怡利電  (2497) 汽車工業 上市

61.80 ▼-0.50 -0.80% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 939 61.80 12 62.20 7 62.50 63.90 61.80 62.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.8062.2061.80-0.503939
13:30:0061.8062.2061.80-0.5064936
13:24:4162.0062.2062.00-0.301872
13:24:0362.0062.1062.10-0.201871
13:24:0361.9062.0062.00-0.303870
13:20:4761.9062.0062.00-0.304867
13:19:3661.9062.0061.90-0.404863
13:19:0961.9062.0061.90-0.401859
13:17:2562.0062.1062.00-0.302858
13:17:2562.0062.1062.00-0.306856
13:15:3261.9062.0062.00-0.306850
13:15:3261.9062.0062.00-0.301844
13:15:3161.9062.0062.00-0.301843
13:15:0261.9062.0061.90-0.401842
13:14:0761.9062.0061.90-0.401841
13:11:2261.9062.0061.90-0.401840
13:10:5261.9062.0061.90-0.401839
13:10:0261.9062.0061.90-0.401838
13:09:1761.9062.0062.00-0.301837
13:08:0261.9062.0062.00-0.301836
13:08:0061.9062.0061.90-0.401835
13:07:3961.9062.0062.00-0.301834
13:07:1062.0062.1062.00-0.302833
13:06:1561.9062.1062.10-0.201831
13:06:1361.7061.8061.80-0.5032830
13:03:3361.7061.8061.80-0.501798
13:03:3361.8061.9061.80-0.5029797
13:03:3061.8061.9061.80-0.501768
13:03:0261.9062.0061.90-0.401767
13:02:4861.9062.0061.90-0.401766
13:02:4161.9062.0061.90-0.401765
12:56:1361.8062.0062.00-0.307764
12:56:1361.9062.0061.90-0.404757
12:56:1361.8061.9061.90-0.406753
12:56:0861.8061.9061.90-0.404747
12:52:4361.9062.0061.90-0.401743
12:52:4361.8061.9061.90-0.404742
12:52:2561.9062.0061.90-0.401738
12:52:2561.9062.0061.90-0.401737
12:52:2561.9062.0061.90-0.408736
12:50:4461.9062.0062.00-0.301728
12:44:0461.9062.0062.00-0.305727
12:44:0461.8061.9061.90-0.402722
12:43:4561.8061.9061.90-0.402720
12:42:0261.8062.0062.00-0.301718
12:41:4861.8061.9061.90-0.401717
12:41:0761.9062.0061.90-0.401716
12:37:1761.8062.0061.80-0.501715
12:36:5861.9062.0061.90-0.401714
12:35:0961.9062.0061.90-0.403713
12:35:0461.8061.9061.90-0.407710
12:35:0361.8061.9061.90-0.405703
12:34:4461.8061.9061.90-0.401698
12:33:1161.8061.9061.90-0.401697
12:29:4861.8061.9061.80-0.501696
12:28:0561.8061.9061.80-0.501695
12:26:4961.7061.8061.80-0.501694
12:25:5161.8061.9061.80-0.504693
12:25:5161.8061.9061.80-0.509689
12:24:1561.8062.0061.80-0.503680
12:23:4261.7061.8061.80-0.505677
12:23:1261.8061.9061.80-0.503672
12:23:0961.8061.9061.80-0.506669
12:21:2361.8061.9061.90-0.401663
12:21:2361.9062.1061.90-0.4019662
12:17:3362.0062.1062.00-0.301643
12:16:2262.0062.1062.00-0.301642
12:16:2262.0062.1062.00-0.301641
12:15:3062.0062.1062.00-0.305640
12:10:2562.0062.1062.00-0.303635
12:10:2561.9062.0062.00-0.302632
12:06:3161.9062.0062.00-0.302630
12:05:3862.0062.2062.00-0.301628
12:04:0261.9062.0062.00-0.303627
12:03:4561.9062.0062.00-0.301624
12:01:0961.9062.0062.00-0.301623
12:00:2861.9062.0062.00-0.301622
11:55:2861.9062.0062.00-0.301621
11:54:0761.9062.0061.90-0.401620
11:51:1561.8061.9061.90-0.405619
11:51:1561.8061.9061.90-0.401614
11:50:2961.8061.9061.90-0.401613
11:50:1861.9062.0061.90-0.403612
11:48:4261.9062.2061.90-0.402609
11:48:4161.9062.2062.20-0.101607
11:48:4061.9062.0062.00-0.301606
11:48:3961.8061.9061.90-0.402605
11:48:3961.8061.9061.90-0.4015603
11:48:3961.8061.9061.90-0.405588
11:48:2661.8061.9061.80-0.502583
11:46:1061.8061.9061.80-0.502581
11:46:0761.8061.9061.80-0.502579
11:45:5961.8061.9061.80-0.501577
11:45:5761.8061.9061.80-0.501576
11:45:4461.8061.9061.80-0.505575
11:44:3261.8061.9061.90-0.401570
11:43:2261.9062.0061.90-0.402569
11:43:0761.9062.0061.90-0.402567
11:43:0261.9062.0062.00-0.301565
11:38:4861.9062.0061.90-0.401564
11:38:2561.9062.0061.90-0.407563
11:38:2461.9062.0061.90-0.405556
11:38:1261.9062.0062.00-0.301551
11:38:0261.9062.0062.00-0.301550
11:37:3361.9062.0062.00-0.305549
11:37:0161.9062.0062.00-0.301544
11:37:0161.9062.0062.00-0.3012543
11:36:5161.9062.0061.90-0.401531
11:36:4661.9062.0062.00-0.301530
11:35:5461.9062.0061.90-0.401529
11:35:4961.9062.0062.00-0.301528
11:34:2961.9062.0062.00-0.301527
11:34:2761.9062.0062.00-0.301526
11:32:4261.9062.0062.00-0.301525
11:32:3261.9062.0062.00-0.301524
11:32:1261.9062.0062.00-0.301523
11:31:4462.0062.2062.00-0.304522
11:31:3162.0062.1062.10-0.201518
11:29:5761.9062.0062.00-0.305517
11:29:5761.9062.0062.00-0.301512
11:27:5261.9062.0062.00-0.301511
11:27:3662.0062.1062.00-0.301510
11:27:3661.9062.1062.10-0.201509
11:27:3661.9062.0062.00-0.305508
11:27:1061.9062.0062.00-0.301503
11:27:0262.0062.1062.00-0.306502
11:27:0262.0062.1062.00-0.304496
11:27:0262.0062.1062.00-0.304492
11:27:0262.0062.1062.00-0.301488
11:26:4662.1062.3062.10-0.2014487
11:26:3162.2062.3062.20-0.103473
11:26:3062.2062.3062.20-0.103470
11:26:3062.2062.3062.20-0.101467
11:26:3062.2062.3062.20-0.104466
11:23:1062.2062.3062.3001462
11:21:4762.2062.3062.3001461
11:21:1762.2062.3062.3005460
11:20:2762.3062.4062.3001455
11:19:2462.3062.5062.3001454
11:18:5262.2062.4062.40+0.101453
11:18:5262.3062.5062.3002452
11:18:5262.3062.5062.3009450
11:17:4662.3062.5062.3002441
11:16:4462.3062.5062.3001439
11:16:1362.3062.5062.3001438
11:14:4262.3062.5062.3001437
11:14:3062.4062.5062.40+0.101436
11:14:0262.4062.5062.40+0.101435
11:13:2162.4062.6062.40+0.103434
11:13:2162.4062.6062.40+0.103431
11:13:2162.4062.6062.40+0.102428
11:12:3262.5062.6062.50+0.201426
11:12:3262.5062.6062.50+0.201425
11:12:0462.5062.6062.50+0.202424
11:11:2662.6062.7062.60+0.301422
11:11:2662.6062.7062.60+0.304421
11:08:1062.6062.7062.70+0.402417
11:07:2062.7062.8062.70+0.401415
11:07:1962.6062.7062.70+0.401414
11:02:5362.6062.7062.70+0.401413
11:00:4862.6062.7062.60+0.304412
10:59:3362.5062.7062.50+0.201408
10:59:1162.6062.7062.60+0.301407
10:59:1162.6062.7062.60+0.305406
10:59:1062.5062.6062.60+0.304401
10:58:3062.5062.6062.60+0.301397
10:57:1662.5062.6062.50+0.202396
10:57:1662.5062.7062.50+0.2013394
10:57:1662.6062.7062.60+0.303381
10:57:1562.6062.7062.60+0.301378
10:57:1562.6062.7062.60+0.301377
10:57:1562.7062.8062.70+0.402376
10:57:1562.7062.8062.70+0.403374
10:56:4262.7062.8062.70+0.402371
10:47:4562.7062.8062.70+0.403369
10:45:4662.7062.8062.80+0.501366
10:45:4662.7062.8062.80+0.502365
10:43:5362.8062.9062.80+0.501363
10:43:5162.8062.9062.80+0.501362
10:43:4562.8062.9062.80+0.501361
10:42:4562.7062.9062.90+0.601360
10:41:5262.7062.9062.90+0.601359
10:41:4462.8062.9062.80+0.502358
10:39:1362.8062.9062.80+0.502356
10:39:1262.8062.9062.90+0.601354
10:37:2662.9063.0062.90+0.601353
10:37:2662.9063.0062.90+0.601352
10:36:2563.0063.1063.00+0.701351
10:36:2563.0063.1063.00+0.702350
10:33:5962.9063.0063.00+0.701348
10:33:0962.9063.0063.00+0.701347
10:33:0962.9063.0063.00+0.702346
10:28:2162.8063.0062.80+0.502344
10:27:3462.8063.0062.80+0.505342
10:27:0963.0063.1063.00+0.7011337
10:27:0963.0063.1063.00+0.703326
10:25:3063.1063.2063.10+0.808323
10:25:3063.1063.2063.10+0.803315
10:17:1063.1063.2063.10+0.804312
10:16:5563.1063.2063.10+0.803308
10:16:2963.2063.3063.20+0.908305
10:12:4563.2063.3063.20+0.901297
10:12:1263.2063.4063.20+0.901296
10:05:1263.3063.4063.40+1.101295
10:05:0163.3063.4063.30+1.001294
10:03:0663.4063.5063.40+1.101293
10:01:5563.2063.3063.30+1.005292
10:01:3063.3063.4063.30+1.006287
09:59:4763.3063.4063.30+1.001281
09:59:2763.3063.4063.40+1.101280
09:57:4263.4063.5063.40+1.103279
09:57:4263.4063.5063.40+1.101276
09:55:4863.3063.4063.40+1.101275
09:55:1163.3063.4063.40+1.101274
09:52:2763.4063.5063.40+1.101273
09:51:5263.4063.5063.40+1.102272
09:51:5163.4063.5063.40+1.102270
09:51:4563.4063.5063.40+1.101268
09:51:1663.4063.5063.40+1.101267
09:50:5663.4063.5063.50+1.203266
09:42:4763.4063.5063.50+1.201263
09:42:2163.5063.6063.50+1.204262
09:40:2963.5063.6063.60+1.301258
09:39:4663.5063.6063.60+1.301257
09:39:2363.5063.6063.60+1.301256
09:38:2263.5063.6063.50+1.201255
09:37:0063.4063.5063.50+1.201254
09:37:0063.4063.5063.50+1.203253
09:37:0063.4063.5063.50+1.201250
09:37:0063.4063.5063.50+1.201249
09:37:0063.3063.5063.50+1.201248
09:37:0063.3063.4063.40+1.102247
09:37:0063.4063.5063.40+1.103245
09:36:1763.4063.5063.40+1.101242
09:36:0863.4063.5063.40+1.102241
09:35:0063.5063.6063.50+1.202239
09:34:4463.5063.6063.50+1.201237
09:34:3863.5063.6063.50+1.201236
09:34:3763.5063.6063.60+1.301235
09:34:0063.5063.6063.60+1.301234
09:31:2963.6063.7063.60+1.301233
09:31:2963.6063.7063.60+1.301232
09:31:0563.6063.7063.70+1.401231
09:31:0063.6063.7063.70+1.401230
09:31:0063.7063.8063.70+1.401229
09:31:0063.7063.8063.70+1.405228
09:31:0063.7063.8063.70+1.4010223
09:30:4163.7063.8063.80+1.502213
09:30:2863.7063.8063.80+1.501211
09:30:2863.7063.8063.80+1.502210
09:29:3363.7063.8063.80+1.501208
09:29:1363.8063.9063.80+1.503207
09:28:4563.7063.8063.80+1.501204
09:28:3863.8063.9063.80+1.501203
09:28:1063.7063.9063.90+1.601202
09:28:0963.7063.8063.80+1.503201
09:28:0863.7063.8063.80+1.501198
09:28:0863.8063.9063.80+1.502197
09:27:2463.7063.8063.80+1.505195
09:27:2463.7063.8063.70+1.401190
09:27:2263.7063.8063.80+1.501189
09:27:0363.7063.8063.80+1.501188
09:27:0263.6063.7063.70+1.401187
09:24:4663.7063.8063.70+1.401186
09:24:4363.7063.8063.70+1.401185
09:24:3363.7063.9063.70+1.401184
09:24:3363.8063.9063.80+1.501183
09:24:2363.7063.8063.80+1.503182
09:24:2263.8063.9063.80+1.503179
09:24:0963.7063.9063.90+1.601176
09:24:0663.7063.9063.90+1.602175
09:24:0163.7063.9063.90+1.602173
09:23:3363.7063.9063.90+1.601171
09:23:3363.7063.8063.80+1.502170
09:23:3363.6063.8063.80+1.503168
09:23:2563.5063.8063.80+1.502165
09:23:2463.5063.7063.70+1.4011163
09:23:2463.5063.7063.70+1.403152
09:23:2463.6063.7063.70+1.401149
09:23:2463.6063.7063.70+1.401148
09:23:2463.6063.7063.70+1.403147
09:23:2363.6063.7063.70+1.403144
09:23:2263.5063.6063.60+1.302141
09:23:2263.4063.5063.50+1.2010139
09:23:2263.4063.5063.50+1.2012129
09:23:2263.4063.5063.50+1.201117
09:23:1463.4063.5063.50+1.201116
09:22:4963.4063.5063.40+1.101115
09:22:2563.4063.5063.40+1.101114
09:22:2163.4063.5063.50+1.201113
09:21:0563.4063.5063.50+1.201112
09:21:0463.3063.4063.40+1.104111
09:20:3863.3063.4063.40+1.102107
09:20:3763.3063.4063.40+1.101105
09:19:4963.3063.4063.40+1.101104
09:19:4863.2063.3063.30+1.003103
09:19:4863.2063.3063.30+1.001100
09:16:5963.0063.2063.20+0.90199
09:16:2163.1063.3063.10+0.80198
09:16:2163.1063.3063.10+0.80197
09:16:2063.1063.2063.20+0.90196
09:15:4463.2063.3063.20+0.90195
09:15:4463.2063.3063.20+0.90394
09:15:0063.2063.3063.20+0.90191
09:14:4863.2063.3063.20+0.90190
09:14:2863.2063.3063.20+0.90189
09:14:1463.2063.3063.20+0.90188
09:13:4663.3063.4063.30+1.00187
09:13:4663.3063.4063.30+1.00186
09:13:3763.3063.4063.30+1.00185
09:12:5463.4063.5063.40+1.10184
09:12:5363.4063.5063.40+1.10383
09:12:4063.3063.4063.40+1.10280
09:12:4063.3063.4063.40+1.10278
09:12:3563.3063.4063.40+1.10176
09:11:4863.3063.4063.40+1.10175
09:11:3363.3063.4063.40+1.10174
09:11:1763.2063.4063.40+1.10173
09:11:1663.2063.3063.30+1.00172
09:11:1663.2063.3063.30+1.00271
09:11:0763.2063.3063.30+1.00169
09:10:3963.1063.4063.40+1.10268
09:10:3863.1063.2063.20+0.90166
09:10:3863.1063.2063.20+0.90365
09:10:3863.1063.2063.20+0.901262
09:10:3863.0063.1063.10+0.80350
09:10:2762.9063.0063.00+0.70147
09:10:2762.9063.0063.00+0.70146
09:10:2662.8062.9062.90+0.60445
09:07:2462.7063.0062.70+0.40241
09:06:5062.6062.7062.70+0.40139
09:05:2562.7062.9062.70+0.40138
09:05:1562.7062.9062.70+0.40237
09:05:0262.6062.7062.70+0.40135
09:05:0262.7062.8062.70+0.40234
09:04:1562.8062.9062.80+0.50132
09:04:1562.9063.0062.90+0.60431
09:03:4063.0063.1063.10+0.80127
09:03:4062.9063.1063.10+0.80126
09:03:3962.9063.1063.10+0.80125
09:03:3962.9063.1063.10+0.80124
09:03:2362.9063.0063.00+0.70223
09:03:2362.8062.9062.90+0.60121
09:03:0962.6062.8062.80+0.50120
09:02:5662.6062.8062.80+0.50119
09:00:3562.6063.2063.20+0.90118
09:00:3562.6063.1063.10+0.80117
09:00:3462.5062.6062.60+0.30816
09:00:3462.5062.6062.60+0.3038
09:00:0662.5062.6062.50+0.2015
09:00:06----62.50+0.2044
 
加密貨幣
比特幣BTC 100494.57 3,838.51 3.97%
以太幣ETH 3910.02 278.74 7.68%
瑞波幣XRP 2.43 0.06 2.56%
比特幣現金BCH 556.66 39.97 7.74%
萊特幣LTC 121.88 12.01 10.93%
卡達幣ADA 1.17 0.15 14.67%
波場幣TRX 0.294574 0.02 9.12%
恆星幣XLM 0.441071 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。