宏達電  (2498) 通信網路業 上市 威盛集團

43.40 ▲+0.20 +0.46% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 2,727 43.40 3 43.45 30 43.30 43.70 43.05 43.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.4043.4543.40+0.2062727
13:30:0043.4043.4543.40+0.201632721
13:24:5943.3043.3543.30+0.1012558
13:24:5843.3043.3543.35+0.1512557
13:24:5143.3043.3543.35+0.1512556
13:24:3843.3043.3543.35+0.1512555
13:24:3043.3043.3543.35+0.1512554
13:24:2743.3043.3543.35+0.1512553
13:24:1843.3043.3543.35+0.1512552
13:24:1743.3043.3543.30+0.1012551
13:24:1643.3043.3543.35+0.1512550
13:24:1443.3043.3543.35+0.1522549
13:24:0843.3043.3543.35+0.1522547
13:24:0743.3043.3543.35+0.1512545
13:24:0743.3043.3543.35+0.1512544
13:24:0043.3043.3543.35+0.1512543
13:23:5543.3043.3543.35+0.1512542
13:23:3143.2543.3043.30+0.1012541
13:23:2643.2543.3043.25+0.0522540
13:23:2343.2543.3043.30+0.1042538
13:23:0143.2543.3043.25+0.0512534
13:22:4843.2543.3043.25+0.0512533
13:22:4143.2543.3043.25+0.0522532
13:22:4043.2543.3043.25+0.0512530
13:22:2843.2543.3043.25+0.0512529
13:22:0343.2543.3043.25+0.0512528
13:21:5543.2543.3043.25+0.0512527
13:21:5543.2543.3043.25+0.0512526
13:21:4043.2543.3043.30+0.1012525
13:21:3343.3043.3543.30+0.10122524
13:21:3243.3043.3543.30+0.1012512
13:21:3043.3043.3543.30+0.1012511
13:21:3043.3043.3543.30+0.1012510
13:21:2943.3043.3543.30+0.1012509
13:21:1443.3043.3543.30+0.1042508
13:20:2443.3043.3543.35+0.1512504
13:20:1843.3043.3543.35+0.1512503
13:19:5243.3043.3543.30+0.1012502
13:19:4443.3043.3543.30+0.1012501
13:19:0743.3043.3543.35+0.1512500
13:18:5743.3043.3543.30+0.1012499
13:18:5443.3043.3543.30+0.1012498
13:18:4543.3043.3543.30+0.1012497
13:18:3443.3043.3543.30+0.1012496
13:18:0143.3043.3543.35+0.1512495
13:18:0043.3043.3543.30+0.1022494
13:18:0043.3043.3543.30+0.1032492
13:17:4943.3043.3543.35+0.1512489
13:17:4543.3043.3543.30+0.1012488
13:16:3143.3043.3543.30+0.1012487
13:16:0743.3043.3543.30+0.1012486
13:16:0643.3043.3543.30+0.1022485
13:16:0143.3043.3543.30+0.1032483
13:15:4143.3043.3543.30+0.1092480
13:15:3543.3043.3543.35+0.1512471
13:15:1843.3043.3543.35+0.1522470
13:15:1643.3043.3543.30+0.1012468
13:15:1243.3043.3543.30+0.1012467
13:15:0243.3043.3543.30+0.1012466
13:14:4443.3043.3543.30+0.1022465
13:14:2643.3043.3543.35+0.1512463
13:14:2143.3043.3543.35+0.1512462
13:14:1743.3043.3543.30+0.1012461
13:14:0543.3043.3543.30+0.1012460
13:13:5743.3043.3543.35+0.1512459
13:12:5443.3043.3543.35+0.1512458
13:12:5343.3043.3543.35+0.1512457
13:12:4943.3043.3543.35+0.1522456
13:12:4743.3043.3543.35+0.1512454
13:12:4043.3043.3543.35+0.1512453
13:12:2443.3043.3543.30+0.1012452
13:12:2343.3043.3543.30+0.1032451
13:12:1543.3043.3543.30+0.1012448
13:11:1743.3043.3543.30+0.1032447
13:11:1143.3043.3543.35+0.1522444
13:10:2343.3043.3543.35+0.1542442
13:10:0143.3043.3543.30+0.1012438
13:10:0143.3043.3543.35+0.1522437
13:09:4643.3043.3543.35+0.1512435
13:09:0243.3043.3543.35+0.1512434
13:08:1443.3043.3543.30+0.1012433
13:06:1943.3043.3543.30+0.1022432
13:05:1443.3543.4043.35+0.1552430
13:04:1143.3043.3543.35+0.15172425
13:04:1043.3043.3543.35+0.1512408
13:03:2943.3043.3543.35+0.1512407
13:03:2143.3043.3543.35+0.1512406
13:03:1843.3043.3543.35+0.1512405
13:02:0543.3043.3543.35+0.1522404
13:01:1643.3043.3543.35+0.1512402
13:01:0043.3043.3543.35+0.1512401
13:00:2243.3043.3543.35+0.1552400
12:59:3543.3043.3543.30+0.1022395
12:59:0143.3043.3543.35+0.1542393
12:58:3143.3043.3543.30+0.1012389
12:57:5443.3043.3543.30+0.1012388
12:56:3043.3043.3543.30+0.1012387
12:56:2043.2543.3043.30+0.10182386
12:56:0443.2543.3043.30+0.1012368
12:54:5843.2543.3043.30+0.1012367
12:53:5343.2543.3043.25+0.0532366
12:53:4443.2543.3043.25+0.0552363
12:51:4243.2543.3043.25+0.0552358
12:51:1443.2543.3043.25+0.0512353
12:50:3943.2543.3043.25+0.0512352
12:49:2343.2543.3043.25+0.0512351
12:49:2243.2543.3043.25+0.0512350
12:48:3243.2043.2543.25+0.0512349
12:48:3243.2043.2543.25+0.0562348
12:48:0043.2043.3043.30+0.1022342
12:47:5443.2043.2543.25+0.0522340
12:47:5443.2043.2543.25+0.0512338
12:47:5443.2543.3043.25+0.0572337
12:47:3043.2543.3043.25+0.0512330
12:47:1643.2543.3043.30+0.1012329
12:46:4543.2543.3043.25+0.0532328
12:46:1843.2543.3043.25+0.0522325
12:46:1743.2043.2543.25+0.0542323
12:43:1143.2043.2543.25+0.0512319
12:43:0143.2043.2543.20012318
12:42:3143.2043.2543.25+0.0522317
12:42:2543.2043.2543.20022315
12:42:2543.2043.2543.20082313
12:42:2543.2043.2543.20022305
12:41:4943.2543.3043.25+0.0522303
12:41:2443.2543.3043.30+0.1012301
12:41:1143.3043.3543.30+0.1022300
12:41:1143.3043.3543.30+0.1012298
12:41:1143.3043.3543.30+0.1022297
12:41:1143.3043.3543.30+0.1022295
12:41:1143.3543.4043.35+0.1522293
12:41:0943.3543.4043.35+0.1512291
12:40:0843.3543.4043.35+0.1552290
12:40:0743.3043.3543.35+0.1552285
12:38:4143.3043.3543.35+0.1512280
12:37:2243.3043.3543.30+0.1012279
12:34:4343.3543.4043.35+0.1522278
12:34:2043.3543.4043.35+0.1512276
12:33:5343.3543.4043.35+0.1512275
12:33:1843.3543.4043.35+0.1522274
12:32:3943.3543.4043.35+0.1562272
12:31:5143.3543.4043.35+0.1522266
12:31:1243.3543.4043.35+0.1512264
12:30:0743.3543.4043.40+0.20102263
12:29:1843.3543.4043.35+0.1542253
12:28:5543.3543.4043.35+0.1512249
12:28:1943.3543.4043.35+0.1512248
12:27:1043.3543.4043.35+0.1512247
12:25:4943.3543.4043.35+0.1522246
12:25:1443.3543.4043.40+0.2012244
12:24:5243.3543.4043.35+0.1512243
12:24:1243.3543.4043.35+0.1552242
12:22:5443.4043.4543.40+0.2022237
12:22:4143.4043.4543.40+0.2012235
12:20:4543.4043.4543.45+0.2512234
12:19:5343.4043.4543.40+0.2012233
12:19:2243.4043.4543.40+0.2022232
12:18:5243.3543.4043.40+0.2042230
12:18:4643.3543.4043.35+0.1512226
12:18:2443.3543.4043.40+0.2012225
12:18:2243.3543.4043.40+0.2022224
12:18:1843.3043.4043.40+0.2012222
12:17:5443.3043.3543.35+0.1512221
12:17:3443.3543.4043.35+0.1522220
12:16:3943.3543.4043.35+0.1542218
12:15:5943.3543.4043.40+0.2012214
12:15:3843.3543.4043.40+0.2032213
12:14:3543.3543.4043.40+0.2022210
12:14:3543.3543.4043.40+0.2012208
12:12:2543.4043.4543.40+0.2012207
12:11:3443.4043.4543.40+0.2012206
12:11:1843.2543.4043.40+0.2012205
12:11:0543.2543.4043.40+0.2022204
12:10:5943.2543.3543.25+0.0512202
12:10:4743.3543.4043.35+0.1552201
12:09:3643.3543.4543.45+0.2512196
12:09:2343.3543.4543.45+0.2512195
12:08:5543.4043.4543.40+0.20102194
12:07:1643.4043.4543.45+0.2512184
12:07:1643.3543.4043.40+0.2062183
12:07:1643.3543.4043.40+0.2042177
12:07:0343.3543.4043.35+0.1512173
12:07:0343.3543.4043.40+0.2012172
12:06:4943.3543.4043.35+0.1512171
12:05:3643.4043.4543.40+0.2012170
12:05:2643.3543.4043.40+0.2012169
12:04:3743.4043.4543.40+0.2012168
12:04:1843.4043.4543.40+0.2012167
12:03:4243.4043.4543.40+0.2012166
12:02:4543.4043.4543.40+0.2012165
12:02:1443.4043.4543.40+0.2012164
12:02:1243.4043.4543.40+0.2012163
12:00:5743.4043.4543.45+0.2512162
12:00:5543.4043.4543.40+0.2012161
12:00:3343.3543.4043.40+0.2082160
11:59:3743.3543.4043.40+0.2012152
11:59:2043.3543.4043.40+0.2012151
11:58:5643.3043.3543.35+0.1522150
11:58:5643.3543.4043.35+0.1532148
11:58:1543.3543.4043.35+0.1512145
11:57:4843.3543.4043.35+0.1512144
11:57:3543.3543.4043.40+0.2012143
11:57:2143.3543.4043.40+0.2012142
11:57:1543.2543.3043.30+0.10192141
11:57:0443.2543.3043.25+0.0512122
11:56:5843.1543.2543.25+0.0542121
11:56:4943.2043.2543.20022117
11:56:0043.1543.2543.15-0.0512115
11:55:3743.1543.2543.25+0.0512114
11:55:1743.1043.2043.20022113
11:54:5043.1043.2043.10-0.1022111
11:54:1943.0543.1043.10-0.1012109
11:54:1943.1043.2043.10-0.1032108
11:54:1543.1543.2043.15-0.0512105
11:54:1443.1543.2043.15-0.0512104
11:53:5443.1543.2043.15-0.0532103
11:53:4743.1043.1543.15-0.0532100
11:53:4743.0543.1043.10-0.1022097
11:53:4743.1043.1543.10-0.1052095
11:53:3343.1043.1543.10-0.1012090
11:53:3143.1043.1543.10-0.1012089
11:53:2543.1043.1543.10-0.1022088
11:53:1843.1043.1543.10-0.1012086
11:52:4343.0543.1043.10-0.1052085
11:52:2043.1043.1543.10-0.1012080
11:52:2043.1043.1543.10-0.1012079
11:51:4343.1043.1543.05-0.1512078
11:51:4343.1043.1543.10-0.1012077
11:51:2343.1043.1543.10-0.1022076
11:51:1443.1043.1543.10-0.1022074
11:51:0043.1043.1543.15-0.0512072
11:50:4243.1043.1543.15-0.0512071
11:50:1643.1543.2043.15-0.0512070
11:50:0643.1043.2043.10-0.1012069
11:49:5343.0543.1043.10-0.1082068
11:49:5243.0543.1043.05-0.1552060
11:49:5043.0543.1043.10-0.1022055
11:49:5043.0543.1043.10-0.1032053
11:49:3343.0543.1043.10-0.1012050
11:49:2443.0543.1043.10-0.1012049
11:49:1243.0543.1043.10-0.1012048
11:48:3043.0543.1043.10-0.1012047
11:48:2443.1043.1543.10-0.1012046
11:48:1243.0543.1043.10-0.1012045
11:48:0343.1043.1543.10-0.1012044
11:48:0343.1043.1543.10-0.1052043
11:48:0243.1043.1543.10-0.1012038
11:48:0043.1043.1543.10-0.1042037
11:47:5943.1043.1543.10-0.1052033
11:47:4543.1543.2043.15-0.0512028
11:47:4543.1543.2043.15-0.0522027
11:47:4543.1543.2043.15-0.05102025
11:47:4543.1543.2043.15-0.0552015
11:47:4543.1543.2043.15-0.0542010
11:47:4543.1543.2043.15-0.05142006
11:47:2543.1543.2043.15-0.0541992
11:47:0443.1543.2043.15-0.0521988
11:47:0443.1543.2043.15-0.0551986
11:46:5543.1543.2043.15-0.0521981
11:46:4943.2043.2543.200441979
11:46:4943.2043.2543.20021935
11:44:5743.2043.2543.20011933
11:44:4443.2043.2543.20031932
11:44:4243.2043.2543.20011929
11:44:2443.2043.2543.20011928
11:44:1943.2043.2543.20041927
11:43:4643.2043.2543.20011923
11:43:3843.2043.2543.20011922
11:43:3243.2043.2543.20011921
11:43:3043.2043.2543.20011920
11:43:1043.2043.2543.20011919
11:42:5943.2043.2543.20031918
11:42:2543.2543.3043.25+0.0511915
11:41:4243.2543.3043.25+0.0511914
11:41:3243.2043.3043.200101913
11:41:2743.2043.3043.20051903
11:41:1343.2043.2543.25+0.0511898
11:40:5943.2543.3043.25+0.0511897
11:38:5143.2543.3043.25+0.0511896
11:38:4643.2543.3043.25+0.0521895
11:38:4343.2543.3043.25+0.0521893
11:38:3743.2543.3043.25+0.0521891
11:38:3743.2543.3043.25+0.0541889
11:38:2943.2543.3043.25+0.0511885
11:38:2243.2543.3043.25+0.05101884
11:37:2043.3043.3543.30+0.10101874
11:37:2043.3043.3543.30+0.1051864
11:37:2043.3043.3543.30+0.1061859
11:37:2043.3043.3543.30+0.1061853
11:37:0643.3543.4043.35+0.1511847
11:37:0643.3043.3543.35+0.1541846
11:37:0643.3043.3543.30+0.1041842
11:37:0643.3543.4043.35+0.1581838
11:37:0643.3543.4043.35+0.1521830
11:36:1843.4043.4543.40+0.2011828
11:36:1843.4043.4543.40+0.2011827
11:36:1843.3543.4043.40+0.2041826
11:36:1843.4043.4543.40+0.2051822
11:36:1843.4043.4543.40+0.2021817
11:34:0643.4043.4543.40+0.2011815
11:33:5743.4043.4543.40+0.2031814
11:32:5943.4043.4543.40+0.2021811
11:32:1243.4043.4543.40+0.2011809
11:31:5643.4043.4543.40+0.2011808
11:28:5943.3543.4043.40+0.2031807
11:28:5943.3543.4043.40+0.2021804
11:28:3343.3543.4043.40+0.2011802
11:27:3543.4043.4543.40+0.2071801
11:27:1143.4043.4543.40+0.2011794
11:26:0143.4043.4543.40+0.2011793
11:25:3443.4043.4543.45+0.2511792
11:22:3743.4043.4543.45+0.2511791
11:20:5443.4043.4543.45+0.2511790
11:20:1243.4043.4543.45+0.2511789
11:19:4443.3543.4043.35+0.1511788
11:19:3343.3543.4043.35+0.1521787
11:18:5643.4043.4543.40+0.2011785
11:18:4543.4043.4543.40+0.2011784
11:17:3943.4043.4543.40+0.2021783
11:16:0743.4043.4543.40+0.2031781
11:14:4243.3543.4043.40+0.2011778
11:14:2843.3543.4043.40+0.2011777
11:13:0543.3543.4043.40+0.2011776
11:12:1643.3543.4043.40+0.20101775
11:12:1643.3043.3543.35+0.15101765
11:11:1143.3043.4043.30+0.1021755
11:10:5543.3043.4043.40+0.2011753
11:10:5443.3543.4043.35+0.1521752
11:10:3943.3543.4543.35+0.1511750
11:09:2843.3543.4543.35+0.1531749
11:08:3943.3543.4543.35+0.15101746
11:07:3443.3543.4043.40+0.2011736
11:06:4443.3543.4043.40+0.20121735
11:05:4843.4043.4543.40+0.2011723
11:05:0643.3543.4043.40+0.20131722
11:05:0643.4043.4543.40+0.20171709
11:04:2243.4043.4543.40+0.2011692
11:03:2543.4043.4543.40+0.2011691
11:03:1043.4043.4543.40+0.2031690
11:02:4343.4043.4543.40+0.2011687
11:02:4243.4043.4543.40+0.2011686
11:02:3243.4043.4543.40+0.2011685
11:01:3843.4043.4543.40+0.2011684
11:01:1743.4543.5043.45+0.2531683
11:00:5343.4543.5043.45+0.2511680
10:59:5143.4543.5043.45+0.2511679
10:59:3743.4543.5043.45+0.2531678
10:58:2843.5043.5543.50+0.3031675
10:57:2943.4543.5043.50+0.30171672
10:56:2943.4543.5043.50+0.30101655
10:56:1343.4543.5043.45+0.2541645
10:55:4043.4543.5043.45+0.2531641
10:54:3843.4543.5043.50+0.3011638
10:54:0943.4543.5043.45+0.2511637
10:53:3343.5043.5543.50+0.3021636
10:52:5943.5043.5543.50+0.3011634
10:52:5443.5043.5543.50+0.3011633
10:52:3843.5043.5543.50+0.3041632
10:52:0543.5043.5543.55+0.3511628
10:51:4143.5043.5543.50+0.30101627
10:51:2643.5043.5543.50+0.3011617
10:50:5843.4543.5043.50+0.3021616
10:50:5843.4043.5043.50+0.3021614
10:50:5743.4043.4543.45+0.25251612
10:50:5743.4043.4543.45+0.2511587
10:50:1643.4043.4543.45+0.2511586
10:50:0843.4043.4543.45+0.2511585
10:49:5543.4543.5043.45+0.2591584
10:48:1943.4543.5043.50+0.3011575
10:47:4543.5043.5543.50+0.3051574
10:46:3643.5043.5543.55+0.3511569
10:46:3343.5043.5543.55+0.3511568
10:45:4143.5543.6043.55+0.35131567
10:45:3943.5543.6043.55+0.3511554
10:45:1343.5543.6043.55+0.3511553
10:45:0843.5043.5543.55+0.35101552
10:45:0843.5043.5543.55+0.3521542
10:45:0443.5043.5543.55+0.3511540
10:44:5943.4543.5543.55+0.3511539
10:44:5843.4543.5543.45+0.2521538
10:44:5043.4543.5543.45+0.2551536
10:44:4443.5043.5543.50+0.3011531
10:43:5043.5043.5543.50+0.3011530
10:43:3743.4543.5043.50+0.3011529
10:43:3743.5043.5543.50+0.30191528
10:43:3643.5043.5543.50+0.3011509
10:43:1743.5043.5543.55+0.3511508
10:41:3743.5043.5543.55+0.3511507
10:41:0143.5043.5543.55+0.3511506
10:40:5843.5543.6043.55+0.3571505
10:40:2643.5043.5543.55+0.3521498
10:40:1343.5043.5543.55+0.3511496
10:40:0543.5043.5543.55+0.3511495
10:39:2943.5043.5543.55+0.3511494
10:39:0643.5043.5543.55+0.3511493
10:38:5743.5043.5543.55+0.3511492
10:38:1043.5043.5543.55+0.3511491
10:37:4343.5043.5543.55+0.3511490
10:37:0043.5543.6043.55+0.3511489
10:36:4643.5543.6043.55+0.3511488
10:36:4243.5543.6043.55+0.3511487
10:36:3343.5543.6043.55+0.3571486
10:36:0343.5543.6043.60+0.4011479
10:35:3543.5543.6043.55+0.3511478
10:34:1543.5543.6043.55+0.3511477
10:33:3843.5543.6043.55+0.3511476
10:32:2543.5043.5543.55+0.3551475
10:32:2543.5043.5543.55+0.3551470
10:32:2443.5043.5543.55+0.3581465
10:32:2443.5043.5543.55+0.3511457
10:32:2443.5043.5543.55+0.3521456
10:32:2443.5043.5543.55+0.3511454
10:32:2443.5043.5543.55+0.35301453
10:32:0643.5043.5543.55+0.3511423
10:31:5643.5043.5543.55+0.3511422
10:31:5043.5043.5543.55+0.3511421
10:31:3343.5043.5543.55+0.3511420
10:31:2743.5043.5543.55+0.3511419
10:31:2643.5043.5543.55+0.3511418
10:30:1243.5043.5543.55+0.3541417
10:29:5443.5043.5543.55+0.3511413
10:29:5443.5043.5543.50+0.3011412
10:27:5243.5043.5543.55+0.3511411
10:27:3743.5043.5543.55+0.3511410
10:27:0643.5043.5543.55+0.3511409
10:26:1743.5043.5543.55+0.3511408
10:26:0243.5043.5543.50+0.3011407
10:25:2043.5043.5543.50+0.3011406
10:25:0443.5043.5543.50+0.3011405
10:24:5543.5043.5543.50+0.3011404
10:22:3443.5043.5543.55+0.3511403
10:22:2743.5043.5543.50+0.3011402
10:22:2243.5043.5543.50+0.3031401
10:22:1443.5043.5543.50+0.3011398
10:19:4043.5043.5543.55+0.3521397
10:19:3543.5043.5543.50+0.3011395
10:19:3543.5043.5543.50+0.3051394
10:19:3343.5043.5543.50+0.3021389
10:19:2943.5043.5543.55+0.3511387
10:18:5243.5043.5543.55+0.3551386
10:17:2843.5043.5543.55+0.3511381
10:17:2643.5043.5543.50+0.3021380
10:16:4743.5043.5543.50+0.3081378
10:16:1643.5043.5543.50+0.3011370
10:16:0143.5043.5543.50+0.3011369
10:14:2943.5043.5543.55+0.3511368
10:13:5043.5543.6043.55+0.3541367
10:13:4343.5543.6043.55+0.3521363
10:13:2843.5043.5543.60+0.4051361
10:13:2843.5043.5543.55+0.3551356
10:13:1743.5043.5543.50+0.3011351
10:13:1243.5043.5543.55+0.3511350
10:13:0543.5043.5543.50+0.3011349
10:12:5443.5043.5543.55+0.3511348
10:12:5443.5043.5543.55+0.35251347
10:12:3543.5043.5543.55+0.3511322
10:12:1943.5043.5543.55+0.3531321
10:12:0943.5043.5543.50+0.3011318
10:11:2243.5043.5543.55+0.3511317
10:10:3043.5043.5543.55+0.3511316
10:10:2143.5043.5543.55+0.3511315
10:10:0043.5043.5543.55+0.3511314
10:09:2443.5043.5543.50+0.3041313
10:08:4943.5043.5543.55+0.3511309
10:07:1843.5043.5543.50+0.3031308
10:06:4743.5043.5543.55+0.3511305
10:06:3743.5043.5543.50+0.3011304
10:06:0843.5043.5543.50+0.3011303
10:05:4843.5043.5543.50+0.3011302
10:05:4643.5043.5543.55+0.3511301
10:05:4643.5043.5543.50+0.3021300
10:05:3843.5043.5543.50+0.3011298
10:05:1143.5543.6043.55+0.3521297
10:05:0843.5543.6043.55+0.3591295
10:05:0743.5543.6043.60+0.4021286
10:04:5143.5543.6043.60+0.4011284
10:04:2343.5543.6043.60+0.4041283
10:04:2343.5543.6043.60+0.4041279
10:04:2043.5543.6043.55+0.3511275
10:04:1343.5543.6043.60+0.4011274
10:04:0843.5543.6043.55+0.3551273
10:04:0743.5543.6043.55+0.3521268
10:03:5243.5543.6043.55+0.3531266
10:03:5243.5543.6043.60+0.4021263
10:03:4243.5543.6043.60+0.4011261
10:03:1243.5543.6043.60+0.4011260
10:03:1143.5543.6043.55+0.3551259
10:02:5443.5543.6043.60+0.4011254
10:02:5043.5543.6043.55+0.3511253
10:02:3343.5543.6043.60+0.4011252
10:02:3243.6043.6543.60+0.4011251
10:02:2443.5543.6043.60+0.4011250
10:02:2243.5543.6043.60+0.4011249
10:02:1043.5043.6043.60+0.4011248
10:02:0743.5543.6543.65+0.4511247
10:02:0643.6043.6543.60+0.4021246
10:01:4543.6043.7043.70+0.5011244
10:01:4043.6543.7043.65+0.4551243
10:01:2643.6543.7043.70+0.5011238
10:01:2543.6543.7043.65+0.45101237
10:01:2343.6543.7043.70+0.5061227
10:01:1943.6543.7043.70+0.5041221
10:01:1843.6543.7043.65+0.4531217
10:01:1743.6543.7043.70+0.5051214
10:01:1643.6543.7043.70+0.5021209
10:01:1043.6543.7043.70+0.5011207
10:01:0943.6543.7043.70+0.5011206
10:01:0743.6543.7043.70+0.5011205
10:01:0743.6543.7043.70+0.5021204
10:01:0043.6043.6543.65+0.4551202
10:00:5443.6043.6543.65+0.4541197
10:00:5443.6043.6543.65+0.4581193
10:00:5443.6043.6543.65+0.45101185
10:00:5443.6043.6543.65+0.4521175
10:00:5443.6043.6543.65+0.4521173
10:00:5443.6043.6543.65+0.4511171
10:00:5443.4543.5043.60+0.40201170
10:00:5443.4543.5043.55+0.35441150
10:00:5443.4543.5043.50+0.30401106
10:00:4943.4543.5043.50+0.3021066
10:00:4243.4543.5043.50+0.30101064
10:00:3243.4543.5043.50+0.3011054
10:00:2943.4543.5043.50+0.3021053
10:00:0743.4543.5043.45+0.2521051
10:00:0243.4043.4543.45+0.25231049
09:59:5443.4043.4543.45+0.2511026
09:59:4643.4043.4543.45+0.25101025
09:59:4543.4043.4543.45+0.25101015
09:59:4543.4043.4543.45+0.25101005
09:59:4543.4043.4543.45+0.251995
09:59:2143.4043.4543.40+0.201994
09:59:1343.4043.4543.40+0.201993
09:59:0943.4043.4543.40+0.204992
09:58:5543.4043.4543.40+0.201988
09:58:5543.3543.4043.40+0.208987
09:58:4643.3043.4043.40+0.201979
09:58:3443.3043.4043.40+0.202978
09:58:3443.3043.3543.35+0.152976
09:58:1443.3543.4043.35+0.159974
09:57:4343.4043.4543.40+0.201965
09:57:4143.4043.4543.40+0.201964
09:57:3043.3543.4043.40+0.202963
09:57:3043.4043.4543.40+0.203961
09:57:2743.4043.4543.45+0.251958
09:57:2443.3543.4543.45+0.254957
09:57:2443.3543.4043.40+0.2010953
09:56:5343.3543.4043.40+0.202943
09:56:4943.3543.4043.40+0.201941
09:56:3143.3543.4043.40+0.202940
09:56:1443.3543.4043.40+0.202938
09:56:0043.3543.4043.40+0.201936
09:55:2143.3543.4043.40+0.201935
09:55:1943.3543.4043.40+0.202934
09:55:1943.3543.4043.40+0.206932
09:55:1743.3043.4043.40+0.2015926
09:55:1743.3043.4043.40+0.203911
09:55:1743.3043.4043.40+0.2020908
09:55:1743.3043.4043.40+0.206888
09:55:1743.3043.3543.35+0.1547882
09:55:1143.2543.3043.30+0.106835
09:55:1143.2543.3043.30+0.1010829
09:55:1143.2543.3043.30+0.1016819
09:54:5743.2543.3043.30+0.103803
09:54:5743.2543.3043.30+0.102800
09:54:1343.2543.3043.30+0.101798
09:53:0143.2543.3043.30+0.101797
09:52:4243.2543.3043.25+0.052796
09:51:1343.2543.3043.25+0.052794
09:50:3143.2043.2543.25+0.051792
09:50:2943.2043.2543.2003791
09:49:5543.2043.2543.25+0.052788
09:49:5543.2043.3043.20020786
09:49:1443.2543.3043.25+0.0530766
09:48:4243.2543.3043.30+0.101736
09:48:3843.2543.3043.25+0.051735
09:48:3443.2543.3043.25+0.051734
09:48:2843.2543.3043.25+0.051733
09:48:0443.2543.3043.25+0.052732
09:47:4743.2543.3043.25+0.052730
09:47:3443.2543.3043.25+0.051728
09:47:2243.2543.3043.30+0.101727
09:45:2743.3043.3543.30+0.101726
09:45:1943.3043.3543.30+0.101725
09:45:0443.3043.3543.30+0.101724
09:45:0343.3043.3543.30+0.101723
09:44:4143.2543.3043.30+0.101722
09:44:0143.2543.3043.30+0.101721
09:43:4743.3043.3543.25+0.052720
09:43:4743.3043.3543.30+0.104718
09:43:2443.2543.3043.30+0.101714
09:43:1043.3043.3543.30+0.101713
09:43:0043.2543.3543.25+0.057712
09:43:0043.2543.3043.30+0.1021705
09:42:4943.2543.3043.30+0.101684
09:42:4343.2543.3043.30+0.101683
09:42:4343.2543.3043.30+0.1020682
09:42:3543.2043.2543.25+0.0515662
09:42:3543.2043.2543.25+0.058647
09:42:3543.2043.2543.25+0.051639
09:42:3543.2043.2543.25+0.055638
09:42:3343.1543.2043.20014633
09:42:3343.1543.2043.2007619
09:42:3343.1543.2043.20017612
09:42:3343.1543.2043.20010595
09:42:3343.1543.2043.2004585
09:42:3343.1543.2043.2004581
09:42:2743.1543.2043.15-0.051577
09:42:1343.1543.2043.15-0.051576
09:41:4643.1543.2043.2001575
09:41:1143.1543.2043.20012574
09:39:1143.1543.2043.2003562
09:39:1043.1543.2043.2001559
09:39:0743.1043.2043.2009558
09:39:0743.1043.2043.2002549
09:39:0643.1043.2043.2002547
09:39:0643.1043.1543.15-0.051545
09:38:5943.1043.1543.15-0.054544
09:38:5943.1043.1543.15-0.051540
09:38:4743.1043.1543.15-0.054539
09:38:4743.1043.1543.15-0.051535
09:38:2543.1043.1543.15-0.051534
09:38:2543.1043.1543.15-0.051533
09:38:2543.1543.2043.15-0.053532
09:38:0143.1543.2043.15-0.056529
09:37:5343.1543.2043.15-0.055523
09:37:2443.1043.1543.15-0.051518
09:37:2043.1043.1543.15-0.051517
09:37:1943.1043.1543.15-0.051516
09:37:1843.1043.1543.15-0.051515
09:37:1143.1043.1543.15-0.057514
09:36:5043.1543.2043.15-0.055507
09:36:5043.1543.2043.15-0.058502
09:34:2343.1543.2043.2001494
09:33:3743.1543.2043.2001493
09:33:3643.1543.2043.2001492
09:33:3643.2043.2543.2003491
09:33:3543.2043.2543.2005488
09:33:3043.2043.2543.2003483
09:32:5343.2543.3043.25+0.051480
09:32:0743.2043.2543.25+0.051479
09:32:0043.2043.2543.25+0.0510478
09:31:4043.2043.2543.25+0.0510468
09:31:3743.2043.2543.25+0.052458
09:31:3543.2043.2543.25+0.053456
09:31:2543.2543.3043.30+0.102453
09:31:2543.2043.2543.25+0.052451
09:31:2543.2543.3043.25+0.053449
09:31:2343.2543.3043.25+0.052446
09:31:0643.2043.2543.25+0.053444
09:31:0643.2543.3043.25+0.057441
09:30:5843.2543.3043.30+0.101434
09:30:4543.2543.3043.30+0.107433
09:30:3043.2543.3043.30+0.101426
09:30:1543.2043.3043.30+0.102425
09:30:1543.2043.2543.25+0.052423
09:30:0243.2043.2543.25+0.058421
09:29:4143.2043.2543.25+0.051413
09:29:3743.2043.2543.25+0.051412
09:29:2843.2043.2543.25+0.051411
09:29:2043.2543.3043.25+0.051410
09:29:1843.2543.3043.25+0.051409
09:29:1043.2543.3043.25+0.054408
09:28:3543.2043.2543.25+0.0518404
09:28:3543.2043.2543.25+0.054386
09:28:3543.1543.2043.2006382
09:28:3543.1543.2043.2001376
09:28:3543.2043.2543.2003375
09:28:3343.2043.2543.2002372
09:28:2943.2043.2543.2005370
09:28:1943.2043.2543.2001365
09:28:0943.2043.2543.2004364
09:27:5043.2043.2543.2004360
09:27:0843.2043.2543.25+0.051356
09:26:3843.2043.2543.25+0.051355
09:25:2743.2043.2543.25+0.051354
09:25:2543.2043.2543.25+0.051353
09:25:2443.2043.2543.2001352
09:24:2443.2043.2543.25+0.051351
09:24:0143.2043.2543.2001350
09:23:1143.2043.2543.2003349
09:23:1143.2043.2543.2005346
09:21:5243.2043.2543.2001341
09:21:5043.2043.2543.2001340
09:21:1643.1543.2043.2001339
09:20:5343.1543.2043.2001338
09:20:3543.1543.2043.2001337
09:20:2443.2043.2543.2001336
09:20:2343.1543.2043.20014335
09:20:1343.1043.2043.2001321
09:19:5743.0543.1543.15-0.0514320
09:19:5743.0043.1043.10-0.104306
09:19:4543.0543.1043.05-0.151302
09:19:4243.0543.1043.05-0.154301
09:19:2043.0543.1043.05-0.151297
09:18:4443.0543.1043.05-0.154296
09:18:4443.0543.1043.05-0.151292
09:17:5043.1043.1543.10-0.106291
09:17:5043.1043.1543.10-0.101285
09:17:4943.1043.1543.10-0.101284
09:17:2343.1043.1543.10-0.101283
09:17:2143.1043.1543.10-0.101282
09:16:2643.1043.1543.10-0.105281
09:15:1943.1043.1543.10-0.101276
09:15:0543.1043.1543.15-0.052275
09:14:5443.0543.1043.10-0.104273
09:14:0043.0043.0543.05-0.151269
09:13:0543.0543.1043.05-0.154268
09:13:0543.0543.1543.05-0.155264
09:13:0443.1043.1543.05-0.154259
09:13:0443.1043.1543.10-0.101255
09:12:4343.1043.1543.10-0.101254
09:12:3743.0543.1043.10-0.101253
09:12:3343.0543.1043.10-0.101252
09:11:1843.0543.1543.05-0.151251
09:10:3543.0543.1543.05-0.154250
09:10:1043.0543.1043.10-0.102246
09:09:5243.1043.1543.10-0.103244
09:09:4643.1043.1543.15-0.055241
09:09:4143.1043.1543.10-0.101236
09:09:1443.1043.1543.15-0.051235
09:08:1543.1543.2043.15-0.058234
09:07:5143.1543.2043.15-0.052226
09:06:2043.2043.2543.2007224
09:06:1943.1543.2543.15-0.053217
09:06:1943.2043.2543.2001214
09:06:1543.2043.2543.2002213
09:06:0043.1543.2043.2001211
09:06:0043.1543.2043.2001210
09:05:5443.1543.2043.2001209
09:05:5243.1543.2043.2002208
09:05:4643.1543.2043.2002206
09:05:4643.1043.1543.15-0.051204
09:05:2743.1543.2043.15-0.053203
09:05:0943.1543.2043.15-0.055200
09:04:5743.1543.2043.15-0.051195
09:04:5143.2043.2543.2003194
09:04:4743.2043.2543.20019191
09:04:4743.2543.3043.25+0.0542172
09:04:4743.2543.3043.25+0.051130
09:04:3543.2543.3043.30+0.102129
09:04:3443.2543.3043.30+0.103127
09:04:3343.2543.3043.30+0.101124
09:04:3243.2543.3043.25+0.051123
09:04:1043.2543.3043.30+0.101122
09:04:0043.2543.3043.30+0.105121
09:03:5543.2543.3043.25+0.051116
09:03:5443.2543.3043.25+0.051115
09:03:1943.2543.3043.25+0.0510114
09:03:0743.3043.4043.30+0.105104
09:03:0243.3043.3543.35+0.15199
09:02:4943.3043.4043.30+0.10198
09:02:1943.2543.3543.25+0.05397
09:02:1643.3043.3543.30+0.10194
09:02:1343.3043.4043.30+0.10593
09:01:5643.2543.3543.40+0.20188
09:01:5643.2543.3543.35+0.15187
09:01:5043.3043.3543.30+0.10186
09:01:4943.3043.3543.30+0.10685
09:01:4943.3043.4043.30+0.10179
09:01:4943.3043.4043.30+0.10178
09:01:3843.3043.3543.30+0.10177
09:01:3743.3543.4043.35+0.15576
09:01:3743.3543.4043.35+0.15171
09:01:3543.4043.4543.40+0.20370
09:01:3543.4043.5043.40+0.20167
09:01:3443.4043.5043.40+0.20166
09:01:2943.4043.4543.45+0.25265
09:01:1343.4043.4543.40+0.20163
09:00:5743.3543.4043.40+0.20162
09:00:2643.3043.3543.35+0.15161
09:00:2643.3043.3543.30+0.10260
09:00:17----43.30+0.104858
 
加密貨幣
比特幣BTC 67237.95 297.15 0.44%
以太幣ETH 3107.50 -15.45 -0.49%
瑞波幣XRP 0.512527 -0.01 -1.70%
比特幣現金BCH 492.28 16.49 3.47%
萊特幣LTC 83.54 -0.33 -0.39%
卡達幣ADA 0.468773 -0.01 -2.83%
波場幣TRX 0.121980 0.00 -0.89%
恆星幣XLM 0.106661 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。