怡利電 (2497) 汽車工業上市

59.60 ▼-0.60 -1.00% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	773	59.60	6	59.70	2	60.60	60.60	59.40	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.60	59.70	59.60	-0.60	1	773
13:30:00	59.60	59.70	59.60	-0.60	22	772
13:22:43	59.60	59.70	59.60	-0.60	1	750
13:22:43	59.60	59.70	59.60	-0.60	2	749
13:22:33	59.60	59.70	59.60	-0.60	1	747
13:20:13	59.70	59.80	59.70	-0.50	2	746
13:19:23	59.60	59.70	59.70	-0.50	7	744
13:19:23	59.60	59.70	59.70	-0.50	5	737
13:17:56	59.60	59.70	59.60	-0.60	1	732
13:17:39	59.60	59.70	59.70	-0.50	1	731
13:17:22	59.60	59.70	59.60	-0.60	4	730
13:16:58	59.60	59.70	59.60	-0.60	5	726
13:16:25	59.60	59.70	59.60	-0.60	1	721
13:15:09	59.60	59.70	59.60	-0.60	2	720
13:14:38	59.60	59.70	59.60	-0.60	4	718
13:11:32	59.60	59.70	59.70	-0.50	1	714
13:09:35	59.70	59.80	59.70	-0.50	1	713
13:07:48	59.60	59.80	59.60	-0.60	1	712
13:05:35	59.70	59.80	59.70	-0.50	1	711
13:02:35	59.70	59.80	59.70	-0.50	1	710
12:59:33	59.60	59.80	59.80	-0.40	7	709
12:56:12	59.70	59.80	59.70	-0.50	1	702
12:56:01	59.60	59.70	59.70	-0.50	1	701
12:55:20	59.60	59.70	59.70	-0.50	1	700
12:52:18	59.70	59.80	59.70	-0.50	1	699
12:52:18	59.60	59.70	59.70	-0.50	1	698
12:45:29	59.50	59.60	59.60	-0.60	12	697
12:44:13	59.50	59.60	59.60	-0.60	1	685
12:42:01	59.50	59.60	59.60	-0.60	2	684
12:41:48	59.50	59.60	59.60	-0.60	1	682
12:36:54	59.50	59.60	59.60	-0.60	1	681
12:35:55	59.50	59.60	59.60	-0.60	1	680
12:33:29	59.60	59.70	59.60	-0.60	3	679
12:33:29	59.40	59.50	59.60	-0.60	14	676
12:33:29	59.40	59.50	59.50	-0.70	3	662
12:29:30	59.50	59.60	59.50	-0.70	1	659
12:27:51	59.50	59.60	59.50	-0.70	1	658
12:24:27	59.50	59.60	59.50	-0.70	3	657
12:24:19	59.50	59.60	59.50	-0.70	1	654
12:24:19	59.50	59.60	59.50	-0.70	7	653
12:21:21	59.50	59.60	59.50	-0.70	1	646
12:18:22	59.50	59.60	59.60	-0.60	1	645
12:18:18	59.40	59.50	59.50	-0.70	33	644
12:17:05	59.40	59.50	59.50	-0.70	1	611
12:17:02	59.40	59.50	59.40	-0.80	1	610
12:16:48	59.40	59.50	59.40	-0.80	1	609
12:16:24	59.40	59.50	59.40	-0.80	1	608
12:16:23	59.50	59.60	59.50	-0.70	1	607
12:16:04	59.50	59.60	59.50	-0.70	1	606
12:16:04	59.40	59.60	59.40	-0.80	1	605
12:15:53	59.40	59.60	59.40	-0.80	4	604
12:15:21	59.50	59.60	59.50	-0.70	1	600
12:15:15	59.40	59.60	59.40	-0.80	1	599
12:15:14	59.40	59.70	59.40	-0.80	1	598
12:14:44	59.50	59.60	59.50	-0.70	1	597
12:14:43	59.50	59.70	59.50	-0.70	1	596
12:14:43	59.50	59.70	59.50	-0.70	2	595
12:14:42	59.50	59.80	59.50	-0.70	10	593
12:14:02	59.60	59.80	59.60	-0.60	1	583
12:14:02	59.60	59.80	59.60	-0.60	1	582
12:13:11	59.60	59.80	59.60	-0.60	2	581
12:10:11	59.60	59.80	59.60	-0.60	1	579
12:09:37	59.60	59.80	59.60	-0.60	3	578
12:08:31	59.60	59.70	59.70	-0.50	1	575
12:08:25	59.70	59.80	59.70	-0.50	1	574
12:07:24	59.60	59.70	59.70	-0.50	8	573
12:06:17	59.50	59.60	59.60	-0.60	14	565
12:05:23	59.50	59.60	59.60	-0.60	1	551
12:05:10	59.60	59.70	59.60	-0.60	1	550
11:59:58	59.60	59.70	59.50	-0.70	22	549
11:59:58	59.60	59.70	59.60	-0.60	8	527
11:53:57	59.60	59.70	59.60	-0.60	2	519
11:51:43	59.50	59.60	59.60	-0.60	13	517
11:49:46	59.50	59.60	59.60	-0.60	1	504
11:43:51	59.60	59.70	59.60	-0.60	5	503
11:43:44	59.60	59.70	59.60	-0.60	1	498
11:34:42	59.60	59.70	59.60	-0.60	4	497
11:33:29	59.50	59.60	59.60	-0.60	11	493
11:30:28	59.50	59.60	59.50	-0.70	2	482
11:28:19	59.60	59.70	59.60	-0.60	2	480
11:28:19	59.60	59.70	59.60	-0.60	3	478
11:27:43	59.60	59.70	59.60	-0.60	1	475
11:26:15	59.50	59.60	59.60	-0.60	2	474
11:26:14	59.60	59.70	59.60	-0.60	12	472
11:26:14	59.60	59.70	59.60	-0.60	6	460
11:26:14	59.60	59.70	59.60	-0.60	9	454
11:25:26	59.60	59.70	59.60	-0.60	2	445
11:25:15	59.60	59.70	59.60	-0.60	6	443
11:25:14	59.60	59.70	59.70	-0.50	1	437
11:20:30	59.70	59.80	59.70	-0.50	1	436
11:15:28	59.70	59.80	59.70	-0.50	1	435
11:14:24	59.70	59.80	59.80	-0.40	1	434
11:09:38	59.60	59.90	59.90	-0.30	1	433
11:09:37	59.80	59.90	59.80	-0.40	7	432
11:09:37	59.80	59.90	59.80	-0.40	7	425
11:07:21	59.70	59.90	59.70	-0.50	1	418
11:02:41	59.60	59.80	59.80	-0.40	4	417
11:02:38	59.70	59.80	59.60	-0.60	4	413
11:02:38	59.70	59.80	59.70	-0.50	6	409
11:01:56	59.70	59.80	59.80	-0.40	1	403
11:00:04	59.80	59.90	59.80	-0.40	1	402
10:58:04	59.80	60.00	59.80	-0.40	4	401
10:51:27	59.80	60.00	60.00	-0.20	2	397
10:50:53	59.90	60.00	59.90	-0.30	5	395
10:50:53	59.90	60.00	59.90	-0.30	3	390
10:50:53	59.80	59.90	59.90	-0.30	3	387
10:49:09	59.70	59.80	59.80	-0.40	6	384
10:48:55	59.70	59.80	59.80	-0.40	1	378
10:48:31	59.70	59.80	59.70	-0.50	1	377
10:48:30	59.70	59.80	59.80	-0.40	1	376
10:47:09	59.70	59.80	59.70	-0.50	1	375
10:47:08	59.60	59.70	59.70	-0.50	43	374
10:45:59	59.60	59.70	59.60	-0.60	1	331
10:45:10	59.60	59.70	59.60	-0.60	1	330
10:44:53	59.60	59.70	59.60	-0.60	3	329
10:44:00	59.60	59.70	59.60	-0.60	1	326
10:43:11	59.60	59.70	59.60	-0.60	1	325
10:43:03	59.60	59.70	59.60	-0.60	2	324
10:43:03	59.60	59.80	59.60	-0.60	1	322
10:43:03	59.70	59.80	59.70	-0.50	14	321
10:43:03	59.70	59.80	59.70	-0.50	3	307
10:43:03	59.70	59.80	59.70	-0.50	8	304
10:39:17	59.70	59.80	59.80	-0.40	1	296
10:39:15	59.70	59.80	59.70	-0.50	1	295
10:39:15	59.80	59.90	59.80	-0.40	1	294
10:39:15	59.80	59.90	59.80	-0.40	4	293
10:38:01	59.80	59.90	59.80	-0.40	1	289
10:35:41	59.80	59.90	59.80	-0.40	1	288
10:31:34	59.70	59.90	59.70	-0.50	1	287
10:30:31	59.70	59.90	59.70	-0.50	5	286
10:30:28	59.70	59.90	59.70	-0.50	10	281
10:25:29	59.70	59.90	59.70	-0.50	1	271
10:25:29	59.70	59.90	59.70	-0.50	4	270
10:25:19	59.70	59.90	59.70	-0.50	10	266
10:19:31	59.70	59.90	59.70	-0.50	1	256
10:19:05	59.80	59.90	59.80	-0.40	1	255
10:16:30	59.80	59.90	59.80	-0.40	1	254
10:16:30	59.80	59.90	59.80	-0.40	4	253
10:14:44	59.70	59.80	59.80	-0.40	1	249
10:14:44	59.70	59.80	59.80	-0.40	2	248
10:14:22	59.70	59.80	59.70	-0.50	2	246
10:13:24	59.70	59.80	59.80	-0.40	1	244
10:13:09	59.70	59.80	59.80	-0.40	1	243
10:12:41	59.70	59.80	59.70	-0.50	8	242
10:11:13	59.60	59.80	59.60	-0.60	1	234
10:10:46	59.60	59.80	59.60	-0.60	5	233
10:10:44	59.60	59.80	59.60	-0.60	1	228
10:10:44	59.60	59.80	59.60	-0.60	1	227
10:10:44	59.70	59.80	59.70	-0.50	15	226
10:10:44	59.70	59.80	59.70	-0.50	12	211
10:10:41	59.70	59.80	59.80	-0.40	1	199
10:10:32	59.80	59.90	59.80	-0.40	1	198
10:09:18	59.80	59.90	59.80	-0.40	1	197
10:09:16	59.70	59.90	59.70	-0.50	1	196
10:09:16	59.80	59.90	59.80	-0.40	3	195
10:09:16	59.80	59.90	59.80	-0.40	13	192
10:09:10	59.80	59.90	59.80	-0.40	4	179
10:08:54	59.80	59.90	59.80	-0.40	1	175
10:08:47	59.80	59.90	59.80	-0.40	3	174
10:08:42	59.90	60.00	59.90	-0.30	1	171
10:06:07	59.90	60.00	59.90	-0.30	1	170
10:05:45	59.80	59.90	59.90	-0.30	1	169
10:04:53	59.90	60.00	59.90	-0.30	3	168
10:04:53	59.90	60.00	59.90	-0.30	1	165
10:04:53	59.90	60.00	59.90	-0.30	6	164
10:04:51	59.90	60.00	59.90	-0.30	2	158
10:04:12	59.90	60.10	59.90	-0.30	4	156
10:03:52	60.00	60.10	60.00	-0.20	1	152
10:03:35	60.00	60.10	60.00	-0.20	1	151
10:02:36	59.90	60.00	59.90	-0.30	1	150
10:02:21	59.90	60.00	59.90	-0.30	1	149
10:02:21	60.00	60.10	60.00	-0.20	12	148
10:02:21	60.00	60.10	60.00	-0.20	6	136
10:02:17	60.00	60.10	60.00	-0.20	1	130
10:00:52	60.00	60.10	60.10	-0.10	1	129
09:58:00	60.00	60.10	60.00	-0.20	1	128
09:58:00	60.00	60.10	60.00	-0.20	11	127
09:57:19	60.00	60.10	60.10	-0.10	5	116
09:57:18	60.00	60.10	60.10	-0.10	2	111
09:53:43	60.00	60.10	60.10	-0.10	1	109
09:50:35	60.00	60.10	60.10	-0.10	1	108
09:50:34	60.00	60.10	60.10	-0.10	1	107
09:50:33	60.00	60.10	60.10	-0.10	1	106
09:46:02	60.00	60.10	60.00	-0.20	1	105
09:45:54	60.00	60.10	60.00	-0.20	7	104
09:45:41	60.00	60.10	60.00	-0.20	1	97
09:45:27	60.00	60.10	60.00	-0.20	3	96
09:43:26	60.10	60.20	60.10	-0.10	3	93
09:43:20	60.10	60.20	60.10	-0.10	7	90
09:42:55	60.20	60.30	60.20	0	5	83
09:40:51	60.20	60.30	60.20	0	2	78
09:38:22	60.20	60.30	60.20	0	3	76
09:36:31	60.20	60.30	60.20	0	2	73
09:35:00	60.10	60.20	60.20	0	1	71
09:33:55	60.20	60.30	60.20	0	1	70
09:32:01	60.20	60.30	60.20	0	4	69
09:31:58	60.20	60.30	60.20	0	1	65
09:31:58	60.20	60.30	60.20	0	5	64
09:22:38	60.20	60.30	60.30	+0.10	1	59
09:21:19	60.20	60.30	60.30	+0.10	1	58
09:19:00	60.20	60.50	60.50	+0.30	1	57
09:19:00	60.40	60.60	60.40	+0.20	1	56
09:19:00	60.20	60.30	60.30	+0.10	1	55
09:19:00	60.20	60.30	60.30	+0.10	1	54
09:18:47	60.20	60.30	60.30	+0.10	1	53
09:18:47	60.20	60.30	60.30	+0.10	1	52
09:18:46	60.10	60.20	60.20	0	6	51
09:17:29	60.10	60.20	60.20	0	1	45
09:17:21	60.10	60.20	60.20	0	1	44
09:11:04	60.10	60.20	60.20	0	1	43
09:10:16	60.10	60.20	60.10	-0.10	3	42
09:09:25	60.10	60.20	60.10	-0.10	3	39
09:07:44	60.20	60.30	60.20	0	4	36
09:06:37	60.20	60.30	60.20	0	1	32
09:05:29	60.20	60.30	60.20	0	1	31
09:05:29	60.20	60.30	60.20	0	4	30
09:05:03	60.10	60.20	60.20	0	4	26
09:04:28	60.10	60.20	60.20	0	1	22
09:04:28	60.20	60.30	60.20	0	2	21
09:04:27	60.20	60.30	60.20	0	4	19
09:03:02	60.30	60.40	60.30	+0.10	1	15
09:01:48	60.20	60.30	60.30	+0.10	1	14
09:01:27	60.30	60.40	60.30	+0.10	1	13
09:01:23	60.30	60.50	60.30	+0.10	1	12
09:01:10	60.30	60.50	60.30	+0.10	1	11
09:00:12	60.30	60.40	60.30	+0.10	1	10
09:00:07	60.50	60.70	60.50	+0.30	4	9
09:00:06	60.60	60.70	60.60	+0.40	2	5
09:00:06	--	--	60.60	+0.40	3	3

其他人也逛...

DJI OSMO POCKET 3

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

ROG Phone 9 Pro(16GB/512GB)

麥當勞豬肉滿福堡即享券

小米 Xiaomi 手環9

PChome 購物儲值50,000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

MyCard 1000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

‧國際油價小跌下週汽柴油零售價...
‧櫃買中心：投資人應透過合法管...
‧京元電明年資本支出創新高擴AI...

加密貨幣

比特幣BTC	94059.86	-5,237.84	-5.27%
以太幣ETH	3338.76	-154.54	-4.42%
瑞波幣XRP	2.16	-0.14	-5.92%
比特幣現金BCH	447.50	-17.79	-3.82%
萊特幣LTC	102.86	-6.72	-6.13%
卡達幣ADA	0.884382	-0.03	-3.54%
波場幣TRX	0.260169	0.00	0.94%
恆星幣XLM	0.351001	-0.03	-8.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

怡利電 (2497) 汽車工業 上市

怡利電 (2497) 汽車工業上市