揚　博 (2493) 電子零組件業上市

103.50 ▼-0.50 -0.48% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	567	103.50	4	104.00	1	105.00	106.00	103.50	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	103.50	-0.50	2	567
13:30:00	103.50	104.00	103.50	-0.50	38	565
13:24:01	103.50	104.00	103.50	-0.50	1	527
13:23:52	103.50	104.00	103.50	-0.50	1	526
13:23:30	103.50	104.00	103.50	-0.50	1	525
13:23:00	103.50	104.00	103.50	-0.50	1	524
13:22:35	103.50	104.00	103.50	-0.50	1	523
13:21:45	103.50	104.00	104.00	0	4	522
13:20:48	103.50	104.00	104.00	0	3	518
13:20:43	103.50	104.00	103.50	-0.50	1	515
13:20:07	103.50	104.00	103.50	-0.50	1	514
13:19:05	103.50	104.00	103.50	-0.50	1	513
13:19:03	103.50	104.00	103.50	-0.50	1	512
13:18:46	103.50	104.00	103.50	-0.50	1	511
13:18:20	103.50	104.00	103.50	-0.50	1	510
13:17:47	103.50	104.00	103.50	-0.50	1	509
13:17:32	103.50	104.00	103.50	-0.50	1	508
13:17:08	103.50	104.00	103.50	-0.50	1	507
13:16:12	103.50	104.00	103.50	-0.50	1	506
13:15:53	103.50	104.00	103.50	-0.50	2	505
13:14:10	103.50	104.00	103.50	-0.50	1	503
13:13:59	103.50	104.00	103.50	-0.50	3	502
13:13:51	103.50	104.00	103.50	-0.50	2	499
13:13:42	103.50	104.00	103.50	-0.50	5	497
13:13:31	103.50	104.00	103.50	-0.50	5	492
13:11:04	103.50	104.00	103.50	-0.50	1	487
13:07:58	103.50	104.00	103.50	-0.50	1	486
13:04:47	103.50	104.00	104.00	0	3	485
13:04:17	103.50	104.00	104.00	0	3	482
13:02:36	103.50	104.00	104.00	0	1	479
13:01:07	103.50	104.00	104.00	0	1	478
13:01:01	103.50	104.00	104.00	0	1	477
12:59:28	103.50	104.00	104.00	0	1	476
12:59:06	103.50	104.00	104.00	0	1	475
12:59:06	103.50	104.00	103.50	-0.50	1	474
12:58:59	103.50	104.00	103.50	-0.50	1	473
12:58:24	103.50	104.00	103.50	-0.50	1	472
12:51:51	104.00	104.50	104.00	0	1	471
12:50:07	103.50	104.00	104.00	0	2	470
12:48:28	103.50	104.00	104.00	0	1	468
12:48:28	103.50	104.00	104.00	0	1	467
12:48:28	103.50	104.00	104.00	0	10	466
12:48:15	103.50	104.00	104.00	0	1	456
12:44:21	103.50	104.00	103.50	-0.50	3	455
12:44:04	103.50	104.00	103.50	-0.50	1	452
12:43:29	103.50	104.00	103.50	-0.50	1	451
12:42:45	103.50	104.00	104.00	0	1	450
12:40:30	103.50	104.00	104.00	0	1	449
12:37:52	103.50	104.00	104.00	0	2	448
12:35:19	104.00	104.50	104.00	0	6	446
12:31:54	103.50	104.00	104.00	0	2	440
12:31:54	103.50	104.00	104.00	0	1	438
12:31:07	104.00	104.50	104.00	0	1	437
12:31:05	103.50	104.50	104.50	+0.50	1	436
12:31:05	103.50	104.00	104.00	0	3	435
12:31:05	103.50	104.00	104.00	0	1	432
12:31:05	103.50	104.00	104.00	0	22	431
12:30:52	103.50	104.00	103.50	-0.50	1	409
12:30:24	103.50	104.00	103.50	-0.50	12	408
12:26:37	103.50	104.00	103.50	-0.50	1	396
12:25:32	103.50	104.00	103.50	-0.50	1	395
12:25:15	103.50	104.00	103.50	-0.50	3	394
12:24:26	103.50	104.00	103.50	-0.50	1	391
12:23:59	103.50	104.00	103.50	-0.50	1	390
12:22:21	103.50	104.00	104.00	0	1	389
12:22:21	103.00	103.50	103.50	-0.50	1	388
12:22:21	103.00	103.50	103.50	-0.50	4	387
12:22:21	103.50	104.00	103.50	-0.50	3	383
12:19:24	103.00	103.50	103.50	-0.50	1	380
12:19:24	103.50	104.00	103.50	-0.50	9	379
12:18:22	103.50	104.00	103.50	-0.50	1	370
12:18:13	103.50	104.00	103.50	-0.50	10	369
12:18:07	103.50	104.00	103.50	-0.50	1	359
12:13:32	103.50	104.00	103.50	-0.50	4	358
12:13:23	103.50	104.00	103.50	-0.50	1	354
12:08:34	103.50	104.00	104.00	0	1	353
12:08:31	103.50	104.00	104.00	0	1	352
12:08:31	104.00	104.50	104.00	0	15	351
12:08:31	104.00	104.50	104.00	0	1	336
12:08:26	104.00	104.50	104.00	0	1	335
12:07:49	104.00	104.50	104.00	0	3	334
12:07:03	104.00	104.50	104.00	0	1	331
12:06:48	104.00	104.50	104.00	0	1	330
12:06:46	104.00	104.50	104.00	0	5	329
12:06:37	104.00	104.50	104.00	0	5	324
12:06:04	104.00	104.50	104.00	0	2	319
12:05:24	104.00	104.50	104.00	0	1	317
12:05:19	104.00	104.50	104.00	0	5	316
12:05:18	104.00	104.50	104.00	0	1	311
11:58:58	104.00	104.50	104.00	0	1	310
11:57:21	104.00	104.50	104.00	0	1	309
11:56:42	104.00	104.50	104.00	0	1	308
11:56:41	104.00	104.50	104.00	0	4	307
11:56:11	104.00	104.50	104.00	0	1	303
11:55:22	104.00	104.50	104.00	0	1	302
11:54:23	104.00	104.50	104.00	0	1	301
11:53:52	104.00	104.50	104.00	0	1	300
11:52:09	104.00	104.50	104.00	0	1	299
11:49:55	104.00	104.50	104.50	+0.50	3	298
11:49:51	104.00	104.50	104.50	+0.50	2	295
11:48:57	104.00	104.50	104.50	+0.50	1	293
11:48:13	104.00	104.50	104.50	+0.50	2	292
11:47:54	104.50	105.00	104.50	+0.50	12	290
11:39:04	104.50	105.00	104.50	+0.50	1	278
11:37:54	104.50	105.00	104.50	+0.50	1	277
11:37:35	104.50	105.00	104.50	+0.50	1	276
11:37:03	104.50	105.00	104.50	+0.50	2	275
11:36:18	104.50	105.00	104.50	+0.50	1	273
11:35:24	104.50	105.00	104.50	+0.50	1	272
11:27:10	104.50	105.00	105.00	+1.00	1	271
11:15:37	104.50	105.00	105.00	+1.00	1	270
11:15:15	104.50	105.00	105.00	+1.00	2	269
11:14:21	104.50	105.00	104.50	+0.50	1	267
11:05:42	104.50	105.00	105.00	+1.00	1	266
11:05:14	104.50	105.00	105.00	+1.00	1	265
11:05:10	104.50	105.00	105.00	+1.00	1	264
11:01:17	104.50	105.00	104.50	+0.50	3	263
11:00:24	104.50	105.00	104.50	+0.50	1	260
10:56:34	104.50	105.00	104.50	+0.50	1	259
10:56:24	105.00	105.50	105.00	+1.00	3	258
10:56:24	105.00	105.50	105.00	+1.00	4	255
10:56:24	105.00	105.50	105.00	+1.00	4	251
10:45:46	104.50	105.00	105.00	+1.00	1	247
10:45:00	104.50	105.00	105.00	+1.00	1	246
10:42:51	104.50	105.00	105.00	+1.00	1	245
10:42:42	104.50	105.00	104.50	+0.50	1	244
10:42:08	104.50	105.00	105.00	+1.00	1	243
10:41:43	104.50	105.00	105.00	+1.00	1	242
10:34:14	105.00	105.50	105.00	+1.00	10	241
10:34:14	105.00	105.50	105.00	+1.00	1	231
10:33:25	105.00	105.50	105.00	+1.00	1	230
10:31:40	105.00	105.50	105.00	+1.00	1	229
10:31:20	105.00	105.50	105.00	+1.00	1	228
10:29:39	105.00	105.50	105.00	+1.00	1	227
10:25:14	105.00	105.50	105.00	+1.00	2	226
10:24:01	105.00	105.50	105.00	+1.00	1	224
10:23:39	105.00	105.50	105.00	+1.00	5	223
10:21:07	105.00	105.50	105.00	+1.00	1	218
10:20:57	105.00	105.50	105.50	+1.50	1	217
10:20:23	105.00	105.50	105.00	+1.00	1	216
10:17:12	105.00	105.50	105.50	+1.50	1	215
10:15:53	105.00	105.50	105.50	+1.50	1	214
10:15:20	105.00	105.50	105.50	+1.50	1	213
10:13:29	105.00	105.50	105.50	+1.50	1	212
10:13:13	105.00	105.50	105.50	+1.50	1	211
10:13:12	105.00	105.50	105.50	+1.50	1	210
10:13:08	105.00	105.50	105.50	+1.50	1	209
10:13:08	105.00	105.50	105.50	+1.50	1	208
10:13:07	105.00	105.50	105.50	+1.50	1	207
10:13:05	105.00	105.50	105.50	+1.50	1	206
10:13:05	105.00	105.50	105.50	+1.50	1	205
10:13:02	105.00	105.50	105.50	+1.50	1	204
10:12:52	105.00	105.50	105.50	+1.50	1	203
10:12:16	105.00	105.50	105.00	+1.00	1	202
10:12:16	105.00	105.50	105.00	+1.00	1	201
10:12:16	105.00	105.50	105.50	+1.50	1	200
10:09:46	105.00	105.50	105.00	+1.00	1	199
10:06:17	105.00	105.50	105.00	+1.00	1	198
10:06:17	105.00	105.50	105.00	+1.00	3	197
10:04:46	105.00	105.50	105.00	+1.00	15	194
10:04:46	105.00	105.50	105.00	+1.00	4	179
10:02:05	105.00	105.50	105.50	+1.50	1	175
09:59:05	105.50	106.00	105.50	+1.50	17	174
09:59:05	105.50	106.00	105.50	+1.50	1	157
09:54:59	105.50	106.00	106.00	+2.00	1	156
09:54:20	105.00	105.50	105.50	+1.50	1	155
09:54:11	105.50	106.00	105.50	+1.50	2	154
09:54:11	105.50	106.00	105.50	+1.50	3	152
09:53:53	105.50	106.00	105.50	+1.50	1	149
09:53:35	105.50	106.00	105.50	+1.50	1	148
09:53:15	105.50	106.00	105.50	+1.50	1	147
09:51:51	105.50	106.00	106.00	+2.00	1	146
09:51:01	105.50	106.00	106.00	+2.00	5	145
09:50:48	105.50	106.00	106.00	+2.00	1	140
09:49:53	105.50	106.00	106.00	+2.00	1	139
09:49:17	105.50	106.00	105.50	+1.50	1	138
09:48:34	105.50	106.00	106.00	+2.00	1	137
09:48:11	105.50	106.00	106.00	+2.00	1	136
09:47:40	105.50	106.00	105.50	+1.50	2	135
09:47:24	105.00	105.50	105.50	+1.50	2	133
09:47:24	105.00	105.50	105.50	+1.50	1	131
09:47:24	105.00	105.50	105.50	+1.50	4	130
09:47:24	105.00	105.50	105.50	+1.50	4	126
09:47:24	105.00	105.50	105.50	+1.50	4	122
09:47:24	105.00	105.50	105.50	+1.50	4	118
09:47:16	105.00	105.50	105.50	+1.50	1	114
09:47:09	105.00	105.50	105.50	+1.50	1	113
09:47:07	105.00	105.50	105.50	+1.50	1	112
09:45:57	104.50	105.00	105.00	+1.00	3	111
09:45:57	104.50	105.00	105.00	+1.00	1	108
09:42:57	104.50	105.50	104.50	+0.50	1	107
09:42:56	105.00	105.50	105.00	+1.00	2	106
09:40:50	104.50	105.00	105.00	+1.00	1	104
09:40:50	104.50	105.00	105.00	+1.00	1	103
09:40:43	104.50	105.00	105.00	+1.00	1	102
09:40:34	104.50	105.00	105.00	+1.00	1	101
09:38:39	105.00	105.50	105.00	+1.00	4	100
09:35:08	105.00	105.50	105.00	+1.00	1	96
09:34:15	105.00	105.50	105.00	+1.00	1	95
09:33:24	105.00	105.50	105.00	+1.00	1	94
09:32:27	105.00	105.50	105.00	+1.00	1	93
09:32:24	105.00	105.50	105.00	+1.00	5	92
09:30:44	105.00	105.50	105.00	+1.00	1	87
09:26:47	105.00	105.50	105.00	+1.00	1	86
09:26:22	105.50	106.00	105.50	+1.50	1	85
09:25:34	105.50	106.00	105.50	+1.50	2	84
09:25:31	105.50	106.00	105.50	+1.50	4	82
09:25:20	105.50	106.00	105.50	+1.50	1	78
09:21:20	105.50	106.00	105.50	+1.50	1	77
09:21:16	105.50	106.00	105.50	+1.50	1	76
09:20:59	105.50	106.00	105.50	+1.50	1	75
09:19:22	105.50	106.00	105.50	+1.50	1	74
09:17:23	105.50	106.00	105.50	+1.50	1	73
09:16:00	105.00	106.00	105.00	+1.00	1	72
09:15:04	105.50	106.00	105.50	+1.50	1	71
09:15:04	105.50	106.00	105.50	+1.50	1	70
09:13:02	105.50	106.00	105.50	+1.50	2	69
09:12:55	105.50	106.00	105.50	+1.50	2	67
09:12:53	105.50	106.00	106.00	+2.00	2	65
09:12:32	105.50	106.00	105.50	+1.50	1	63
09:11:40	105.50	106.00	105.50	+1.50	2	62
09:09:32	105.00	105.50	105.50	+1.50	4	60
09:09:29	105.00	105.50	105.50	+1.50	3	56
09:09:10	105.00	105.50	105.50	+1.50	1	53
09:08:46	105.00	105.50	105.50	+1.50	1	52
09:07:30	105.00	105.50	105.00	+1.00	1	51
09:07:23	105.00	105.50	105.50	+1.50	1	50
09:07:07	105.00	105.50	105.50	+1.50	4	49
09:06:51	105.00	105.50	105.50	+1.50	1	45
09:06:26	105.00	105.50	105.50	+1.50	2	44
09:05:47	105.00	105.50	105.50	+1.50	1	42
09:05:38	105.00	105.50	105.50	+1.50	2	41
09:05:37	105.00	105.50	105.50	+1.50	1	39
09:05:14	105.00	105.50	105.50	+1.50	1	38
09:05:14	105.00	105.50	105.50	+1.50	1	37
09:04:54	105.00	105.50	105.50	+1.50	1	36
09:04:24	105.00	105.50	105.50	+1.50	1	35
09:04:07	105.00	105.50	105.50	+1.50	1	34
09:03:57	105.00	105.50	105.50	+1.50	1	33
09:03:35	105.00	105.50	105.50	+1.50	1	32
09:03:31	105.00	105.50	105.50	+1.50	5	31
09:03:07	105.00	105.50	105.50	+1.50	6	26
09:03:01	104.50	105.00	105.00	+1.00	5	20
09:02:32	105.00	105.50	105.00	+1.00	11	15
09:02:32	105.00	105.50	105.50	+1.50	3	4
09:01:56	104.50	105.00	105.00	+1.00	1	1

其他人也逛...

AirPods 4 主動式降噪款

DJI OSMO POCKET 3 全能套裝

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

羅技 M720 Triathlon 多工無線滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 (128G)

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

AirPods 4

Apple iPhone 16 Pro Max (512G)

MyCard 1000點虛擬點數卡

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

‧群創攜手日本顯示器推OLED新顯...
‧11月機車掛牌約6.07萬輛三陽市...
‧【盤後焦點】台積電勁揚航運金...

加密貨幣

比特幣BTC	95424.35	-1,851.66	-1.90%
以太幣ETH	3576.85	-133.65	-3.60%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	537.19	4.56	0.86%
萊特幣LTC	129.87	10.00	8.35%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276209	0.07	33.22%
恆星幣XLM	0.511277	-0.06	-10.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

揚 博 (2493) 電子零組件業 上市

揚　博 (2493) 電子零組件業上市