揚 博  (2493) 電子零組件業 上市

38.65 ▲+0.15 +0.39% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 146 38.60 11 38.70 14 38.40 38.70 38.40 38.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.6038.7038.65+0.153146
13:18:4238.6038.7038.60+0.101143
13:06:3638.6038.7038.60+0.101142
13:05:3038.6038.7038.60+0.105141
13:05:2738.6038.7038.60+0.101136
13:05:2738.6038.6538.65+0.154135
13:05:2738.6038.6538.65+0.151131
12:39:3238.6538.7038.65+0.152130
12:07:5438.6538.7038.65+0.151128
12:07:1138.6538.7038.70+0.201127
11:52:2638.6038.7038.60+0.101126
11:52:2638.6538.7038.65+0.151125
11:50:0438.6538.7038.65+0.151124
11:46:2238.6538.7038.65+0.151123
11:45:4738.6538.7038.65+0.151122
11:38:4638.6538.7038.70+0.201121
11:31:2338.6538.7038.70+0.201120
11:24:2238.6538.7038.70+0.201119
11:15:0638.6538.7038.70+0.201118
11:10:1938.6538.7038.70+0.203117
11:10:1938.6538.7038.70+0.205114
11:08:4638.6538.7038.70+0.202109
11:08:4638.6538.7038.70+0.205107
11:06:3838.6538.7038.70+0.202102
11:06:3838.6538.7038.70+0.201100
11:06:2638.6538.7038.70+0.20199
10:51:3338.6038.6538.65+0.15298
10:42:3138.6038.6538.60+0.10196
10:38:4438.6038.7038.60+0.10295
10:32:3138.6538.7038.65+0.15193
10:31:3138.6538.7038.65+0.15192
10:21:5638.6538.7038.65+0.15691
10:04:0538.6038.7038.70+0.20185
10:03:5138.6038.7038.70+0.20184
09:48:5338.5038.6038.60+0.10183
09:48:0338.5038.6038.60+0.10182
09:47:4438.5038.6038.60+0.10181
09:30:1638.4538.7038.45-0.05180
09:30:1538.4538.5538.55+0.05279
09:30:1538.4538.5538.55+0.051577
09:30:1538.4538.5538.55+0.05162
09:30:1538.4538.5538.55+0.051261
09:30:1538.4538.5538.55+0.051849
09:30:1538.5538.7038.55+0.05531
09:26:5438.5538.7038.55+0.05126
09:26:1038.5538.6038.60+0.10125
09:26:1038.6038.6538.60+0.10324
09:25:4038.6038.6538.60+0.10121
09:25:3938.6538.7038.65+0.15320
09:24:3338.7038.7538.70+0.20317
09:19:5238.7038.7538.70+0.20114
09:18:3038.7038.7538.70+0.20213
09:15:3738.6538.7038.70+0.20111
09:12:3438.5538.6538.65+0.15210
09:12:3138.5538.6038.60+0.1018
09:11:3938.5538.6038.55+0.0527
09:09:0938.5538.6038.60+0.1015
09:07:1638.5038.5538.55+0.0514
09:03:3338.4538.5538.45-0.0523
09:00:05----38.40-0.1011
 
加密貨幣
比特幣BTC 61116.89 753.10 1.25%
以太幣ETH 4158.57 27.47 0.66%
瑞波幣XRP 1.06 -0.05 -4.34%
比特幣現金BCH 570.79 -40.85 -6.68%
萊特幣LTC 187.76 -9.71 -4.92%
卡達幣ADA 2.00 -0.14 -6.49%
波場幣TRX 0.094383 -0.01 -6.73%
恆星幣XLM 0.344862 -0.03 -7.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。