最新信保基金爆職場性騷擾工會：積極處理無拖延掩蓋熱門三大法人賣超台股196.04億元

更新報價

宏達電 (2498) 通信網路業上市威盛集團

43.05 ▲+0.10 +0.23% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,101	43.05	20	43.10	19	42.80	43.50	42.70	42.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.05	43.10	43.05	+0.10	10	2101
13:30:00	43.05	43.10	43.05	+0.10	174	2091
13:24:50	43.05	43.15	43.05	+0.10	1	1917
13:24:36	43.05	43.15	43.05	+0.10	4	1916
13:24:34	43.05	43.15	43.05	+0.10	1	1912
13:24:08	43.05	43.15	43.05	+0.10	1	1911
13:24:08	43.05	43.15	43.05	+0.10	1	1910
13:24:04	43.05	43.15	43.15	+0.20	1	1909
13:24:00	43.05	43.10	43.10	+0.15	9	1908
13:24:00	43.05	43.10	43.05	+0.10	2	1899
13:22:56	43.05	43.10	43.05	+0.10	1	1897
13:22:32	43.05	43.10	43.05	+0.10	1	1896
13:22:16	43.05	43.10	43.05	+0.10	1	1895
13:22:11	43.05	43.10	43.05	+0.10	1	1894
13:21:48	43.05	43.10	43.05	+0.10	1	1893
13:21:48	43.05	43.10	43.05	+0.10	2	1892
13:21:28	43.05	43.10	43.10	+0.15	1	1890
13:21:17	43.05	43.10	43.10	+0.15	1	1889
13:21:15	43.05	43.10	43.10	+0.15	1	1888
13:21:01	43.10	43.15	43.10	+0.15	2	1887
13:20:35	43.10	43.15	43.10	+0.15	1	1885
13:20:14	43.10	43.15	43.10	+0.15	4	1884
13:19:01	43.05	43.15	43.15	+0.20	1	1880
13:18:53	43.10	43.15	43.10	+0.15	1	1879
13:18:47	43.10	43.15	43.10	+0.15	1	1878
13:18:45	43.10	43.15	43.10	+0.15	1	1877
13:18:45	43.10	43.15	43.10	+0.15	3	1876
13:18:44	43.10	43.15	43.10	+0.15	4	1873
13:18:44	43.10	43.15	43.10	+0.15	10	1869
13:18:38	43.10	43.15	43.10	+0.15	4	1859
13:18:13	43.10	43.15	43.10	+0.15	1	1855
13:18:06	43.10	43.15	43.10	+0.15	6	1854
13:17:45	43.10	43.15	43.10	+0.15	4	1848
13:17:22	43.10	43.15	43.15	+0.20	12	1844
13:16:08	43.10	43.15	43.15	+0.20	1	1832
13:15:27	43.15	43.20	43.15	+0.20	9	1831
13:15:25	43.15	43.20	43.15	+0.20	2	1822
13:15:01	43.15	43.20	43.15	+0.20	1	1820
13:15:01	43.15	43.20	43.15	+0.20	1	1819
13:14:19	43.15	43.20	43.15	+0.20	1	1818
13:14:04	43.10	43.15	43.15	+0.20	1	1817
13:14:03	43.10	43.15	43.10	+0.15	1	1816
13:13:46	43.10	43.15	43.15	+0.20	1	1815
13:11:25	43.15	43.20	43.15	+0.20	1	1814
13:10:41	43.15	43.20	43.15	+0.20	1	1813
13:09:40	43.10	43.20	43.20	+0.25	2	1812
13:09:09	43.10	43.15	43.15	+0.20	1	1810
13:08:58	43.10	43.15	43.15	+0.20	10	1809
13:08:35	43.15	43.20	43.15	+0.20	3	1799
13:08:31	43.15	43.20	43.15	+0.20	1	1796
13:08:28	43.15	43.20	43.15	+0.20	1	1795
13:08:10	43.15	43.20	43.15	+0.20	1	1794
13:06:32	43.15	43.20	43.15	+0.20	1	1793
13:05:46	43.15	43.20	43.15	+0.20	1	1792
13:05:26	43.25	43.30	43.20	+0.25	3	1791
13:05:26	43.25	43.30	43.25	+0.30	8	1788
13:05:21	43.25	43.30	43.25	+0.30	1	1780
13:04:14	43.25	43.30	43.25	+0.30	1	1779
13:01:26	43.25	43.30	43.30	+0.35	1	1778
13:00:22	43.25	43.30	43.30	+0.35	1	1777
12:58:10	43.25	43.30	43.25	+0.30	1	1776
12:58:00	43.25	43.30	43.25	+0.30	1	1775
12:57:45	43.25	43.30	43.25	+0.30	1	1774
12:57:43	43.20	43.25	43.25	+0.30	11	1773
12:57:32	43.15	43.20	43.20	+0.25	2	1762
12:57:14	43.15	43.20	43.20	+0.25	17	1760
12:57:02	43.15	43.20	43.15	+0.20	1	1743
12:57:01	43.15	43.20	43.15	+0.20	1	1742
12:55:42	43.15	43.20	43.15	+0.20	1	1741
12:55:31	43.15	43.20	43.15	+0.20	2	1740
12:55:18	43.15	43.20	43.15	+0.20	2	1738
12:54:36	43.15	43.20	43.15	+0.20	4	1736
12:54:24	43.15	43.20	43.15	+0.20	6	1732
12:53:51	43.15	43.20	43.15	+0.20	1	1726
12:51:45	43.15	43.20	43.15	+0.20	1	1725
12:51:06	43.15	43.20	43.15	+0.20	1	1724
12:51:04	43.15	43.20	43.15	+0.20	1	1723
12:51:02	43.15	43.20	43.15	+0.20	5	1722
12:49:49	43.15	43.20	43.20	+0.25	1	1717
12:47:11	43.15	43.20	43.15	+0.20	2	1716
12:47:06	43.15	43.20	43.15	+0.20	21	1714
12:46:04	43.15	43.20	43.15	+0.20	1	1693
12:45:28	43.15	43.25	43.25	+0.30	1	1692
12:44:37	43.20	43.25	43.20	+0.25	2	1691
12:44:27	43.20	43.25	43.20	+0.25	1	1689
12:43:25	43.15	43.20	43.20	+0.25	4	1688
12:43:14	43.15	43.20	43.20	+0.25	10	1684
12:42:18	43.15	43.20	43.20	+0.25	1	1674
12:41:16	43.20	43.25	43.20	+0.25	1	1673
12:39:53	43.20	43.25	43.20	+0.25	1	1672
12:39:07	43.20	43.25	43.20	+0.25	1	1671
12:38:54	43.20	43.25	43.20	+0.25	1	1670
12:37:56	43.20	43.25	43.20	+0.25	2	1669
12:36:53	43.15	43.20	43.20	+0.25	4	1667
12:36:47	43.20	43.25	43.20	+0.25	2	1663
12:36:35	43.20	43.25	43.20	+0.25	2	1661
12:36:31	43.20	43.25	43.25	+0.30	1	1659
12:36:25	43.20	43.25	43.20	+0.25	1	1658
12:35:43	43.20	43.25	43.20	+0.25	1	1657
12:32:18	43.20	43.25	43.20	+0.25	1	1656
12:29:45	43.20	43.25	43.20	+0.25	1	1655
12:29:07	43.20	43.25	43.20	+0.25	2	1654
12:28:36	43.15	43.20	43.20	+0.25	1	1652
12:28:01	43.15	43.25	43.15	+0.20	5	1651
12:27:42	43.20	43.25	43.15	+0.20	4	1646
12:27:42	43.20	43.25	43.20	+0.25	2	1642
12:27:07	43.20	43.25	43.20	+0.25	1	1640
12:27:07	43.20	43.25	43.20	+0.25	1	1639
12:23:50	43.25	43.30	43.25	+0.30	1	1638
12:23:50	43.25	43.30	43.25	+0.30	2	1637
12:19:09	43.25	43.30	43.30	+0.35	1	1635
12:19:06	43.20	43.25	43.25	+0.30	8	1634
12:18:59	43.20	43.25	43.25	+0.30	1	1626
12:18:54	43.20	43.25	43.25	+0.30	1	1625
12:18:29	43.25	43.30	43.25	+0.30	1	1624
12:18:29	43.25	43.30	43.25	+0.30	2	1623
12:18:26	43.25	43.30	43.25	+0.30	1	1621
12:17:46	43.25	43.30	43.30	+0.35	1	1620
12:16:48	43.30	43.35	43.30	+0.35	1	1619
12:16:48	43.30	43.35	43.30	+0.35	10	1618
12:15:40	43.30	43.35	43.30	+0.35	2	1608
12:15:38	43.30	43.35	43.30	+0.35	1	1606
12:15:38	43.30	43.35	43.30	+0.35	2	1605
12:10:24	43.35	43.40	43.35	+0.40	6	1603
12:09:46	43.30	43.35	43.35	+0.40	10	1597
12:09:42	43.30	43.35	43.35	+0.40	2	1587
12:04:56	43.30	43.35	43.30	+0.35	1	1585
12:04:14	43.30	43.35	43.25	+0.30	1	1584
12:04:14	43.30	43.35	43.30	+0.35	4	1583
12:04:11	43.35	43.40	43.35	+0.40	3	1579
12:03:47	43.35	43.40	43.35	+0.40	1	1576
12:03:26	43.35	43.40	43.35	+0.40	1	1575
12:02:25	43.35	43.40	43.35	+0.40	1	1574
12:01:06	43.35	43.40	43.35	+0.40	1	1573
12:00:45	43.35	43.40	43.35	+0.40	1	1572
11:57:59	43.35	43.40	43.35	+0.40	1	1571
11:54:42	43.35	43.40	43.40	+0.45	1	1570
11:52:46	43.35	43.40	43.40	+0.45	4	1569
11:50:31	43.40	43.45	43.40	+0.45	3	1565
11:49:53	43.40	43.45	43.40	+0.45	1	1562
11:49:52	43.40	43.45	43.40	+0.45	1	1561
11:49:48	43.40	43.45	43.40	+0.45	2	1560
11:49:48	43.40	43.45	43.40	+0.45	1	1558
11:49:34	43.40	43.45	43.40	+0.45	2	1557
11:48:15	43.40	43.45	43.40	+0.45	1	1555
11:47:04	43.40	43.45	43.40	+0.45	1	1554
11:46:42	43.40	43.45	43.40	+0.45	1	1553
11:46:37	43.40	43.45	43.40	+0.45	1	1552
11:46:24	43.40	43.45	43.40	+0.45	2	1551
11:45:42	43.40	43.45	43.45	+0.50	1	1549
11:45:24	43.40	43.45	43.45	+0.50	1	1548
11:44:38	43.40	43.45	43.45	+0.50	1	1547
11:44:31	43.40	43.45	43.45	+0.50	4	1546
11:44:21	43.40	43.45	43.45	+0.50	1	1542
11:43:47	43.40	43.45	43.40	+0.45	3	1541
11:43:40	43.40	43.45	43.45	+0.50	1	1538
11:43:27	43.40	43.45	43.45	+0.50	1	1537
11:43:27	43.40	43.45	43.45	+0.50	1	1536
11:42:51	43.40	43.45	43.45	+0.50	1	1535
11:42:45	43.40	43.45	43.45	+0.50	1	1534
11:42:41	43.40	43.45	43.45	+0.50	2	1533
11:42:33	43.40	43.45	43.45	+0.50	1	1531
11:42:33	43.40	43.45	43.45	+0.50	1	1530
11:42:26	43.40	43.45	43.45	+0.50	1	1529
11:42:26	43.40	43.45	43.45	+0.50	1	1528
11:42:24	43.40	43.45	43.45	+0.50	1	1527
11:42:23	43.40	43.45	43.45	+0.50	1	1526
11:41:48	43.40	43.45	43.45	+0.50	5	1525
11:41:02	43.40	43.45	43.45	+0.50	1	1520
11:41:02	43.40	43.45	43.45	+0.50	1	1519
11:40:59	43.40	43.45	43.45	+0.50	1	1518
11:40:49	43.40	43.45	43.45	+0.50	1	1517
11:40:45	43.40	43.45	43.45	+0.50	1	1516
11:40:26	43.40	43.45	43.40	+0.45	1	1515
11:39:41	43.40	43.45	43.45	+0.50	1	1514
11:39:36	43.40	43.45	43.45	+0.50	1	1513
11:39:35	43.35	43.45	43.45	+0.50	1	1512
11:39:34	43.35	43.45	43.45	+0.50	1	1511
11:39:23	43.35	43.45	43.45	+0.50	1	1510
11:39:17	43.35	43.45	43.45	+0.50	1	1509
11:38:58	43.30	43.40	43.40	+0.45	19	1508
11:38:58	43.30	43.40	43.40	+0.45	1	1489
11:38:57	43.30	43.40	43.40	+0.45	1	1488
11:38:53	43.30	43.40	43.40	+0.45	1	1487
11:37:10	43.30	43.35	43.35	+0.40	8	1486
11:37:09	43.30	43.35	43.35	+0.40	3	1478
11:37:08	43.25	43.30	43.30	+0.35	1	1475
11:35:56	43.25	43.30	43.30	+0.35	1	1474
11:35:37	43.30	43.35	43.30	+0.35	9	1473
11:34:38	43.35	43.40	43.35	+0.40	1	1464
11:34:24	43.35	43.40	43.35	+0.40	1	1463
11:34:21	43.35	43.40	43.35	+0.40	1	1462
11:34:09	43.35	43.40	43.35	+0.40	1	1461
11:33:58	43.35	43.40	43.35	+0.40	1	1460
11:33:55	43.35	43.40	43.35	+0.40	1	1459
11:33:55	43.35	43.40	43.35	+0.40	1	1458
11:33:36	43.35	43.40	43.35	+0.40	2	1457
11:33:27	43.35	43.40	43.40	+0.45	1	1455
11:33:05	43.35	43.40	43.40	+0.45	1	1454
11:32:55	43.35	43.40	43.40	+0.45	1	1453
11:32:45	43.35	43.40	43.40	+0.45	1	1452
11:32:43	43.35	43.40	43.40	+0.45	1	1451
11:32:25	43.35	43.40	43.40	+0.45	1	1450
11:32:05	43.35	43.40	43.40	+0.45	1	1449
11:31:19	43.35	43.40	43.40	+0.45	1	1448
11:30:33	43.35	43.40	43.40	+0.45	1	1447
11:30:04	43.35	43.40	43.35	+0.40	4	1446
11:29:57	43.35	43.40	43.40	+0.45	1	1442
11:29:25	43.35	43.40	43.35	+0.40	1	1441
11:29:12	43.35	43.40	43.40	+0.45	1	1440
11:29:05	43.35	43.40	43.40	+0.45	1	1439
11:28:31	43.35	43.40	43.40	+0.45	1	1438
11:28:05	43.35	43.40	43.40	+0.45	1	1437
11:28:04	43.35	43.40	43.40	+0.45	1	1436
11:27:56	43.35	43.40	43.40	+0.45	1	1435
11:27:44	43.35	43.40	43.40	+0.45	1	1434
11:27:28	43.35	43.40	43.40	+0.45	1	1433
11:27:16	43.35	43.40	43.40	+0.45	1	1432
11:26:43	43.35	43.40	43.40	+0.45	1	1431
11:26:39	43.35	43.40	43.40	+0.45	1	1430
11:25:58	43.35	43.40	43.40	+0.45	1	1429
11:25:38	43.35	43.40	43.40	+0.45	1	1428
11:24:56	43.35	43.40	43.35	+0.40	1	1427
11:23:27	43.35	43.45	43.35	+0.40	2	1426
11:23:27	43.40	43.45	43.40	+0.45	12	1424
11:23:27	43.40	43.45	43.40	+0.45	2	1412
11:23:21	43.40	43.45	43.40	+0.45	1	1410
11:23:04	43.40	43.45	43.45	+0.50	1	1409
11:22:56	43.40	43.45	43.45	+0.50	2	1408
11:22:55	43.40	43.45	43.45	+0.50	1	1406
11:22:50	43.40	43.45	43.45	+0.50	1	1405
11:22:36	43.40	43.45	43.45	+0.50	2	1404
11:22:27	43.35	43.40	43.40	+0.45	12	1402
11:22:27	43.35	43.40	43.40	+0.45	11	1390
11:22:27	43.35	43.40	43.40	+0.45	5	1379
11:22:27	43.35	43.40	43.40	+0.45	24	1374
11:22:27	43.30	43.35	43.35	+0.40	41	1350
11:21:21	43.25	43.35	43.35	+0.40	1	1309
11:21:10	43.25	43.30	43.30	+0.35	5	1308
11:20:13	43.25	43.30	43.30	+0.35	1	1303
11:19:22	43.25	43.30	43.30	+0.35	5	1302
11:15:13	43.25	43.30	43.30	+0.35	1	1297
11:14:43	43.25	43.30	43.30	+0.35	2	1296
11:13:27	43.25	43.30	43.25	+0.30	1	1294
11:12:50	43.25	43.30	43.25	+0.30	1	1293
11:12:16	43.25	43.30	43.25	+0.30	1	1292
11:11:23	43.25	43.30	43.25	+0.30	1	1291
11:11:07	43.25	43.35	43.25	+0.30	1	1290
11:11:02	43.25	43.35	43.25	+0.30	2	1289
11:10:33	43.25	43.35	43.35	+0.40	1	1287
11:10:02	43.25	43.30	43.30	+0.35	1	1286
11:09:23	43.25	43.30	43.30	+0.35	2	1285
11:09:22	43.25	43.35	43.25	+0.30	4	1283
11:08:24	43.25	43.35	43.35	+0.40	1	1279
11:08:14	43.25	43.30	43.30	+0.35	1	1278
11:08:12	43.25	43.30	43.25	+0.30	1	1277
11:07:59	43.25	43.35	43.25	+0.30	1	1276
11:07:27	43.25	43.35	43.35	+0.40	1	1275
11:07:21	43.25	43.35	43.35	+0.40	1	1274
11:07:17	43.25	43.35	43.35	+0.40	1	1273
11:07:02	43.25	43.35	43.35	+0.40	5	1272
11:06:59	43.25	43.35	43.35	+0.40	1	1267
11:06:55	43.20	43.35	43.35	+0.40	1	1266
11:06:54	43.30	43.35	43.30	+0.35	1	1265
11:06:54	43.20	43.30	43.30	+0.35	4	1264
11:06:03	43.15	43.25	43.25	+0.30	1	1260
11:05:42	43.15	43.20	43.20	+0.25	1	1259
11:05:34	43.15	43.20	43.15	+0.20	1	1258
11:05:31	43.15	43.20	43.20	+0.25	1	1257
11:03:57	43.10	43.20	43.20	+0.25	1	1256
11:03:57	43.05	43.15	43.15	+0.20	10	1255
11:03:57	43.00	43.15	43.15	+0.20	1	1245
11:03:09	43.00	43.15	43.00	+0.05	2	1244
11:02:29	43.00	43.10	43.10	+0.15	2	1242
11:02:29	43.00	43.05	43.05	+0.10	1	1240
11:02:16	42.95	43.00	43.00	+0.05	7	1239
11:00:33	42.90	42.95	42.95	0	1	1232
11:00:02	42.90	42.95	42.95	0	1	1231
10:59:05	42.95	43.00	42.90	-0.05	2	1230
10:59:05	42.95	43.00	42.95	0	3	1228
10:58:01	42.95	43.00	42.95	0	5	1225
10:57:33	42.95	43.00	43.00	+0.05	5	1220
10:56:54	42.95	43.00	43.00	+0.05	1	1215
10:54:24	42.95	43.00	42.95	0	7	1214
10:54:24	42.95	43.00	42.95	0	2	1207
10:54:24	42.95	43.00	42.95	0	1	1205
10:54:24	42.95	43.00	42.95	0	2	1204
10:54:24	42.95	43.00	42.95	0	1	1202
10:54:24	42.95	43.00	42.95	0	2	1201
10:54:24	42.95	43.00	42.95	0	2	1199
10:54:24	42.95	43.00	42.95	0	6	1197
10:54:24	42.95	43.00	42.95	0	1	1191
10:54:24	42.95	43.00	42.95	0	6	1190
10:54:24	42.95	43.00	42.95	0	1	1184
10:53:35	42.95	43.00	43.00	+0.05	1	1183
10:53:16	42.95	43.00	43.00	+0.05	1	1182
10:52:27	43.00	43.05	43.00	+0.05	1	1181
10:52:27	43.00	43.05	43.00	+0.05	3	1180
10:52:27	43.00	43.05	43.00	+0.05	3	1177
10:52:27	43.00	43.05	43.00	+0.05	3	1174
10:52:06	42.95	43.00	43.00	+0.05	1	1171
10:51:48	42.95	43.05	42.95	0	1	1170
10:51:48	42.95	43.00	43.00	+0.05	1	1169
10:51:37	42.95	43.00	42.95	0	3	1168
10:51:24	42.95	43.00	42.95	0	2	1165
10:51:22	42.95	43.00	42.95	0	34	1163
10:50:43	43.00	43.05	43.00	+0.05	1	1129
10:50:43	43.00	43.05	43.00	+0.05	20	1128
10:50:06	43.00	43.05	43.00	+0.05	2	1108
10:49:14	43.05	43.10	43.00	+0.05	1	1106
10:49:14	43.05	43.10	43.05	+0.10	1	1105
10:49:14	43.05	43.10	43.05	+0.10	1	1104
10:48:59	43.05	43.10	43.05	+0.10	1	1103
10:48:59	43.00	43.05	43.05	+0.10	8	1102
10:48:35	43.00	43.05	43.00	+0.05	2	1094
10:47:49	43.00	43.05	43.00	+0.05	4	1092
10:47:30	43.00	43.05	43.00	+0.05	8	1088
10:46:58	42.95	43.00	43.00	+0.05	5	1080
10:46:19	43.00	43.05	42.95	0	1	1075
10:46:19	43.00	43.05	43.00	+0.05	1	1074
10:46:05	42.95	43.00	42.95	0	3	1073
10:46:05	43.00	43.05	43.00	+0.05	2	1070
10:46:05	43.00	43.05	43.00	+0.05	8	1068
10:46:05	43.00	43.05	43.00	+0.05	2	1060
10:46:05	43.00	43.05	43.00	+0.05	16	1058
10:46:05	43.00	43.05	43.00	+0.05	7	1042
10:46:05	43.00	43.05	43.00	+0.05	6	1035
10:45:55	43.00	43.05	43.00	+0.05	2	1029
10:45:46	43.00	43.05	43.00	+0.05	1	1027
10:45:42	43.00	43.05	43.00	+0.05	1	1026
10:45:38	43.00	43.05	43.00	+0.05	1	1025
10:45:35	43.05	43.10	43.05	+0.10	5	1024
10:45:35	43.05	43.10	43.05	+0.10	2	1019
10:45:35	43.05	43.10	43.05	+0.10	5	1017
10:45:22	43.05	43.10	43.10	+0.15	1	1012
10:44:10	43.05	43.10	43.10	+0.15	1	1011
10:42:04	43.05	43.10	43.05	+0.10	2	1010
10:40:52	43.05	43.10	43.05	+0.10	1	1008
10:40:03	43.10	43.15	43.10	+0.15	8	1007
10:38:17	43.10	43.15	43.10	+0.15	1	999
10:37:34	43.10	43.15	43.10	+0.15	1	998
10:34:07	43.10	43.15	43.15	+0.20	2	997
10:33:54	43.10	43.15	43.15	+0.20	1	995
10:33:12	43.15	43.20	43.15	+0.20	10	994
10:33:12	43.15	43.20	43.15	+0.20	2	984
10:33:00	43.15	43.20	43.15	+0.20	2	982
10:32:25	43.20	43.30	43.20	+0.25	1	980
10:32:10	43.15	43.25	43.25	+0.30	1	979
10:30:57	43.15	43.20	43.20	+0.25	1	978
10:30:43	43.15	43.25	43.25	+0.30	1	977
10:30:33	43.15	43.25	43.25	+0.30	1	976
10:27:35	43.20	43.25	43.20	+0.25	1	975
10:27:14	43.20	43.30	43.20	+0.25	2	974
10:27:14	43.20	43.35	43.20	+0.25	34	972
10:27:14	43.30	43.35	43.30	+0.35	3	938
10:27:14	43.20	43.30	43.30	+0.35	2	935
10:27:03	43.25	43.35	43.25	+0.30	2	933
10:27:03	43.25	43.35	43.25	+0.30	2	931
10:27:03	43.30	43.40	43.30	+0.35	5	929
10:26:56	43.25	43.40	43.40	+0.45	1	924
10:26:52	43.25	43.40	43.40	+0.45	1	923
10:26:51	43.25	43.40	43.40	+0.45	1	922
10:26:49	43.25	43.40	43.40	+0.45	1	921
10:26:46	43.25	43.40	43.40	+0.45	1	920
10:26:38	43.25	43.40	43.40	+0.45	1	919
10:26:37	43.25	43.40	43.40	+0.45	1	918
10:26:37	43.20	43.35	43.35	+0.40	1	917
10:26:33	43.20	43.35	43.35	+0.40	1	916
10:26:31	43.20	43.35	43.35	+0.40	1	915
10:26:30	43.20	43.35	43.35	+0.40	1	914
10:26:30	43.20	43.35	43.35	+0.40	1	913
10:26:30	43.20	43.35	43.35	+0.40	1	912
10:26:30	43.20	43.35	43.35	+0.40	1	911
10:26:29	43.20	43.35	43.35	+0.40	1	910
10:26:28	43.20	43.35	43.35	+0.40	1	909
10:26:28	43.20	43.35	43.35	+0.40	1	908
10:26:28	43.20	43.35	43.35	+0.40	1	907
10:26:26	43.20	43.35	43.35	+0.40	1	906
10:26:25	43.20	43.35	43.35	+0.40	1	905
10:26:21	43.20	43.35	43.35	+0.40	1	904
10:26:18	43.20	43.35	43.35	+0.40	1	903
10:26:17	43.20	43.35	43.35	+0.40	1	902
10:26:17	43.20	43.35	43.35	+0.40	1	901
10:26:16	43.20	43.35	43.35	+0.40	1	900
10:26:15	43.20	43.35	43.35	+0.40	1	899
10:26:14	43.20	43.35	43.35	+0.40	1	898
10:26:14	43.20	43.25	43.25	+0.30	1	897
10:26:13	43.15	43.25	43.25	+0.30	1	896
10:26:13	43.15	43.25	43.25	+0.30	1	895
10:26:13	43.15	43.25	43.25	+0.30	1	894
10:26:13	43.15	43.25	43.25	+0.30	1	893
10:26:06	43.15	43.20	43.20	+0.25	1	892
10:26:03	43.15	43.20	43.20	+0.25	1	891
10:26:03	43.15	43.20	43.20	+0.25	1	890
10:25:57	43.15	43.20	43.20	+0.25	1	889
10:25:55	43.10	43.15	43.15	+0.20	1	888
10:25:54	43.10	43.15	43.15	+0.20	1	887
10:25:46	43.10	43.15	43.15	+0.20	1	886
10:25:43	43.10	43.15	43.15	+0.20	1	885
10:25:39	43.10	43.15	43.15	+0.20	1	884
10:25:14	43.10	43.15	43.15	+0.20	2	883
10:24:55	43.05	43.10	43.10	+0.15	2	881
10:24:04	43.05	43.10	43.05	+0.10	1	879
10:23:47	43.05	43.10	43.05	+0.10	1	878
10:23:47	43.05	43.10	43.05	+0.10	1	877
10:23:15	43.05	43.10	43.10	+0.15	1	876
10:23:13	43.05	43.10	43.10	+0.15	1	875
10:23:09	43.05	43.10	43.10	+0.15	1	874
10:22:25	43.05	43.10	43.10	+0.15	1	873
10:21:59	43.10	43.15	43.10	+0.15	9	872
10:20:00	43.10	43.15	43.15	+0.20	1	863
10:18:27	43.10	43.15	43.15	+0.20	1	862
10:17:48	43.15	43.20	43.15	+0.20	3	861
10:17:40	43.15	43.20	43.15	+0.20	1	858
10:17:39	43.15	43.20	43.15	+0.20	1	857
10:14:08	43.20	43.25	43.20	+0.25	1	856
10:14:07	43.20	43.25	43.20	+0.25	5	855
10:13:55	43.20	43.25	43.20	+0.25	1	850
10:13:04	43.20	43.25	43.20	+0.25	1	849
10:12:31	43.20	43.25	43.20	+0.25	1	848
10:12:09	43.25	43.30	43.25	+0.30	7	847
10:11:33	43.25	43.30	43.25	+0.30	1	840
10:06:55	43.20	43.25	43.25	+0.30	1	839
10:06:45	43.20	43.25	43.25	+0.30	2	838
10:04:27	43.25	43.30	43.25	+0.30	8	836
10:04:06	43.25	43.30	43.30	+0.35	1	828
10:04:01	43.25	43.30	43.30	+0.35	1	827
10:01:57	43.20	43.25	43.20	+0.25	1	826
10:01:27	43.15	43.30	43.30	+0.35	1	825
10:01:25	43.25	43.35	43.25	+0.30	2	824
10:01:24	43.20	43.35	43.35	+0.40	1	822
10:01:24	43.20	43.35	43.35	+0.40	1	821
10:01:23	43.20	43.30	43.30	+0.35	1	820
10:01:17	43.20	43.25	43.25	+0.30	1	819
10:01:15	43.20	43.25	43.25	+0.30	1	818
10:01:05	43.20	43.25	43.20	+0.25	1	817
10:00:49	43.20	43.25	43.20	+0.25	2	816
10:00:02	43.20	43.30	43.20	+0.25	1	814
09:58:06	43.20	43.30	43.30	+0.35	1	813
09:58:06	43.15	43.20	43.20	+0.25	3	812
09:58:04	43.20	43.30	43.20	+0.25	6	809
09:57:44	43.20	43.30	43.20	+0.25	1	803
09:57:31	43.25	43.30	43.25	+0.30	1	802
09:56:50	43.15	43.20	43.20	+0.25	1	801
09:56:50	43.20	43.30	43.20	+0.25	10	800
09:56:48	43.20	43.30	43.20	+0.25	1	790
09:56:16	43.20	43.30	43.20	+0.25	1	789
09:56:16	43.15	43.20	43.20	+0.25	1	788
09:56:16	43.15	43.20	43.20	+0.25	4	787
09:56:16	43.20	43.30	43.20	+0.25	14	783
09:55:27	43.20	43.25	43.25	+0.30	2	769
09:55:26	43.25	43.30	43.25	+0.30	2	767
09:55:24	43.25	43.30	43.25	+0.30	1	765
09:55:15	43.25	43.30	43.25	+0.30	1	764
09:54:59	43.25	43.30	43.25	+0.30	2	763
09:54:31	43.25	43.30	43.25	+0.30	2	761
09:54:09	43.25	43.30	43.25	+0.30	2	759
09:54:08	43.25	43.30	43.25	+0.30	2	757
09:54:08	43.30	43.35	43.30	+0.35	6	755
09:52:11	43.30	43.35	43.35	+0.40	1	749
09:52:09	43.30	43.35	43.30	+0.35	2	748
09:52:09	43.35	43.40	43.35	+0.40	1	746
09:52:09	43.35	43.40	43.35	+0.40	1	745
09:51:50	43.35	43.40	43.35	+0.40	2	744
09:51:27	43.35	43.40	43.40	+0.45	1	742
09:51:26	43.35	43.40	43.40	+0.45	1	741
09:51:23	43.35	43.40	43.40	+0.45	1	740
09:51:14	43.35	43.40	43.35	+0.40	1	739
09:51:11	43.35	43.40	43.35	+0.40	2	738
09:49:54	43.40	43.45	43.40	+0.45	1	736
09:49:54	43.40	43.45	43.40	+0.45	1	735
09:49:52	43.40	43.45	43.40	+0.45	1	734
09:49:51	43.40	43.45	43.40	+0.45	1	733
09:49:32	43.40	43.45	43.40	+0.45	1	732
09:48:51	43.40	43.45	43.40	+0.45	1	731
09:48:43	43.40	43.45	43.40	+0.45	1	730
09:48:26	43.40	43.45	43.40	+0.45	1	729
09:48:21	43.40	43.45	43.40	+0.45	1	728
09:47:31	43.40	43.45	43.40	+0.45	1	727
09:47:05	43.40	43.45	43.40	+0.45	2	726
09:46:51	43.40	43.45	43.40	+0.45	1	724
09:46:42	43.35	43.40	43.40	+0.45	4	723
09:46:36	43.35	43.40	43.35	+0.40	8	719
09:46:28	43.35	43.40	43.35	+0.40	9	711
09:45:24	43.35	43.40	43.40	+0.45	5	702
09:45:24	43.35	43.40	43.40	+0.45	6	697
09:44:11	43.35	43.40	43.35	+0.40	1	691
09:43:29	43.35	43.40	43.40	+0.45	2	690
09:43:27	43.35	43.40	43.35	+0.40	1	688
09:42:10	43.30	43.35	43.35	+0.40	1	687
09:42:05	43.30	43.35	43.35	+0.40	1	686
09:41:00	43.30	43.35	43.35	+0.40	1	685
09:40:36	43.25	43.30	43.30	+0.35	2	684
09:40:15	43.25	43.30	43.25	+0.30	1	682
09:39:06	43.25	43.30	43.30	+0.35	1	681
09:38:51	43.25	43.35	43.25	+0.30	2	680
09:38:37	43.30	43.35	43.30	+0.35	10	678
09:38:19	43.35	43.40	43.35	+0.40	3	668
09:38:19	43.35	43.40	43.35	+0.40	6	665
09:38:19	43.35	43.40	43.35	+0.40	2	659
09:38:19	43.35	43.40	43.35	+0.40	2	657
09:38:19	43.35	43.40	43.35	+0.40	2	655
09:38:19	43.35	43.40	43.35	+0.40	1	653
09:38:19	43.35	43.40	43.35	+0.40	4	652
09:38:16	43.35	43.40	43.35	+0.40	2	648
09:38:16	43.35	43.40	43.35	+0.40	1	646
09:38:13	43.35	43.40	43.35	+0.40	2	645
09:38:05	43.35	43.40	43.35	+0.40	2	643
09:37:14	43.35	43.40	43.40	+0.45	1	641
09:35:07	43.35	43.40	43.40	+0.45	1	640
09:34:57	43.35	43.45	43.45	+0.50	2	639
09:34:51	43.35	43.40	43.40	+0.45	4	637
09:34:12	43.30	43.35	43.35	+0.40	2	633
09:34:12	43.35	43.40	43.35	+0.40	11	631
09:34:07	43.35	43.40	43.40	+0.45	3	620
09:33:23	43.35	43.45	43.45	+0.50	4	617
09:32:56	43.30	43.40	43.40	+0.45	5	613
09:31:49	43.30	43.35	43.35	+0.40	5	608
09:31:35	43.30	43.35	43.30	+0.35	2	603
09:29:25	43.30	43.40	43.30	+0.35	1	601
09:29:16	43.30	43.40	43.30	+0.35	1	600
09:28:58	43.30	43.40	43.30	+0.35	1	599
09:28:58	43.25	43.30	43.30	+0.35	3	598
09:28:58	43.25	43.30	43.30	+0.35	8	595
09:28:58	43.25	43.30	43.30	+0.35	3	587
09:28:58	43.25	43.30	43.30	+0.35	3	584
09:28:58	43.25	43.30	43.30	+0.35	3	581
09:28:58	43.25	43.30	43.30	+0.35	3	578
09:28:58	43.25	43.30	43.30	+0.35	3	575
09:28:34	43.25	43.30	43.25	+0.30	1	572
09:28:19	43.25	43.30	43.25	+0.30	1	571
09:26:56	43.20	43.25	43.25	+0.30	2	570
09:26:38	43.25	43.30	43.25	+0.30	2	568
09:26:24	43.25	43.30	43.25	+0.30	2	566
09:26:16	43.25	43.30	43.25	+0.30	1	564
09:26:12	43.25	43.30	43.25	+0.30	5	563
09:25:48	43.30	43.35	43.30	+0.35	3	558
09:25:44	43.30	43.35	43.30	+0.35	1	555
09:25:20	43.35	43.40	43.35	+0.40	1	554
09:25:02	43.40	43.45	43.40	+0.45	1	553
09:24:17	43.45	43.50	43.45	+0.50	3	552
09:24:15	43.45	43.50	43.45	+0.50	7	549
09:24:14	43.45	43.50	43.45	+0.50	1	542
09:24:09	43.45	43.50	43.50	+0.55	10	541
09:24:01	43.45	43.50	43.50	+0.55	1	531
09:23:59	43.45	43.50	43.50	+0.55	3	530
09:23:59	43.45	43.50	43.45	+0.50	1	527
09:23:59	43.40	43.45	43.45	+0.50	2	526
09:23:57	43.45	43.50	43.45	+0.50	9	524
09:23:57	43.45	43.50	43.45	+0.50	3	515
09:23:46	43.45	43.50	43.50	+0.55	1	512
09:23:46	43.45	43.50	43.45	+0.50	1	511
09:23:46	43.45	43.50	43.45	+0.50	1	510
09:23:10	43.45	43.50	43.50	+0.55	5	509
09:22:51	43.45	43.50	43.50	+0.55	4	504
09:22:49	43.45	43.50	43.45	+0.50	1	500
09:22:48	43.45	43.50	43.50	+0.55	5	499
09:22:42	43.45	43.50	43.50	+0.55	1	494
09:22:42	43.45	43.50	43.50	+0.55	2	493
09:22:40	43.45	43.50	43.50	+0.55	10	491
09:22:29	43.45	43.50	43.50	+0.55	1	481
09:22:21	43.45	43.50	43.50	+0.55	2	480
09:22:16	43.45	43.50	43.45	+0.50	1	478
09:22:00	43.45	43.50	43.45	+0.50	1	477
09:21:57	43.45	43.50	43.45	+0.50	1	476
09:21:57	43.45	43.50	43.45	+0.50	1	475
09:21:53	43.45	43.50	43.45	+0.50	5	474
09:21:52	43.45	43.50	43.45	+0.50	2	469
09:21:46	43.45	43.50	43.45	+0.50	1	467
09:21:35	43.40	43.45	43.45	+0.50	5	466
09:21:35	43.40	43.45	43.45	+0.50	16	461
09:21:34	43.30	43.40	43.40	+0.45	18	445
09:21:34	43.30	43.35	43.35	+0.40	24	427
09:21:34	43.20	43.30	43.30	+0.35	48	403
09:21:34	43.20	43.25	43.25	+0.30	2	355
09:21:13	43.20	43.30	43.20	+0.25	2	353
09:21:13	43.20	43.25	43.25	+0.30	8	351
09:21:13	43.20	43.25	43.25	+0.30	2	343
09:21:04	43.20	43.25	43.25	+0.30	1	341
09:20:53	43.20	43.25	43.25	+0.30	3	340
09:20:52	43.15	43.20	43.20	+0.25	9	337
09:20:38	43.15	43.20	43.15	+0.20	1	328
09:19:28	43.20	43.25	43.15	+0.20	1	327
09:19:28	43.20	43.25	43.20	+0.25	4	326
09:19:04	43.15	43.25	43.15	+0.20	2	322
09:18:58	43.15	43.20	43.20	+0.25	10	320
09:18:04	43.10	43.15	43.15	+0.20	2	310
09:17:32	43.05	43.10	43.10	+0.15	4	308
09:17:32	43.05	43.10	43.10	+0.15	5	304
09:17:32	43.05	43.10	43.10	+0.15	1	299
09:17:32	43.05	43.10	43.10	+0.15	4	298
09:17:06	43.05	43.10	43.05	+0.10	1	294
09:17:06	43.05	43.10	43.05	+0.10	2	293
09:16:39	43.05	43.10	43.05	+0.10	1	291
09:15:21	43.05	43.10	43.05	+0.10	1	290
09:15:19	43.05	43.10	43.05	+0.10	1	289
09:15:09	43.05	43.10	43.05	+0.10	1	288
09:14:54	43.05	43.10	43.05	+0.10	2	287
09:14:54	43.05	43.10	43.05	+0.10	1	285
09:14:45	43.05	43.10	43.10	+0.15	1	284
09:14:27	43.05	43.10	43.05	+0.10	2	283
09:14:18	43.10	43.15	43.10	+0.15	1	281
09:14:18	43.10	43.15	43.10	+0.15	6	280
09:13:45	43.10	43.15	43.10	+0.15	1	274
09:13:09	43.10	43.15	43.10	+0.15	1	273
09:13:09	43.10	43.15	43.10	+0.15	1	272
09:13:08	43.10	43.15	43.10	+0.15	3	271
09:12:50	43.10	43.15	43.10	+0.15	1	268
09:12:50	43.10	43.15	43.10	+0.15	2	267
09:12:21	43.10	43.15	43.15	+0.20	1	265
09:12:16	43.10	43.15	43.15	+0.20	2	264
09:11:46	43.15	43.20	43.15	+0.20	1	262
09:11:45	43.10	43.15	43.15	+0.20	5	261
09:11:44	43.10	43.15	43.15	+0.20	2	256
09:11:43	43.15	43.20	43.15	+0.20	15	254
09:11:29	43.15	43.20	43.15	+0.20	2	239
09:10:44	43.15	43.20	43.15	+0.20	1	237
09:10:33	43.15	43.20	43.15	+0.20	1	236
09:10:17	43.15	43.20	43.15	+0.20	1	235
09:10:13	43.15	43.20	43.15	+0.20	1	234
09:09:19	43.15	43.20	43.15	+0.20	2	233
09:09:13	43.15	43.20	43.15	+0.20	1	231
09:08:59	43.15	43.25	43.15	+0.20	2	230
09:08:49	43.15	43.25	43.25	+0.30	1	228
09:08:43	43.20	43.25	43.20	+0.25	1	227
09:08:36	43.20	43.25	43.20	+0.25	1	226
09:08:35	43.15	43.20	43.20	+0.25	6	225
09:08:35	43.15	43.20	43.20	+0.25	2	219
09:08:35	43.15	43.20	43.20	+0.25	2	217
09:08:20	43.15	43.20	43.20	+0.25	1	215
09:08:04	43.15	43.20	43.20	+0.25	2	214
09:07:46	43.15	43.20	43.20	+0.25	3	212
09:07:32	43.15	43.20	43.15	+0.20	1	209
09:06:48	43.15	43.20	43.15	+0.20	1	208
09:06:09	43.15	43.20	43.15	+0.20	2	207
09:06:08	43.15	43.20	43.20	+0.25	1	205
09:06:08	43.15	43.20	43.15	+0.20	1	204
09:05:55	43.15	43.20	43.15	+0.20	1	203
09:05:48	43.15	43.20	43.15	+0.20	1	202
09:05:34	42.95	43.10	43.10	+0.15	1	201
09:05:34	43.10	43.20	43.10	+0.15	2	200
09:05:27	43.10	43.20	43.10	+0.15	1	198
09:05:15	43.10	43.20	43.10	+0.15	1	197
09:05:15	43.10	43.15	43.15	+0.20	1	196
09:05:15	43.10	43.15	43.15	+0.20	2	195
09:05:05	43.05	43.10	43.10	+0.15	1	193
09:05:05	43.05	43.10	43.10	+0.15	2	192
09:05:02	43.00	43.05	43.05	+0.10	2	190
09:04:54	42.95	43.00	43.00	+0.05	2	188
09:04:54	42.90	42.95	42.95	0	10	186
09:04:52	42.90	42.95	42.95	0	8	176
09:04:52	42.95	43.00	42.95	0	2	168
09:04:50	42.90	42.95	42.95	0	2	166
09:04:50	42.90	42.95	42.95	0	2	164
09:04:47	42.85	42.90	42.90	-0.05	2	162
09:04:45	42.85	42.90	42.90	-0.05	1	160
09:03:23	42.80	42.90	42.90	-0.05	1	159
09:03:21	42.80	42.90	42.80	-0.15	1	158
09:03:18	42.80	42.85	42.85	-0.10	1	157
09:03:17	42.85	42.90	42.85	-0.10	1	156
09:02:32	42.80	42.85	42.85	-0.10	2	155
09:02:32	42.85	42.90	42.85	-0.10	1	153
09:02:32	42.80	42.85	42.85	-0.10	4	152
09:01:55	42.75	42.80	42.80	-0.15	1	148
09:01:54	42.70	42.75	42.75	-0.20	2	147
09:01:54	42.70	42.75	42.75	-0.20	4	145
09:01:49	42.70	42.75	42.70	-0.25	7	141
09:01:49	42.70	42.75	42.70	-0.25	1	134
09:01:49	42.75	42.85	42.75	-0.20	42	133
09:01:49	42.80	42.90	42.80	-0.15	30	91
09:01:43	42.85	42.90	42.85	-0.10	1	61
09:01:19	42.80	42.90	42.90	-0.05	4	60
09:01:09	42.80	42.90	42.80	-0.15	1	56
09:01:05	42.80	42.90	42.80	-0.15	1	55
09:01:00	42.80	42.90	42.80	-0.15	1	54
09:00:55	42.80	42.90	42.80	-0.15	1	53
09:00:46	42.80	42.90	42.90	-0.05	1	52
09:00:12	42.85	43.00	42.85	-0.10	2	51
09:00:12	42.85	43.00	42.85	-0.10	3	49
09:00:12	42.80	42.95	42.95	0	1	46
09:00:12	42.80	42.90	42.90	-0.05	5	45
09:00:11	42.80	42.85	42.85	-0.10	2	40
09:00:11	--	--	42.80	-0.15	38	38

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

揪愛儲值-儲值5, 000元送50加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

麥當勞豬肉滿福堡即享券

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

PChome 購物儲值1, 000元

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值5, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

調查：今年平均年薪80.2萬半導...

三大法人賣超台股196.04億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧半導體專家：美可能藉關稅促在...
‧統一發票7-8月千萬獎5張未領全...
‧華航看明年樂觀估2027年後交機...

加密貨幣

比特幣BTC	97595.79	5,253.90	5.69%
以太幣ETH	3135.61	24.49	0.79%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.57	69.51	15.55%
萊特幣LTC	89.56	2.74	3.16%
卡達幣ADA	0.779326	0.04	5.37%
波場幣TRX	0.197968	0.00	-0.95%
恆星幣XLM	0.240728	0.01	3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。