24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
俄推金磚之橋 楊金龍:跨境支付透過SWIFT不受影響
熱門
保瑞拿下2大併購獎 盛保熙:今年收購美國USL展效益
更新報價
怡利電
(2497)
汽車工業
上市
61.80
▼-0.50
-0.80%
0.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
939
61.80
12
62.20
7
62.50
63.90
61.80
62.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.80
62.20
61.80
-0.50
3
939
13:30:00
61.80
62.20
61.80
-0.50
64
936
13:24:41
62.00
62.20
62.00
-0.30
1
872
13:24:03
62.00
62.10
62.10
-0.20
1
871
13:24:03
61.90
62.00
62.00
-0.30
3
870
13:20:47
61.90
62.00
62.00
-0.30
4
867
13:19:36
61.90
62.00
61.90
-0.40
4
863
13:19:09
61.90
62.00
61.90
-0.40
1
859
13:17:25
62.00
62.10
62.00
-0.30
2
858
13:17:25
62.00
62.10
62.00
-0.30
6
856
13:15:32
61.90
62.00
62.00
-0.30
6
850
13:15:32
61.90
62.00
62.00
-0.30
1
844
13:15:31
61.90
62.00
62.00
-0.30
1
843
13:15:02
61.90
62.00
61.90
-0.40
1
842
13:14:07
61.90
62.00
61.90
-0.40
1
841
13:11:22
61.90
62.00
61.90
-0.40
1
840
13:10:52
61.90
62.00
61.90
-0.40
1
839
13:10:02
61.90
62.00
61.90
-0.40
1
838
13:09:17
61.90
62.00
62.00
-0.30
1
837
13:08:02
61.90
62.00
62.00
-0.30
1
836
13:08:00
61.90
62.00
61.90
-0.40
1
835
13:07:39
61.90
62.00
62.00
-0.30
1
834
13:07:10
62.00
62.10
62.00
-0.30
2
833
13:06:15
61.90
62.10
62.10
-0.20
1
831
13:06:13
61.70
61.80
61.80
-0.50
32
830
13:03:33
61.70
61.80
61.80
-0.50
1
798
13:03:33
61.80
61.90
61.80
-0.50
29
797
13:03:30
61.80
61.90
61.80
-0.50
1
768
13:03:02
61.90
62.00
61.90
-0.40
1
767
13:02:48
61.90
62.00
61.90
-0.40
1
766
13:02:41
61.90
62.00
61.90
-0.40
1
765
12:56:13
61.80
62.00
62.00
-0.30
7
764
12:56:13
61.90
62.00
61.90
-0.40
4
757
12:56:13
61.80
61.90
61.90
-0.40
6
753
12:56:08
61.80
61.90
61.90
-0.40
4
747
12:52:43
61.90
62.00
61.90
-0.40
1
743
12:52:43
61.80
61.90
61.90
-0.40
4
742
12:52:25
61.90
62.00
61.90
-0.40
1
738
12:52:25
61.90
62.00
61.90
-0.40
1
737
12:52:25
61.90
62.00
61.90
-0.40
8
736
12:50:44
61.90
62.00
62.00
-0.30
1
728
12:44:04
61.90
62.00
62.00
-0.30
5
727
12:44:04
61.80
61.90
61.90
-0.40
2
722
12:43:45
61.80
61.90
61.90
-0.40
2
720
12:42:02
61.80
62.00
62.00
-0.30
1
718
12:41:48
61.80
61.90
61.90
-0.40
1
717
12:41:07
61.90
62.00
61.90
-0.40
1
716
12:37:17
61.80
62.00
61.80
-0.50
1
715
12:36:58
61.90
62.00
61.90
-0.40
1
714
12:35:09
61.90
62.00
61.90
-0.40
3
713
12:35:04
61.80
61.90
61.90
-0.40
7
710
12:35:03
61.80
61.90
61.90
-0.40
5
703
12:34:44
61.80
61.90
61.90
-0.40
1
698
12:33:11
61.80
61.90
61.90
-0.40
1
697
12:29:48
61.80
61.90
61.80
-0.50
1
696
12:28:05
61.80
61.90
61.80
-0.50
1
695
12:26:49
61.70
61.80
61.80
-0.50
1
694
12:25:51
61.80
61.90
61.80
-0.50
4
693
12:25:51
61.80
61.90
61.80
-0.50
9
689
12:24:15
61.80
62.00
61.80
-0.50
3
680
12:23:42
61.70
61.80
61.80
-0.50
5
677
12:23:12
61.80
61.90
61.80
-0.50
3
672
12:23:09
61.80
61.90
61.80
-0.50
6
669
12:21:23
61.80
61.90
61.90
-0.40
1
663
12:21:23
61.90
62.10
61.90
-0.40
19
662
12:17:33
62.00
62.10
62.00
-0.30
1
643
12:16:22
62.00
62.10
62.00
-0.30
1
642
12:16:22
62.00
62.10
62.00
-0.30
1
641
12:15:30
62.00
62.10
62.00
-0.30
5
640
12:10:25
62.00
62.10
62.00
-0.30
3
635
12:10:25
61.90
62.00
62.00
-0.30
2
632
12:06:31
61.90
62.00
62.00
-0.30
2
630
12:05:38
62.00
62.20
62.00
-0.30
1
628
12:04:02
61.90
62.00
62.00
-0.30
3
627
12:03:45
61.90
62.00
62.00
-0.30
1
624
12:01:09
61.90
62.00
62.00
-0.30
1
623
12:00:28
61.90
62.00
62.00
-0.30
1
622
11:55:28
61.90
62.00
62.00
-0.30
1
621
11:54:07
61.90
62.00
61.90
-0.40
1
620
11:51:15
61.80
61.90
61.90
-0.40
5
619
11:51:15
61.80
61.90
61.90
-0.40
1
614
11:50:29
61.80
61.90
61.90
-0.40
1
613
11:50:18
61.90
62.00
61.90
-0.40
3
612
11:48:42
61.90
62.20
61.90
-0.40
2
609
11:48:41
61.90
62.20
62.20
-0.10
1
607
11:48:40
61.90
62.00
62.00
-0.30
1
606
11:48:39
61.80
61.90
61.90
-0.40
2
605
11:48:39
61.80
61.90
61.90
-0.40
15
603
11:48:39
61.80
61.90
61.90
-0.40
5
588
11:48:26
61.80
61.90
61.80
-0.50
2
583
11:46:10
61.80
61.90
61.80
-0.50
2
581
11:46:07
61.80
61.90
61.80
-0.50
2
579
11:45:59
61.80
61.90
61.80
-0.50
1
577
11:45:57
61.80
61.90
61.80
-0.50
1
576
11:45:44
61.80
61.90
61.80
-0.50
5
575
11:44:32
61.80
61.90
61.90
-0.40
1
570
11:43:22
61.90
62.00
61.90
-0.40
2
569
11:43:07
61.90
62.00
61.90
-0.40
2
567
11:43:02
61.90
62.00
62.00
-0.30
1
565
11:38:48
61.90
62.00
61.90
-0.40
1
564
11:38:25
61.90
62.00
61.90
-0.40
7
563
11:38:24
61.90
62.00
61.90
-0.40
5
556
11:38:12
61.90
62.00
62.00
-0.30
1
551
11:38:02
61.90
62.00
62.00
-0.30
1
550
11:37:33
61.90
62.00
62.00
-0.30
5
549
11:37:01
61.90
62.00
62.00
-0.30
1
544
11:37:01
61.90
62.00
62.00
-0.30
12
543
11:36:51
61.90
62.00
61.90
-0.40
1
531
11:36:46
61.90
62.00
62.00
-0.30
1
530
11:35:54
61.90
62.00
61.90
-0.40
1
529
11:35:49
61.90
62.00
62.00
-0.30
1
528
11:34:29
61.90
62.00
62.00
-0.30
1
527
11:34:27
61.90
62.00
62.00
-0.30
1
526
11:32:42
61.90
62.00
62.00
-0.30
1
525
11:32:32
61.90
62.00
62.00
-0.30
1
524
11:32:12
61.90
62.00
62.00
-0.30
1
523
11:31:44
62.00
62.20
62.00
-0.30
4
522
11:31:31
62.00
62.10
62.10
-0.20
1
518
11:29:57
61.90
62.00
62.00
-0.30
5
517
11:29:57
61.90
62.00
62.00
-0.30
1
512
11:27:52
61.90
62.00
62.00
-0.30
1
511
11:27:36
62.00
62.10
62.00
-0.30
1
510
11:27:36
61.90
62.10
62.10
-0.20
1
509
11:27:36
61.90
62.00
62.00
-0.30
5
508
11:27:10
61.90
62.00
62.00
-0.30
1
503
11:27:02
62.00
62.10
62.00
-0.30
6
502
11:27:02
62.00
62.10
62.00
-0.30
4
496
11:27:02
62.00
62.10
62.00
-0.30
4
492
11:27:02
62.00
62.10
62.00
-0.30
1
488
11:26:46
62.10
62.30
62.10
-0.20
14
487
11:26:31
62.20
62.30
62.20
-0.10
3
473
11:26:30
62.20
62.30
62.20
-0.10
3
470
11:26:30
62.20
62.30
62.20
-0.10
1
467
11:26:30
62.20
62.30
62.20
-0.10
4
466
11:23:10
62.20
62.30
62.30
0
1
462
11:21:47
62.20
62.30
62.30
0
1
461
11:21:17
62.20
62.30
62.30
0
5
460
11:20:27
62.30
62.40
62.30
0
1
455
11:19:24
62.30
62.50
62.30
0
1
454
11:18:52
62.20
62.40
62.40
+0.10
1
453
11:18:52
62.30
62.50
62.30
0
2
452
11:18:52
62.30
62.50
62.30
0
9
450
11:17:46
62.30
62.50
62.30
0
2
441
11:16:44
62.30
62.50
62.30
0
1
439
11:16:13
62.30
62.50
62.30
0
1
438
11:14:42
62.30
62.50
62.30
0
1
437
11:14:30
62.40
62.50
62.40
+0.10
1
436
11:14:02
62.40
62.50
62.40
+0.10
1
435
11:13:21
62.40
62.60
62.40
+0.10
3
434
11:13:21
62.40
62.60
62.40
+0.10
3
431
11:13:21
62.40
62.60
62.40
+0.10
2
428
11:12:32
62.50
62.60
62.50
+0.20
1
426
11:12:32
62.50
62.60
62.50
+0.20
1
425
11:12:04
62.50
62.60
62.50
+0.20
2
424
11:11:26
62.60
62.70
62.60
+0.30
1
422
11:11:26
62.60
62.70
62.60
+0.30
4
421
11:08:10
62.60
62.70
62.70
+0.40
2
417
11:07:20
62.70
62.80
62.70
+0.40
1
415
11:07:19
62.60
62.70
62.70
+0.40
1
414
11:02:53
62.60
62.70
62.70
+0.40
1
413
11:00:48
62.60
62.70
62.60
+0.30
4
412
10:59:33
62.50
62.70
62.50
+0.20
1
408
10:59:11
62.60
62.70
62.60
+0.30
1
407
10:59:11
62.60
62.70
62.60
+0.30
5
406
10:59:10
62.50
62.60
62.60
+0.30
4
401
10:58:30
62.50
62.60
62.60
+0.30
1
397
10:57:16
62.50
62.60
62.50
+0.20
2
396
10:57:16
62.50
62.70
62.50
+0.20
13
394
10:57:16
62.60
62.70
62.60
+0.30
3
381
10:57:15
62.60
62.70
62.60
+0.30
1
378
10:57:15
62.60
62.70
62.60
+0.30
1
377
10:57:15
62.70
62.80
62.70
+0.40
2
376
10:57:15
62.70
62.80
62.70
+0.40
3
374
10:56:42
62.70
62.80
62.70
+0.40
2
371
10:47:45
62.70
62.80
62.70
+0.40
3
369
10:45:46
62.70
62.80
62.80
+0.50
1
366
10:45:46
62.70
62.80
62.80
+0.50
2
365
10:43:53
62.80
62.90
62.80
+0.50
1
363
10:43:51
62.80
62.90
62.80
+0.50
1
362
10:43:45
62.80
62.90
62.80
+0.50
1
361
10:42:45
62.70
62.90
62.90
+0.60
1
360
10:41:52
62.70
62.90
62.90
+0.60
1
359
10:41:44
62.80
62.90
62.80
+0.50
2
358
10:39:13
62.80
62.90
62.80
+0.50
2
356
10:39:12
62.80
62.90
62.90
+0.60
1
354
10:37:26
62.90
63.00
62.90
+0.60
1
353
10:37:26
62.90
63.00
62.90
+0.60
1
352
10:36:25
63.00
63.10
63.00
+0.70
1
351
10:36:25
63.00
63.10
63.00
+0.70
2
350
10:33:59
62.90
63.00
63.00
+0.70
1
348
10:33:09
62.90
63.00
63.00
+0.70
1
347
10:33:09
62.90
63.00
63.00
+0.70
2
346
10:28:21
62.80
63.00
62.80
+0.50
2
344
10:27:34
62.80
63.00
62.80
+0.50
5
342
10:27:09
63.00
63.10
63.00
+0.70
11
337
10:27:09
63.00
63.10
63.00
+0.70
3
326
10:25:30
63.10
63.20
63.10
+0.80
8
323
10:25:30
63.10
63.20
63.10
+0.80
3
315
10:17:10
63.10
63.20
63.10
+0.80
4
312
10:16:55
63.10
63.20
63.10
+0.80
3
308
10:16:29
63.20
63.30
63.20
+0.90
8
305
10:12:45
63.20
63.30
63.20
+0.90
1
297
10:12:12
63.20
63.40
63.20
+0.90
1
296
10:05:12
63.30
63.40
63.40
+1.10
1
295
10:05:01
63.30
63.40
63.30
+1.00
1
294
10:03:06
63.40
63.50
63.40
+1.10
1
293
10:01:55
63.20
63.30
63.30
+1.00
5
292
10:01:30
63.30
63.40
63.30
+1.00
6
287
09:59:47
63.30
63.40
63.30
+1.00
1
281
09:59:27
63.30
63.40
63.40
+1.10
1
280
09:57:42
63.40
63.50
63.40
+1.10
3
279
09:57:42
63.40
63.50
63.40
+1.10
1
276
09:55:48
63.30
63.40
63.40
+1.10
1
275
09:55:11
63.30
63.40
63.40
+1.10
1
274
09:52:27
63.40
63.50
63.40
+1.10
1
273
09:51:52
63.40
63.50
63.40
+1.10
2
272
09:51:51
63.40
63.50
63.40
+1.10
2
270
09:51:45
63.40
63.50
63.40
+1.10
1
268
09:51:16
63.40
63.50
63.40
+1.10
1
267
09:50:56
63.40
63.50
63.50
+1.20
3
266
09:42:47
63.40
63.50
63.50
+1.20
1
263
09:42:21
63.50
63.60
63.50
+1.20
4
262
09:40:29
63.50
63.60
63.60
+1.30
1
258
09:39:46
63.50
63.60
63.60
+1.30
1
257
09:39:23
63.50
63.60
63.60
+1.30
1
256
09:38:22
63.50
63.60
63.50
+1.20
1
255
09:37:00
63.40
63.50
63.50
+1.20
1
254
09:37:00
63.40
63.50
63.50
+1.20
3
253
09:37:00
63.40
63.50
63.50
+1.20
1
250
09:37:00
63.40
63.50
63.50
+1.20
1
249
09:37:00
63.30
63.50
63.50
+1.20
1
248
09:37:00
63.30
63.40
63.40
+1.10
2
247
09:37:00
63.40
63.50
63.40
+1.10
3
245
09:36:17
63.40
63.50
63.40
+1.10
1
242
09:36:08
63.40
63.50
63.40
+1.10
2
241
09:35:00
63.50
63.60
63.50
+1.20
2
239
09:34:44
63.50
63.60
63.50
+1.20
1
237
09:34:38
63.50
63.60
63.50
+1.20
1
236
09:34:37
63.50
63.60
63.60
+1.30
1
235
09:34:00
63.50
63.60
63.60
+1.30
1
234
09:31:29
63.60
63.70
63.60
+1.30
1
233
09:31:29
63.60
63.70
63.60
+1.30
1
232
09:31:05
63.60
63.70
63.70
+1.40
1
231
09:31:00
63.60
63.70
63.70
+1.40
1
230
09:31:00
63.70
63.80
63.70
+1.40
1
229
09:31:00
63.70
63.80
63.70
+1.40
5
228
09:31:00
63.70
63.80
63.70
+1.40
10
223
09:30:41
63.70
63.80
63.80
+1.50
2
213
09:30:28
63.70
63.80
63.80
+1.50
1
211
09:30:28
63.70
63.80
63.80
+1.50
2
210
09:29:33
63.70
63.80
63.80
+1.50
1
208
09:29:13
63.80
63.90
63.80
+1.50
3
207
09:28:45
63.70
63.80
63.80
+1.50
1
204
09:28:38
63.80
63.90
63.80
+1.50
1
203
09:28:10
63.70
63.90
63.90
+1.60
1
202
09:28:09
63.70
63.80
63.80
+1.50
3
201
09:28:08
63.70
63.80
63.80
+1.50
1
198
09:28:08
63.80
63.90
63.80
+1.50
2
197
09:27:24
63.70
63.80
63.80
+1.50
5
195
09:27:24
63.70
63.80
63.70
+1.40
1
190
09:27:22
63.70
63.80
63.80
+1.50
1
189
09:27:03
63.70
63.80
63.80
+1.50
1
188
09:27:02
63.60
63.70
63.70
+1.40
1
187
09:24:46
63.70
63.80
63.70
+1.40
1
186
09:24:43
63.70
63.80
63.70
+1.40
1
185
09:24:33
63.70
63.90
63.70
+1.40
1
184
09:24:33
63.80
63.90
63.80
+1.50
1
183
09:24:23
63.70
63.80
63.80
+1.50
3
182
09:24:22
63.80
63.90
63.80
+1.50
3
179
09:24:09
63.70
63.90
63.90
+1.60
1
176
09:24:06
63.70
63.90
63.90
+1.60
2
175
09:24:01
63.70
63.90
63.90
+1.60
2
173
09:23:33
63.70
63.90
63.90
+1.60
1
171
09:23:33
63.70
63.80
63.80
+1.50
2
170
09:23:33
63.60
63.80
63.80
+1.50
3
168
09:23:25
63.50
63.80
63.80
+1.50
2
165
09:23:24
63.50
63.70
63.70
+1.40
11
163
09:23:24
63.50
63.70
63.70
+1.40
3
152
09:23:24
63.60
63.70
63.70
+1.40
1
149
09:23:24
63.60
63.70
63.70
+1.40
1
148
09:23:24
63.60
63.70
63.70
+1.40
3
147
09:23:23
63.60
63.70
63.70
+1.40
3
144
09:23:22
63.50
63.60
63.60
+1.30
2
141
09:23:22
63.40
63.50
63.50
+1.20
10
139
09:23:22
63.40
63.50
63.50
+1.20
12
129
09:23:22
63.40
63.50
63.50
+1.20
1
117
09:23:14
63.40
63.50
63.50
+1.20
1
116
09:22:49
63.40
63.50
63.40
+1.10
1
115
09:22:25
63.40
63.50
63.40
+1.10
1
114
09:22:21
63.40
63.50
63.50
+1.20
1
113
09:21:05
63.40
63.50
63.50
+1.20
1
112
09:21:04
63.30
63.40
63.40
+1.10
4
111
09:20:38
63.30
63.40
63.40
+1.10
2
107
09:20:37
63.30
63.40
63.40
+1.10
1
105
09:19:49
63.30
63.40
63.40
+1.10
1
104
09:19:48
63.20
63.30
63.30
+1.00
3
103
09:19:48
63.20
63.30
63.30
+1.00
1
100
09:16:59
63.00
63.20
63.20
+0.90
1
99
09:16:21
63.10
63.30
63.10
+0.80
1
98
09:16:21
63.10
63.30
63.10
+0.80
1
97
09:16:20
63.10
63.20
63.20
+0.90
1
96
09:15:44
63.20
63.30
63.20
+0.90
1
95
09:15:44
63.20
63.30
63.20
+0.90
3
94
09:15:00
63.20
63.30
63.20
+0.90
1
91
09:14:48
63.20
63.30
63.20
+0.90
1
90
09:14:28
63.20
63.30
63.20
+0.90
1
89
09:14:14
63.20
63.30
63.20
+0.90
1
88
09:13:46
63.30
63.40
63.30
+1.00
1
87
09:13:46
63.30
63.40
63.30
+1.00
1
86
09:13:37
63.30
63.40
63.30
+1.00
1
85
09:12:54
63.40
63.50
63.40
+1.10
1
84
09:12:53
63.40
63.50
63.40
+1.10
3
83
09:12:40
63.30
63.40
63.40
+1.10
2
80
09:12:40
63.30
63.40
63.40
+1.10
2
78
09:12:35
63.30
63.40
63.40
+1.10
1
76
09:11:48
63.30
63.40
63.40
+1.10
1
75
09:11:33
63.30
63.40
63.40
+1.10
1
74
09:11:17
63.20
63.40
63.40
+1.10
1
73
09:11:16
63.20
63.30
63.30
+1.00
1
72
09:11:16
63.20
63.30
63.30
+1.00
2
71
09:11:07
63.20
63.30
63.30
+1.00
1
69
09:10:39
63.10
63.40
63.40
+1.10
2
68
09:10:38
63.10
63.20
63.20
+0.90
1
66
09:10:38
63.10
63.20
63.20
+0.90
3
65
09:10:38
63.10
63.20
63.20
+0.90
12
62
09:10:38
63.00
63.10
63.10
+0.80
3
50
09:10:27
62.90
63.00
63.00
+0.70
1
47
09:10:27
62.90
63.00
63.00
+0.70
1
46
09:10:26
62.80
62.90
62.90
+0.60
4
45
09:07:24
62.70
63.00
62.70
+0.40
2
41
09:06:50
62.60
62.70
62.70
+0.40
1
39
09:05:25
62.70
62.90
62.70
+0.40
1
38
09:05:15
62.70
62.90
62.70
+0.40
2
37
09:05:02
62.60
62.70
62.70
+0.40
1
35
09:05:02
62.70
62.80
62.70
+0.40
2
34
09:04:15
62.80
62.90
62.80
+0.50
1
32
09:04:15
62.90
63.00
62.90
+0.60
4
31
09:03:40
63.00
63.10
63.10
+0.80
1
27
09:03:40
62.90
63.10
63.10
+0.80
1
26
09:03:39
62.90
63.10
63.10
+0.80
1
25
09:03:39
62.90
63.10
63.10
+0.80
1
24
09:03:23
62.90
63.00
63.00
+0.70
2
23
09:03:23
62.80
62.90
62.90
+0.60
1
21
09:03:09
62.60
62.80
62.80
+0.50
1
20
09:02:56
62.60
62.80
62.80
+0.50
1
19
09:00:35
62.60
63.20
63.20
+0.90
1
18
09:00:35
62.60
63.10
63.10
+0.80
1
17
09:00:34
62.50
62.60
62.60
+0.30
8
16
09:00:34
62.50
62.60
62.60
+0.30
3
8
09:00:06
62.50
62.60
62.50
+0.20
1
5
09:00:06
--
--
62.50
+0.20
4
4
其他人也逛...
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Apple iPhone 16 Pro (256G)
PChome 購物儲值3,000元
【王品集團】陶板屋套餐禮券15張
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
小米 Xiaomi 手環9
MyCard 3290點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
個股名稱
聯電ADR11日上漲0.03美元漲幅0....
研調:全球電動車牽引逆變器裝...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR11日上漲0.135美元漲幅2...
‧
【美股盤後】多收高☆
‧
台積電ADR11日上漲2.66美元漲幅...
更多
加密貨幣
比特幣
BTC
100494.57
3,838.51
3.97%
以太幣
ETH
3910.02
278.74
7.68%
瑞波幣
XRP
2.43
0.06
2.56%
比特幣現金
BCH
556.66
39.97
7.74%
萊特幣
LTC
121.88
12.01
10.93%
卡達幣
ADA
1.17
0.15
14.67%
波場幣
TRX
0.294574
0.02
9.12%
恆星幣
XLM
0.441071
0.00
1.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。