怡利電  (2497) 汽車工業 上市

76.00 ▲+0.40 +0.53% 2.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 3,270 75.90 1 76.00 1 74.10 76.70 74.10 75.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.9076.0076.00+0.4093270
13:30:0075.9076.0076.00+0.401733261
13:24:5475.7075.8075.80+0.2013088
13:24:5375.7075.8075.70+0.10103087
13:24:5175.8075.9075.80+0.2013077
13:24:4575.8075.9075.80+0.2013076
13:24:3375.8075.9075.80+0.2013075
13:24:1775.7075.8075.80+0.2013074
13:24:0975.8076.0075.80+0.2013073
13:24:0775.9076.0075.90+0.3023072
13:24:0775.8075.9075.90+0.3043070
13:23:5875.8075.9075.90+0.3023066
13:23:4975.8075.9075.80+0.2013064
13:23:4775.7075.8075.80+0.2013063
13:23:4775.7075.8075.80+0.2023062
13:23:0775.7075.8075.80+0.2013060
13:23:0775.8075.9075.80+0.2043059
13:22:5175.7075.8075.80+0.2013055
13:22:4375.7075.8075.80+0.2063054
13:22:1375.7075.8075.70+0.1013048
13:21:3775.7075.8075.70+0.1043047
13:21:3475.7075.8075.70+0.1013043
13:21:3175.7075.8075.70+0.1013042
13:21:3175.7075.8075.80+0.2043041
13:21:2375.7075.8075.70+0.1013037
13:21:0475.7075.8075.70+0.1013036
13:20:5375.7075.8075.80+0.2013035
13:20:3775.8075.9075.80+0.2013034
13:20:0975.8075.9075.80+0.2013033
13:20:0975.8075.9075.90+0.3013032
13:19:4175.8075.9075.90+0.3013031
13:19:3275.8075.9075.90+0.3013030
13:19:3075.8075.9075.80+0.2013029
13:19:2775.8075.9075.80+0.2013028
13:19:2375.8075.9075.80+0.2013027
13:19:2375.8075.9075.80+0.2013026
13:19:1675.8075.9075.80+0.2013025
13:19:1575.8075.9075.80+0.2013024
13:19:0275.8075.9075.80+0.2013023
13:18:4775.8075.9075.80+0.2013022
13:18:4075.8075.9075.80+0.2023021
13:18:2775.9076.0075.90+0.3043019
13:18:2675.9076.0075.90+0.3023015
13:18:2275.9076.0076.00+0.4013013
13:18:1275.9076.0076.00+0.4013012
13:17:3975.9076.0076.00+0.4013011
13:17:3275.9076.0076.00+0.4013010
13:17:1775.9076.0076.00+0.4013009
13:17:1175.9076.0076.00+0.4013008
13:16:4475.9076.0076.00+0.4013007
13:16:4375.9076.0075.90+0.3013006
13:16:3775.9076.0076.00+0.4013005
13:16:2875.9076.0076.00+0.4033004
13:16:0375.9076.0076.00+0.4033001
13:15:3875.8075.9075.90+0.30192998
13:15:2675.9076.0075.90+0.3012979
13:15:2375.9076.0075.90+0.3012978
13:15:1875.9076.0075.90+0.3012977
13:15:0175.8075.9075.90+0.3022976
13:14:4275.8076.0076.00+0.4012974
13:14:2175.7076.1076.10+0.5012973
13:14:1375.7076.0076.00+0.4052972
13:14:1375.7076.0076.00+0.40242967
13:14:1175.7076.0076.00+0.4012943
13:14:1175.6075.9075.90+0.30192942
13:14:1175.6075.8075.80+0.20122923
13:14:1075.6075.7075.70+0.10122911
13:13:5975.6075.7075.60012899
13:13:3575.6075.7075.60012898
13:13:1975.6075.7075.60032897
13:13:1575.6075.7075.70+0.1012894
13:13:0775.5075.6075.60012893
13:12:4075.5075.6075.60012892
13:12:2975.5075.6075.60012891
13:12:2975.5075.6075.60012890
13:12:1375.5075.7075.50-0.1012889
13:12:1175.6075.7075.60012888
13:12:0975.6075.7075.60022887
13:11:5175.5075.6075.60072885
13:11:4275.5075.6075.60012878
13:10:5375.5075.6075.60022877
13:10:3875.5075.6075.60012875
13:10:1375.5075.6075.50-0.1012874
13:10:0575.5075.6075.50-0.1012873
13:09:5775.5075.6075.50-0.1022872
13:09:5075.5075.6075.50-0.1062870
13:08:5575.6075.7075.60012864
13:08:5075.6075.7075.60042863
13:08:1375.5075.7075.50-0.1042859
13:08:1375.5075.7075.50-0.1022855
13:06:2475.5075.8075.80+0.2012853
13:06:1975.5075.8075.50-0.1012852
13:06:0775.5075.7075.70+0.1032851
13:06:0675.5075.6075.60012848
13:05:5475.5075.6075.60012847
13:05:3675.5075.6075.50-0.1012846
13:05:2775.5075.6075.60012845
13:05:1175.5075.6075.50-0.1032844
13:05:0275.5075.6075.50-0.1012841
13:04:5075.5075.6075.60012840
13:04:5075.6075.7075.60012839
13:04:4875.6075.7075.60052838
13:04:2975.6075.7075.60052833
13:04:0675.6075.8075.60052828
13:04:0275.7075.8075.70+0.1012823
13:03:1275.7075.9075.70+0.1052822
13:03:0975.8075.9075.80+0.2012817
13:02:4775.8075.9075.80+0.2012816
13:01:3775.6075.8075.80+0.2012815
13:01:2975.6075.7075.70+0.1012814
13:00:5875.6075.7075.60012813
13:00:5675.6075.7075.60052812
13:00:5275.6075.7075.60022807
13:00:1675.6075.8075.60012805
13:00:1075.7075.8075.70+0.10102804
12:59:3475.7075.8075.70+0.1012794
12:58:4875.7075.8075.70+0.1012793
12:56:2475.8075.9075.80+0.2012792
12:56:1275.8075.9075.80+0.2012791
12:55:5175.8076.0075.80+0.2012790
12:54:5475.8076.0075.80+0.2012789
12:54:4075.9076.0075.90+0.3012788
12:54:3575.9076.0075.90+0.3012787
12:54:1175.9076.0075.90+0.3012786
12:53:3675.9076.1075.90+0.3012785
12:52:3975.7076.1076.10+0.5012784
12:52:3975.7076.1076.10+0.50102783
12:52:3375.6076.0076.00+0.40112773
12:52:3375.6075.9075.90+0.30132762
12:52:3375.6075.8075.80+0.20102749
12:52:3375.6075.7075.70+0.1082739
12:52:1875.6075.7075.60022731
12:51:3075.6075.7075.70+0.1012729
12:51:3075.6075.7075.60012728
12:51:2475.6075.7075.60012727
12:50:4675.6075.7075.60012726
12:50:4275.6075.7075.70+0.1012725
12:50:2775.6075.7075.60012724
12:50:0575.6075.7075.60012723
12:49:5075.6075.7075.60052722
12:49:4975.6075.7075.70+0.1012717
12:49:4275.6075.7075.60012716
12:49:2375.6075.7075.600102715
12:48:5775.6075.7075.60012705
12:48:5575.6075.7075.70+0.1022704
12:48:2375.6075.7075.70+0.1022702
12:48:1675.6075.7075.70+0.1022700
12:48:1275.6075.7075.70+0.1012698
12:47:4375.6075.7075.70+0.1012697
12:46:4975.7075.8075.70+0.1012696
12:45:5775.6075.7075.70+0.1012695
12:45:5575.6075.7075.60062694
12:44:2175.6075.8075.80+0.2012688
12:44:1875.6075.8075.60012687
12:43:4875.6075.8075.60022686
12:42:4275.6075.7075.60012684
12:41:3375.6075.8075.80+0.2012683
12:40:4775.6075.8075.80+0.2012682
12:39:4875.6075.8075.80+0.2012681
12:39:1775.6075.8075.60042680
12:38:4775.6075.8075.80+0.2012676
12:37:0175.6075.8075.60012675
12:36:4475.6075.8075.60012674
12:36:1875.7075.8075.70+0.1032673
12:36:1175.8075.9075.80+0.2012670
12:35:4175.7075.9075.90+0.3012669
12:35:2775.7075.9075.90+0.3012668
12:35:1075.6075.9075.60022667
12:33:3275.7075.9075.70+0.1022665
12:32:2775.7075.9075.70+0.1012663
12:32:1875.7075.9075.70+0.1022662
12:32:1175.7075.9075.70+0.1012660
12:32:0475.7075.9075.90+0.3032659
12:30:1975.7075.9075.90+0.3022656
12:30:1375.8075.9075.80+0.2012654
12:29:3375.7075.8075.80+0.2012653
12:29:2775.6075.7075.70+0.1022652
12:28:5075.7075.8075.70+0.1042650
12:27:1175.6075.7075.70+0.1022646
12:22:5375.5075.6075.60012644
12:21:2575.5075.6075.60022643
12:21:1275.4075.5075.50-0.1022641
12:21:1275.4075.5075.50-0.1022639
12:18:4175.5075.6075.50-0.1012637
12:17:5975.5075.6075.50-0.1012636
12:17:3875.5075.6075.50-0.1012635
12:17:2975.5075.7075.50-0.1052634
12:17:1575.6075.7075.60012629
12:17:0775.6075.7075.60022628
12:16:3875.6075.7075.60012626
12:16:3075.6075.7075.60012625
12:16:2075.7075.8075.60042624
12:16:2075.7075.8075.70+0.1012620
12:15:5575.7075.8075.70+0.1012619
12:15:4175.7075.8075.80+0.2012618
12:15:2575.7075.8075.80+0.2012617
12:14:3375.8075.9075.80+0.2012616
12:11:3775.9076.0075.90+0.3022615
12:11:3176.0076.1076.00+0.4042613
12:11:1276.0076.1076.00+0.4032609
12:10:0176.1076.2076.10+0.5012606
12:09:4776.0076.1076.10+0.5012605
12:09:4776.0076.1076.10+0.5012604
12:09:4576.0076.1076.10+0.50102603
12:09:0876.0076.1076.10+0.5012593
12:08:1176.0076.1076.10+0.5012592
12:06:5376.0076.1076.10+0.5022591
12:06:5076.0076.1076.10+0.5012589
12:06:5076.0076.1076.00+0.4012588
12:06:3376.0076.1076.00+0.4012587
12:04:5776.0076.1076.10+0.5012586
12:04:5676.0076.1076.10+0.5012585
12:04:5276.0076.1076.10+0.5012584
12:04:3276.0076.1076.10+0.5012583
12:04:1076.0076.1076.10+0.5012582
12:03:4875.9076.0076.00+0.4012581
12:02:3975.9076.0076.00+0.4012580
12:02:1476.0076.1076.00+0.4012579
12:02:0775.9076.0076.00+0.4012578
12:01:4875.9076.0076.00+0.4012577
12:01:4875.9076.0076.00+0.40102576
12:00:2175.9076.0075.90+0.3022566
12:00:2075.9076.0076.00+0.4032564
11:59:3675.8075.9075.90+0.3012561
11:58:3675.8075.9075.80+0.2012560
11:58:0475.6075.8075.80+0.2042559
11:56:1575.6075.8075.80+0.2032555
11:55:4175.6075.8075.80+0.2012552
11:54:2475.6075.7075.70+0.1042551
11:54:2475.6075.7075.60012547
11:53:5075.6075.7075.60012546
11:53:0975.5075.7075.70+0.1022545
11:53:0875.4075.7075.40-0.2022543
11:53:0075.4075.8075.40-0.2012541
11:52:3075.4075.8075.40-0.2032540
11:52:2975.5075.8075.50-0.1042537
11:52:2375.5075.8075.80+0.2012533
11:52:1275.5075.7075.70+0.1022532
11:52:0075.4075.6075.60012530
11:51:5675.4075.6075.60052529
11:51:5675.4075.5075.50-0.1022524
11:51:5675.5075.6075.50-0.1032522
11:51:3975.6075.7075.60012519
11:51:3575.6075.7075.60012518
11:50:4275.7075.8075.70+0.1022517
11:50:2575.7075.9075.70+0.1042515
11:49:3875.7075.9075.70+0.1012511
11:49:2175.8075.9075.80+0.20112510
11:49:2175.8075.9075.80+0.20122499
11:49:1375.8075.9075.80+0.2012487
11:49:0175.8075.9075.80+0.2012486
11:48:3575.8075.9075.80+0.2012485
11:48:0975.9076.0075.90+0.3022484
11:48:0975.9076.0075.90+0.3012482
11:47:2275.9076.0075.80+0.2012481
11:47:2275.9076.0075.90+0.3012480
11:46:5975.9076.0076.00+0.4012479
11:46:4975.8075.9075.90+0.3042478
11:46:4975.8075.9075.90+0.3012474
11:46:0775.9076.0075.90+0.3012473
11:45:5575.9076.0075.90+0.3022472
11:45:4675.9076.0076.00+0.4012470
11:44:0875.9076.0076.00+0.4012469
11:42:4975.9076.0076.00+0.4012468
11:42:0475.8075.9075.90+0.3022467
11:42:0375.7075.8075.80+0.2012465
11:41:3575.7075.8075.70+0.1012464
11:41:3175.7075.8075.70+0.1012463
11:40:5375.8075.9075.80+0.2012462
11:40:3875.8075.9075.90+0.3012461
11:40:3075.8075.9075.90+0.3012460
11:40:0875.9076.0075.90+0.3012459
11:40:0475.9076.0075.90+0.3012458
11:39:5275.9076.0075.90+0.3012457
11:39:4875.9076.0075.90+0.3022456
11:39:0775.9076.0075.90+0.3012454
11:38:3075.9076.0075.90+0.3012453
11:38:2575.9076.0075.90+0.3012452
11:38:1275.9076.0075.90+0.3012451
11:38:0575.9076.0075.90+0.3012450
11:37:5675.9076.0075.90+0.3012449
11:37:5075.9076.0075.90+0.3012448
11:37:3275.9076.1075.90+0.3012447
11:37:0876.0076.1076.00+0.4012446
11:37:0876.0076.1076.00+0.40102445
11:37:0876.0076.1076.00+0.4012435
11:36:5376.0076.1076.00+0.4032434
11:36:5376.0076.1076.00+0.4012431
11:35:5976.0076.1076.10+0.5012430
11:35:3776.1076.2076.10+0.5022429
11:35:3776.1076.2076.10+0.5012427
11:34:5976.1076.2076.10+0.5012426
11:33:5676.2076.3076.20+0.6022425
11:33:3276.1076.3076.30+0.7012423
11:32:4876.1076.3076.30+0.7012422
11:32:4776.1076.3076.30+0.7012421
11:32:3876.1076.3076.30+0.7022420
11:32:2976.2076.3076.20+0.6012418
11:31:3076.2076.3076.30+0.7012417
11:31:2976.2076.3076.20+0.6012416
11:31:2676.2076.3076.30+0.7022415
11:31:2176.2076.3076.20+0.6012413
11:30:4876.2076.3076.20+0.6012412
11:30:2376.1076.2076.20+0.6012411
11:30:2376.1076.2076.20+0.6052410
11:30:0176.0076.2076.20+0.6012405
11:29:4476.0076.2076.20+0.6012404
11:29:3876.0076.2076.00+0.4012403
11:29:0076.1076.2076.10+0.5022402
11:28:4776.0076.1076.10+0.5012400
11:28:4376.0076.1076.10+0.5012399
11:28:3776.0076.1076.10+0.5012398
11:28:2676.0076.1076.10+0.5012397
11:27:5976.0076.1076.10+0.5052396
11:27:3176.0076.1076.10+0.5012391
11:27:2475.9076.0076.00+0.4032390
11:27:1375.9076.0076.00+0.4022387
11:27:0375.9076.0075.90+0.3012385
11:26:2676.0076.2076.00+0.4012384
11:26:1275.9076.2075.90+0.3012383
11:26:1275.9076.0076.00+0.4012382
11:26:0475.9076.0076.00+0.4082381
11:26:0275.8076.0076.00+0.4032373
11:26:0275.7075.9075.90+0.3012370
11:26:0175.7075.9075.90+0.3012369
11:26:0175.7075.8075.80+0.2012368
11:25:5075.8075.9075.80+0.2012367
11:25:3476.0076.1076.00+0.4012366
11:25:3376.0076.1076.00+0.4012365
11:25:3276.0076.1076.00+0.4012364
11:25:3176.0076.1076.00+0.4012363
11:25:1876.0076.1076.00+0.4012362
11:25:1576.1076.2076.10+0.5042361
11:25:1576.1076.2076.10+0.5072357
11:25:1276.1076.2076.10+0.5022350
11:25:1176.1076.2076.10+0.5012348
11:25:0876.1076.2076.10+0.5012347
11:25:0776.1076.2076.10+0.5022346
11:25:0176.1076.2076.10+0.5032344
11:24:5776.1076.2076.10+0.5012341
11:24:4976.1076.2076.10+0.5012340
11:24:3676.1076.2076.10+0.5012339
11:24:3276.1076.3076.10+0.5012338
11:24:2876.3076.4076.30+0.7012337
11:24:2576.3076.4076.30+0.7012336
11:24:2476.3076.4076.30+0.7012335
11:24:2276.3076.4076.30+0.7012334
11:24:2276.3076.4076.30+0.7012333
11:24:2176.3076.4076.30+0.7012332
11:24:1676.3076.4076.30+0.7012331
11:24:1676.3076.4076.30+0.7012330
11:24:1076.3076.4076.30+0.7012329
11:24:1076.3076.4076.30+0.7012328
11:24:0676.3076.4076.30+0.7052327
11:23:5976.3076.4076.30+0.7012322
11:23:5776.3076.4076.30+0.7012321
11:23:4976.3076.4076.30+0.7012320
11:23:4776.3076.4076.30+0.7012319
11:23:4676.3076.4076.30+0.7012318
11:23:4676.3076.4076.30+0.7012317
11:23:4576.3076.4076.30+0.7012316
11:23:4476.3076.4076.30+0.7012315
11:23:2976.3076.4076.30+0.7022314
11:23:1076.4076.5076.40+0.8012312
11:23:0976.4076.5076.40+0.8022311
11:23:0576.4076.5076.40+0.8012309
11:22:5576.4076.5076.40+0.8012308
11:22:5276.4076.5076.40+0.8072307
11:22:4776.4076.5076.50+0.9012300
11:22:4576.4076.5076.50+0.9022299
11:22:4476.4076.5076.50+0.90102297
11:22:3876.4076.5076.50+0.9012287
11:22:3676.4076.5076.40+0.8022286
11:22:3276.5076.7076.50+0.90182284
11:22:3176.6076.7076.60+1.0022266
11:22:3176.6076.7076.60+1.00212264
11:22:3076.6076.7076.60+1.0012243
11:22:2976.6076.7076.70+1.1022242
11:22:2976.6076.7076.60+1.0022240
11:22:2676.6076.7076.70+1.1022238
11:22:2376.6076.7076.70+1.1022236
11:22:2176.6076.7076.70+1.1012234
11:22:2076.6076.7076.70+1.1012233
11:22:1976.6076.7076.70+1.1012232
11:22:1876.6076.7076.60+1.0012231
11:22:1676.6076.7076.70+1.1012230
11:22:1576.5076.7076.70+1.1012229
11:22:1476.5076.7076.70+1.1012228
11:22:1376.5076.7076.70+1.1012227
11:22:1276.5076.7076.70+1.1022226
11:22:1176.5076.7076.70+1.1012224
11:22:1176.5076.6076.60+1.00102223
11:22:0476.4076.5076.50+0.90192213
11:22:0476.4076.5076.50+0.9022194
11:22:0476.4076.5076.50+0.9022192
11:22:0376.4076.5076.40+0.8022190
11:22:0276.4076.5076.50+0.9012188
11:22:0276.4076.5076.50+0.9042187
11:22:0276.4076.5076.50+0.9012183
11:21:5676.3076.4076.40+0.8022182
11:21:5576.3076.4076.40+0.8032180
11:21:5476.3076.4076.40+0.80102177
11:21:5276.3076.4076.40+0.8052167
11:21:5076.3076.4076.40+0.8042162
11:21:4276.2076.4076.40+0.8012158
11:21:3976.3076.4076.30+0.7012157
11:21:3976.3076.4076.40+0.8012156
11:21:2576.1076.3076.30+0.70142155
11:21:2576.1076.3076.30+0.7042141
11:21:2576.1076.3076.30+0.7022137
11:21:2276.1076.2076.20+0.6012135
11:21:1376.1076.3076.10+0.5022134
11:20:5876.0076.3076.00+0.4022132
11:20:5576.0076.3076.00+0.4052130
11:20:5476.0076.1076.10+0.5012125
11:20:5376.0076.2076.20+0.60202124
11:20:5376.0076.2076.20+0.6012104
11:20:5276.0076.1076.10+0.5082103
11:20:5175.9076.0076.00+0.4012095
11:20:4975.9076.0076.00+0.4012094
11:20:4675.9076.0076.00+0.4012093
11:20:4675.9076.0076.00+0.4052092
11:20:4675.9076.0076.00+0.4012087
11:20:4476.0076.1076.00+0.4012086
11:20:4476.0076.1076.00+0.4022085
11:20:4476.0076.1076.00+0.4012083
11:20:4276.0076.1076.00+0.4052082
11:20:4176.0076.1076.00+0.4012077
11:20:3676.0076.1076.00+0.4012076
11:20:3576.0076.1076.00+0.4012075
11:20:3176.0076.1076.00+0.4012074
11:20:3076.0076.1076.00+0.4012073
11:20:2976.0076.1076.00+0.4022072
11:20:2576.0076.1076.00+0.4012070
11:20:2276.0076.1076.00+0.4032069
11:20:1976.0076.1076.10+0.5012066
11:19:4976.0076.1076.10+0.5052065
11:19:4776.1076.2076.10+0.5032060
11:19:4576.1076.2076.10+0.5052057
11:19:4276.1076.2076.10+0.5012052
11:19:1776.0076.1076.10+0.5012051
11:19:1476.0076.1076.10+0.5012050
11:19:1376.0076.2076.20+0.6022049
11:19:1276.0076.1076.10+0.5012047
11:19:1076.0076.1076.10+0.5012046
11:19:0576.0076.1076.10+0.5012045
11:19:0476.0076.1076.10+0.5012044
11:19:0076.0076.1076.10+0.5052043
11:18:5576.0076.1076.10+0.5032038
11:18:4076.0076.1076.10+0.5012035
11:18:2976.1076.2076.10+0.5012034
11:18:2076.0076.1076.10+0.5022033
11:18:1576.0076.1076.10+0.5012031
11:18:1076.1076.2076.10+0.5012030
11:18:1076.1076.2076.10+0.5082029
11:18:0076.1076.2076.20+0.6042021
11:17:5976.1076.2076.20+0.6012017
11:17:5076.1076.2076.20+0.6022016
11:17:4576.1076.2076.30+0.7032014
11:17:4576.1076.2076.20+0.6022011
11:17:4476.2076.3076.10+0.5042009
11:17:4476.2076.3076.20+0.6012005
11:17:3776.1076.2076.20+0.6052004
11:17:3776.1076.2076.20+0.6011999
11:17:3776.1076.2076.20+0.6031998
11:17:3676.1076.2076.20+0.6011995
11:17:3376.1076.2076.20+0.6011994
11:17:3176.1076.2076.20+0.6011993
11:17:2876.1076.2076.20+0.6021992
11:17:2676.1076.2076.20+0.6011990
11:17:2076.0076.1076.10+0.50201989
11:17:2076.0076.1076.10+0.5021969
11:17:1976.0076.1076.10+0.5021967
11:17:1876.0076.1076.00+0.4011965
11:17:1176.0076.1076.00+0.4031964
11:17:0876.0076.1076.00+0.4021961
11:17:0876.0076.1076.00+0.4011959
11:17:0776.0076.1076.00+0.4031958
11:17:0576.0076.1076.00+0.4011955
11:17:0076.0076.1076.00+0.4031954
11:16:5876.0076.1076.00+0.4011951
11:16:5575.9076.0076.00+0.40161950
11:16:5575.9076.0076.00+0.4011934
11:16:5475.8076.0076.00+0.40141933
11:16:5475.8076.0076.00+0.4041919
11:16:4975.8076.0076.00+0.4031915
11:16:4875.8076.0076.00+0.4011912
11:16:4875.7076.0076.00+0.4021911
11:16:4675.7075.9075.90+0.30111909
11:16:4675.7075.9075.90+0.30181898
11:16:4475.7075.8075.80+0.2021880
11:16:4475.7075.8075.80+0.2011878
11:16:3875.6075.7075.70+0.1061877
11:16:3875.6075.7075.70+0.10111871
11:16:3875.6075.7075.70+0.1011860
11:16:3675.5075.6075.60011859
11:16:3675.5075.6075.60041858
11:16:3275.4075.5075.50-0.1011854
11:16:3075.4075.6075.60051853
11:16:3075.4075.5075.50-0.1061848
11:16:2875.4075.5075.50-0.1011842
11:16:1475.4075.5075.50-0.1011841
11:15:2475.3075.4075.40-0.2011840
11:15:2275.3075.4075.40-0.2051839
11:15:2175.3075.5075.50-0.1041834
11:15:1175.2075.4075.40-0.2061830
11:15:1175.2075.3075.30-0.3011824
11:14:5575.3075.4075.30-0.3011823
11:14:5075.3075.4075.30-0.3051822
11:14:4075.3075.4075.30-0.3031817
11:14:3575.3075.4075.30-0.3021814
11:14:3575.3075.4075.40-0.2011812
11:14:1375.3075.4075.30-0.3011811
11:14:0875.3075.4075.30-0.3011810
11:13:5475.3075.4075.30-0.3011809
11:13:4775.3075.4075.30-0.3011808
11:13:3875.3075.4075.30-0.3011807
11:12:5675.3075.4075.30-0.3011806
11:12:4375.3075.4075.30-0.3021805
11:12:3975.3075.4075.30-0.3011803
11:12:3875.3075.4075.30-0.3011802
11:12:1875.3075.4075.30-0.3011801
11:12:1575.3075.4075.30-0.3031800
11:11:0775.4075.6075.40-0.2021797
11:10:5775.5075.6075.50-0.1011795
11:10:5275.3075.5075.50-0.1051794
11:10:5275.3075.5075.50-0.1011789
11:10:3675.2075.5075.50-0.1011788
11:10:3575.5075.6075.50-0.1011787
11:10:2975.5075.6075.50-0.1011786
11:10:2775.2075.5075.50-0.1011785
11:10:2775.2075.5075.50-0.10101784
11:10:2475.2075.4075.40-0.20101774
11:10:2275.0075.3075.30-0.3011764
11:10:2275.0075.3075.30-0.3081763
11:10:1675.0075.2075.20-0.4081755
11:10:1375.0075.1075.10-0.5071747
11:10:0774.9075.0075.00-0.6011740
11:10:0674.9075.0075.00-0.6071739
11:10:0674.9075.0074.90-0.7011732
11:10:0674.9075.0075.00-0.60101731
11:09:2174.9075.0074.90-0.7011721
11:09:0875.0075.1075.00-0.6031720
11:09:0375.0075.1075.00-0.6041717
11:08:5475.0075.1075.00-0.6011713
11:08:1375.0075.1075.00-0.6041712
11:08:0975.0075.1075.00-0.6011708
11:08:0575.0075.1075.00-0.6011707
11:07:5575.0075.1075.00-0.6011706
11:07:2075.0075.1075.00-0.6011705
11:07:1875.0075.1075.00-0.6011704
11:07:1775.0075.1075.00-0.6021703
11:07:1575.0075.1075.00-0.6071701
11:06:4775.0075.1075.00-0.6011694
11:06:4275.0075.1075.00-0.6011693
11:05:0475.0075.1075.00-0.6011692
11:03:5475.0075.1075.10-0.5011691
11:03:5475.0075.1075.00-0.6011690
11:03:3375.0075.1075.00-0.6021689
11:03:2175.0075.1075.00-0.6011687
11:00:2275.1075.2075.10-0.5011686
11:00:2075.1075.2075.10-0.5011685
11:00:1975.1075.2075.10-0.5011684
11:00:1775.1075.2075.10-0.5011683
10:59:1475.0075.1075.10-0.5011682
10:58:3375.0075.1075.10-0.5011681
10:58:2975.0075.1075.00-0.6021680
10:57:5874.8075.0075.00-0.6031678
10:57:2174.8075.0074.80-0.8011675
10:57:1274.8075.0074.80-0.8021674
10:56:3474.7074.8074.80-0.8011672
10:55:1874.7074.8074.70-0.9021671
10:54:4874.7074.8074.70-0.9011669
10:53:5674.6074.8074.60-1.0011668
10:53:3174.5074.6074.70-0.9011667
10:53:3174.5074.6074.60-1.0011666
10:52:4974.4074.5074.50-1.1011665
10:52:4674.4074.5074.40-1.2011664
10:52:3174.4074.5074.50-1.1011663
10:52:2174.4074.5074.50-1.1011662
10:52:1474.4074.5074.50-1.1011661
10:51:3874.5074.6074.50-1.1011660
10:51:3774.5074.6074.50-1.1011659
10:51:3774.5074.6074.50-1.1011658
10:51:3774.5074.6074.50-1.1011657
10:51:3374.5074.6074.50-1.1051656
10:51:3274.5074.6074.50-1.1051651
10:51:3274.5074.6074.50-1.1051646
10:51:1174.5074.6074.60-1.0011641
10:51:0674.5074.6074.60-1.0011640
10:51:0174.5074.6074.60-1.0011639
10:50:5674.5074.6074.60-1.0041638
10:50:3374.5074.6074.60-1.0021634
10:49:3174.4074.6074.60-1.0011632
10:49:2574.5074.6074.50-1.1011631
10:48:4374.4074.6074.40-1.2011630
10:48:0274.4074.6074.60-1.0011629
10:47:2374.5074.6074.50-1.1071628
10:47:2374.5074.6074.50-1.1011621
10:46:1974.5074.6074.60-1.0011620
10:46:1174.4074.5074.50-1.1021619
10:46:0974.4074.5074.50-1.1011617
10:46:0674.5074.6074.50-1.1011616
10:45:5774.4074.6074.40-1.2021615
10:45:5074.4074.6074.40-1.2031613
10:45:4774.4074.5074.50-1.1021610
10:45:0074.3074.4074.40-1.2021608
10:44:4874.3074.4074.30-1.3011606
10:44:4074.3074.4074.30-1.3011605
10:44:3974.3074.4074.40-1.2011604
10:43:2674.2074.4074.20-1.4011603
10:43:2374.3074.4074.30-1.3011602
10:43:2074.3074.4074.30-1.3011601
10:43:2074.3074.4074.30-1.3011600
10:43:1174.2074.6074.20-1.4011599
10:43:1174.4074.6074.20-1.4031598
10:43:1174.4074.6074.30-1.3051595
10:43:1174.4074.6074.40-1.2021590
10:42:5574.4074.6074.40-1.2011588
10:42:5074.3074.6074.30-1.30111587
10:42:5074.3074.4074.40-1.20131576
10:42:5074.4074.6074.40-1.2071563
10:42:4174.4074.6074.40-1.2011556
10:42:3574.4074.5074.50-1.1011555
10:42:3574.4074.5074.40-1.2011554
10:42:1674.4074.5074.40-1.2021553
10:42:1474.4074.5074.50-1.1011551
10:42:0374.3074.4074.40-1.2041550
10:41:5774.3074.4074.40-1.2011546
10:41:5574.3074.4074.30-1.3011545
10:41:5074.3074.4074.30-1.3021544
10:41:4874.3074.4074.40-1.2011542
10:41:4574.3074.4074.40-1.2011541
10:41:4274.3074.4074.40-1.2021540
10:41:2174.4074.5074.40-1.20101538
10:41:1774.5074.6074.50-1.1021528
10:41:0174.5074.6074.50-1.1081526
10:40:5774.5074.6074.50-1.1011518
10:40:5674.5074.6074.60-1.0011517
10:40:5374.5074.6074.50-1.1021516
10:40:5074.5074.6074.50-1.1011514
10:40:5074.5074.6074.50-1.1011513
10:40:5074.5074.6074.50-1.1011512
10:40:4974.5074.6074.50-1.1021511
10:40:4974.5074.6074.60-1.0011509
10:40:2674.5074.6074.60-1.0011508
10:40:2074.5074.6074.60-1.0011507
10:40:1574.6074.7074.60-1.0091506
10:40:0674.6074.7074.60-1.0011497
10:40:0574.6074.7074.60-1.0011496
10:40:0574.6074.7074.60-1.0011495
10:40:0274.6074.7074.60-1.0011494
10:39:5674.6074.7074.60-1.0021493
10:39:4474.6074.7074.60-1.0011491
10:39:4374.6074.7074.60-1.0011490
10:39:3774.6074.7074.60-1.0011489
10:39:2574.6074.8074.60-1.0021488
10:39:2574.6074.7074.70-0.9011486
10:39:2374.6074.8074.60-1.0021485
10:39:2374.6074.8074.60-1.0051483
10:39:2274.7074.8074.70-0.90161478
10:39:2274.7074.8074.70-0.9021462
10:39:1574.8074.9074.80-0.8071460
10:39:1574.8074.9074.80-0.8091453
10:39:1574.8074.9074.80-0.8091444
10:38:4874.8074.9074.80-0.8021435
10:38:2874.9075.0074.90-0.7041433
10:38:2874.9075.0074.90-0.7011429
10:37:2974.9075.0074.90-0.7011428
10:35:2874.8074.9074.90-0.7011427
10:34:3674.9075.0074.90-0.7011426
10:34:1774.8075.0074.80-0.8011425
10:34:1474.8074.9074.90-0.7031424
10:34:0874.8074.9074.90-0.7011421
10:33:3974.8074.9074.90-0.7011420
10:32:3474.7074.9074.90-0.7011419
10:32:2574.8074.9074.80-0.8041418
10:32:2574.8074.9074.80-0.8031414
10:32:2574.8074.9074.80-0.8011411
10:31:0474.8074.9074.90-0.7011410
10:30:0074.8074.9074.80-0.8011409
10:29:4274.8074.9074.80-0.80141408
10:29:3874.8074.9074.80-0.8091394
10:29:3874.8074.9074.80-0.8021385
10:29:3174.9075.1074.90-0.7011383
10:29:0674.9075.2074.90-0.7091382
10:29:0674.9075.2074.90-0.7091373
10:29:0675.0075.2075.00-0.6011364
10:28:3675.0075.3075.00-0.6031363
10:28:3675.0075.3075.00-0.6051360
10:28:2575.1075.3075.10-0.5011355
10:28:2075.1075.3075.10-0.5011354
10:23:5275.0075.3075.30-0.3011353
10:22:1774.9075.3075.30-0.3011352
10:22:1774.9075.1075.30-0.3051351
10:22:1774.9075.1075.20-0.4021346
10:22:1774.9075.1075.10-0.5031344
10:22:1075.0075.1075.00-0.6031341
10:22:1075.0075.1075.00-0.6011338
10:21:1075.0075.1075.00-0.6011337
10:21:0374.9075.0075.00-0.6011336
10:20:3674.9075.0075.00-0.6051335
10:19:4074.9075.0074.90-0.7011330
10:19:3374.9075.0074.90-0.7011329
10:19:2374.9075.0074.90-0.7011328
10:19:1574.9075.0074.90-0.7011327
10:19:1274.9075.0074.90-0.7021326
10:19:0574.9075.0074.90-0.7051324
10:18:0175.0075.1075.00-0.6051319
10:18:0175.0075.1075.00-0.6011314
10:18:0075.1075.2075.10-0.5011313
10:16:4575.1075.2075.10-0.5021312
10:16:4575.1075.2075.10-0.5021310
10:16:4575.1075.2075.10-0.5011308
10:13:0975.0075.1075.10-0.5011307
10:11:1474.9075.1075.10-0.5011306
10:11:1075.0075.1075.00-0.6031305
10:11:1075.0075.1075.00-0.60121302
10:11:1075.0075.1075.00-0.6051290
10:10:2275.0075.1075.10-0.5011285
10:09:3875.1075.3075.10-0.5041284
10:09:1075.1075.2075.20-0.4011280
10:08:4575.2075.3075.20-0.4011279
10:08:3975.2075.3075.10-0.5041278
10:08:3975.2075.3075.20-0.4011274
10:07:3475.1075.3075.30-0.3021273
10:07:3175.1075.3075.30-0.3011271
10:07:0675.2075.3075.20-0.4021270
10:06:1275.2075.3075.30-0.3011268
10:06:0975.2075.3075.30-0.3011267
10:05:5575.2075.3075.30-0.3011266
10:05:3675.2075.3075.30-0.3011265
10:05:1475.2075.3075.20-0.4021264
10:04:3975.2075.3075.30-0.3021262
10:04:3475.2075.3075.30-0.3011260
10:04:2375.2075.3075.30-0.3011259
10:04:0175.1075.3075.30-0.30241258
10:03:5475.2075.3075.20-0.4011234
10:03:2375.1075.2075.20-0.4011233
10:02:1975.1075.2075.10-0.5011232
10:02:1175.0075.1075.10-0.5011231
10:02:0175.0075.1075.10-0.5011230
10:01:5475.0075.1075.10-0.5011229
10:01:3275.1075.2075.20-0.4011228
10:01:1875.1075.2075.10-0.5011227
10:01:1775.0075.2075.00-0.6021226
10:01:1275.1075.2075.10-0.5021224
10:01:0675.1075.2075.10-0.5021222
10:00:4175.1075.2075.10-0.5011220
10:00:2575.1075.2075.10-0.5061219
09:59:5775.2075.3075.20-0.4011213
09:59:5775.2075.3075.20-0.4011212
09:59:5775.2075.3075.20-0.4011211
09:59:4275.2075.3075.20-0.4011210
09:58:5275.1075.2075.20-0.4011209
09:58:5275.1075.2075.20-0.4011208
09:58:4875.1075.2075.20-0.4051207
09:58:4775.1075.2075.20-0.4021202
09:58:1375.1075.2075.20-0.4011200
09:58:0575.0075.2075.00-0.6021199
09:56:4075.0075.2075.00-0.6011197
09:55:1875.0075.2075.00-0.6011196
09:51:2074.8074.9074.90-0.7011195
09:51:1874.8074.9074.80-0.8011194
09:51:1474.8075.1075.10-0.5011193
09:51:1474.9075.1074.80-0.8051192
09:51:1474.9075.1074.90-0.7051187
09:51:0374.9075.1074.90-0.7021182
09:50:5374.9075.1074.90-0.7011180
09:50:4174.8075.1074.80-0.8011179
09:50:3774.8074.9074.90-0.7011178
09:50:3374.8074.9074.90-0.7011177
09:50:3074.8075.1075.10-0.5011176
09:50:2674.9075.1074.90-0.7041175
09:50:2675.0075.2075.00-0.6021171
09:50:2675.0075.2075.00-0.6051169
09:50:2675.0075.2075.00-0.6031164
09:50:2675.0075.2075.00-0.6031161
09:50:2675.0075.2075.00-0.6081158
09:50:2675.0075.2075.00-0.6011150
09:50:1875.1075.3075.10-0.5091149
09:49:4975.1075.3075.30-0.3011140
09:49:1275.1075.2075.30-0.3011139
09:49:1275.1075.2075.20-0.4011138
09:49:1175.1075.2075.20-0.4011137
09:48:2575.1075.3075.10-0.5011136
09:47:4575.1075.3075.10-0.5011135
09:47:4375.1075.3075.10-0.5011134
09:46:4575.1075.3075.10-0.5011133
09:45:0275.0075.3075.30-0.3011132
09:44:5875.1075.3075.10-0.5011131
09:44:5175.1075.3075.10-0.5011130
09:44:4575.0075.3075.00-0.6051129
09:44:4575.0075.3075.00-0.6051124
09:44:4475.0075.3075.00-0.6051119
09:44:4375.1075.3075.00-0.6011114
09:44:4375.1075.3075.10-0.5041113
09:44:4375.1075.3075.10-0.5051109
09:44:4375.1075.2075.20-0.4031104
09:44:4375.1075.2075.20-0.4011101
09:44:4275.2075.3075.20-0.4011100
09:44:3575.2075.3075.20-0.4011099
09:44:2875.1075.3075.10-0.5011098
09:44:1675.1075.3075.10-0.5011097
09:44:1175.1075.2075.20-0.4011096
09:44:1075.0075.2075.00-0.6011095
09:43:5375.1075.3075.00-0.6021094
09:43:5375.1075.3075.10-0.5011092
09:43:4675.0075.3075.00-0.6011091
09:43:4475.0075.3075.00-0.6011090
09:43:1174.8075.0075.00-0.6031089
09:43:1175.4075.7075.00-0.60141086
09:43:1175.4075.7075.10-0.50111072
09:43:1175.4075.7075.20-0.40151061
09:43:1175.4075.7075.30-0.3061046
09:43:1175.4075.7075.40-0.2031040
09:43:0175.4075.7075.40-0.2011037
09:42:5475.3075.4075.40-0.2011036
09:42:3975.4075.5075.40-0.2011035
09:42:3875.4075.5075.40-0.2011034
09:42:2275.5075.6075.50-0.10101033
09:41:4375.5075.6075.60011023
09:41:3775.5075.6075.60021022
09:41:3475.5075.6075.60011020
09:40:4275.5075.6075.60031019
09:40:3075.5075.6075.60011016
09:40:2275.5075.6075.60021015
09:39:1775.5075.6075.60011013
09:39:1675.5075.6075.50-0.1011012
09:39:1675.5075.7075.50-0.1011011
09:38:4375.6075.7075.60081010
09:38:4375.6075.7075.600151002
09:38:4375.6075.7075.60010987
09:38:3075.6075.7075.70+0.101977
09:38:1075.7075.8075.70+0.101976
09:37:5075.6075.7075.70+0.101975
09:37:4475.6075.8075.6005974
09:37:3875.6075.8075.80+0.202969
09:37:3875.6075.8075.60011967
09:37:3775.6075.8075.6008956
09:37:2075.6075.8075.80+0.201948
09:37:2075.7075.8075.70+0.1028947
09:37:2075.7075.8075.70+0.1021919
09:37:2075.7075.8075.70+0.108898
09:37:2075.7075.8075.70+0.108890
09:37:1175.8075.9075.80+0.202882
09:37:0875.8075.9075.80+0.201880
09:37:0775.8075.9075.90+0.301879
09:36:5575.7075.9075.70+0.101878
09:36:3875.7075.9075.70+0.102877
09:36:3875.7075.9075.90+0.3012875
09:36:3875.7075.9075.90+0.305863
09:36:3675.7075.9075.70+0.101858
09:36:3675.7075.8075.80+0.204857
09:36:3675.7075.8075.80+0.203853
09:36:3575.7075.8075.70+0.102850
09:35:5475.7075.8075.70+0.101848
09:35:4675.7075.8075.70+0.101847
09:35:3475.7075.8075.70+0.101846
09:34:2175.7075.8075.80+0.201845
09:33:4875.8075.9075.80+0.201844
09:33:3875.6075.8075.80+0.201843
09:33:3875.6075.8075.80+0.201842
09:33:3775.7075.8075.70+0.106841
09:33:3775.7075.8075.80+0.202835
09:33:1275.7075.8075.70+0.102833
09:33:0175.7075.9075.90+0.301831
09:32:5175.7075.9075.90+0.301830
09:32:4875.8075.9075.80+0.202829
09:32:4775.7075.8075.80+0.201827
09:32:4075.7075.9075.90+0.301826
09:32:3175.8075.9075.80+0.202825
09:32:2575.9076.1075.90+0.303823
09:32:2176.0076.1076.00+0.401820
09:32:1876.1076.2076.10+0.501819
09:32:1676.1076.2076.10+0.503818
09:32:1676.0076.1076.10+0.502815
09:32:1375.9076.1075.90+0.301813
09:32:0575.9076.1076.10+0.504812
09:32:0575.9076.1076.10+0.5020808
09:32:0276.0076.1076.10+0.505788
09:31:5275.9076.1076.10+0.501783
09:31:5275.9076.0076.00+0.406782
09:31:4275.9076.0076.00+0.408776
09:31:3675.8075.9075.90+0.303768
09:31:3675.8075.9075.90+0.308765
09:31:2175.5075.8075.80+0.203757
09:31:2175.5075.8075.80+0.201754
09:31:1675.5075.7075.70+0.101753
09:31:1575.5075.7075.70+0.101752
09:31:1275.5075.7075.70+0.101751
09:31:1175.5075.7075.70+0.103750
09:31:0875.6075.7075.6001747
09:30:5775.6075.7075.6001746
09:30:5775.6075.7075.6005745
09:30:0675.7075.8075.70+0.101740
09:30:0175.7075.8075.70+0.105739
09:29:5175.6075.7075.70+0.102734
09:29:4175.6075.7075.70+0.101732
09:29:2575.6075.7075.70+0.102731
09:29:1775.6075.7075.70+0.101729
09:29:0875.6075.7075.70+0.101728
09:28:3975.5075.7075.70+0.102727
09:28:3075.7075.8075.70+0.101725
09:28:2575.5075.7075.70+0.101724
09:28:2375.6075.7075.6005723
09:28:2375.6075.7075.60010718
09:28:2375.6075.7075.70+0.101708
09:28:1175.6075.7075.70+0.101707
09:27:4775.6075.7075.70+0.101706
09:27:4375.6075.7075.70+0.101705
09:27:2775.7075.9075.70+0.101704
09:27:2775.7075.8075.80+0.201703
09:27:2775.7075.8075.80+0.2010702
09:27:2175.7075.8075.70+0.101692
09:27:2075.6075.7075.70+0.101691
09:27:1875.7075.8075.70+0.101690
09:27:1575.6075.8075.6001689
09:27:1475.7075.8075.70+0.101688
09:27:1075.6075.7075.70+0.101687
09:27:0475.6075.7075.70+0.101686
09:26:5375.6075.7075.70+0.101685
09:26:5075.6075.7075.70+0.102684
09:26:4875.6075.7075.70+0.101682
09:26:4375.6075.7075.70+0.101681
09:26:4375.6075.7075.6001680
09:26:4375.6075.7075.70+0.101679
09:26:4075.6075.7075.70+0.101678
09:26:3675.5075.7075.70+0.101677
09:26:3575.5075.7075.70+0.101676
09:26:3575.5075.7075.70+0.101675
09:26:3275.5075.7075.70+0.101674
09:26:2375.4075.7075.70+0.102673
09:26:1675.4075.7075.70+0.106671
09:26:1475.4075.7075.70+0.101665
09:26:0575.4075.7075.70+0.101664
09:25:3675.4075.6075.60011663
09:25:3475.4075.6075.6001652
09:25:3275.4075.5075.50-0.104651
09:25:3275.4075.5075.50-0.109647
09:25:3275.0075.4075.40-0.206638
09:25:3274.9075.3075.30-0.304632
09:25:1874.9075.2075.20-0.401628
09:25:1874.8075.1075.10-0.5012627
09:25:1874.8075.1075.10-0.5010615
09:24:5674.8075.0075.00-0.604605
09:24:5674.9075.0074.80-0.801601
09:24:5674.9075.0074.90-0.701600
09:23:1074.8075.2074.80-0.801599
09:23:0074.8075.1075.10-0.503598
09:23:0075.0075.1075.00-0.601595
09:22:3374.7075.0075.00-0.601594
09:22:1874.7075.2074.70-0.901593
09:22:1874.7074.9074.90-0.702592
09:22:1674.7075.2074.70-0.901590
09:22:1074.6074.9074.90-0.701589
09:22:1074.6074.8074.80-0.8016588
09:21:5274.5074.7074.70-0.901572
09:21:3874.6074.8074.60-1.001571
09:21:3774.6074.8074.60-1.0010570
09:21:3774.6074.8074.60-1.003560
09:21:1674.6074.9074.60-1.001557
09:21:1174.7074.9074.70-0.902556
09:21:1174.7074.9074.70-0.908554
09:21:0874.8075.0074.80-0.8015546
09:21:0174.8075.0074.80-0.801531
09:21:0174.9075.2074.90-0.709530
09:21:0174.9075.2074.90-0.7012521
09:21:0174.9075.2074.90-0.7010509
09:21:0174.9075.2074.90-0.703499
09:21:0174.9075.2074.90-0.704496
09:20:5874.9075.2074.90-0.701492
09:20:4675.0075.2075.00-0.6010491
09:20:3975.0075.2075.00-0.601481
09:20:3375.0075.2075.00-0.601480
09:20:2675.0075.2075.00-0.602479
09:20:2674.9075.0075.00-0.603477
09:20:2174.9075.0075.00-0.601474
09:20:0374.9075.0075.00-0.601473
09:19:3075.0075.2075.00-0.601472
09:18:4474.9075.0075.00-0.601471
09:18:1674.9075.0075.00-0.601470
09:17:5274.9075.1075.10-0.502469
09:17:3974.9075.1074.90-0.701467
09:17:2474.9075.1074.90-0.701466
09:17:0674.9075.1074.90-0.702465
09:16:3374.9075.1074.90-0.701463
09:16:3274.8074.9074.90-0.701462
09:16:2574.8075.0075.00-0.601461
09:16:2574.9075.0074.90-0.702460
09:16:2574.9075.0074.90-0.702458
09:16:2475.0075.1075.00-0.607456
09:16:2075.1075.3075.10-0.502449
09:16:1475.1075.3075.10-0.501447
09:15:5275.0075.3075.30-0.301446
09:15:3475.1075.4075.10-0.501445
09:15:3175.0075.4075.40-0.201444
09:15:2675.1075.4075.10-0.501443
09:15:0975.0075.4075.40-0.201442
09:15:0275.0075.4075.40-0.201441
09:14:5675.0075.4075.40-0.202440
09:14:4375.2075.4075.20-0.401438
09:14:3674.9075.2075.20-0.401437
09:14:2874.9075.0075.00-0.6019436
09:14:2874.9075.0075.00-0.601417
09:13:4974.8074.9074.90-0.701416
09:13:3874.8075.0074.80-0.801415
09:13:3374.8075.0074.80-0.801414
09:13:2274.8075.0074.80-0.801413
09:13:0774.8075.0074.80-0.809412
09:12:5674.9075.0074.90-0.703403
09:12:5674.9075.0074.90-0.7011400
09:12:5675.0075.2075.00-0.6016389
09:12:4375.0075.2075.00-0.601373
09:12:3575.1075.2075.10-0.501372
09:12:3175.1075.2075.10-0.502371
09:12:0075.1075.2075.10-0.502369
09:10:5975.1075.4075.10-0.508367
09:10:5875.1075.4075.10-0.501359
09:10:5875.2075.4075.20-0.404358
09:10:5875.2075.4075.20-0.408354
09:10:5575.3075.5075.30-0.302346
09:10:5375.4075.5075.40-0.205344
09:10:2975.5075.6075.50-0.101339
09:10:1675.4075.6075.40-0.201338
09:10:0775.5075.6075.50-0.103337
09:10:0775.5075.6075.50-0.102334
09:09:5675.5075.6075.50-0.101332
09:09:5575.5075.6075.50-0.105331
09:09:2975.4075.6075.40-0.201326
09:09:1575.4075.6075.40-0.201325
09:08:5575.5075.6075.40-0.202324
09:08:5575.5075.6075.50-0.101322
09:08:5375.4075.5075.50-0.101321
09:08:3375.3075.4075.40-0.204320
09:08:3175.4075.6075.40-0.206316
09:08:2875.4075.5075.50-0.107310
09:08:1875.3075.4075.40-0.201303
09:08:1875.3075.4075.40-0.205302
09:08:1775.2075.3075.30-0.301297
09:08:0975.2075.3075.20-0.401296
09:07:3575.1075.5075.10-0.503295
09:07:1575.0075.5075.00-0.601292
09:07:1475.0075.3075.30-0.306291
09:07:1475.0075.2075.20-0.401285
09:06:5074.9075.0075.00-0.601284
09:06:5075.0075.1075.00-0.601283
09:06:4674.9075.0075.00-0.601282
09:06:4675.0075.3075.00-0.602281
09:06:4575.0075.2075.20-0.401279
09:06:4375.0075.1075.00-0.601278
09:06:3075.1075.2075.10-0.502277
09:06:2375.1075.2075.20-0.401275
09:06:1575.2075.3075.20-0.401274
09:06:0875.1075.3075.10-0.503273
09:06:0675.1075.2075.20-0.401270
09:06:0075.1075.2075.20-0.401269
09:05:5875.1075.2075.20-0.401268
09:05:4275.2075.4075.20-0.401267
09:05:4075.3075.4075.30-0.3013266
09:05:3675.4075.5075.40-0.201253
09:05:3175.4075.5075.40-0.201252
09:05:2275.3075.5075.50-0.101251
09:05:2175.4075.5075.40-0.207250
09:05:0375.4075.5075.40-0.201243
09:04:5775.3075.4075.40-0.201242
09:04:5575.3075.4075.40-0.201241
09:04:5575.3075.4075.40-0.201240
09:04:5575.3075.4075.40-0.201239
09:04:5375.3075.4075.40-0.201238
09:04:4975.3075.4075.40-0.201237
09:04:4475.4075.5075.40-0.205236
09:04:4175.5075.6075.50-0.105231
09:04:3775.6075.7075.50-0.101226
09:04:3775.6075.7075.6001225
09:04:3175.5075.7075.50-0.101224
09:04:2975.5075.6075.6008223
09:04:2975.5075.6075.6004215
09:04:2175.4075.6075.40-0.201211
09:04:2075.4075.5075.50-0.103210
09:04:1675.3075.4075.40-0.2016207
09:04:1675.3075.4075.40-0.2011191
09:04:1475.3075.4075.40-0.202180
09:04:1275.3075.4075.40-0.201178
09:03:5675.3075.5075.50-0.107177
09:03:5675.3075.5075.50-0.101170
09:03:5175.2075.5075.20-0.407169
09:03:5175.2075.3075.30-0.301162
09:03:4975.5075.6075.50-0.102161
09:03:4675.4075.6075.40-0.201159
09:03:4575.5075.6075.50-0.101158
09:03:4375.3075.6075.30-0.305157
09:03:4275.4075.6075.40-0.202152
09:03:3975.4075.6075.40-0.201150
09:03:3875.3075.6075.6001149
09:03:3775.4075.6075.40-0.206148
09:03:3375.4075.6075.40-0.201142
09:03:3375.4075.6075.40-0.201141
09:03:3075.4075.6075.6001140
09:03:2975.5075.6075.50-0.102139
09:03:2975.3075.5075.50-0.102137
09:03:2675.3075.5075.50-0.101135
09:03:1975.3075.5075.50-0.101134
09:03:1275.3075.5075.50-0.101133
09:03:1075.3075.5075.30-0.302132
09:03:0975.3075.5075.50-0.101130
09:03:0775.3075.5075.50-0.101129
09:03:0675.3075.5075.50-0.101128
09:03:0075.3075.5075.50-0.103127
09:02:5975.3075.5075.30-0.301124
09:02:5675.2075.3075.30-0.303123
09:02:5675.2075.3075.30-0.301120
09:02:4875.2075.3075.30-0.301119
09:02:4675.2075.3075.20-0.401118
09:02:4175.2075.5075.20-0.401117
09:02:3975.3075.5075.30-0.301116
09:02:3975.0075.1075.10-0.501115
09:02:3975.1075.3075.10-0.501114
09:02:3875.1075.3075.10-0.501113
09:02:3775.1075.3075.10-0.503112
09:02:3275.1075.3075.10-0.503109
09:02:2875.1075.2075.20-0.402106
09:02:0675.0075.2075.20-0.402104
09:02:0674.9075.1075.10-0.502102
09:02:0674.9075.1075.10-0.501100
09:02:0174.9075.0075.00-0.60199
09:01:5774.8075.0075.00-0.60198
09:01:5674.7074.8074.80-0.80197
09:01:4874.7074.8074.80-0.80196
09:01:4874.8075.1074.80-0.80395
09:01:4774.8075.0075.00-0.60292
09:01:4274.8075.1074.80-0.80190
09:01:4274.8075.1074.70-0.90389
09:01:4274.8075.1074.80-0.80786
09:01:2575.0075.2074.80-0.80179
09:01:2575.0075.2075.00-0.60278
09:01:2374.8075.1075.10-0.50176
09:01:2274.7074.8074.80-0.80175
09:01:1774.7074.8074.80-0.80174
09:01:0874.8075.2074.80-0.80173
09:01:0774.7075.1075.10-0.50172
09:01:0774.7075.0075.00-0.60271
09:01:0074.7074.9074.90-0.70169
09:00:5275.0075.1075.00-0.60168
09:00:5275.0075.1075.00-0.60167
09:00:5275.0075.1075.00-0.60166
09:00:5175.0075.1075.00-0.60165
09:00:5075.0075.1075.00-0.60164
09:00:4774.7074.9074.90-0.70163
09:00:4475.0075.1075.00-0.60162
09:00:4475.0075.1075.00-0.60161
09:00:3874.6075.0075.00-0.60160
09:00:3674.6074.9074.90-0.70159
09:00:3574.4075.0074.40-1.20158
09:00:3074.5075.1074.50-1.10257
09:00:3074.5075.0075.00-0.60955
09:00:3074.4074.9074.90-0.70146
09:00:2274.3074.6074.60-1.00145
09:00:01----74.10-1.504444
 
加密貨幣
比特幣BTC 41945.24 -430.39 -1.02%
以太幣ETH 3120.46 -43.57 -1.38%
瑞波幣XRP 0.742368 -0.01 -1.36%
比特幣現金BCH 372.10 -9.95 -2.60%
萊特幣LTC 137.60 -4.29 -3.02%
卡達幣ADA 1.35 -0.12 -7.88%
波場幣TRX 0.069351 0.00 1.26%
恆星幣XLM 0.247346 -0.01 -2.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。