怡利電  (2497) 汽車工業 上市

59.90 ▲+1.60 +2.74% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 856 59.80 3 59.90 11 58.70 59.90 58.30 58.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.8059.9059.90+1.607856
13:30:0059.7059.9059.90+1.60105849
13:24:1659.6059.7059.70+1.401744
13:23:0959.6059.7059.60+1.301743
13:22:1559.6059.7059.60+1.301742
13:21:5459.6059.7059.60+1.301741
13:20:5759.6059.7059.70+1.401740
13:20:2059.6059.7059.70+1.401739
13:19:5259.6059.7059.70+1.401738
13:19:4459.6059.7059.70+1.401737
13:19:2659.7059.8059.70+1.401736
13:19:0259.6059.7059.80+1.503735
13:19:0259.6059.7059.70+1.4012732
13:18:1859.6059.7059.70+1.401720
13:17:5959.6059.7059.70+1.401719
13:17:3259.6059.7059.70+1.401718
13:15:3759.6059.7059.70+1.401717
13:15:1959.6059.7059.70+1.401716
13:14:2559.6059.7059.70+1.401715
13:13:4159.6059.7059.70+1.401714
13:13:3259.6059.7059.70+1.401713
13:13:2659.6059.7059.70+1.401712
13:12:4759.6059.7059.70+1.401711
13:11:2259.6059.7059.70+1.401710
13:11:1559.6059.7059.70+1.401709
13:10:5559.7059.8059.70+1.404708
13:10:0059.7059.8059.80+1.501704
13:09:5459.7059.8059.80+1.503703
13:09:4959.7059.8059.70+1.407700
13:09:4359.7059.8059.80+1.509693
13:09:2159.6059.7059.70+1.401684
13:09:1759.6059.7059.70+1.409683
13:08:2159.6059.7059.60+1.301674
13:07:5359.6059.7059.60+1.301673
13:07:5159.6059.7059.50+1.202672
13:07:5159.6059.7059.60+1.303670
13:07:4459.6059.7059.60+1.301667
13:07:3159.6059.7059.70+1.401666
13:07:3059.6059.7059.70+1.401665
13:06:2259.6059.7059.70+1.401664
13:05:1859.6059.7059.70+1.403663
13:04:5659.5059.7059.70+1.4010660
13:04:5359.6059.7059.60+1.301650
13:04:5259.5059.6059.60+1.302649
13:04:4559.5059.6059.60+1.301647
13:04:3059.5059.6059.60+1.301646
13:04:0459.5059.7059.70+1.401645
13:03:4659.6059.7059.60+1.302644
13:02:5559.6059.7059.70+1.401642
13:02:1859.5059.7059.70+1.401641
13:01:2859.5059.7059.70+1.4010640
13:01:1659.6059.7059.60+1.301630
13:01:1459.6059.7059.70+1.4010629
13:01:1459.6059.7059.60+1.301619
13:01:0359.6059.7059.60+1.301618
13:00:1559.5059.6059.60+1.301617
12:59:3759.5059.6059.60+1.301616
12:59:3059.5059.6059.60+1.301615
12:57:5459.5059.6059.60+1.302614
12:57:0759.5059.6059.60+1.301612
12:56:5959.5059.6059.60+1.306611
12:56:3959.4059.6059.60+1.301605
12:55:5959.5059.6059.60+1.302604
12:55:3659.5059.6059.50+1.2011602
12:55:0959.5059.7059.50+1.205591
12:54:0959.6059.7059.60+1.302586
12:52:3459.6059.7059.60+1.305584
12:52:2559.6059.7059.60+1.305579
12:52:1459.6059.7059.60+1.3010574
12:51:5659.6059.7059.60+1.304564
12:51:4059.6059.7059.60+1.301560
12:51:1959.5059.6059.60+1.301559
12:51:0159.5059.7059.50+1.201558
12:50:5259.5059.6059.60+1.301557
12:50:2059.5059.6059.60+1.301556
12:47:5259.5059.7059.50+1.201555
12:47:0559.5059.7059.70+1.401554
12:46:4859.6059.7059.60+1.301553
12:46:4559.6059.7059.70+1.407552
12:46:1859.6059.7059.60+1.302545
12:45:5259.6059.7059.60+1.308543
12:45:5259.6059.7059.60+1.301535
12:45:4659.5059.6059.60+1.301534
12:45:0659.5059.6059.60+1.302533
12:44:5459.5059.6059.60+1.302531
12:44:5359.6059.7059.60+1.301529
12:44:4459.6059.7059.60+1.301528
12:44:2959.6059.7059.60+1.302527
12:44:1359.5059.7059.70+1.401525
12:43:5459.4059.5059.50+1.201524
12:43:5059.4059.6059.60+1.305523
12:43:5059.4059.6059.60+1.307518
12:43:4959.4059.6059.60+1.302511
12:43:4959.4059.5059.50+1.2020509
12:43:4959.4059.5059.50+1.2030489
12:43:3559.4059.5059.50+1.201459
12:43:2359.3059.4059.40+1.1019458
12:43:0759.2059.4059.40+1.101439
12:43:0459.2059.4059.40+1.103438
12:43:0359.2059.3059.30+1.0030435
12:42:1759.1059.3059.30+1.002405
12:42:1759.1059.3059.30+1.002403
12:42:1659.1059.2059.20+0.9081401
12:36:5059.0059.2059.20+0.901320
12:33:3259.1059.2059.10+0.801319
12:30:2959.0059.1059.10+0.805318
12:28:1959.0059.1059.10+0.801313
12:28:1959.0059.1059.10+0.801312
12:27:2559.0059.2059.00+0.701311
12:27:0259.0059.1059.10+0.802310
12:27:0259.1059.2059.10+0.801308
12:26:1559.1059.2059.10+0.801307
12:25:1659.1059.2059.20+0.907306
12:25:1059.1059.2059.10+0.801299
12:21:2759.0059.1059.10+0.801298
12:21:2759.0059.1059.10+0.804297
12:21:2659.0059.1059.10+0.801293
12:10:2959.1059.2059.10+0.807292
12:08:1059.1059.2059.10+0.804285
12:07:2859.1059.2059.20+0.902281
11:53:5559.0059.2059.20+0.901279
11:52:3459.0059.1059.10+0.801278
11:47:2359.0059.1059.10+0.804277
11:39:1958.9059.0059.00+0.701273
11:38:4058.8059.0059.00+0.701272
11:38:1158.8059.0059.00+0.701271
11:35:5658.8059.0059.00+0.702270
11:34:0859.0059.2059.00+0.7017268
11:31:0559.0059.2059.20+0.901251
11:25:3259.1059.2059.20+0.905250
11:23:1059.1059.2059.20+0.901245
11:19:4659.0059.2059.20+0.901244
11:19:4459.0059.1059.10+0.801243
11:19:3859.0059.1059.10+0.801242
11:19:3359.1059.2059.10+0.801241
11:18:2459.1059.2059.10+0.801240
11:16:3359.1059.2059.10+0.805239
11:15:1059.1059.3059.10+0.805234
11:13:1559.1059.3059.10+0.801229
11:13:1359.1059.2059.20+0.901228
11:13:0059.1059.3059.30+1.002227
11:12:3659.1059.2059.20+0.902225
11:11:4859.1059.2059.20+0.906223
11:11:2359.1059.2059.20+0.901217
11:10:5759.1059.2059.20+0.901216
11:10:5559.1059.2059.20+0.902215
11:09:3659.1059.2059.20+0.901213
11:09:2859.1059.3059.30+1.001212
11:07:1959.1059.3059.10+0.801211
11:07:0659.1059.3059.30+1.001210
11:06:2659.1059.3059.10+0.801209
11:03:5659.1059.3059.10+0.801208
11:03:3759.1059.3059.10+0.801207
11:02:4359.1059.2059.20+0.903206
11:01:2959.1059.2059.10+0.803203
10:59:4759.1059.3059.10+0.801200
10:58:5759.1059.3059.30+1.003199
10:56:5459.1059.3059.30+1.004196
10:56:3959.1059.3059.10+0.801192
10:56:2959.0059.2059.20+0.9019191
10:56:2959.0059.1059.10+0.803172
10:55:1559.0059.1059.10+0.801169
10:54:3559.0059.1059.10+0.802168
10:53:4759.0059.2059.00+0.706166
10:51:5659.0059.1059.10+0.801160
10:51:4859.0059.1059.10+0.801159
10:47:2059.0059.1059.10+0.803158
10:45:5159.0059.1059.10+0.801155
10:45:1859.0059.1059.10+0.801154
10:44:4959.0059.1059.00+0.701153
10:44:2259.0059.1059.00+0.701152
10:44:0559.1059.2059.10+0.802151
10:44:0459.1059.2059.10+0.801149
10:43:5959.1059.2059.10+0.801148
10:43:3359.1059.2059.10+0.801147
10:42:0559.0059.2059.20+0.901146
10:40:1259.0059.2059.20+0.902145
10:40:1159.0059.1059.10+0.808143
10:40:1159.0059.1059.10+0.801135
10:36:5659.0059.1059.10+0.807134
10:33:2659.0059.1059.10+0.802127
10:32:0359.0059.1059.10+0.803125
10:32:0359.0059.1059.10+0.801122
10:32:0359.0059.1059.10+0.801121
10:31:3959.0059.1059.10+0.805120
10:31:0559.0059.1059.10+0.805115
10:31:0158.9059.0059.00+0.701110
10:28:2958.9059.0059.00+0.703109
10:28:0658.9059.0058.90+0.601106
10:26:0358.9059.0058.90+0.602105
10:25:1758.9059.0058.90+0.601103
10:24:3458.9059.0058.90+0.601102
10:23:5359.0059.1059.00+0.701101
10:22:3658.9059.0059.00+0.701100
10:19:4858.9059.0059.00+0.70299
10:16:3758.9059.1058.90+0.60197
10:10:2058.9059.1059.10+0.80296
10:08:3758.9059.0059.00+0.70194
10:08:2258.9059.0059.00+0.70193
10:07:0058.9059.0059.00+0.70192
10:01:3658.8059.1059.10+0.80391
10:01:3558.8059.0059.00+0.70988
10:01:3558.8059.0059.00+0.70579
10:01:0558.8059.0059.00+0.70774
09:56:2058.8059.0058.80+0.50367
09:56:1858.8059.0059.00+0.70164
09:55:0258.8059.0059.00+0.70163
09:54:2758.8058.9058.90+0.60162
09:52:2258.6058.9058.60+0.30161
09:51:2158.6058.9058.90+0.60160
09:50:5358.9059.0058.90+0.60159
09:49:5958.9059.0058.90+0.60158
09:43:2158.8058.9058.90+0.60357
09:32:1458.7059.0058.70+0.40254
09:29:1958.7059.0058.70+0.40152
09:24:2458.7059.0059.00+0.70351
09:24:2358.7058.9059.00+0.701248
09:24:2358.7058.9058.90+0.60836
09:21:4558.6058.9058.90+0.60128
09:19:1758.6058.9058.60+0.30127
09:17:5358.8058.9058.80+0.50126
09:14:5958.8058.9058.90+0.60125
09:14:2858.8058.9058.90+0.60224
09:14:0358.5058.8058.80+0.50522
09:12:5458.5058.7058.70+0.40417
09:12:5458.5058.6058.60+0.30113
09:11:4358.4058.6058.60+0.30112
09:11:4358.4058.6058.40+0.10211
09:11:4058.4058.5058.50+0.2019
09:11:3158.5058.6058.50+0.2018
09:10:3558.4058.5058.50+0.2017
09:10:3558.3058.4058.40+0.1016
09:09:4258.4058.5058.40+0.1015
09:07:2158.3058.5058.30014
09:04:3558.3058.6058.30013
09:00:0658.3058.8058.80+0.5012
09:00:00----58.70+0.4011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。