吉祥全  (2491) 光電業 上市

26.45 ▼-0.45 -1.67% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 2,007 26.35 2 26.45 14 27.10 28.00 26.05 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.3526.4526.45-0.45802007
13:24:4626.3026.3526.50-0.4021927
13:24:4626.3026.3526.45-0.4561925
13:24:4626.3026.3526.40-0.5011919
13:24:4626.3026.3526.35-0.5511918
13:24:4626.3026.3526.30-0.6021917
13:23:2626.2526.3526.35-0.5511915
13:23:1426.3026.4026.20-0.7011914
13:23:1426.3026.4026.25-0.6561913
13:23:1426.3026.4026.30-0.6011907
13:23:0226.3026.4026.20-0.7021906
13:23:0226.3026.4026.25-0.6561904
13:23:0226.3026.4026.30-0.6021898
13:23:0026.2526.3026.30-0.6031896
13:22:3126.2026.2526.25-0.6521893
13:22:1926.2026.2526.25-0.6511891
13:21:5926.2526.4026.25-0.6571890
13:21:5926.3026.4026.30-0.6021883
13:21:5926.3026.4026.30-0.6021881
13:21:4626.3026.4526.30-0.6011879
13:21:1526.3026.4526.30-0.6021878
13:21:1526.3026.4526.30-0.6031876
13:21:1526.3026.4026.40-0.5011873
13:21:1226.3026.4026.40-0.5011872
13:21:0626.2526.3026.30-0.6021871
13:21:0526.3026.4026.30-0.6081869
13:20:5126.3526.4526.35-0.5531861
13:20:5126.3526.4526.35-0.5551858
13:20:0526.3526.4526.45-0.4511853
13:19:1526.3526.5026.35-0.5511852
13:18:5326.4026.5026.35-0.55111851
13:18:5326.4026.5026.40-0.50141840
13:18:4426.4026.4526.45-0.4521826
13:18:4226.4026.4526.45-0.4511824
13:17:0426.4526.5026.45-0.4511823
13:16:1926.3526.5526.35-0.5511822
13:16:1426.4026.5526.40-0.50121821
13:16:0926.4526.5526.45-0.4511809
13:15:4926.5026.5526.50-0.4021808
13:15:3026.4526.5526.45-0.4511806
13:15:2826.4526.5526.45-0.4511805
13:14:4926.5026.5526.45-0.4551804
13:14:4926.5026.5526.50-0.4021799
13:13:0926.4526.5526.45-0.4511797
13:12:3126.5026.6026.50-0.4011796
13:12:1426.4526.5026.50-0.4011795
13:11:5626.4526.5026.50-0.4011794
13:11:3926.4026.4526.45-0.4511793
13:11:1726.4526.5026.45-0.4511792
13:11:1726.4526.5026.45-0.4521791
13:11:0026.4526.5026.45-0.4511789
13:10:4326.4526.5026.45-0.4551788
13:10:3926.4526.5026.45-0.4511783
13:10:2526.4526.5026.45-0.4511782
13:10:2226.4526.5026.45-0.45351781
13:09:5326.4526.6026.45-0.45101746
13:08:4626.4526.5526.45-0.4521736
13:08:4426.5026.5526.50-0.4011734
13:08:2826.5026.5526.50-0.4011733
13:07:5426.5026.6026.50-0.4011732
13:06:5526.4526.6026.60-0.3011731
13:06:3326.4526.6526.45-0.4511730
13:06:2326.4526.6526.40-0.5031729
13:06:2326.4526.6526.45-0.4521726
13:05:4426.4026.5026.40-0.5011724
13:05:4426.4526.5026.40-0.5041723
13:05:4426.4526.5026.45-0.4541719
13:05:4226.4526.5026.45-0.4521715
13:05:2726.4526.5026.45-0.4521713
13:05:1226.5026.6526.50-0.4011711
13:04:3026.5026.7026.50-0.4051710
13:04:1226.7026.7526.50-0.4041705
13:04:1226.7026.7526.55-0.35131701
13:04:1226.7026.7526.60-0.30101688
13:04:1226.7026.7526.65-0.2521678
13:04:1226.7026.7526.70-0.2031676
13:04:0826.7026.7526.70-0.2011673
13:04:0226.7026.7526.70-0.2011672
13:03:0226.6526.8526.85-0.0511671
13:01:4326.6026.8526.85-0.0511670
13:01:2226.6026.8526.60-0.3031669
13:01:0326.6026.7526.75-0.1511666
13:00:5526.6026.7026.70-0.2011665
13:00:0226.6526.7026.60-0.3041664
13:00:0226.6526.7026.65-0.2511660
12:59:2426.6026.7026.60-0.3051659
12:59:1526.6026.7026.60-0.3021654
12:59:0526.6026.7026.60-0.3031652
12:59:0126.6026.7026.70-0.2011649
12:58:5226.5026.6026.60-0.3021648
12:58:2926.5026.6026.60-0.3011646
12:58:2426.4026.6026.60-0.3011645
12:58:1726.4026.7026.40-0.5011644
12:58:1026.4026.7026.40-0.5011643
12:57:5326.4026.7026.40-0.50101642
12:57:5126.4026.7026.40-0.5021632
12:57:5126.5026.7026.40-0.5081630
12:57:5126.5026.7026.50-0.4011622
12:57:4926.4526.7026.45-0.45101621
12:57:3626.4526.7026.45-0.4521611
12:57:2326.5026.8026.45-0.4591609
12:57:2326.5026.8026.50-0.4011600
12:57:2326.5026.8026.80-0.1011599
12:57:1926.4526.8026.80-0.1011598
12:57:0426.8026.8526.45-0.4511597
12:57:0426.8026.8526.50-0.40251596
12:57:0426.8026.8526.55-0.3541571
12:57:0426.8026.8526.60-0.30191567
12:57:0426.8026.8526.65-0.2581548
12:57:0426.8026.8526.70-0.2081540
12:57:0426.8026.8526.75-0.1531532
12:57:0426.8026.8526.80-0.1031529
12:56:4726.8526.9026.85-0.0531526
12:55:4526.9026.9526.90071523
12:55:4526.9026.9526.90011516
12:54:5026.9026.9526.95+0.0511515
12:53:1326.8026.9526.95+0.0511514
12:50:1826.7526.9526.95+0.0511513
12:49:4926.7526.8526.95+0.0521512
12:49:4926.7526.8526.90071510
12:49:4926.7526.8526.85-0.0511503
12:48:4326.6526.7026.70-0.2011502
12:48:4026.8026.9026.70-0.2021501
12:48:4026.8026.9026.75-0.1511499
12:48:4026.8026.9026.80-0.1011498
12:48:3526.7526.8026.80-0.1011497
12:47:4426.8026.9526.70-0.2031496
12:47:4426.8026.9526.75-0.1521493
12:47:4426.8026.9526.80-0.1011491
12:47:4426.9027.0026.80-0.1011490
12:47:4426.9027.0026.85-0.0521489
12:47:4426.9027.0026.900221487
12:45:0426.9527.1026.95+0.0511465
12:44:1926.9527.1526.95+0.0521464
12:44:0427.0027.1527.00+0.1031462
12:43:4627.0027.1027.20+0.3011459
12:43:4627.0027.1027.15+0.2521458
12:43:4627.0027.1027.10+0.2031456
12:43:3727.0027.1527.00+0.1011453
12:43:0527.0527.1027.05+0.1551452
12:41:5027.1027.2527.10+0.2011447
12:41:3327.2527.3027.10+0.20141446
12:41:3327.2527.3027.20+0.3091432
12:41:3327.2527.3027.25+0.3521423
12:41:3227.2527.3027.25+0.3511421
12:41:2827.2527.3027.25+0.3511420
12:41:1227.2527.3027.25+0.3511419
12:40:3127.2527.3027.30+0.4011418
12:39:2027.3027.3527.30+0.4031417
12:37:0127.3027.4027.30+0.4011414
12:36:1027.3027.4027.30+0.4011413
12:33:5227.3027.4027.30+0.4011412
12:33:3527.3027.4527.45+0.5521411
12:32:4827.2527.4027.50+0.6011409
12:32:4827.2527.4027.45+0.5521408
12:32:4827.2527.4027.40+0.5021406
12:32:3227.3527.4027.30+0.4011404
12:32:3227.3527.4027.35+0.4511403
12:31:3627.3027.3527.35+0.4511402
12:31:2327.3027.3527.35+0.4531401
12:31:1527.3027.3527.35+0.4511398
12:31:0027.2027.3027.30+0.4081397
12:30:5827.2027.3027.20+0.3011389
12:30:5727.2027.2527.25+0.3511388
12:30:0627.1527.2527.15+0.2531387
12:28:1127.1527.2527.15+0.2511384
12:27:3527.1027.2527.10+0.2041383
12:27:1827.1027.2527.10+0.2011379
12:20:1127.3027.3527.30+0.4011378
12:20:1127.3027.3527.30+0.4061377
12:19:2527.3527.5027.35+0.4511371
12:19:0727.3027.4027.50+0.6061370
12:19:0727.3027.4027.45+0.5531364
12:19:0727.3027.4027.40+0.5011361
12:19:0527.3527.4027.35+0.4511360
12:16:3227.2527.4027.40+0.5041359
12:16:1227.3527.4027.35+0.4511355
12:15:1127.3527.4027.35+0.4521354
12:15:0627.2527.3527.35+0.4511352
12:15:0027.2527.3027.30+0.4091351
12:13:3927.2527.3027.30+0.4011342
12:11:0427.2527.3027.30+0.4011341
12:10:2527.2527.3027.30+0.4011340
12:08:4027.2527.4027.25+0.3521339
12:06:3427.2527.3027.30+0.4021337
12:06:1527.0027.2527.25+0.3591335
12:03:5827.0027.2527.25+0.3551326
12:03:4827.0027.1527.15+0.2531321
12:02:3626.9527.1526.95+0.0511318
12:02:1927.2027.2526.90091317
12:02:1927.2027.2526.95+0.0521308
12:02:1927.2027.2527.00+0.1021306
12:02:1927.2027.2527.15+0.2511304
12:02:1927.2027.2527.20+0.3011303
12:02:1527.2527.3027.25+0.3521302
12:01:5127.2527.3027.25+0.3521300
12:01:4027.2527.3027.25+0.3521298
12:01:2727.2527.3027.25+0.3551296
12:01:1827.3027.3527.30+0.40131291
12:00:5727.3027.3527.35+0.4521278
12:00:4727.3527.4027.35+0.4561276
11:59:0227.3527.4027.40+0.5011270
11:59:0127.3527.4027.35+0.4511269
11:58:4927.3527.4027.35+0.4531268
11:58:2227.3527.4027.40+0.5011265
11:57:5227.3527.4527.35+0.4511264
11:57:3627.3527.4527.35+0.4521263
11:57:3527.3527.4527.35+0.4511261
11:57:1427.3027.3527.35+0.4511260
11:57:0727.3527.4527.35+0.4511259
11:56:2427.3027.5527.30+0.4011258
11:55:5127.3027.4027.40+0.5011257
11:55:4027.4027.4527.40+0.5011256
11:55:3627.4027.4527.40+0.5021255
11:55:3427.4027.4527.40+0.5031253
11:55:3327.4027.4527.45+0.5521250
11:55:3327.4527.5527.45+0.5521248
11:55:2327.5027.6027.50+0.6011246
11:55:1527.5527.6527.55+0.6511245
11:55:0727.5527.7027.70+0.8011244
11:55:0727.5527.7027.55+0.6531243
11:54:5827.5527.7027.70+0.8021240
11:54:5127.5527.7027.70+0.8011238
11:54:5027.5527.7027.70+0.8021237
11:54:4827.7027.8027.70+0.8021235
11:54:4127.5527.7027.70+0.8021233
11:54:4027.5527.7027.70+0.8011231
11:54:1427.5527.7027.70+0.8011230
11:54:0927.5527.7027.70+0.8011229
11:54:0027.5527.6027.60+0.7011228
11:53:4627.5027.6027.60+0.7011227
11:53:4627.5027.6027.60+0.7011226
11:53:2327.5027.6027.60+0.7011225
11:53:1927.6027.6527.60+0.7011224
11:53:1627.4527.6027.60+0.7011223
11:53:1627.4527.6027.60+0.7011222
11:53:1227.4027.6027.60+0.7021221
11:53:0527.4027.5027.50+0.6041219
11:53:0527.4027.5027.50+0.60131215
11:53:0327.4027.5027.50+0.6011202
11:52:4027.2027.4527.45+0.5511201
11:52:3427.2027.5027.50+0.60101200
11:52:2327.4527.5027.45+0.5511190
11:52:2327.2027.4527.45+0.5511189
11:52:1627.2027.4527.45+0.5511188
11:52:0827.2027.5027.50+0.6031187
11:52:0627.2527.4527.50+0.6011184
11:52:0627.2527.4527.45+0.5511183
11:52:0527.2027.5027.50+0.6011182
11:51:5827.2027.3027.50+0.6031181
11:51:5827.2027.3027.40+0.5021178
11:51:5827.2027.3027.35+0.4541176
11:51:5827.2027.3027.30+0.4061172
11:51:5827.2027.3027.30+0.4011166
11:51:5227.2027.2527.25+0.3531165
11:51:3527.2027.2527.25+0.3521162
11:51:2427.2027.2527.25+0.3551160
11:51:2427.0027.2027.20+0.3081155
11:51:0427.0027.2027.20+0.3011147
11:48:2226.9527.1527.15+0.2511146
11:48:2226.9527.1527.15+0.25111145
11:48:1626.9527.1027.10+0.2031134
11:48:1626.9527.1027.10+0.2051131
11:46:5726.9527.0527.10+0.2041126
11:46:5726.9527.0527.05+0.1511122
11:41:5027.1027.1527.10+0.2011121
11:41:2327.0527.1027.10+0.20111120
11:41:1426.9027.0527.05+0.1561109
11:41:1226.9027.0027.00+0.1021103
11:41:1226.9027.0027.00+0.1061101
11:41:1226.9026.9526.95+0.05101095
11:41:1226.9026.9526.95+0.0551085
11:41:0626.8526.9026.90011080
11:40:5926.8526.9026.85-0.0511079
11:40:0726.8526.9026.85-0.0521078
11:39:2226.8526.9526.85-0.0511076
11:38:4226.8526.9526.85-0.0511075
11:38:1726.8526.9526.85-0.0511074
11:32:3026.7026.8026.80-0.1021073
11:31:5226.8026.9526.80-0.1061071
11:31:5226.8526.9526.85-0.0511065
11:31:4826.9026.9526.90011064
11:31:1626.9527.0026.95+0.0521063
11:31:1626.9527.0026.95+0.0531061
11:30:3527.0527.1027.05+0.1531058
11:29:5227.1027.2027.10+0.2021055
11:29:3727.1027.2027.10+0.2011053
11:29:2727.1027.2027.10+0.2021052
11:29:2527.1027.1527.15+0.2511050
11:29:2527.1027.1527.15+0.2511049
11:28:1427.0527.1027.10+0.2011048
11:27:3027.0027.1027.10+0.2041047
11:27:3027.0027.1027.10+0.2021043
11:27:2427.0027.1027.10+0.2011041
11:26:5426.9527.1027.10+0.2051040
11:26:4326.9027.0027.00+0.10101035
11:26:2526.9027.0027.00+0.1011025
11:26:2026.9027.0027.00+0.1051024
11:25:5026.9027.0027.00+0.1011019
11:25:4426.9027.0027.00+0.1031018
11:25:4126.9027.0027.00+0.1011015
11:25:0626.8526.9527.00+0.1041014
11:25:0626.8526.9526.95+0.0521010
11:25:0626.9026.9526.95+0.0511008
11:24:3126.8526.9026.900121007
11:24:3126.8526.9026.90021995
11:22:2826.8026.8526.85-0.053974
11:22:2426.8026.8526.80-0.101971
11:22:2026.7026.8026.80-0.103970
11:18:2726.7526.8026.75-0.151967
11:18:1526.7526.8026.75-0.154966
11:18:1526.7526.8026.75-0.159962
11:18:1526.7526.8026.75-0.152953
11:16:5326.7526.8526.75-0.151951
11:14:0426.8026.8526.80-0.101950
11:12:1326.8026.8526.80-0.101949
11:11:3126.8026.8526.80-0.101948
11:10:2826.7526.8026.80-0.102947
11:09:5226.7526.8026.80-0.101945
11:09:2526.7526.8026.80-0.101944
11:08:4626.7526.8026.75-0.151943
11:05:4326.8026.8526.80-0.104942
11:05:4326.8026.8526.80-0.1013938
11:05:3126.8026.8526.80-0.101925
11:05:3026.8026.8526.80-0.101924
11:05:0626.8026.8526.80-0.101923
11:03:1726.7526.8526.75-0.152922
11:00:0726.7526.8026.80-0.101920
10:58:5226.8026.8526.80-0.101919
10:57:5426.8026.9026.80-0.101918
10:55:5426.8026.8526.85-0.051917
10:54:5326.7526.8026.85-0.051916
10:54:5326.7526.8026.80-0.101915
10:54:0626.7526.8026.80-0.101914
10:53:2026.7526.8526.75-0.152913
10:52:1226.7526.8526.75-0.151911
10:51:5726.7526.8526.75-0.151910
10:51:5126.7526.8526.85-0.051909
10:51:3526.8526.9026.85-0.052908
10:51:2426.8526.9026.9001906
10:51:1926.7526.8526.85-0.053905
10:50:0926.7026.7526.75-0.153902
10:48:2526.7026.7526.75-0.151899
10:48:0626.7026.7526.75-0.151898
10:47:4626.6526.7026.70-0.202897
10:47:4626.6526.7026.70-0.201895
10:47:4526.7026.7526.70-0.203894
10:47:3626.7026.7526.70-0.201891
10:47:1826.6526.7026.70-0.206890
10:44:1526.6526.7026.65-0.251884
10:43:5526.6026.6526.65-0.251883
10:43:3826.6026.6526.60-0.301882
10:42:2426.6526.7026.65-0.251881
10:39:1526.6526.7026.65-0.251880
10:38:4026.6026.6526.65-0.251879
10:38:4026.6026.6526.65-0.252878
10:37:0826.7026.7526.65-0.258876
10:37:0826.7026.7526.70-0.205868
10:35:5626.6526.7526.65-0.251863
10:35:2626.6526.7526.65-0.253862
10:35:2626.6526.7526.65-0.252859
10:35:2126.6526.7526.65-0.257857
10:35:0026.6526.7526.65-0.256850
10:34:3326.7026.7526.70-0.201844
10:31:5526.6526.7026.70-0.201843
10:30:0226.7026.9026.70-0.208842
10:29:2426.7526.9026.75-0.151834
10:26:5526.7526.8526.75-0.152833
10:26:2126.8526.9026.85-0.051831
10:23:4226.7526.8526.85-0.052830
10:22:4026.7526.9026.9002828
10:21:5026.7526.9026.9001826
10:21:4526.7526.9026.9002825
10:21:0026.7526.9026.9001823
10:20:1626.7026.9026.9001822
10:20:1126.7026.9026.90037821
10:19:4926.6526.8026.9006784
10:19:4926.6526.8026.85-0.051778
10:19:4926.6526.8026.80-0.101777
10:19:4526.7026.8026.70-0.201776
10:17:4226.7526.8026.70-0.207775
10:17:4226.7526.8026.75-0.153768
10:17:0926.7026.8026.80-0.101765
10:17:0926.7026.8026.80-0.101764
10:16:5526.7026.8526.85-0.055763
10:15:0926.7026.8526.70-0.203758
10:14:4826.7026.8526.70-0.205755
10:12:2826.6526.8526.65-0.251750
10:11:3826.6526.8526.65-0.251749
10:11:2526.6526.8526.65-0.251748
10:11:1326.6526.8526.65-0.251747
10:08:3026.6526.8026.65-0.251746
10:07:4626.6526.8526.85-0.051745
10:05:1926.8526.9026.9003744
10:04:3626.8526.9026.9001741
10:04:2626.8026.8526.85-0.051740
10:04:1826.8026.8526.85-0.051739
10:04:0726.7526.8026.80-0.104738
10:03:3826.6526.7526.75-0.157734
10:02:5126.6526.7026.70-0.202727
10:02:5126.6526.7026.70-0.203725
10:02:4626.6526.7026.70-0.202722
10:02:1226.6526.7026.65-0.253720
10:00:3126.6526.7026.65-0.251717
10:00:1126.5526.6526.65-0.252716
09:57:3626.6026.6526.65-0.251714
09:57:2926.5026.6026.60-0.301713
09:56:0626.5026.6026.50-0.401712
09:53:3626.5026.6026.50-0.401711
09:52:4526.5026.6026.50-0.403710
09:51:5426.5526.6026.50-0.408707
09:51:5426.5526.6026.55-0.351699
09:51:4426.5526.6026.55-0.351698
09:50:0026.5526.6026.55-0.352697
09:47:1026.6026.7026.60-0.301695
09:45:4426.6526.7026.65-0.251694
09:45:2326.6026.6526.65-0.251693
09:44:1126.6526.7026.65-0.255692
09:43:1426.5026.6526.65-0.252687
09:42:3126.5026.6526.50-0.401685
09:42:2626.5026.6526.50-0.403684
09:41:2626.5026.6526.50-0.401681
09:39:3726.5026.6526.50-0.405680
09:39:3426.5026.6526.50-0.402675
09:39:1026.5526.6526.55-0.351673
09:38:2826.5526.6526.55-0.351672
09:38:1626.5526.6526.55-0.351671
09:37:4526.6026.6526.55-0.352670
09:37:4526.6026.6526.60-0.301668
09:36:1926.5526.6526.65-0.251667
09:36:1226.5526.6026.60-0.301666
09:36:1226.5526.6026.60-0.301665
09:35:5726.5526.6026.60-0.301664
09:34:5326.5526.7026.55-0.353663
09:34:4226.5526.7026.55-0.351660
09:34:4126.5526.7026.55-0.351659
09:34:2426.5526.6526.65-0.251658
09:34:1426.5026.6026.60-0.301657
09:33:2526.5026.7026.50-0.403656
09:33:1926.5026.6026.60-0.301653
09:33:1926.5026.6026.60-0.301652
09:32:0626.4526.6026.45-0.455651
09:31:2926.4026.5526.40-0.502646
09:31:2526.4026.5526.40-0.505644
09:30:1626.3526.4026.40-0.5025639
09:30:1626.4026.6026.40-0.5010614
09:29:5526.4026.6026.40-0.501604
09:29:4426.4026.6026.40-0.504603
09:29:3326.5026.6026.50-0.401599
09:29:3126.5026.6026.60-0.303598
09:28:4426.6526.8026.60-0.302595
09:28:4426.6526.8026.65-0.252593
09:28:2026.6526.8026.80-0.101591
09:27:4226.6026.8026.80-0.102590
09:27:3126.6026.8026.80-0.101588
09:27:1126.4526.6026.60-0.306587
09:27:0026.4026.5526.55-0.352581
09:26:3926.4026.5526.55-0.351579
09:26:0726.3526.5526.35-0.552578
09:25:4526.3526.5526.35-0.552576
09:25:3626.3026.3526.35-0.552574
09:25:3226.3026.3526.35-0.552572
09:25:2826.3026.3526.35-0.551570
09:25:1826.3026.3526.35-0.551569
09:25:1726.3526.6026.35-0.553568
09:25:1126.3526.5526.55-0.351565
09:25:0326.3026.3526.30-0.601564
09:24:3926.4026.5526.35-0.552563
09:24:3926.4026.5526.40-0.501561
09:24:3826.4026.5026.50-0.401560
09:24:3726.5026.5526.50-0.401559
09:24:3726.5026.5526.50-0.403558
09:24:2726.5026.6026.50-0.401555
09:24:2026.5526.6526.55-0.353554
09:24:2026.6026.6526.60-0.307551
09:24:1626.6526.7026.65-0.251544
09:23:5626.7026.7526.70-0.202543
09:23:3826.7526.8026.75-0.151541
09:23:3626.7526.8026.75-0.151540
09:23:3226.7026.7526.75-0.156539
09:23:2626.7026.7526.75-0.151533
09:23:1126.6526.7026.70-0.204532
09:21:5526.6026.7026.70-0.201528
09:21:3926.6026.7026.60-0.301527
09:21:3226.6026.7026.60-0.301526
09:20:3326.7026.8526.70-0.2010525
09:20:1026.7026.8526.70-0.201515
09:19:4726.9026.9526.9001514
09:19:4726.9026.9526.9001513
09:19:3026.8526.9026.9001512
09:19:2226.9026.9526.9002511
09:19:2226.9026.9526.9005509
09:19:0826.9026.9526.9001504
09:18:5726.7026.9026.9002503
09:18:4426.7026.9026.9001501
09:18:2126.7026.9026.9001500
09:18:1626.7026.9026.70-0.201499
09:18:1226.7526.9026.70-0.2014498
09:18:1226.7526.9026.75-0.151484
09:18:1026.7026.8526.85-0.051483
09:18:1026.7026.9026.70-0.201482
09:17:4926.7026.9026.70-0.201481
09:17:3126.7026.9026.70-0.201480
09:17:0026.6026.9026.60-0.302479
09:16:5226.7026.9026.60-0.301477
09:16:5226.7026.9026.65-0.254476
09:16:5226.7026.9026.70-0.201472
09:16:5226.6526.9526.65-0.251471
09:16:5226.9527.1026.95+0.051470
09:16:5126.9527.0527.10+0.204469
09:16:5126.9527.0527.05+0.151465
09:16:2126.9527.0526.95+0.051464
09:16:2127.0027.0526.95+0.052463
09:16:2127.0027.0527.00+0.108461
09:16:1527.0527.1527.05+0.154453
09:16:0827.0527.1527.15+0.251449
09:15:5927.1027.2527.10+0.201448
09:15:5727.0027.2527.00+0.101447
09:15:5327.1027.2527.10+0.201446
09:15:5127.1027.2527.10+0.201445
09:15:5127.1527.2527.15+0.251444
09:15:5027.1527.2527.15+0.253443
09:15:4727.2027.2527.20+0.301440
09:15:4327.1527.3027.30+0.401439
09:15:4127.1527.3527.15+0.251438
09:15:4027.3027.3527.30+0.401437
09:15:4027.1527.3027.30+0.401436
09:15:4027.2527.3027.25+0.358435
09:15:3627.3027.3527.30+0.401427
09:15:2527.3027.4527.30+0.402426
09:15:1827.3027.4527.30+0.401424
09:15:1227.3027.5027.30+0.401423
09:15:1127.2527.4527.45+0.552422
09:15:0427.2527.4527.25+0.351420
09:15:0327.1527.2527.25+0.351419
09:15:0127.1527.2527.25+0.351418
09:14:5427.1527.2527.25+0.3511417
09:12:5326.7527.0027.00+0.101406
09:12:5326.7527.0027.00+0.1010405
09:12:5326.7026.8026.95+0.051395
09:12:5326.7026.8026.9003394
09:12:5326.7026.8026.80-0.101391
09:12:4126.5526.7026.70-0.201390
09:12:2626.5026.6026.60-0.302389
09:12:2626.5026.6026.60-0.308387
09:12:2526.5026.6026.60-0.305379
09:12:2126.5026.6026.60-0.301374
09:12:1826.5026.6026.60-0.301373
09:12:1426.5026.6026.60-0.301372
09:12:1026.5026.6026.60-0.301371
09:12:0826.5026.6026.60-0.301370
09:12:0626.5026.6026.60-0.301369
09:11:5526.4026.6026.60-0.302368
09:11:5126.4026.5026.50-0.404366
09:11:5126.4026.5026.50-0.401362
09:11:4126.3026.5026.30-0.601361
09:11:3826.3026.4026.40-0.501360
09:11:3526.3026.4026.40-0.501359
09:11:3426.3026.4026.30-0.601358
09:11:3326.3026.4026.40-0.503357
09:11:1426.2026.3026.30-0.602354
09:11:1326.3026.4026.30-0.602352
09:11:1226.3026.4026.30-0.601350
09:11:0626.3026.3526.35-0.558349
09:11:0626.1526.3026.30-0.602341
09:11:0526.1526.2526.25-0.651339
09:11:0326.1526.3026.15-0.751338
09:11:0126.1526.2526.25-0.651337
09:11:0026.1526.3026.10-0.807336
09:11:0026.1526.3026.15-0.751329
09:11:0026.1526.3026.30-0.601328
09:10:5926.1026.2526.25-0.651327
09:10:5026.3526.4026.35-0.558326
09:10:4926.1026.3526.35-0.555318
09:10:4526.1026.3526.10-0.802313
09:10:4426.1026.3526.10-0.8032311
09:08:4426.0526.5026.05-0.851279
09:08:4426.0526.5526.05-0.851278
09:08:4026.5026.5526.50-0.401277
09:08:4026.5026.5526.50-0.401276
09:08:3926.5026.5526.55-0.351275
09:08:3026.5026.5526.15-0.755274
09:08:3026.5026.5526.25-0.654269
09:08:3026.5026.5526.45-0.452265
09:08:3026.5026.5526.50-0.401263
09:08:2126.5026.6026.50-0.402262
09:08:2126.5026.6026.50-0.402260
09:08:2126.5026.6026.50-0.401258
09:08:0826.6026.7526.60-0.304257
09:08:0826.6026.7526.60-0.304253
09:08:0826.6026.7526.60-0.302249
09:08:0826.6026.7526.60-0.305247
09:07:5526.6026.8526.60-0.302242
09:07:5526.8026.9026.80-0.104240
09:07:5526.8026.9026.80-0.102236
09:07:4326.8026.9526.80-0.102234
09:07:4326.8527.0026.85-0.051232
09:07:3226.9527.0526.95+0.051231
09:07:2827.0027.1027.00+0.101230
09:07:2726.9027.1026.9005229
09:07:2726.9027.1026.90010224
09:07:2327.0027.1027.00+0.101214
09:06:5627.0027.1027.00+0.103213
09:06:5627.0027.1027.00+0.105210
09:06:5227.0027.2027.00+0.101205
09:06:4527.0027.2027.00+0.101204
09:06:4227.0027.2527.00+0.105203
09:06:2927.0027.3027.00+0.102198
09:06:2727.0527.1527.00+0.101196
09:06:2727.0527.1527.05+0.151195
09:06:2027.0527.1527.05+0.151194
09:06:0727.1027.2527.00+0.101193
09:06:0727.1027.2527.05+0.159192
09:06:0727.1027.2527.10+0.205183
09:06:0427.2027.2527.20+0.301178
09:05:4727.2527.3027.25+0.351177
09:05:4027.3027.3527.30+0.402176
09:05:3527.3027.4527.30+0.402174
09:05:3427.3027.4527.30+0.401172
09:05:2627.3527.4527.35+0.4524171
09:05:2627.3527.4527.35+0.455147
09:05:1227.3527.4527.35+0.451142
09:05:0827.3527.5027.35+0.453141
09:04:5527.4027.5027.40+0.501138
09:04:3627.3027.5527.60+0.704137
09:04:3627.3027.5527.55+0.651133
09:04:0327.3027.6027.60+0.701132
09:04:0027.3027.4527.60+0.701131
09:04:0027.3027.4527.45+0.551130
09:03:3827.6027.7527.60+0.701129
09:03:3827.6027.8027.60+0.702128
09:03:2927.2027.6027.60+0.701126
09:03:2927.5527.6027.55+0.652125
09:03:2927.2027.3027.30+0.403123
09:03:2827.2027.3527.35+0.451120
09:03:2627.1527.4027.40+0.502119
09:03:2527.4027.5527.40+0.501117
09:03:2527.5027.5527.50+0.6013116
09:03:2527.5027.5527.50+0.606103
09:03:2527.5027.5527.50+0.60197
09:03:2427.6027.8027.60+0.70496
09:03:2127.6027.8027.80+0.90392
09:03:2027.6027.8027.80+0.90289
09:03:1027.6027.8027.80+0.90187
09:03:0427.8027.8527.80+0.90186
09:02:5027.6027.8027.80+0.90185
09:02:4827.6027.8027.80+0.90184
09:02:4827.6027.8027.80+0.90183
09:02:4327.6027.8027.80+0.90382
09:02:3627.6027.8027.80+0.90279
09:02:2327.5027.8027.50+0.60677
09:00:0627.1027.3028.00+1.10871
09:00:0627.1027.3027.90+1.001163
09:00:0627.1027.3027.70+0.80152
09:00:0627.1027.3027.60+0.70551
09:00:0627.1027.3027.55+0.65546
09:00:0627.1027.3027.50+0.60241
09:00:0627.1027.3027.30+0.40139
09:00:04----27.10+0.203838
 
加密貨幣
比特幣BTC 62928.88 -180.82 -0.29%
以太幣ETH 2458.28 23.17 0.95%
瑞波幣XRP 1.76 -0.08 -4.31%
比特幣現金BCH 844.73 26.03 3.18%
萊特幣LTC 279.65 -0.10 -0.04%
卡達幣ADA 1.48 0.02 1.69%
波場幣TRX 0.157664 0.02 12.06%
恆星幣XLM 0.641851 0.01 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。