最新俄推金磚之橋楊金龍：跨境支付透過SWIFT不受影響熱門保瑞拿下2大併購獎盛保熙：今年收購美國USL展效益

更新報價

怡利電 (2497) 汽車工業上市

61.80 ▼-0.50 -0.80% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	939	61.80	12	62.20	7	62.50	63.90	61.80	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	62.20	61.80	-0.50	3	939
13:30:00	61.80	62.20	61.80	-0.50	64	936
13:24:41	62.00	62.20	62.00	-0.30	1	872
13:24:03	62.00	62.10	62.10	-0.20	1	871
13:24:03	61.90	62.00	62.00	-0.30	3	870
13:20:47	61.90	62.00	62.00	-0.30	4	867
13:19:36	61.90	62.00	61.90	-0.40	4	863
13:19:09	61.90	62.00	61.90	-0.40	1	859
13:17:25	62.00	62.10	62.00	-0.30	2	858
13:17:25	62.00	62.10	62.00	-0.30	6	856
13:15:32	61.90	62.00	62.00	-0.30	6	850
13:15:32	61.90	62.00	62.00	-0.30	1	844
13:15:31	61.90	62.00	62.00	-0.30	1	843
13:15:02	61.90	62.00	61.90	-0.40	1	842
13:14:07	61.90	62.00	61.90	-0.40	1	841
13:11:22	61.90	62.00	61.90	-0.40	1	840
13:10:52	61.90	62.00	61.90	-0.40	1	839
13:10:02	61.90	62.00	61.90	-0.40	1	838
13:09:17	61.90	62.00	62.00	-0.30	1	837
13:08:02	61.90	62.00	62.00	-0.30	1	836
13:08:00	61.90	62.00	61.90	-0.40	1	835
13:07:39	61.90	62.00	62.00	-0.30	1	834
13:07:10	62.00	62.10	62.00	-0.30	2	833
13:06:15	61.90	62.10	62.10	-0.20	1	831
13:06:13	61.70	61.80	61.80	-0.50	32	830
13:03:33	61.70	61.80	61.80	-0.50	1	798
13:03:33	61.80	61.90	61.80	-0.50	29	797
13:03:30	61.80	61.90	61.80	-0.50	1	768
13:03:02	61.90	62.00	61.90	-0.40	1	767
13:02:48	61.90	62.00	61.90	-0.40	1	766
13:02:41	61.90	62.00	61.90	-0.40	1	765
12:56:13	61.80	62.00	62.00	-0.30	7	764
12:56:13	61.90	62.00	61.90	-0.40	4	757
12:56:13	61.80	61.90	61.90	-0.40	6	753
12:56:08	61.80	61.90	61.90	-0.40	4	747
12:52:43	61.90	62.00	61.90	-0.40	1	743
12:52:43	61.80	61.90	61.90	-0.40	4	742
12:52:25	61.90	62.00	61.90	-0.40	1	738
12:52:25	61.90	62.00	61.90	-0.40	1	737
12:52:25	61.90	62.00	61.90	-0.40	8	736
12:50:44	61.90	62.00	62.00	-0.30	1	728
12:44:04	61.90	62.00	62.00	-0.30	5	727
12:44:04	61.80	61.90	61.90	-0.40	2	722
12:43:45	61.80	61.90	61.90	-0.40	2	720
12:42:02	61.80	62.00	62.00	-0.30	1	718
12:41:48	61.80	61.90	61.90	-0.40	1	717
12:41:07	61.90	62.00	61.90	-0.40	1	716
12:37:17	61.80	62.00	61.80	-0.50	1	715
12:36:58	61.90	62.00	61.90	-0.40	1	714
12:35:09	61.90	62.00	61.90	-0.40	3	713
12:35:04	61.80	61.90	61.90	-0.40	7	710
12:35:03	61.80	61.90	61.90	-0.40	5	703
12:34:44	61.80	61.90	61.90	-0.40	1	698
12:33:11	61.80	61.90	61.90	-0.40	1	697
12:29:48	61.80	61.90	61.80	-0.50	1	696
12:28:05	61.80	61.90	61.80	-0.50	1	695
12:26:49	61.70	61.80	61.80	-0.50	1	694
12:25:51	61.80	61.90	61.80	-0.50	4	693
12:25:51	61.80	61.90	61.80	-0.50	9	689
12:24:15	61.80	62.00	61.80	-0.50	3	680
12:23:42	61.70	61.80	61.80	-0.50	5	677
12:23:12	61.80	61.90	61.80	-0.50	3	672
12:23:09	61.80	61.90	61.80	-0.50	6	669
12:21:23	61.80	61.90	61.90	-0.40	1	663
12:21:23	61.90	62.10	61.90	-0.40	19	662
12:17:33	62.00	62.10	62.00	-0.30	1	643
12:16:22	62.00	62.10	62.00	-0.30	1	642
12:16:22	62.00	62.10	62.00	-0.30	1	641
12:15:30	62.00	62.10	62.00	-0.30	5	640
12:10:25	62.00	62.10	62.00	-0.30	3	635
12:10:25	61.90	62.00	62.00	-0.30	2	632
12:06:31	61.90	62.00	62.00	-0.30	2	630
12:05:38	62.00	62.20	62.00	-0.30	1	628
12:04:02	61.90	62.00	62.00	-0.30	3	627
12:03:45	61.90	62.00	62.00	-0.30	1	624
12:01:09	61.90	62.00	62.00	-0.30	1	623
12:00:28	61.90	62.00	62.00	-0.30	1	622
11:55:28	61.90	62.00	62.00	-0.30	1	621
11:54:07	61.90	62.00	61.90	-0.40	1	620
11:51:15	61.80	61.90	61.90	-0.40	5	619
11:51:15	61.80	61.90	61.90	-0.40	1	614
11:50:29	61.80	61.90	61.90	-0.40	1	613
11:50:18	61.90	62.00	61.90	-0.40	3	612
11:48:42	61.90	62.20	61.90	-0.40	2	609
11:48:41	61.90	62.20	62.20	-0.10	1	607
11:48:40	61.90	62.00	62.00	-0.30	1	606
11:48:39	61.80	61.90	61.90	-0.40	2	605
11:48:39	61.80	61.90	61.90	-0.40	15	603
11:48:39	61.80	61.90	61.90	-0.40	5	588
11:48:26	61.80	61.90	61.80	-0.50	2	583
11:46:10	61.80	61.90	61.80	-0.50	2	581
11:46:07	61.80	61.90	61.80	-0.50	2	579
11:45:59	61.80	61.90	61.80	-0.50	1	577
11:45:57	61.80	61.90	61.80	-0.50	1	576
11:45:44	61.80	61.90	61.80	-0.50	5	575
11:44:32	61.80	61.90	61.90	-0.40	1	570
11:43:22	61.90	62.00	61.90	-0.40	2	569
11:43:07	61.90	62.00	61.90	-0.40	2	567
11:43:02	61.90	62.00	62.00	-0.30	1	565
11:38:48	61.90	62.00	61.90	-0.40	1	564
11:38:25	61.90	62.00	61.90	-0.40	7	563
11:38:24	61.90	62.00	61.90	-0.40	5	556
11:38:12	61.90	62.00	62.00	-0.30	1	551
11:38:02	61.90	62.00	62.00	-0.30	1	550
11:37:33	61.90	62.00	62.00	-0.30	5	549
11:37:01	61.90	62.00	62.00	-0.30	1	544
11:37:01	61.90	62.00	62.00	-0.30	12	543
11:36:51	61.90	62.00	61.90	-0.40	1	531
11:36:46	61.90	62.00	62.00	-0.30	1	530
11:35:54	61.90	62.00	61.90	-0.40	1	529
11:35:49	61.90	62.00	62.00	-0.30	1	528
11:34:29	61.90	62.00	62.00	-0.30	1	527
11:34:27	61.90	62.00	62.00	-0.30	1	526
11:32:42	61.90	62.00	62.00	-0.30	1	525
11:32:32	61.90	62.00	62.00	-0.30	1	524
11:32:12	61.90	62.00	62.00	-0.30	1	523
11:31:44	62.00	62.20	62.00	-0.30	4	522
11:31:31	62.00	62.10	62.10	-0.20	1	518
11:29:57	61.90	62.00	62.00	-0.30	5	517
11:29:57	61.90	62.00	62.00	-0.30	1	512
11:27:52	61.90	62.00	62.00	-0.30	1	511
11:27:36	62.00	62.10	62.00	-0.30	1	510
11:27:36	61.90	62.10	62.10	-0.20	1	509
11:27:36	61.90	62.00	62.00	-0.30	5	508
11:27:10	61.90	62.00	62.00	-0.30	1	503
11:27:02	62.00	62.10	62.00	-0.30	6	502
11:27:02	62.00	62.10	62.00	-0.30	4	496
11:27:02	62.00	62.10	62.00	-0.30	4	492
11:27:02	62.00	62.10	62.00	-0.30	1	488
11:26:46	62.10	62.30	62.10	-0.20	14	487
11:26:31	62.20	62.30	62.20	-0.10	3	473
11:26:30	62.20	62.30	62.20	-0.10	3	470
11:26:30	62.20	62.30	62.20	-0.10	1	467
11:26:30	62.20	62.30	62.20	-0.10	4	466
11:23:10	62.20	62.30	62.30	0	1	462
11:21:47	62.20	62.30	62.30	0	1	461
11:21:17	62.20	62.30	62.30	0	5	460
11:20:27	62.30	62.40	62.30	0	1	455
11:19:24	62.30	62.50	62.30	0	1	454
11:18:52	62.20	62.40	62.40	+0.10	1	453
11:18:52	62.30	62.50	62.30	0	2	452
11:18:52	62.30	62.50	62.30	0	9	450
11:17:46	62.30	62.50	62.30	0	2	441
11:16:44	62.30	62.50	62.30	0	1	439
11:16:13	62.30	62.50	62.30	0	1	438
11:14:42	62.30	62.50	62.30	0	1	437
11:14:30	62.40	62.50	62.40	+0.10	1	436
11:14:02	62.40	62.50	62.40	+0.10	1	435
11:13:21	62.40	62.60	62.40	+0.10	3	434
11:13:21	62.40	62.60	62.40	+0.10	3	431
11:13:21	62.40	62.60	62.40	+0.10	2	428
11:12:32	62.50	62.60	62.50	+0.20	1	426
11:12:32	62.50	62.60	62.50	+0.20	1	425
11:12:04	62.50	62.60	62.50	+0.20	2	424
11:11:26	62.60	62.70	62.60	+0.30	1	422
11:11:26	62.60	62.70	62.60	+0.30	4	421
11:08:10	62.60	62.70	62.70	+0.40	2	417
11:07:20	62.70	62.80	62.70	+0.40	1	415
11:07:19	62.60	62.70	62.70	+0.40	1	414
11:02:53	62.60	62.70	62.70	+0.40	1	413
11:00:48	62.60	62.70	62.60	+0.30	4	412
10:59:33	62.50	62.70	62.50	+0.20	1	408
10:59:11	62.60	62.70	62.60	+0.30	1	407
10:59:11	62.60	62.70	62.60	+0.30	5	406
10:59:10	62.50	62.60	62.60	+0.30	4	401
10:58:30	62.50	62.60	62.60	+0.30	1	397
10:57:16	62.50	62.60	62.50	+0.20	2	396
10:57:16	62.50	62.70	62.50	+0.20	13	394
10:57:16	62.60	62.70	62.60	+0.30	3	381
10:57:15	62.60	62.70	62.60	+0.30	1	378
10:57:15	62.60	62.70	62.60	+0.30	1	377
10:57:15	62.70	62.80	62.70	+0.40	2	376
10:57:15	62.70	62.80	62.70	+0.40	3	374
10:56:42	62.70	62.80	62.70	+0.40	2	371
10:47:45	62.70	62.80	62.70	+0.40	3	369
10:45:46	62.70	62.80	62.80	+0.50	1	366
10:45:46	62.70	62.80	62.80	+0.50	2	365
10:43:53	62.80	62.90	62.80	+0.50	1	363
10:43:51	62.80	62.90	62.80	+0.50	1	362
10:43:45	62.80	62.90	62.80	+0.50	1	361
10:42:45	62.70	62.90	62.90	+0.60	1	360
10:41:52	62.70	62.90	62.90	+0.60	1	359
10:41:44	62.80	62.90	62.80	+0.50	2	358
10:39:13	62.80	62.90	62.80	+0.50	2	356
10:39:12	62.80	62.90	62.90	+0.60	1	354
10:37:26	62.90	63.00	62.90	+0.60	1	353
10:37:26	62.90	63.00	62.90	+0.60	1	352
10:36:25	63.00	63.10	63.00	+0.70	1	351
10:36:25	63.00	63.10	63.00	+0.70	2	350
10:33:59	62.90	63.00	63.00	+0.70	1	348
10:33:09	62.90	63.00	63.00	+0.70	1	347
10:33:09	62.90	63.00	63.00	+0.70	2	346
10:28:21	62.80	63.00	62.80	+0.50	2	344
10:27:34	62.80	63.00	62.80	+0.50	5	342
10:27:09	63.00	63.10	63.00	+0.70	11	337
10:27:09	63.00	63.10	63.00	+0.70	3	326
10:25:30	63.10	63.20	63.10	+0.80	8	323
10:25:30	63.10	63.20	63.10	+0.80	3	315
10:17:10	63.10	63.20	63.10	+0.80	4	312
10:16:55	63.10	63.20	63.10	+0.80	3	308
10:16:29	63.20	63.30	63.20	+0.90	8	305
10:12:45	63.20	63.30	63.20	+0.90	1	297
10:12:12	63.20	63.40	63.20	+0.90	1	296
10:05:12	63.30	63.40	63.40	+1.10	1	295
10:05:01	63.30	63.40	63.30	+1.00	1	294
10:03:06	63.40	63.50	63.40	+1.10	1	293
10:01:55	63.20	63.30	63.30	+1.00	5	292
10:01:30	63.30	63.40	63.30	+1.00	6	287
09:59:47	63.30	63.40	63.30	+1.00	1	281
09:59:27	63.30	63.40	63.40	+1.10	1	280
09:57:42	63.40	63.50	63.40	+1.10	3	279
09:57:42	63.40	63.50	63.40	+1.10	1	276
09:55:48	63.30	63.40	63.40	+1.10	1	275
09:55:11	63.30	63.40	63.40	+1.10	1	274
09:52:27	63.40	63.50	63.40	+1.10	1	273
09:51:52	63.40	63.50	63.40	+1.10	2	272
09:51:51	63.40	63.50	63.40	+1.10	2	270
09:51:45	63.40	63.50	63.40	+1.10	1	268
09:51:16	63.40	63.50	63.40	+1.10	1	267
09:50:56	63.40	63.50	63.50	+1.20	3	266
09:42:47	63.40	63.50	63.50	+1.20	1	263
09:42:21	63.50	63.60	63.50	+1.20	4	262
09:40:29	63.50	63.60	63.60	+1.30	1	258
09:39:46	63.50	63.60	63.60	+1.30	1	257
09:39:23	63.50	63.60	63.60	+1.30	1	256
09:38:22	63.50	63.60	63.50	+1.20	1	255
09:37:00	63.40	63.50	63.50	+1.20	1	254
09:37:00	63.40	63.50	63.50	+1.20	3	253
09:37:00	63.40	63.50	63.50	+1.20	1	250
09:37:00	63.40	63.50	63.50	+1.20	1	249
09:37:00	63.30	63.50	63.50	+1.20	1	248
09:37:00	63.30	63.40	63.40	+1.10	2	247
09:37:00	63.40	63.50	63.40	+1.10	3	245
09:36:17	63.40	63.50	63.40	+1.10	1	242
09:36:08	63.40	63.50	63.40	+1.10	2	241
09:35:00	63.50	63.60	63.50	+1.20	2	239
09:34:44	63.50	63.60	63.50	+1.20	1	237
09:34:38	63.50	63.60	63.50	+1.20	1	236
09:34:37	63.50	63.60	63.60	+1.30	1	235
09:34:00	63.50	63.60	63.60	+1.30	1	234
09:31:29	63.60	63.70	63.60	+1.30	1	233
09:31:29	63.60	63.70	63.60	+1.30	1	232
09:31:05	63.60	63.70	63.70	+1.40	1	231
09:31:00	63.60	63.70	63.70	+1.40	1	230
09:31:00	63.70	63.80	63.70	+1.40	1	229
09:31:00	63.70	63.80	63.70	+1.40	5	228
09:31:00	63.70	63.80	63.70	+1.40	10	223
09:30:41	63.70	63.80	63.80	+1.50	2	213
09:30:28	63.70	63.80	63.80	+1.50	1	211
09:30:28	63.70	63.80	63.80	+1.50	2	210
09:29:33	63.70	63.80	63.80	+1.50	1	208
09:29:13	63.80	63.90	63.80	+1.50	3	207
09:28:45	63.70	63.80	63.80	+1.50	1	204
09:28:38	63.80	63.90	63.80	+1.50	1	203
09:28:10	63.70	63.90	63.90	+1.60	1	202
09:28:09	63.70	63.80	63.80	+1.50	3	201
09:28:08	63.70	63.80	63.80	+1.50	1	198
09:28:08	63.80	63.90	63.80	+1.50	2	197
09:27:24	63.70	63.80	63.80	+1.50	5	195
09:27:24	63.70	63.80	63.70	+1.40	1	190
09:27:22	63.70	63.80	63.80	+1.50	1	189
09:27:03	63.70	63.80	63.80	+1.50	1	188
09:27:02	63.60	63.70	63.70	+1.40	1	187
09:24:46	63.70	63.80	63.70	+1.40	1	186
09:24:43	63.70	63.80	63.70	+1.40	1	185
09:24:33	63.70	63.90	63.70	+1.40	1	184
09:24:33	63.80	63.90	63.80	+1.50	1	183
09:24:23	63.70	63.80	63.80	+1.50	3	182
09:24:22	63.80	63.90	63.80	+1.50	3	179
09:24:09	63.70	63.90	63.90	+1.60	1	176
09:24:06	63.70	63.90	63.90	+1.60	2	175
09:24:01	63.70	63.90	63.90	+1.60	2	173
09:23:33	63.70	63.90	63.90	+1.60	1	171
09:23:33	63.70	63.80	63.80	+1.50	2	170
09:23:33	63.60	63.80	63.80	+1.50	3	168
09:23:25	63.50	63.80	63.80	+1.50	2	165
09:23:24	63.50	63.70	63.70	+1.40	11	163
09:23:24	63.50	63.70	63.70	+1.40	3	152
09:23:24	63.60	63.70	63.70	+1.40	1	149
09:23:24	63.60	63.70	63.70	+1.40	1	148
09:23:24	63.60	63.70	63.70	+1.40	3	147
09:23:23	63.60	63.70	63.70	+1.40	3	144
09:23:22	63.50	63.60	63.60	+1.30	2	141
09:23:22	63.40	63.50	63.50	+1.20	10	139
09:23:22	63.40	63.50	63.50	+1.20	12	129
09:23:22	63.40	63.50	63.50	+1.20	1	117
09:23:14	63.40	63.50	63.50	+1.20	1	116
09:22:49	63.40	63.50	63.40	+1.10	1	115
09:22:25	63.40	63.50	63.40	+1.10	1	114
09:22:21	63.40	63.50	63.50	+1.20	1	113
09:21:05	63.40	63.50	63.50	+1.20	1	112
09:21:04	63.30	63.40	63.40	+1.10	4	111
09:20:38	63.30	63.40	63.40	+1.10	2	107
09:20:37	63.30	63.40	63.40	+1.10	1	105
09:19:49	63.30	63.40	63.40	+1.10	1	104
09:19:48	63.20	63.30	63.30	+1.00	3	103
09:19:48	63.20	63.30	63.30	+1.00	1	100
09:16:59	63.00	63.20	63.20	+0.90	1	99
09:16:21	63.10	63.30	63.10	+0.80	1	98
09:16:21	63.10	63.30	63.10	+0.80	1	97
09:16:20	63.10	63.20	63.20	+0.90	1	96
09:15:44	63.20	63.30	63.20	+0.90	1	95
09:15:44	63.20	63.30	63.20	+0.90	3	94
09:15:00	63.20	63.30	63.20	+0.90	1	91
09:14:48	63.20	63.30	63.20	+0.90	1	90
09:14:28	63.20	63.30	63.20	+0.90	1	89
09:14:14	63.20	63.30	63.20	+0.90	1	88
09:13:46	63.30	63.40	63.30	+1.00	1	87
09:13:46	63.30	63.40	63.30	+1.00	1	86
09:13:37	63.30	63.40	63.30	+1.00	1	85
09:12:54	63.40	63.50	63.40	+1.10	1	84
09:12:53	63.40	63.50	63.40	+1.10	3	83
09:12:40	63.30	63.40	63.40	+1.10	2	80
09:12:40	63.30	63.40	63.40	+1.10	2	78
09:12:35	63.30	63.40	63.40	+1.10	1	76
09:11:48	63.30	63.40	63.40	+1.10	1	75
09:11:33	63.30	63.40	63.40	+1.10	1	74
09:11:17	63.20	63.40	63.40	+1.10	1	73
09:11:16	63.20	63.30	63.30	+1.00	1	72
09:11:16	63.20	63.30	63.30	+1.00	2	71
09:11:07	63.20	63.30	63.30	+1.00	1	69
09:10:39	63.10	63.40	63.40	+1.10	2	68
09:10:38	63.10	63.20	63.20	+0.90	1	66
09:10:38	63.10	63.20	63.20	+0.90	3	65
09:10:38	63.10	63.20	63.20	+0.90	12	62
09:10:38	63.00	63.10	63.10	+0.80	3	50
09:10:27	62.90	63.00	63.00	+0.70	1	47
09:10:27	62.90	63.00	63.00	+0.70	1	46
09:10:26	62.80	62.90	62.90	+0.60	4	45
09:07:24	62.70	63.00	62.70	+0.40	2	41
09:06:50	62.60	62.70	62.70	+0.40	1	39
09:05:25	62.70	62.90	62.70	+0.40	1	38
09:05:15	62.70	62.90	62.70	+0.40	2	37
09:05:02	62.60	62.70	62.70	+0.40	1	35
09:05:02	62.70	62.80	62.70	+0.40	2	34
09:04:15	62.80	62.90	62.80	+0.50	1	32
09:04:15	62.90	63.00	62.90	+0.60	4	31
09:03:40	63.00	63.10	63.10	+0.80	1	27
09:03:40	62.90	63.10	63.10	+0.80	1	26
09:03:39	62.90	63.10	63.10	+0.80	1	25
09:03:39	62.90	63.10	63.10	+0.80	1	24
09:03:23	62.90	63.00	63.00	+0.70	2	23
09:03:23	62.80	62.90	62.90	+0.60	1	21
09:03:09	62.60	62.80	62.80	+0.50	1	20
09:02:56	62.60	62.80	62.80	+0.50	1	19
09:00:35	62.60	63.20	63.20	+0.90	1	18
09:00:35	62.60	63.10	63.10	+0.80	1	17
09:00:34	62.50	62.60	62.60	+0.30	8	16
09:00:34	62.50	62.60	62.60	+0.30	3	8
09:00:06	62.50	62.60	62.50	+0.20	1	5
09:00:06	--	--	62.50	+0.20	4	4

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro (256G)

PChome 購物儲值3,000元

【王品集團】陶板屋套餐禮券15張

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

小米 Xiaomi 手環9

MyCard 3290點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

聯電ADR11日上漲0.03美元漲幅0....

研調：全球電動車牽引逆變器裝...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR11日上漲0.135美元漲幅2...
‧【美股盤後】多收高☆
‧台積電ADR11日上漲2.66美元漲幅...

加密貨幣

比特幣BTC	100494.57	3,838.51	3.97%
以太幣ETH	3910.02	278.74	7.68%
瑞波幣XRP	2.43	0.06	2.56%
比特幣現金BCH	556.66	39.97	7.74%
萊特幣LTC	121.88	12.01	10.93%
卡達幣ADA	1.17	0.15	14.67%
波場幣TRX	0.294574	0.02	9.12%
恆星幣XLM	0.441071	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。