吉祥全  (2491) 光電業 上市

10.10 ▲+0.10 +1.00% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,398 10.05 25 10.10 1 11.00 11.00 10.00 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0510.1010.10+0.1022398
13:30:0010.0510.1010.10+0.10422396
13:24:5910.0510.1010.05+0.0512354
13:24:4010.0010.0510.05+0.0512353
13:24:2710.0010.0510.05+0.0512352
13:24:0410.0010.0510.05+0.0512351
13:23:5710.0010.0510.05+0.0512350
13:23:3510.0010.0510.00012349
13:23:2510.0010.0510.05+0.0512348
13:22:4710.0010.1010.00042347
13:22:4610.0010.1010.00012343
13:22:3210.0010.1010.00052342
13:22:1810.0010.1010.00022337
13:21:5010.0010.1010.00062335
13:21:3710.0010.1010.00052329
13:21:2510.0010.1010.000102324
13:21:2310.0010.1010.00022314
13:21:1710.0010.1010.00012312
13:20:2210.0010.1010.00012311
13:20:1410.0010.1010.00012310
13:20:1110.0010.1010.00042309
13:19:5610.0010.1010.00032305
13:19:5310.0010.1010.000152302
13:19:4710.0510.1010.05+0.05102287
13:19:3510.0510.1010.05+0.05102277
13:19:2910.0510.1010.05+0.05102267
13:19:1210.0510.1010.05+0.05102257
13:18:3810.0510.1010.05+0.0562247
13:17:5110.0510.1010.05+0.0552241
13:16:3610.1010.1510.10+0.1022236
13:16:0310.1010.1510.10+0.1032234
13:15:0710.1010.1510.10+0.10112231
13:13:2410.1510.2010.15+0.1512220
13:12:4110.1010.2010.10+0.10202219
13:12:3410.1010.2010.10+0.10102199
13:11:1710.1510.2010.15+0.1512189
13:11:1610.1510.2010.10+0.10362188
13:11:1610.1510.2010.15+0.15142152
13:10:5910.1510.2010.15+0.1522138
13:10:3610.1510.2010.15+0.1512136
13:10:3510.1510.2010.20+0.2012135
13:09:4110.2010.2510.20+0.2012134
13:08:5010.2010.2510.20+0.2022133
13:07:0910.2010.2510.20+0.2022131
13:06:5210.2010.2510.20+0.2012129
13:05:0810.2510.3010.25+0.2512128
13:04:2710.2010.2510.25+0.2512127
13:02:5710.1510.2510.25+0.2512126
13:02:5410.2010.2510.15+0.1562125
13:02:5410.2010.2510.20+0.2042119
13:02:1210.2010.2510.35+0.3582115
13:02:1210.2010.2510.30+0.30212107
13:02:1210.2010.2510.25+0.2562086
13:02:1110.2010.2510.25+0.2512080
13:01:3510.1510.2510.25+0.2512079
13:00:0310.1510.2510.25+0.2532078
12:59:2110.1510.2510.25+0.2512075
12:58:5310.1510.2510.15+0.1512074
12:55:0110.1510.3010.15+0.15102073
12:54:5810.1510.2010.20+0.2012063
12:53:0110.1510.3010.15+0.1512062
12:50:3210.1510.3010.30+0.3012061
12:49:0910.2010.3010.30+0.3022060
12:46:3010.2510.3010.25+0.2512058
12:45:5910.2510.3010.25+0.2512057
12:45:2310.2010.2510.25+0.2522056
12:43:4610.2010.2510.25+0.2522054
12:41:4510.2010.2510.25+0.2522052
12:39:3910.1510.2010.20+0.2012050
12:38:3410.1510.2010.20+0.2012049
12:33:2110.2010.2510.15+0.1542048
12:33:2110.2010.2510.20+0.2012044
12:31:4510.1510.2510.15+0.1512043
12:31:3510.1510.2010.15+0.1522042
12:28:5210.1510.2510.15+0.1512040
12:26:5010.1510.2010.15+0.1522039
12:24:4410.1510.2510.15+0.1522037
12:23:2210.1510.2510.15+0.1522035
12:22:5510.1510.2510.15+0.1552033
12:22:1210.1510.3010.15+0.1512028
12:20:5010.1010.1510.15+0.1552027
12:20:4410.1010.1510.15+0.1512022
12:20:0310.1010.1510.15+0.1522021
12:19:4310.1010.1510.15+0.1522019
12:19:3610.1010.1510.15+0.1522017
12:19:3610.1010.1510.15+0.15122015
12:19:3610.1010.1510.15+0.1552003
12:19:3410.1510.2010.15+0.1511998
12:19:1110.2010.3010.15+0.15151997
12:19:1110.2010.3010.20+0.20511982
12:18:3010.2510.3010.25+0.2511931
12:18:2110.2510.3010.25+0.2511930
12:18:1010.2510.3010.25+0.2541929
12:18:1010.2510.3010.25+0.2551925
12:18:1010.2510.3010.25+0.2551920
12:18:1010.2510.3010.25+0.25101915
12:17:3710.2510.3010.30+0.3011905
12:16:2210.2510.3010.30+0.3011904
12:15:0110.2510.3010.30+0.3011903
12:11:4110.2510.3010.30+0.3011902
12:09:5310.2510.3010.30+0.30101901
12:09:2910.2510.3010.25+0.2531891
12:07:3410.2510.3010.25+0.2511888
12:05:3410.2510.3010.30+0.3011887
12:05:1710.3010.3510.30+0.3071886
12:05:1710.3010.3510.30+0.30101879
12:02:3310.3010.3510.35+0.3531869
11:57:3010.3510.4010.35+0.3511866
11:54:3210.3510.4010.35+0.3541865
11:54:3210.3510.4010.35+0.35101861
11:53:5610.3510.4010.35+0.3521851
11:50:4610.3510.4010.40+0.4011849
11:44:0710.3510.4010.40+0.4011848
11:43:4710.3510.4010.35+0.3511847
11:41:1610.3510.4510.35+0.3511846
11:37:0110.3510.4510.45+0.4511845
11:34:2410.3510.4010.40+0.40101844
11:34:0410.3510.4010.40+0.4021834
11:30:3910.3010.3510.35+0.3521832
11:29:5310.3510.4010.35+0.3531830
11:29:2210.3510.4010.35+0.3531827
11:28:4110.3510.4010.35+0.3521824
11:28:2810.3510.4010.40+0.40201822
11:26:1010.3010.3510.35+0.3591802
11:23:1610.3010.3510.35+0.3511793
11:22:4510.3010.3510.35+0.3511792
11:22:4010.3010.3510.35+0.3521791
11:21:5210.3010.3510.35+0.3551789
11:20:4910.3010.3510.35+0.3511784
11:20:3810.3010.3510.35+0.3511783
11:19:4610.2510.3010.30+0.3041782
11:19:3910.2510.3010.30+0.3011778
11:19:0810.2510.3010.30+0.30101777
11:18:4410.2510.3010.30+0.3031767
11:18:3410.2510.3010.30+0.3011764
11:18:1510.2510.3010.30+0.3011763
11:17:4010.2510.3010.30+0.3051762
11:15:4510.2510.3010.25+0.2511757
11:13:5910.2010.2510.20+0.2011756
11:11:1910.2010.2510.25+0.2551755
11:10:0410.2010.2510.20+0.2011750
11:06:0210.1510.2010.20+0.2011749
11:05:0810.2010.2510.20+0.2011748
11:04:0610.1510.2010.20+0.2021747
11:03:2810.2010.2510.20+0.2021745
11:03:2810.2010.2510.20+0.20101743
11:03:2110.2010.2510.20+0.2051733
11:02:0710.2010.2510.20+0.2061728
11:01:5510.2010.2510.25+0.2521722
10:59:1710.2510.3010.25+0.2511720
10:59:1710.2510.3010.25+0.2591719
10:56:5410.2010.3010.20+0.2011710
10:55:3710.2010.3010.20+0.2021709
10:55:1910.2010.2510.25+0.2511707
10:52:4110.2010.2510.20+0.2021706
10:51:3810.1510.2010.20+0.2071704
10:51:2310.1510.2010.20+0.2021697
10:48:1710.1510.2010.20+0.2041695
10:48:1710.1510.2010.20+0.2071691
10:48:1710.1510.2010.20+0.20101684
10:47:5910.2510.3010.20+0.20151674
10:47:5910.2510.3010.25+0.25101659
10:47:2310.2510.3010.25+0.2511649
10:45:3610.2010.2510.25+0.2591648
10:44:1910.2510.3010.25+0.2511639
10:42:4610.2510.3010.25+0.2531638
10:42:4610.2510.3010.25+0.2511635
10:40:0710.2510.3010.30+0.3011634
10:37:2910.2510.3010.25+0.25111633
10:28:1810.2010.2510.25+0.2511622
10:27:0510.2510.3510.25+0.2591621
10:24:5510.2510.3010.25+0.2511612
10:21:0510.2010.2510.25+0.2541611
10:21:0510.2010.2510.25+0.2561607
10:21:0510.2010.2510.25+0.2541601
10:21:0510.2010.2510.25+0.2551597
10:20:0610.2010.2510.25+0.2511592
10:19:0510.2010.2510.25+0.2511591
10:18:4710.2010.2510.25+0.2551590
10:18:0010.2010.2510.20+0.2051585
10:14:4010.1510.2010.20+0.2011580
10:14:4010.1510.2010.20+0.2021579
10:14:0210.2010.3010.20+0.20171577
10:13:4610.2010.2510.20+0.20101560
10:12:3310.2510.3010.30+0.3011550
10:12:1610.2010.3010.20+0.2011549
10:12:0610.2010.2510.25+0.2511548
10:11:2910.2510.3010.25+0.2591547
10:10:2910.2510.3010.30+0.3011538
10:10:2810.2510.3010.30+0.3011537
10:09:3210.2510.3010.30+0.3021536
10:08:3810.2510.3010.30+0.3011534
10:08:2710.2510.3010.30+0.3011533
10:06:4410.3010.3510.30+0.3011532
10:05:4710.2510.3010.30+0.3011531
10:05:4010.2510.3010.30+0.3021530
10:05:1410.3010.3510.30+0.3071528
10:04:5910.2510.3010.30+0.3031521
10:04:3410.2510.3010.30+0.3011518
10:04:2110.2510.3010.30+0.3011517
10:01:5410.2510.3010.30+0.3011516
10:01:2810.2510.3010.30+0.3011515
10:00:4310.2510.3010.30+0.3021514
10:00:2010.3010.3510.30+0.3051512
10:00:1410.3010.3510.30+0.3081507
10:00:0510.3010.3510.30+0.30141499
09:59:1210.3010.4010.30+0.3031485
09:58:5910.3010.4010.30+0.30101482
09:58:4710.3510.4010.30+0.30151472
09:58:4710.3510.4010.35+0.35151457
09:58:1710.3510.4010.40+0.4011442
09:57:5610.3510.4010.40+0.4021441
09:56:2510.4010.5010.40+0.4011439
09:54:1010.4010.5010.40+0.4011438
09:53:4310.4510.5010.45+0.4521437
09:51:5310.4510.5010.45+0.4511435
09:51:3910.4510.5010.50+0.5011434
09:50:5210.4510.5010.50+0.5011433
09:50:3610.5010.5510.50+0.5051432
09:50:0410.4510.5010.55+0.5541427
09:50:0410.4510.5010.50+0.5061423
09:49:5810.4510.5010.50+0.5051417
09:49:1110.3510.5010.50+0.5011412
09:48:3210.3510.5010.50+0.5051411
09:48:2610.4510.5010.45+0.4521406
09:47:4410.3510.4510.45+0.4531404
09:47:2410.3510.4510.45+0.4511401
09:46:1910.3510.4010.40+0.4051400
09:45:4110.3510.4010.35+0.3521395
09:45:1210.3510.4510.35+0.3521393
09:44:3010.3510.5010.35+0.3521391
09:43:5210.3510.5010.35+0.3511389
09:43:4110.3510.4010.40+0.4031388
09:43:4110.4010.5010.40+0.4021385
09:42:5210.4010.5010.40+0.4011383
09:41:2610.4010.5010.50+0.5011382
09:40:1810.3510.5010.50+0.5031381
09:39:4910.3510.5010.50+0.5011378
09:39:4310.3510.5010.50+0.5011377
09:39:2810.5010.5510.50+0.5011376
09:39:2310.5010.5510.55+0.5511375
09:38:5910.3510.5010.50+0.5021374
09:38:0010.3010.5010.55+0.5511372
09:38:0010.3010.5010.50+0.5011371
09:37:4410.3010.5510.55+0.5511370
09:37:4010.3010.5010.50+0.5021369
09:37:3310.4510.5010.50+0.5021367
09:37:3110.4510.5010.50+0.5011365
09:37:1910.5510.6010.55+0.5511364
09:37:1910.3010.5510.55+0.5511363
09:37:1010.3010.4510.45+0.4521362
09:37:0710.3010.4510.50+0.50151360
09:37:0710.3010.4510.45+0.4531345
09:37:0510.3010.4510.45+0.4511342
09:37:0010.3010.4510.30+0.3051341
09:36:5110.3010.4010.40+0.40391336
09:36:3510.3010.3510.35+0.3551297
09:36:3510.3010.3510.35+0.3511292
09:35:4210.3010.3510.35+0.3511291
09:35:0110.3510.4010.35+0.3511290
09:34:5110.3010.4010.30+0.3041289
09:34:1410.3010.4010.30+0.3071285
09:33:4910.3010.3510.35+0.3511278
09:32:5510.3010.3510.35+0.3511277
09:32:1110.3010.3510.35+0.3531276
09:32:0910.3010.3510.35+0.3551273
09:31:5610.2510.3010.30+0.3091268
09:31:5610.2510.3010.30+0.3011259
09:31:0110.2510.3010.30+0.3051258
09:30:5810.2510.3010.25+0.2511253
09:29:0510.2010.2510.25+0.2531252
09:29:0510.2010.2510.25+0.2551249
09:27:1410.2510.3010.25+0.2521244
09:26:4910.2010.2510.25+0.2541242
09:25:5410.2010.2510.20+0.2041238
09:25:5010.2510.3010.25+0.2521234
09:25:4910.2510.3010.25+0.2521232
09:25:4710.2510.3010.25+0.2591230
09:25:4710.2510.3010.25+0.25101221
09:25:4210.2510.3010.25+0.2571211
09:25:4210.2510.3010.25+0.2541204
09:25:4210.2510.3010.25+0.25151200
09:25:2310.3010.3510.30+0.3011185
09:25:1910.3010.3510.30+0.3011184
09:25:1210.2510.3010.30+0.3011183
09:24:3610.3010.3510.30+0.3011182
09:24:3610.3010.3510.30+0.3011181
09:23:5810.3010.3510.30+0.3011180
09:23:5410.3010.3510.35+0.3511179
09:23:2210.2510.3010.30+0.3031178
09:23:1410.2510.3010.25+0.2521175
09:22:3110.2510.4010.25+0.2561173
09:22:2310.3010.4010.30+0.3021167
09:22:2310.3010.4010.30+0.30151165
09:22:0310.3010.4010.40+0.4011150
09:21:4410.3510.4010.35+0.35101149
09:21:3610.3510.4010.40+0.4011139
09:21:1010.3510.4010.35+0.3511138
09:21:1010.3510.4010.35+0.3551137
09:20:4210.4010.4510.40+0.4011132
09:20:2210.3510.4010.40+0.4011131
09:18:4810.3510.4010.45+0.4581130
09:18:4810.3510.4010.40+0.4041122
09:18:0410.3010.4010.40+0.40101118
09:17:5510.3510.4010.35+0.3511108
09:17:5510.3510.4010.35+0.3541107
09:17:4410.2510.3510.35+0.3511103
09:17:3610.2510.3510.35+0.3551102
09:17:2810.2510.3510.35+0.3511097
09:17:2110.3010.3510.30+0.3021096
09:17:1010.3010.4010.30+0.3011094
09:17:0910.3510.4010.35+0.35171093
09:17:0910.3510.4010.35+0.3581076
09:17:0910.3510.4010.35+0.35171068
09:17:0710.3510.4010.35+0.3551051
09:16:4910.3510.4010.40+0.4011046
09:16:4110.3510.4010.35+0.3521045
09:16:4010.3510.4010.40+0.4021043
09:16:1910.3510.4010.40+0.4011041
09:16:1710.3510.4010.35+0.3511040
09:16:0010.3510.4010.35+0.3551039
09:15:5210.3510.4010.40+0.4011034
09:15:3710.3510.4010.40+0.4011033
09:15:3310.3510.4010.40+0.4011032
09:15:2710.3510.4010.40+0.4011031
09:15:1710.3510.4010.40+0.40101030
09:15:1110.3510.4010.40+0.4011020
09:14:5410.4010.4510.40+0.4011019
09:14:4710.4010.4510.40+0.4021018
09:14:3010.3510.4010.40+0.4051016
09:14:1010.3010.3510.40+0.4041011
09:14:1010.3010.3510.35+0.3541007
09:14:0110.3510.4010.35+0.3511003
09:13:5610.3010.3510.35+0.3511002
09:13:5510.3010.3510.35+0.3511001
09:13:5110.3010.3510.35+0.3511000
09:13:4610.3010.3510.35+0.351999
09:13:4410.3010.3510.35+0.353998
09:13:3910.3010.3510.35+0.351995
09:13:3310.3010.3510.35+0.351994
09:13:2510.3010.3510.35+0.352993
09:13:2510.3010.3510.35+0.354991
09:13:2210.2510.3010.30+0.305987
09:13:1210.3010.3510.30+0.302982
09:13:1210.3010.3510.30+0.305980
09:12:0410.2010.2510.25+0.252975
09:12:0410.2010.2510.25+0.251973
09:12:0410.2510.3010.25+0.251972
09:11:4910.2510.3010.25+0.251971
09:11:4910.2510.3010.25+0.255970
09:11:0310.2010.3010.20+0.202965
09:10:5110.2010.3010.20+0.202963
09:10:4910.2010.2510.20+0.201961
09:10:3110.2010.2510.20+0.201960
09:10:1910.1510.2510.15+0.152959
09:10:1210.2010.2510.20+0.202957
09:09:2610.1010.3010.10+0.101955
09:09:1910.2010.3010.20+0.205954
09:08:4310.1510.3510.10+0.101949
09:08:4310.1510.3510.15+0.151948
09:08:4210.1010.4010.10+0.101947
09:08:3710.2010.4010.10+0.101946
09:08:3710.2010.4010.20+0.201945
09:08:2110.2010.4510.10+0.102944
09:08:2110.2010.4510.15+0.1531942
09:08:2110.2010.4510.20+0.2022911
09:08:1210.4510.5010.20+0.205889
09:08:1210.4510.5010.30+0.305884
09:08:1210.4510.5010.45+0.451879
09:08:1110.4510.5010.50+0.501878
09:08:0410.3510.5010.50+0.502877
09:08:0210.4510.5010.45+0.451875
09:08:0210.4510.5010.45+0.455874
09:08:0110.3010.4010.45+0.452869
09:08:0110.3010.4010.40+0.402867
09:08:0010.3010.4010.40+0.401865
09:08:0010.3510.4510.30+0.302864
09:08:0010.3510.4510.35+0.358862
09:08:0010.4010.4510.40+0.4010854
09:08:0010.4010.4510.40+0.409844
09:07:5310.4010.4510.45+0.451835
09:07:5210.4510.5010.45+0.452834
09:07:4410.5010.5510.50+0.501832
09:07:4010.5010.5510.50+0.504831
09:07:3910.5010.5510.55+0.551827
09:07:3310.5010.5510.55+0.551826
09:07:3310.5010.5510.50+0.505825
09:07:3110.5010.5510.50+0.506820
09:07:2910.5010.5510.55+0.552814
09:07:2710.5010.5510.55+0.551812
09:07:2210.5510.6010.55+0.552811
09:07:1810.4510.5010.60+0.601809
09:07:1810.4510.5010.50+0.504808
09:07:1610.4510.5010.50+0.501804
09:07:1410.5010.6010.50+0.503803
09:07:1210.5510.6010.55+0.551800
09:07:0710.5510.6010.50+0.5023799
09:07:0710.5510.6010.55+0.5512776
09:07:0010.5510.6010.60+0.602764
09:06:5910.5510.6510.55+0.555762
09:06:5710.5010.5510.55+0.554757
09:06:5310.5010.5510.55+0.551753
09:06:4510.5010.6010.60+0.606752
09:06:4510.5010.6010.60+0.607746
09:06:3910.5010.5510.55+0.553739
09:06:3910.4510.5010.50+0.504736
09:06:3810.4510.5010.50+0.501732
09:06:3710.4510.5010.45+0.453731
09:06:3310.4510.5010.45+0.455728
09:06:2710.4010.5010.40+0.401723
09:06:2210.4010.4510.45+0.452722
09:06:1910.5010.6010.45+0.452720
09:06:1910.5010.6010.50+0.501718
09:06:1910.4510.5510.55+0.552717
09:06:1910.4510.5010.50+0.501715
09:06:1410.5010.5510.50+0.501714
09:06:1410.5010.5510.50+0.504713
09:06:1210.4010.4510.50+0.504709
09:06:1210.4010.4510.45+0.451705
09:06:0410.3510.4510.45+0.451704
09:06:0410.3510.4510.45+0.455703
09:05:5810.3510.5010.35+0.351698
09:05:5010.3510.5010.50+0.501697
09:05:5010.3510.5010.50+0.501696
09:05:4410.3510.5010.50+0.501695
09:05:4410.3510.5010.35+0.3510694
09:05:3510.3510.4510.45+0.454684
09:05:3510.3510.4010.45+0.451680
09:05:3510.3510.4010.40+0.409679
09:05:3410.3510.4010.35+0.355670
09:05:1210.3010.3510.35+0.351665
09:05:1110.3010.4010.40+0.401664
09:05:0610.3010.3510.35+0.355663
09:04:5610.2010.3010.30+0.301658
09:04:5610.3010.3510.30+0.303657
09:04:4710.2010.3010.30+0.3010654
09:04:4510.2010.3010.20+0.201644
09:04:3910.2010.3010.30+0.303643
09:04:3210.2010.3010.20+0.201640
09:04:2510.1510.2010.20+0.201639
09:04:2510.2010.3010.20+0.204638
09:04:0510.2010.3010.20+0.202634
09:04:0510.2510.3010.25+0.251632
09:03:5810.2010.3010.20+0.201631
09:03:5410.2010.3010.20+0.201630
09:03:4710.1510.2510.25+0.251629
09:03:4610.1510.2510.15+0.151628
09:03:4510.2010.3010.20+0.201627
09:03:4010.3010.3510.30+0.301626
09:03:3510.1510.3010.30+0.302625
09:03:0810.0510.1010.10+0.103623
09:03:0710.0510.1010.10+0.101620
09:02:5810.0510.3010.30+0.301619
09:02:5610.0510.3010.05+0.051618
09:02:5010.1010.3010.05+0.054617
09:02:5010.1010.3010.10+0.101613
09:02:5010.2010.3010.20+0.201612
09:02:4810.0510.2510.25+0.251611
09:02:4810.0510.2010.20+0.203610
09:02:4810.0510.2010.20+0.201607
09:02:4410.2010.3510.20+0.201606
09:02:3910.3010.3510.05+0.058605
09:02:3910.3010.3510.20+0.201597
09:02:3910.3010.3510.30+0.301596
09:02:3810.3010.4010.40+0.4010595
09:02:2810.0010.4010.40+0.401585
09:02:2710.1010.4010.10+0.101584
09:02:2210.3010.4010.20+0.205583
09:02:2210.3010.4010.25+0.253578
09:02:2210.3010.4010.30+0.302575
09:02:2210.3010.4010.40+0.401573
09:02:2110.3010.4010.40+0.401572
09:02:2010.3510.4010.30+0.302571
09:02:2010.3510.4010.35+0.351569
09:02:2010.4010.5510.40+0.407568
09:02:1910.4010.5510.40+0.405561
09:02:1710.4010.5510.40+0.402556
09:02:1610.5010.5510.40+0.4045554
09:02:1610.5010.5510.45+0.4514509
09:02:1610.5010.5510.50+0.501495
09:02:1310.5010.5510.50+0.501494
09:02:0210.4010.5010.50+0.504493
09:02:0210.4010.4510.45+0.455489
09:02:0210.4010.4510.40+0.40101484
09:00:0210.8011.0010.65+0.652383
09:00:0210.8011.0010.70+0.7010381
09:00:0210.8011.0010.75+0.751371
09:00:0210.8011.0010.80+0.801370
09:00:0210.8011.0011.00+1.004369
09:00:0110.8011.0011.00+1.0010365
09:00:01----11.00+1.00355355
 
加密貨幣
比特幣BTC 16826.25 3,275.76 24.17%
以太幣ETH 507.15 123.99 32.36%
瑞波幣XRP 0.537643 0.30 128.38%
比特幣現金BCH 262.07 4.87 1.89%
萊特幣LTC 68.08 14.26 26.50%
卡達幣ADA 0.135219 0.04 46.75%
波場幣TRX 0.028677 0.00 17.37%
恆星幣XLM 0.187091 0.11 147.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。