.85+1.05201792
09:28:0037.8037.8537.80+1.0011772
09:27:5937.8037.8537.80+1.0011771
09:27:5637.7037.8037.80+1.00531770
09:27:1437.7037.8037.70+0.9021717
09:27:1337.7037.8037.80+1.0011715
09:26:5937.7037.7537.80+1.00181714
09:26:5937.7037.7537.75+0.9521696
09:26:5337.7537.8037.75+0.9541694
09:26:4037.7537.8037.75+0.9511690
09:26:3037.7537.8037.75+0.9531689
09:26:2537.7537.8037.80+1.00211686
09:26:2537.7537.8037.80+1.00201665
09:26:2537.7537.8037.80+1.0011645
09:26:2237.7537.8037.75+0.9511644
09:26:1837.7537.8037.80+1.0011643
09:26:1637.7537.8037.75+0.9531642
09:26:1537.7537.8037.80+1.0031639
09:26:1237.7037.7537.75+0.9511636
09:26:1237.7537.8037.75+0.9511635
09:26:0237.6537.7537.75+0.95111634
09:26:0237.6537.7537.75+0.9511623
09:26:0237.6537.7537.75+0.95101622
09:26:0037.6537.7537.65+0.8511612
09:25:5737.6537.7037.70+0.90541611
09:25:4537.6037.6537.65+0.8511557
09:25:4437.6037.6537.65+0.8551556
09:25:0337.6037.6537.65+0.8521551
09:25:0337.6037.6537.60+0.8031549
09:24:5537.6037.6537.65+0.8511546
09:24:5537.6037.6537.65+0.8561545
09:24:5537.6537.7037.65+0.8561539
09:24:5337.6537.7037.65+0.8511533
09:24:2637.6537.7037.70+0.9051532
09:24:0637.6537.7037.70+0.90131527
09:23:5137.7037.7537.70+0.9011514
09:23:5037.7037.7537.70+0.9011513
09:23:4937.7037.7537.70+0.9031512
09:23:4837.7037.7537.70+0.9011509
09:23:4737.7037.7537.70+0.9011508
09:23:4637.7037.7537.70+0.9051507
09:23:4537.7037.7537.70+0.9011502
09:23:4437.7037.7537.70+0.9011501
09:23:4337.7037.7537.70+0.9061500
09:23:4137.7037.7537.70+0.9011494
09:23:4037.7037.7537.70+0.9011493
09:23:3837.7037.7537.70+0.9051492
09:23:3737.7037.7537.70+0.9071487
09:23:3737.7037.7537.70+0.9011480
09:23:3737.7037.7537.70+0.9011479
09:23:3737.7037.7537.70+0.90101478
09:23:3037.7037.7537.70+0.9021468
09:23:1937.7037.7537.70+0.9011466
09:23:1937.7037.7537.75+0.9521465
09:23:1137.7037.7537.70+0.9051463
09:23:0537.7037.7537.75+0.9521458
09:22:4937.7037.7537.75+0.9531456
09:22:4137.7037.7537.75+0.9521453
09:22:3237.7037.7537.75+0.9511451
09:22:3137.7037.7537.75+0.9511450
09:22:2837.7037.7537.75+0.9511449
09:22:2837.7037.7537.75+0.9511448
09:22:2837.7037.7537.75+0.9511447
09:22:2837.7037.7537.75+0.9511446
09:22:2837.7037.7537.75+0.9511445
09:22:2437.7037.7537.75+0.9511444
09:22:2337.7037.7537.70+0.9011443
09:22:2137.7537.8037.75+0.95101442
09:22:1537.7037.7537.75+0.9511432
09:22:1537.7037.7537.70+0.9051431
09:22:1137.7037.7537.75+0.9531426
09:22:0237.7037.7537.75+0.9511423
09:21:5837.7037.7537.75+0.9531422
09:21:5737.7037.7537.75+0.9521419
09:21:5737.7037.7537.75+0.9521417
09:21:5337.7537.8537.75+0.9531415
09:21:4937.7537.8537.75+0.9511412
09:21:4937.7037.7537.80+1.00461411
09:21:4937.7037.7537.75+0.95141365
09:21:4937.7037.7537.75+0.9511351
09:21:3137.7037.7537.75+0.9511350
09:21:2637.7037.7537.75+0.9511349
09:21:2037.7037.7537.75+0.9521348
09:21:1637.7037.7537.70+0.9031346
09:21:1437.7037.7537.70+0.9011343
09:21:1037.7037.7537.75+0.9561342
09:21:1037.7037.7537.75+0.95101336
09:21:0737.7037.7537.75+0.9511326
09:20:4537.7537.8037.75+0.9511325
09:20:3337.7037.8037.80+1.0011324
09:20:3137.7037.7537.75+0.9511323
09:20:2737.7537.8037.75+0.9511322
09:20:2237.7537.8037.75+0.9511321
09:20:2237.7037.7537.75+0.9541320
09:20:1837.7037.7537.75+0.9511316
09:20:1437.7037.8037.70+0.9011315
09:20:1437.7037.8037.80+1.0011314
09:20:1337.7037.8037.80+1.0031313
09:20:1337.7037.8037.70+0.9011310
09:20:1037.7537.8037.75+0.9531309
09:20:1037.7537.8037.75+0.9511306
09:20:1037.7537.8037.75+0.9551305
09:20:0837.7537.8037.80+1.0061300
09:20:0837.7537.8037.80+1.00131294
09:20:0837.7537.8037.80+1.0011281
09:20:0837.7537.8037.80+1.0011280
09:20:0837.7537.8037.80+1.0011279
09:20:0837.7537.8037.80+1.0011278
09:20:0837.7537.8037.80+1.00301277
09:20:0437.7537.8037.80+1.0011247
09:19:5937.7037.7537.75+0.9511246
09:19:5937.7537.8037.75+0.9541245
09:19:5837.7037.7537.80+1.00281241
09:19:5837.7037.7537.75+0.95321213
09:19:5837.7037.7537.75+0.9571181
09:19:5737.7037.7537.70+0.9021174
09:19:5737.7037.7537.70+0.9011172
09:19:5537.7037.7537.75+0.9511171
09:19:5537.7037.7537.70+0.9051170
09:19:5537.7037.7537.70+0.9021165
09:19:5437.7037.7537.70+0.9011163
09:19:5437.7037.7537.70+0.9011162
09:19:5337.7037.7537.75+0.9521161
09:19:3637.6537.7037.70+0.9011159
09:19:3437.6537.7537.65+0.8511158
09:19:2937.6537.7537.75+0.9581157
09:19:2837.7037.7537.70+0.9011149
09:19:2537.6537.7537.65+0.8511148
09:19:2437.6537.7037.70+0.9021147
09:19:1937.6537.7537.65+0.8511145
09:19:1637.7037.7537.70+0.9031144
09:19:1637.7037.7537.70+0.9061141
09:19:1637.7037.7537.70+0.9021135
09:19:1537.6537.7037.70+0.90401133
09:19:1237.6537.7037.65+0.8511093
09:19:1237.6537.7037.65+0.8551092
09:18:5937.6537.7037.70+0.9021087
09:18:5737.6537.7037.70+0.9051085
09:18:5537.6537.7037.70+0.9051080
09:18:5137.6537.7037.65+0.8521075
09:18:4137.6537.7037.65+0.8521073
09:18:3837.6537.7037.70+0.90131071
09:18:3837.6037.6537.65+0.85371058
09:18:3437.6037.6537.60+0.8051021
09:18:2937.6037.6537.60+0.8011016
09:18:2637.6037.6537.60+0.8011015
09:18:2137.6037.6537.60+0.8011014
09:18:1937.5537.6037.60+0.80311013
09:17:5637.5537.6037.60+0.802982
09:17:5437.5537.6037.60+0.802980
09:17:5337.6037.6537.60+0.803978
09:17:4937.6037.6537.60+0.801975
09:17:4937.6037.6537.60+0.803974
09:17:4737.5537.6037.60+0.801971
09:17:4737.5537.6037.60+0.801970
09:17:4737.5537.6037.60+0.8013969
09:17:4737.5537.6037.60+0.801956
09:17:4737.5537.6037.60+0.801955
09:17:4737.5537.6037.60+0.801954
09:17:4737.5537.6037.60+0.801953
09:17:4737.5537.6037.60+0.8013952
09:17:4737.5537.6037.60+0.805939
09:17:4237.5537.6037.55+0.751934
09:17:4237.5537.6037.55+0.751933
09:17:4237.5037.5537.55+0.755932
09:17:4237.5037.5537.55+0.751927
09:17:2137.5037.6037.50+0.701926
09:17:2137.5537.6037.55+0.751925
09:17:2137.5537.6037.55+0.7510924
09:17:1937.5537.6037.60+0.802914
09:17:0437.5537.6037.60+0.801912
09:17:0037.5537.6037.60+0.801911
09:16:5237.5537.6037.60+0.801910
09:16:4937.6037.6537.60+0.802909
09:16:4937.6037.6537.60+0.802907
09:16:4937.6037.6537.60+0.802905
09:16:4137.6037.6537.60+0.801903
09:16:3937.6037.6537.60+0.801902
09:16:3137.6037.6537.60+0.801901
09:16:2637.6037.6537.60+0.801900
09:16:2437.6037.6537.60+0.801899
09:16:2237.6037.6537.60+0.801898
09:16:1737.6037.6537.60+0.801897
09:16:1537.5537.6037.60+0.803896
09:16:0537.5537.6537.55+0.751893
09:16:0237.5537.6537.65+0.851892
09:15:5837.6037.6537.60+0.804891
09:15:5037.5537.6537.65+0.851887
09:15:5037.5537.6037.60+0.801886
09:15:5037.6037.6537.60+0.809885
09:15:4437.6037.6537.65+0.851876
09:15:4037.5537.6537.55+0.751875
09:15:3637.5537.6537.65+0.851874
09:15:3537.5537.6037.60+0.804873
09:15:3537.5537.6037.60+0.8030869
09:15:3437.5537.6037.55+0.751839
09:15:3337.5037.6037.60+0.805838
09:15:2937.5037.5537.55+0.751833
09:15:2337.5037.6037.60+0.802832
09:15:1337.5037.6037.60+0.802830
09:15:1137.5037.5537.55+0.751828
09:15:1137.5037.5537.55+0.7512827
09:15:1137.4537.5037.50+0.7052815
09:15:1037.4537.5037.50+0.701763
09:15:1037.4037.4537.45+0.6515762
09:15:1037.4037.4537.45+0.651747
09:15:1037.4037.4537.45+0.651746
09:15:1037.4037.4537.45+0.6518745
09:14:4637.4037.4537.40+0.604727
09:14:4337.4037.4537.40+0.601723
09:14:4037.3537.4037.40+0.601722
09:14:2637.4037.4537.40+0.601721
09:14:2637.3537.4037.40+0.602720
09:14:2637.3537.4037.40+0.6015718
09:14:2637.3037.3537.35+0.552703
09:14:0937.3037.3537.30+0.501701
09:14:0937.3537.4037.35+0.551700
09:14:0837.3537.4037.35+0.552699
09:14:0537.3537.4037.40+0.6018697
09:14:0237.3037.3537.35+0.5516679
09:13:4937.3037.3537.35+0.551663
09:13:4437.3037.3537.30+0.505662
09:13:2937.3037.3537.30+0.501657
09:13:2437.3037.3537.30+0.505656
09:13:0437.3037.3537.30+0.505651
09:13:0337.3037.3537.30+0.501646
09:13:0337.3037.3537.30+0.503645
09:12:4737.3037.3537.30+0.503642
09:12:4737.3037.3537.30+0.501639
09:12:0737.3037.3537.35+0.551638
09:11:2637.3037.3537.35+0.552637
09:11:2637.3537.4037.35+0.551635
09:11:2637.3037.3537.35+0.555634
09:11:2337.3037.3537.30+0.501629
09:11:2337.2537.3037.30+0.5010628
09:10:5937.2537.3037.30+0.505618
09:10:5537.2537.3537.25+0.451613
09:10:5337.3037.3537.30+0.501612
09:10:4737.3037.3537.30+0.501611
09:10:3237.3037.3537.30+0.501610
09:10:3237.2537.3037.30+0.502609
09:10:2037.2537.3037.30+0.501607
09:10:2037.2537.3037.30+0.501606
09:10:2037.3037.3537.30+0.509605
09:09:5737.3037.4037.30+0.501596
09:09:5537.3537.4037.35+0.553595
09:09:5537.3537.4037.35+0.553592
09:09:5537.3537.4037.35+0.552589
09:09:4737.3537.4037.35+0.551587
09:09:4737.3537.4037.40+0.601586
09:09:3637.3537.4037.40+0.601585
09:09:2737.3537.4037.35+0.555584
09:09:1837.3537.4037.40+0.601579
09:09:1537.3537.4037.35+0.551578
09:08:5937.3537.4037.40+0.601577
09:08:5637.3537.4037.35+0.551576
09:08:5637.3537.4037.35+0.552575
09:08:5437.3537.4037.35+0.551573
09:08:5037.3537.4037.35+0.551572
09:08:2437.3037.3537.35+0.552571
09:08:1137.3037.3537.35+0.552569
09:08:0737.3037.3537.35+0.551567
09:08:0437.3037.3537.35+0.551566
09:07:4937.3037.3537.35+0.553565
09:07:4437.3037.3537.35+0.551562
09:07:3037.2537.3037.30+0.5019561
09:06:5737.2537.3037.30+0.501542
09:06:5037.2537.3037.30+0.505541
09:06:4237.2537.3037.30+0.503536
09:06:1237.3037.3537.35+0.551533
09:05:5837.2537.3537.35+0.551532
09:05:4237.3037.3537.30+0.501531
09:05:4237.3037.3537.30+0.5010530
09:05:4037.2537.3037.30+0.502520
09:05:3737.2537.3037.30+0.505518
09:05:2137.2537.3037.30+0.501513
09:05:2137.2537.3037.30+0.502512
09:05:0837.2537.3037.25+0.451510
09:04:5337.2037.2537.25+0.453509
09:04:5337.2037.2537.25+0.451506
09:04:5237.2037.2537.25+0.453505
09:04:4537.2037.2537.25+0.451502
09:04:3737.1537.2037.20+0.407501
09:04:3537.1537.2037.20+0.405494
09:04:3337.1537.2037.20+0.401489
09:04:2037.2037.2537.20+0.401488
09:04:2037.1537.2037.20+0.401487
09:04:2037.2037.2537.20+0.4019486
09:04:1637.2037.2537.20+0.401467
09:04:1337.2037.2537.20+0.401466
09:04:1337.2037.2537.20+0.401465
09:04:1337.2037.2537.20+0.401464
09:04:0637.2037.2537.20+0.401463
09:04:0137.2037.2537.20+0.401462
09:03:5637.2037.2537.20+0.403461
09:03:4837.2037.2537.20+0.402458
09:03:4037.2037.2537.20+0.401456
09:03:3837.2037.2537.20+0.401455
09:03:2737.2037.2537.20+0.401454
09:03:0137.2037.2537.20+0.401453
09:03:0137.2537.3037.25+0.4510452
09:02:4437.2537.3037.25+0.451442
09:02:4237.2537.3037.25+0.456441
09:02:3237.2037.2537.25+0.451435
09:02:3237.2037.2537.25+0.451434
09:02:3137.2037.2537.20+0.401433
09:02:1437.2037.3037.30+0.501432
09:02:1237.2037.2537.25+0.452431
09:02:1237.2037.2537.25+0.451429
09:02:1137.2037.2537.20+0.401428
09:02:1137.2037.2537.20+0.401427
09:02:1137.2037.2537.20+0.401426
09:02:1137.2037.2537.20+0.401425
09:02:1137.2037.2537.20+0.4019424
09:01:3737.2037.3037.20+0.401405
09:01:3437.2037.3037.20+0.401404
09:01:3237.2037.3037.30+0.502403
09:01:2937.2037.3037.20+0.402401
09:01:2437.2037.3037.30+0.502399
09:01:2437.2037.3037.30+0.505397
09:01:1637.2037.3537.20+0.401392
09:01:1537.3037.3537.30+0.5072391
09:01:1537.3037.3537.30+0.5010319
09:01:1537.3037.3537.35+0.551309
09:01:1437.3037.3537.30+0.501308
09:01:1337.3037.3537.35+0.552307
09:00:5737.3537.4037.35+0.551305
09:00:5037.3037.4537.30+0.501304
09:00:4937.3037.4537.30+0.501303
09:00:4937.4037.4537.40+0.605302
09:00:4637.4037.4537.40+0.604297
09:00:4537.4037.4537.40+0.601293
09:00:4437.4037.4537.40+0.6011292
09:00:4437.3037.4037.40+0.609281
09:00:4437.3537.4037.35+0.5516272
09:00:4437.3537.4037.35+0.551256
09:00:3537.3537.4037.40+0.601255
09:00:2937.3537.4537.45+0.652254
09:00:1237.3537.5037.50+0.702252
09:00:1237.4037.5037.40+0.602250
09:00:08----37.50+0.70248248
 
加密貨幣
比特幣BTC 33605.94 1,292.83 4.00%
以太幣ETH 2114.58 89.38 4.41%
瑞波幣XRP 0.606080 0.01 2.34%
比特幣現金BCH 457.56 14.74 3.33%
萊特幣LTC 125.56 4.82 4.00%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056174 0.00 1.61%
恆星幣XLM 0.266034 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。