吉祥全  (2491) 光電業 上市

38.00 ▲+3.40 +9.83% 3.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.40 9,129 38.00 8 38.05 218 35.50 38.05 35.05 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.0038.0538.00+3.40459129
13:30:0038.0038.0538.00+3.401179084
13:24:58市價--38.05+3.4518967
13:24:50市價--38.05+3.4518966
13:24:45市價--38.05+3.4518965
13:24:39市價--38.05+3.4518964
13:22:34市價--38.05+3.4518963
13:22:16市價--38.05+3.4518962
13:22:13市價--38.05+3.4558961
13:21:53市價--38.05+3.4518956
13:21:52市價--38.05+3.4518955
13:21:51市價--38.05+3.4518954
13:21:41市價--38.05+3.4518953
13:20:55市價--38.05+3.4518952
13:19:50市價--38.05+3.45108951
13:19:30市價--38.05+3.4538941
13:19:22市價--38.05+3.4518938
13:19:09市價--38.05+3.4548937
13:18:44市價--38.05+3.4528933
13:18:43市價--38.05+3.45308931
13:17:53市價--38.05+3.4518901
13:17:37市價--38.05+3.4518900
13:17:26市價--38.05+3.4518899
13:16:56市價--38.05+3.4518898
13:16:56市價--38.05+3.4518897
13:16:46市價--38.05+3.4518896
13:16:44市價--38.05+3.4558895
13:16:22市價--38.05+3.4568890
13:16:05市價--38.05+3.4528884
13:15:51市價--38.05+3.4518882
13:15:43市價--38.05+3.4528881
13:15:4137.9538.0538.05+3.45318879
13:15:4137.9538.0538.05+3.45728848
13:15:4137.9538.0538.05+3.45928776
13:15:4037.9538.0538.05+3.4518684
13:15:4037.9538.0038.00+3.4088683
13:15:4037.9538.0038.00+3.4028675
13:15:4037.9538.0038.00+3.4088673
13:15:4037.9538.0038.00+3.4028665
13:15:3737.9538.0038.00+3.4068663
13:15:3637.9538.0038.00+3.4028657
13:15:3537.9538.0038.00+3.4018655
13:15:3137.9538.0038.00+3.4018654
13:15:2837.9538.0038.00+3.4028653
13:15:2837.9538.0038.00+3.4038651
13:15:2637.9538.0038.00+3.4028648
13:15:2337.9538.0038.00+3.4028646
13:15:2337.9538.0038.00+3.4048644
13:15:1137.9538.0038.00+3.4018640
13:15:0737.9538.0038.00+3.4018639
13:14:4937.9538.0038.00+3.4018638
13:14:4437.9538.0038.00+3.4018637
13:14:4337.9538.0038.00+3.4018636
13:14:4137.9538.0038.00+3.40108635
13:14:4037.9538.0038.00+3.4018625
13:14:3637.9538.0038.00+3.4028624
13:14:2837.9538.0038.00+3.4018622
13:14:1437.9038.0037.90+3.3018621
13:14:1137.9038.0038.00+3.4028620
13:14:0337.9038.0038.00+3.4018618
13:13:5837.9038.0038.00+3.4018617
13:13:5837.9038.0038.00+3.4048616
13:13:5437.9038.0038.00+3.4028612
13:13:5237.9038.0038.00+3.4018610
13:13:4437.9037.9538.00+3.4018609
13:13:4437.9037.9537.95+3.3558608
13:13:3737.8537.9037.90+3.3028603
13:13:3437.8537.9037.90+3.3018601
13:13:3037.8537.9037.90+3.3018600
13:13:2637.8537.9037.90+3.3018599
13:13:2337.8537.9037.90+3.3018598
13:13:2337.8537.9037.85+3.2538597
13:13:1937.8537.9037.90+3.3018594
13:13:1837.8537.9037.90+3.3018593
13:13:1837.8537.9037.90+3.3018592
13:13:0837.8537.9037.90+3.3028591
13:13:0537.8537.9037.90+3.3018589
13:13:0237.8537.9037.90+3.3028588
13:12:5837.8537.9037.90+3.3028586
13:12:5737.8537.9037.90+3.3018584
13:12:4937.8537.9037.90+3.3018583
13:12:4237.9538.0037.90+3.3078582
13:12:4237.9538.0037.95+3.3518575
13:12:3637.9038.0037.90+3.3078574
13:12:3437.9038.0038.00+3.4038567
13:12:3137.9038.0037.90+3.3028564
13:12:2337.9038.0038.00+3.4018562
13:12:2337.9038.0038.00+3.4018561
13:12:2337.9038.0038.00+3.4018560
13:12:2337.9038.0038.00+3.4018559
13:12:0637.9038.0038.00+3.4018558
13:12:0237.9038.0037.90+3.3018557
13:11:3437.9037.9537.90+3.3018556
13:11:2737.9038.0038.00+3.4018555
13:11:2737.9038.0038.00+3.4018554
13:11:2537.9538.0037.95+3.3538553
13:11:2437.9037.9537.95+3.3578550
13:11:2237.9037.9537.95+3.3558543
13:11:1737.9037.9537.95+3.3528538
13:11:1237.9037.9537.95+3.3518536
13:11:1237.8537.9037.90+3.3078535
13:11:0437.8537.9037.90+3.3028528
13:11:0237.8537.9037.90+3.3018526
13:10:5937.8537.9037.85+3.2518525
13:10:5537.8537.9037.90+3.3018524
13:10:5337.8537.9037.90+3.3048523
13:10:4637.8037.8537.85+3.2538519
13:10:4137.8037.8537.85+3.2548516
13:10:3537.7037.8537.70+3.1018512
13:10:3537.7037.8537.70+3.1018511
13:10:3337.7537.8537.75+3.1518510
13:10:3337.7537.8037.80+3.2018509
13:10:3337.7537.8037.80+3.2018508
13:10:3037.7037.8037.70+3.1018507
13:10:2237.7037.8037.70+3.1018506
13:10:2137.7037.8037.70+3.1018505
13:10:1937.7037.8037.70+3.1018504
13:10:1537.7037.8037.70+3.1018503
13:10:1037.6537.8037.65+3.0518502
13:10:0637.7037.8037.70+3.1018501
13:10:0037.6537.8037.65+3.0518500
13:09:5937.6537.8037.65+3.0518499
13:09:5737.6537.8037.65+3.0528498
13:09:5237.6537.8537.65+3.0538496
13:09:5137.8037.8537.80+3.2018493
13:09:5137.8037.8537.80+3.2018492
13:09:5137.8037.8537.80+3.2058491
13:09:4637.8037.8537.80+3.2028486
13:09:4437.8037.8537.80+3.2018484
13:09:4337.6537.8037.80+3.2018483
13:09:4137.6537.8037.65+3.0518482
13:09:3837.7037.8537.70+3.1018481
13:09:2937.6537.8037.80+3.2018480
13:09:2037.6537.7537.75+3.1518479
13:09:1537.6537.7537.75+3.1518478
13:09:1337.8037.8537.80+3.2038477
13:09:1037.8037.9037.80+3.2018474
13:09:0737.8037.9037.90+3.3018473
13:09:0637.8537.9037.85+3.2528472
13:09:0337.8537.9037.85+3.2528470
13:08:5637.8537.9037.90+3.3018468
13:08:4437.8037.9037.90+3.3018467
13:08:3937.8037.9037.90+3.3018466
13:08:3737.8537.9037.80+3.2058465
13:08:3737.8537.9037.85+3.2518460
13:08:3537.8537.9037.85+3.2518459
13:08:1237.8037.9037.90+3.3028458
13:08:0637.9037.9537.90+3.3018456
13:07:4837.8037.9037.90+3.3028455
13:07:4337.8037.9037.80+3.2018453
13:07:3937.8037.9037.80+3.2018452
13:07:3637.6037.8037.80+3.2058451
13:07:3537.6037.8037.80+3.2018446
13:07:2837.5537.8037.80+3.2058445
13:07:2337.5537.8037.80+3.2048440
13:07:2037.5037.8037.80+3.2018436
13:07:1937.5037.8037.80+3.2048435
13:07:1637.5537.8037.55+2.9518431
13:07:1537.7537.8037.75+3.1518430
13:07:1437.8037.9537.80+3.2078429
13:07:1337.8537.9537.85+3.2548422
13:07:1337.8537.9537.95+3.3518418
13:07:1337.8537.9537.85+3.2598417
13:07:1337.8537.9537.85+3.2518408
13:07:1337.8537.9537.95+3.3518407
13:07:0737.9037.9537.90+3.3058406
13:07:0637.9538.0037.95+3.3568401
13:07:0637.9538.0037.95+3.3518395
13:06:5837.9538.0038.00+3.4018394
13:06:5837.9538.0038.00+3.4058393
13:06:5738.0038.0538.00+3.4018388
13:06:5738.0038.0538.00+3.4018387
13:06:5037.9538.0038.00+3.4018386
13:06:4938.0038.0538.00+3.4018385
13:06:4537.9538.0038.00+3.4018384
13:06:4337.9538.0537.95+3.3518383
13:06:4338.0038.0537.95+3.3518382
13:06:4338.0038.0538.00+3.4068381
13:06:4238.0038.0538.05+3.4518375
13:06:4238.0038.0538.05+3.4538374
13:06:3938.0038.0538.00+3.4018371
13:06:3838.0038.0538.00+3.4018370
13:06:3538.0038.0538.05+3.4528369
13:06:2638.0038.0538.00+3.4018367
13:06:2538.0038.0538.00+3.4018366
13:06:1838.0038.0538.05+3.4598365
13:06:1738.0038.0538.00+3.4018356
13:06:1438.0038.0538.05+3.4518355
13:06:1037.9538.0538.05+3.4518354
13:06:1037.9538.0537.95+3.3518353
13:06:0937.9037.9537.95+3.3518352
13:06:0437.9538.0537.85+3.2518351
13:06:0437.9538.0537.90+3.3048350
13:06:0437.9538.0537.95+3.3518346
13:06:0337.9538.0538.05+3.4528345
13:06:0237.9538.0038.00+3.4038343
13:06:0238.0038.0538.00+3.40108340
13:06:0238.0038.0538.00+3.4018330
13:06:0238.0038.0538.05+3.4518329
13:06:0138.0038.0538.00+3.4048328
13:06:0138.0038.0538.00+3.4018324
13:05:5838.0038.0538.00+3.4018323
13:05:5638.0038.0538.05+3.4518322
13:05:5538.0038.0538.05+3.4538321
13:05:5538.0038.0538.05+3.4518318
13:05:5438.0038.0538.05+3.4538317
13:05:5338.0038.0538.05+3.4518314
13:05:5338.0038.0538.05+3.4518313
13:05:4838.0038.0538.05+3.4528312
13:05:4838.0038.0538.05+3.4518310
13:05:4838.0038.0538.05+3.4518309
13:05:4838.0038.0538.05+3.4528308
13:05:4638.0038.0538.00+3.4018306
13:05:4638.0038.0538.00+3.4038305
13:05:4438.0038.0538.05+3.4518302
13:05:4438.0038.0538.00+3.4048301
13:05:4138.0038.0538.05+3.4518297
13:05:4138.0038.0538.00+3.4018296
13:05:4038.0038.0538.05+3.4528295
13:05:4038.0038.0538.05+3.4518293
13:05:3738.0038.0538.00+3.4078292
13:05:3638.0038.0538.00+3.4028285
13:05:3538.0038.0538.05+3.4518283
13:05:3338.0038.0538.00+3.4018282
13:05:3238.0038.0538.05+3.4528281
13:05:3238.0038.0538.05+3.4518279
13:05:3138.0038.0538.05+3.4518278
13:05:2838.0038.0538.05+3.4548277
13:05:2838.0038.0538.05+3.4528273
13:05:2838.0038.0538.00+3.4018271
13:05:2737.9038.0538.05+3.4518270
13:05:2737.9038.0538.05+3.4518269
13:05:2538.0038.0538.00+3.4018268
13:05:2337.9038.0537.90+3.3028267
13:05:2237.9038.0038.00+3.4018265
13:05:1937.9538.0537.95+3.3578264
13:05:1937.9538.0538.05+3.4518257
13:05:1937.9538.0538.05+3.4518256
13:05:1737.9538.0038.00+3.4018255
13:05:1637.9538.0038.00+3.4018254
13:05:1638.0038.0538.00+3.4028253
13:05:1438.0038.0538.00+3.40108251
13:05:1338.0038.0538.05+3.4558241
13:05:1338.0038.0538.00+3.4018236
13:05:1238.0038.0538.05+3.4518235
13:05:1038.0038.0538.05+3.4518234
13:05:1038.0038.0538.05+3.4518233
13:05:0938.0038.0538.05+3.4518232
13:05:0638.0038.0538.05+3.4518231
13:05:0538.0038.0538.00+3.4018230
13:05:0538.0038.0538.00+3.4018229
13:05:0438.0038.0538.00+3.4018228
13:05:0338.0038.0538.05+3.4518227
13:04:5737.9538.0537.95+3.3528226
13:04:5637.9538.0537.95+3.3518224
13:04:5537.9538.0538.05+3.4518223
13:04:5437.9538.0538.05+3.4518222
13:04:5437.9538.0038.00+3.4028221
13:04:5337.9538.0538.05+3.4518219
13:04:5237.9538.0038.05+3.45748218
13:04:5237.9538.0038.00+3.40268144
13:04:4737.9538.0038.00+3.4018118
13:04:4337.9038.0038.00+3.4018117
13:04:4237.9038.0038.00+3.4018116
13:04:3737.9038.0038.00+3.4028115
13:04:3637.9038.0038.00+3.4018113
13:04:3637.9038.0038.00+3.4028112
13:04:3437.9038.0038.00+3.4028110
13:04:3438.0038.0538.00+3.4018108
13:04:3438.0038.0538.05+3.4528107
13:04:3338.0038.0538.00+3.4018105
13:04:3238.0038.0538.00+3.4018104
13:04:3238.0038.0538.05+3.4518103
13:04:3238.0038.0538.05+3.4538102
13:04:3138.0038.0538.00+3.4058099
13:04:2938.0038.0538.05+3.4538094
13:04:2638.0038.0538.05+3.4528091
13:04:2538.0038.0538.05+3.4538089
13:04:2538.0038.0538.00+3.4078086
13:04:2338.0038.0538.05+3.4518079
13:04:2338.0038.0538.05+3.4528078
13:04:2238.0038.0538.05+3.4518076
13:04:2138.0038.0538.00+3.40118075
13:04:2138.0038.0538.05+3.4518064
13:04:2138.0038.0538.00+3.4018063
13:04:2138.0038.0538.05+3.4518062
13:04:2038.0038.0538.05+3.4558061
13:04:2038.0038.0538.05+3.4518056
13:04:2038.0038.0538.05+3.4528055
13:04:2038.0038.0538.05+3.45308053
13:04:1938.0038.0538.05+3.4558023
13:04:1838.0038.0538.05+3.4528018
13:04:1838.0038.0538.05+3.4538016
13:04:1838.0038.0538.05+3.4518013
13:04:1738.0038.0538.05+3.45108012
13:04:1738.0038.0538.00+3.4028002
13:04:1738.0038.0538.00+3.4078000
13:04:1738.0038.0538.00+3.4097993
13:04:1538.0038.0538.05+3.4517984
13:04:1537.9538.0538.05+3.4527983
13:04:1537.9538.0538.05+3.4527981
13:04:1537.9538.0538.05+3.45157979
13:04:1437.9538.0538.05+3.4537964
13:04:1437.9538.0538.05+3.4567961
13:04:1437.9538.0538.05+3.4537955
13:04:1437.9538.0038.05+3.45147952
13:04:1437.9538.0038.00+3.4017938
13:04:1438.0038.0538.00+3.4027937
13:04:1438.0038.0538.00+3.4017935
13:04:1337.9538.0038.00+3.40377934
13:04:1337.9538.0038.00+3.4057897
13:04:1337.9538.0038.00+3.40757892
13:04:1337.9538.0038.00+3.40177817
13:04:1337.9538.0038.00+3.40507800
13:04:1337.9538.0038.00+3.4057750
13:04:1237.9538.0038.00+3.40157745
13:04:1137.9538.0038.00+3.4017730
13:04:1137.9538.0038.00+3.4017729
13:04:1037.9538.0037.95+3.3517728
13:04:0837.9038.0038.00+3.4017727
13:04:0837.9038.0038.00+3.4057726
13:04:0837.9038.0038.00+3.4057721
13:04:0737.9037.9537.95+3.35167716
13:04:0737.9037.9537.95+3.35337700
13:04:0637.9037.9537.95+3.3517667
13:04:0537.9037.9537.95+3.3517666
13:04:0337.9037.9537.95+3.3517665
13:04:0337.9037.9537.90+3.3017664
13:04:0237.9037.9537.95+3.3557663
13:03:5737.9037.9537.95+3.3537658
13:03:5537.8537.9537.95+3.3527655
13:03:5137.8537.9537.95+3.3537653
13:03:5037.8537.9037.90+3.3017650
13:03:4937.8537.9037.90+3.3017649
13:03:4737.8537.9037.90+3.3037648
13:03:4437.8537.9037.90+3.3027645
13:03:4437.8537.9037.90+3.3027643
13:03:4437.8537.9037.90+3.3017641
13:03:3837.9037.9537.90+3.3027640
13:03:3837.9037.9537.90+3.3017638
13:03:3537.8037.9537.95+3.35127637
13:03:3237.7037.9037.90+3.30177625
13:03:3237.7037.9037.90+3.3037608
13:03:3137.6537.9037.90+3.3037605
13:03:3037.8037.9037.65+3.0517602
13:03:3037.8037.9037.70+3.1027601
13:03:3037.8037.9037.80+3.2047599
13:03:3037.8037.9037.90+3.3017595
13:03:3037.8537.9037.85+3.2557594
13:03:2737.8037.9037.80+3.2017589
13:03:2737.8037.9037.90+3.3047588
13:03:2537.8037.9037.80+3.2017584
13:03:2537.8037.8537.90+3.3047583
13:03:2537.8037.8537.85+3.2517579
13:03:2137.8037.8537.85+3.2517578
13:03:1537.8037.8537.80+3.2067577
13:03:1437.6537.7537.85+3.2517571
13:03:1437.6537.7537.80+3.2037570
13:03:1437.6537.7537.75+3.1517567
13:03:1237.6037.7037.70+3.1027566
13:03:1137.6037.7037.70+3.1017564
13:03:1037.6037.6537.65+3.0537563
13:03:0837.5537.6037.60+3.0017560
13:03:0237.5537.6037.60+3.0017559
13:03:0237.5537.6037.60+3.0087558
13:03:0137.5037.5537.55+2.95147550
13:02:5537.4537.5037.50+2.90127536
13:02:5537.4537.5037.50+2.9027524
13:02:5537.4537.5037.50+2.90107522
13:02:5237.4537.5037.50+2.9047512
13:02:4837.3537.4037.45+2.8517508
13:02:4837.3537.4037.40+2.8017507
13:02:4737.3537.5037.50+2.9017506
13:02:4137.3537.4537.45+2.8517505
13:02:3837.3537.4537.45+2.8517504
13:02:3537.3537.4537.35+2.7527503
13:02:3237.3537.4537.45+2.8517501
13:02:2537.3037.4037.40+2.8017500
13:02:2137.3037.3537.35+2.7517499
13:02:2037.2537.3037.30+2.7017498
13:02:2037.2537.3037.30+2.70107497
13:02:1837.2537.3037.30+2.7017487
13:02:1737.2537.3037.30+2.7017486
13:02:0737.1037.2537.25+2.6597485
13:02:0737.1037.2537.25+2.6517476
13:02:0637.1037.2537.25+2.6517475
13:02:0537.1037.2037.20+2.60217474
13:02:0137.0537.2037.20+2.6017453
13:01:5137.0537.1537.15+2.5517452
13:01:5137.0537.1537.15+2.5537451
13:01:1337.0037.0537.05+2.4557448
13:01:1037.0037.0537.00+2.4037443
13:01:0237.0037.0537.00+2.4017440
13:00:3537.0037.0537.00+2.4027439
13:00:1136.9537.0037.00+2.4037437
13:00:1136.9537.0037.00+2.4057434
12:59:5836.9037.0036.90+2.3057429
12:59:5036.9037.0037.00+2.4017424
12:59:3936.9036.9536.95+2.3517423
12:59:3436.9537.0036.95+2.3547422
12:59:0136.9036.9536.95+2.3517418
12:58:5136.9537.0036.95+2.3517417
12:58:4736.9537.0036.95+2.3517416
12:58:4436.9537.0036.95+2.3517415
12:58:1837.0037.0537.00+2.4017414
12:58:1037.0037.0537.00+2.4017413
12:58:1037.0037.0537.00+2.4017412
12:58:0937.0037.0537.00+2.4027411
12:58:0537.0037.0537.00+2.4017409
12:58:0537.0037.0537.00+2.4017408
12:57:5837.0037.0537.00+2.4017407
12:57:5237.0537.1037.05+2.4517406
12:57:4537.0537.1037.05+2.4557405
12:57:3837.0537.1037.05+2.4517400
12:57:2137.1037.1537.10+2.5037399
12:57:0137.1037.1537.15+2.5537396
12:56:5737.1037.1537.15+2.5517393
12:56:5337.1037.1537.15+2.5517392
12:56:4737.1037.1537.15+2.5517391
12:56:4337.1037.1537.15+2.5517390
12:56:3737.1037.1537.10+2.5017389
12:56:3537.1037.1537.15+2.5517388
12:56:1637.1037.1537.15+2.5547387
12:56:1237.1037.1537.15+2.5557383
12:55:3637.0537.1537.15+2.5597378
12:54:5837.1537.2037.15+2.5517369
12:54:5537.1037.2037.05+2.4517368
12:54:5537.1037.2037.10+2.5027367
12:54:5437.1037.2037.20+2.6017365
12:54:4137.1537.2037.15+2.5517364
12:54:3537.1537.2037.20+2.6017363
12:54:3237.1537.2037.15+2.5517362
12:54:1837.2037.2537.20+2.6017361
12:53:2937.2037.2537.20+2.6037360
12:53:2537.2037.2537.25+2.6517357
12:53:0737.1537.2037.20+2.6037356
12:53:0437.1537.2037.20+2.6017353
12:53:0337.1537.2037.20+2.6027352
12:53:0037.1537.2037.20+2.6017350
12:52:5437.1537.2037.20+2.6037349
12:52:5337.1537.2037.20+2.6017346
12:52:4137.1537.2037.20+2.6017345
12:52:3337.2037.3037.20+2.6027344
12:52:3137.2037.2537.25+2.6517342
12:52:1537.1537.2037.20+2.6027341
12:52:0337.1537.2037.20+2.6047339
12:51:5837.1537.3037.30+2.7017335
12:51:5537.1537.3037.30+2.7017334
12:51:5237.1537.3537.15+2.5517333
12:51:4937.1537.3037.30+2.7017332
12:51:4237.1037.2537.35+2.7517331
12:51:4237.1037.2537.30+2.7037330
12:51:4237.1037.2537.25+2.6517327
12:51:3937.2037.3037.20+2.6017326
12:51:3337.2037.3037.20+2.6017325
12:51:2437.2037.3037.20+2.6017324
12:51:0237.3537.4537.35+2.7517323
12:51:0237.3537.4537.35+2.7517322
12:51:0137.3537.4537.35+2.7517321
12:50:5337.0537.3537.35+2.7517320
12:50:3737.3537.4537.35+2.7517319
12:50:2436.9037.3537.35+2.7517318
12:50:2336.9037.3537.35+2.7517317
12:50:1836.9037.3037.35+2.7527316
12:50:1836.9037.3037.30+2.7037314
12:50:1536.9037.2537.25+2.6517311
12:50:1536.9037.2537.25+2.6517310
12:50:1336.9037.1537.20+2.6057309
12:50:1336.9037.1537.15+2.5527304
12:49:5236.8537.1037.10+2.5047302
12:49:5236.8537.1037.10+2.5017298
12:49:2336.8537.1036.85+2.2517297
12:49:0236.8537.1036.85+2.2517296
12:49:0236.8537.0037.00+2.4037295
12:48:5436.8037.0036.80+2.2017292
12:48:3336.9037.0036.90+2.3017291
12:48:2636.9036.9536.90+2.3017290
12:47:4636.8036.8536.85+2.2517289
12:47:4636.8036.8536.80+2.2017288
12:47:4536.8036.8536.80+2.2017287
12:47:3936.8036.8536.80+2.2027286
12:47:3836.8536.9536.85+2.2537284
12:47:2136.8537.0036.85+2.2517281
12:47:1636.8036.8536.85+2.2517280
12:46:5936.9037.1036.80+2.2037279
12:46:5936.9037.1036.90+2.3027276
12:46:4936.9537.1036.95+2.3527274
12:46:4537.0037.1037.00+2.4017272
12:46:2436.9537.1037.10+2.5017271
12:46:1136.9537.0037.00+2.4017270
12:46:0836.9537.0037.00+2.4017269
12:45:5136.9537.0037.00+2.4017268
12:45:4537.0037.2037.00+2.4017267
12:45:3937.0037.2037.00+2.4027266
12:45:3837.0037.1537.15+2.5517264
12:45:3537.0037.1537.00+2.4017263
12:45:3237.1037.1537.10+2.5017262
12:45:3137.0537.1537.00+2.4047261
12:45:3137.0537.1537.05+2.4517257
12:45:2137.1037.1537.05+2.4597256
12:45:2137.1037.1537.10+2.5017247
12:45:1737.1037.1537.10+2.5017246
12:45:0237.0537.1037.10+2.5017245
12:44:5637.1037.1537.10+2.5017244
12:44:4437.1037.1537.10+2.5017243
12:44:4237.1037.1537.10+2.5017242
12:44:3837.1037.1537.10+2.5017241
12:44:3537.1037.1537.10+2.5047240
12:44:2737.1037.1537.10+2.5017236
12:44:2237.1037.1537.10+2.5017235
12:44:1937.1037.1537.10+2.5017234
12:44:0437.0537.1537.05+2.4517233
12:43:2237.2037.2537.20+2.6017232
12:43:2237.2037.2537.20+2.6017231
12:43:1037.3037.3537.30+2.7017230
12:42:5937.0537.3037.30+2.7017229
12:42:4637.0037.4537.45+2.8517228
12:42:4137.3037.4537.30+2.7017227
12:42:4037.1537.5037.05+2.4527226
12:42:4037.1537.5037.10+2.5027224
12:42:4037.1537.5037.15+2.5517222
12:42:3937.1037.2037.20+2.6017221
12:42:3037.3037.5537.30+2.7017220
12:42:2137.1037.6537.10+2.5087219
12:42:1537.1037.2537.25+2.6517211
12:42:1537.1037.2537.25+2.6517210
12:42:1437.1037.2537.25+2.6517209
12:42:0837.1037.2537.25+2.6517208
12:42:0437.1037.3037.65+3.0557207
12:42:0437.1037.3037.60+3.0027202
12:42:0437.1037.3037.50+2.90107200
12:42:0437.1037.3037.45+2.8547190
12:42:0437.1037.3037.40+2.8037186
12:42:0437.1037.3037.35+2.7547183
12:42:0437.1037.3037.30+2.7027179
12:42:0037.1037.2537.25+2.6517177
12:42:0037.1037.2537.25+2.6517176
12:41:5737.2037.2537.20+2.6017175
12:41:5437.2537.3037.25+2.6517174
12:41:3737.2537.3037.25+2.6527173
12:41:2937.1037.3037.35+2.7567171
12:41:2937.1037.3037.30+2.7047165
12:41:2437.2537.3037.25+2.65117161
12:41:2437.1037.2037.25+2.6537150
12:41:2437.1037.2037.20+2.6017147
12:41:1337.0537.2037.25+2.6537146
12:41:1337.0537.2037.20+2.6027143
12:40:5637.0537.1037.10+2.5017141
12:40:5637.0537.1037.10+2.5027140
12:40:4537.0537.1037.05+2.4517138
12:40:4437.0037.0537.05+2.4527137
12:40:3736.9537.0037.00+2.4087135
12:40:3236.8036.9536.95+2.3547127
12:40:2636.8036.9536.95+2.3537123
12:40:2436.8036.9036.90+2.3017120
12:40:2136.8036.9036.90+2.3037119
12:40:1736.8036.9036.90+2.3027116
12:40:1136.8036.9036.90+2.3017114
12:40:0636.8536.9036.85+2.2537113
12:39:5736.8536.9036.90+2.3027110
12:39:4736.8536.9036.85+2.2517108
12:39:4136.8036.9036.90+2.3017107
12:39:3236.8536.9536.85+2.2517106
12:39:3136.9036.9536.90+2.3017105
12:39:2836.9036.9536.90+2.3027104
12:39:2636.8036.9536.95+2.3527102
12:39:2336.9036.9536.90+2.3027100
12:39:2136.8036.9036.90+2.3017098
12:39:1836.8036.9036.80+2.2017097
12:39:1636.8036.9036.90+2.3037096
12:39:1036.8036.9036.90+2.3017093
12:39:0736.8036.8536.85+2.2527092
12:38:5436.6536.8036.80+2.2017090
12:38:4936.6536.7036.80+2.2027089
12:38:4936.6536.7036.75+2.1547087
12:38:4936.6536.7036.70+2.1047083
12:38:3736.6036.7036.70+2.1027079
12:38:2136.7036.7536.70+2.1037077
12:38:1936.7036.7536.70+2.1037074
12:38:1836.6036.7036.70+2.1027071
12:37:4636.6036.7036.70+2.1017069
12:37:1036.6036.7036.60+2.0037068
12:37:1036.6536.7036.65+2.0517065
12:36:5036.7536.8036.75+2.1537064
12:36:4536.6536.8036.65+2.0527061
12:36:4236.6536.7536.75+2.1537059
12:36:4236.6036.7536.75+2.1547056
12:36:3636.6036.7536.75+2.1517052
12:36:2136.6036.7536.75+2.1517051
12:36:1836.7036.7536.70+2.1017050
12:36:0936.6036.7036.70+2.1047049
12:36:0936.6036.7036.70+2.1017045
12:33:4136.5036.6036.50+1.9017044
12:33:1736.5036.5536.50+1.9017043
12:33:1536.5536.6536.55+1.9517042
12:33:1536.5036.6536.65+2.0527041
12:33:1036.5036.6536.50+1.9017039
12:33:0336.5536.6536.55+1.9517038
12:32:5136.5036.5536.55+1.9517037
12:32:3936.5036.5536.50+1.9027036
12:32:2236.3536.5036.50+1.9017034
12:32:0336.3536.4036.50+1.9017033
12:32:0336.3536.4036.45+1.8517032
12:32:0336.3536.4036.40+1.8037031
12:31:0836.3536.4536.35+1.7517028
12:31:0036.4036.4536.40+1.8027027
12:30:4536.3036.3536.35+1.7517025
12:30:3836.3536.4536.35+1.7527024
12:30:3436.3536.4536.35+1.7517022
12:29:5536.3536.4536.35+1.7517021
12:29:2236.3036.3536.35+1.7537020
12:27:3036.3536.4536.35+1.7527017
12:27:2436.4036.4536.40+1.8017015
12:27:2336.4036.4536.40+1.8037014
12:27:1636.3536.4036.40+1.8017011
12:27:0636.3036.3536.35+1.7517010
12:26:5236.3036.3536.35+1.7527009
12:25:5736.3036.4536.30+1.7017007
12:25:5736.2536.5036.50+1.9017006
12:25:4836.3536.5036.35+1.7517005
12:25:4836.3036.5536.30+1.7047004
12:25:4836.3536.5536.35+1.7517000
12:25:4836.3536.6036.35+1.7536999
12:25:4336.4036.6536.40+1.8026996
12:25:4336.4536.6536.45+1.8516994
12:25:4336.5036.7036.50+1.9016993
12:25:4336.4536.5036.65+2.0526992
12:25:4336.4536.5036.50+1.9036990
12:25:0636.4036.4536.45+1.8546987
12:24:5436.3536.4536.45+1.8516983
12:24:3836.3536.4036.40+1.8016982
12:23:5936.3036.4036.40+1.8026981
12:23:3536.2536.3536.35+1.7516979
12:23:2136.2536.4036.40+1.8036978
12:23:1636.2536.4036.40+1.8016975
12:22:5236.1536.4536.45+1.8516974
12:22:3736.1536.4536.45+1.8526973
12:22:3236.1536.3036.40+1.8026971
12:22:3236.1536.3036.35+1.7526969
12:22:3236.1536.3036.30+1.7016967
12:22:2336.1536.3036.30+1.7016966
12:21:5736.2536.3036.25+1.6516965
12:21:5736.1536.2536.25+1.6516964
12:21:4936.2536.3036.25+1.6516963
12:21:2236.1536.2536.25+1.6516962
12:21:1236.3036.3536.30+1.7016961
12:21:0536.3036.3536.30+1.7016960
12:21:0436.1036.3036.30+1.7046959
12:21:0336.2036.3036.20+1.6036955
12:20:5636.2536.3036.25+1.6556952
12:20:5636.2536.3036.25+1.6536947
12:20:5536.2536.3036.25+1.6516944
12:20:3236.3036.3536.30+1.7066943
12:20:2336.2536.3036.30+1.7016937
12:20:2036.2536.3036.30+1.7016936
12:20:0036.2036.2536.25+1.6546935
12:19:4336.1036.2036.20+1.6016931
12:19:3736.1036.2036.20+1.6016930
12:19:2136.1036.2536.10+1.5016929
12:19:1936.1036.2036.20+1.6016928
12:19:1336.1036.1536.15+1.5516927
12:19:0736.1036.1536.10+1.5016926
12:19:0236.1036.1536.15+1.5516925
12:18:4836.0536.1536.05+1.4516924
12:18:2936.0536.1036.10+1.5016923
12:18:2836.0536.1036.10+1.5016922
12:18:1436.1036.1536.10+1.5016921
12:17:5536.0036.0536.05+1.4516920
12:17:5436.0036.0536.05+1.4516919
12:17:4835.9536.0036.00+1.4016918
12:17:4235.9536.0036.00+1.4036917
12:17:3935.9536.0035.95+1.3516914
12:17:1335.9036.0535.90+1.3016913
12:17:0735.9035.9535.95+1.3526912
12:17:0035.7535.9035.90+1.3026910
12:16:5635.7535.9035.90+1.3016908
12:16:4935.7535.9035.75+1.1516907
12:16:4735.7535.9035.90+1.3016906
12:16:4235.7535.9035.75+1.1516905
12:16:3535.7035.9035.70+1.1016904
12:16:3435.7035.9035.70+1.1016903
12:16:2935.6535.8535.85+1.2526902
12:16:2835.6535.8535.65+1.0516900
12:16:2735.6535.8535.65+1.0516899
12:16:2135.6535.9035.65+1.0516898
12:16:1435.6035.9035.60+1.0016897
12:16:0735.6035.9035.60+1.0016896
12:16:0035.6035.9035.60+1.0016895
12:15:5335.5535.9035.55+0.9516894
12:15:5135.5035.8535.85+1.2516893
12:15:4635.5035.8035.50+0.9016892
12:15:4635.5035.8535.50+0.9016891
12:15:4335.4535.7035.80+1.2026890
12:15:4335.4535.7035.70+1.1016888
12:15:3935.4535.7035.45+0.8516887
12:15:3235.6535.8035.65+1.0516886
12:15:2535.5535.8035.55+0.9516885
12:15:2135.6035.8035.60+1.0026884
12:15:1935.6035.8035.45+0.8586882
12:15:1935.6035.8035.50+0.90266874
12:15:1935.6035.8035.55+0.9546848
12:15:1935.6035.8035.60+1.0026844
12:15:1935.6035.6535.65+1.0526842
12:15:1835.6035.8035.60+1.0016840
12:15:1335.6035.8535.60+1.0086839
12:15:1135.7035.9035.65+1.0516831
12:15:1135.7035.9035.70+1.1016830
12:15:1135.7535.9035.75+1.1526829
12:15:1135.7535.9035.75+1.1516827
12:15:1035.7535.8035.80+1.2016826
12:15:0735.7535.8035.80+1.2016825
12:15:0435.8035.9035.80+1.2016824
12:14:5735.8035.9035.80+1.2076823
12:14:5735.8035.9035.80+1.2016816
12:14:5735.8535.9035.85+1.2536815
12:14:5235.9036.1035.90+1.3026812
12:14:5235.9036.1035.90+1.30106810
12:14:5035.9036.1535.90+1.3016800
12:14:4535.9536.1535.90+1.3026799
12:14:4535.9536.1535.95+1.3516797
12:14:4335.9536.1535.95+1.3516796
12:14:3836.0036.1536.00+1.40136795
12:14:3836.0036.1536.00+1.4046782
12:14:3636.0036.1536.00+1.4016778
12:14:3036.0036.1536.00+1.4016777
12:14:2936.0536.1536.05+1.4516776
12:14:2236.0036.1536.00+1.4016775
12:14:2036.0036.1536.00+1.4016774
12:14:1536.0536.1536.05+1.4516773
12:14:1536.0536.1536.05+1.4526772
12:14:1536.0536.1536.05+1.4516770
12:14:0836.1036.1536.10+1.5026769
12:14:0836.1036.1536.10+1.5096767
12:14:0836.1036.1536.10+1.5016758
12:14:0136.0536.3536.05+1.4516757
12:13:5436.1036.3536.10+1.5016756
12:13:4736.0536.3536.05+1.4516755
12:13:4036.1036.3036.10+1.5016754
12:13:4036.1036.3536.10+1.5016753
12:13:3336.1036.3536.10+1.5016752
12:13:2636.1036.3536.10+1.5036751
12:13:2636.1036.3036.10+1.5016748
12:13:1936.1536.3536.15+1.5516747
12:13:1936.1536.3536.15+1.5516746
12:13:1236.1036.3536.10+1.5016745
12:13:1236.1036.3036.10+1.5016744
12:13:0536.1036.3536.10+1.5016743
12:12:5836.1036.3536.10+1.5016742
12:12:5136.1536.3536.15+1.5516741
12:12:4736.1036.3036.30+1.7016740
12:12:4636.0536.3536.00+1.4016739
12:12:4636.0536.3536.05+1.4546738
12:12:4636.0536.3036.05+1.4516734
12:12:4436.1036.3536.10+1.5016733
12:12:4436.1036.3036.10+1.5016732
12:12:4236.1036.3536.10+1.5016731
12:12:4236.1036.3536.10+1.5026730
12:12:3736.1536.3536.15+1.5516728
12:12:3736.1536.3536.15+1.5516727
12:12:3036.1036.3536.10+1.5016726
12:12:2336.0536.4036.05+1.4516725
12:12:2036.0536.2036.20+1.6026724
12:12:1636.0536.2036.05+1.4516722
12:12:1136.1536.2036.15+1.5516721
12:12:0936.0036.3036.00+1.4016720
12:12:0836.1036.4036.00+1.4016719
12:12:0836.1036.4036.05+1.4536718
12:12:0836.1036.4036.10+1.5066715
12:12:0336.1536.3536.15+1.5516709
12:12:0236.2036.4036.20+1.6066708
12:12:0236.2036.4036.20+1.6016702
12:12:0036.2036.4036.20+1.6056701
12:12:0036.2036.4036.20+1.6016696
12:12:0036.2536.4036.25+1.6516695
12:11:5936.2036.3036.30+1.7016694
12:11:5536.2036.3036.20+1.6016693
12:11:4836.2536.3036.25+1.6516692
12:11:4736.2536.3036.30+1.7016691
12:11:4336.3036.4536.30+1.7046690
12:11:4336.3036.4536.30+1.7016686
12:11:4136.3036.4536.30+1.7016685
12:11:4036.3036.4536.30+1.7016684
12:11:3436.3036.4536.30+1.7016683
12:11:3436.3036.4536.30+1.7016682
12:11:2736.3536.5036.35+1.7526681
12:11:2736.3536.5036.35+1.7526679
12:11:2436.4036.5036.40+1.8046677
12:11:2436.4036.5036.40+1.8026673
12:11:2436.4036.5036.40+1.8036671
12:11:2036.4036.5036.40+1.8016668
12:11:1736.4536.5036.45+1.8516667
12:11:1736.4536.6536.65+2.0526666
12:11:1236.5036.6536.50+1.90216664
12:11:1236.5036.6536.50+1.9026643
12:10:5636.5536.6536.50+1.9026641
12:10:5636.5536.6536.55+1.9516639
12:10:3836.5536.6536.65+2.0526638
12:10:0736.5036.6536.65+2.05106636
12:09:4136.5036.6536.65+2.0516626
12:09:3936.5036.6536.65+2.0516625
12:09:3836.5536.6036.55+1.9536624
12:09:3736.6036.6536.60+2.0016621
12:09:3736.6036.6536.60+2.0086620
12:09:2636.6536.8036.65+2.0586612
12:09:1636.6536.8036.80+2.2016604
12:09:1636.7036.8036.70+2.1036603
12:09:1636.7036.8036.70+2.1016600
12:09:1636.7536.8036.75+2.1576599
12:09:1636.7536.8036.75+2.1536592
12:08:4936.7036.8536.70+2.1016589
12:08:1036.7536.9036.75+2.1526588
12:08:0136.8036.9036.80+2.2036586
12:06:3436.8536.9036.85+2.2536583
12:06:3136.7536.8536.85+2.2576580
12:06:1536.8036.8536.80+2.2016573
12:06:0236.7536.8536.85+2.2516572
12:06:0136.8036.8536.80+2.2016571
12:05:5736.8036.8536.85+2.2516570
12:05:0836.8036.9036.80+2.2056569
12:05:0036.8036.8536.85+2.2516564
12:04:4536.8036.8536.80+2.2016563
12:04:3036.8036.9036.80+2.2016562
12:04:1836.8036.9036.80+2.2026561
12:04:1036.8036.8536.85+2.2516559
12:04:0636.8036.8536.90+2.3076558
12:04:0636.8036.8536.85+2.2516551
12:03:4936.8036.9036.80+2.2066550
12:03:4936.8036.9036.80+2.2046544
12:03:4636.8036.9036.70+2.1046540
12:03:4636.8036.9036.80+2.2016536
12:03:3336.8036.9036.80+2.2026535
12:03:2236.8036.9036.90+2.3026533
12:03:2236.8036.9036.90+2.3036531
12:02:4236.8036.9536.95+2.3516528
12:02:1936.9036.9536.90+2.3026527
12:01:3136.9036.9536.90+2.3016525
12:01:2836.8036.9036.90+2.3016524
12:01:1536.8036.9036.80+2.2016523
12:00:2636.8036.9036.80+2.2016522
12:00:0936.9036.9536.90+2.3016521
12:00:0836.9036.9536.95+2.3516520
12:00:0036.9036.9536.90+2.3016519
11:58:4036.8536.9036.90+2.3016518
11:58:3436.8536.9036.90+2.3016517
11:58:1536.7536.9536.95+2.3516516
11:58:0836.7536.8536.85+2.2516515
11:57:4336.6036.8536.95+2.3516514
11:57:4336.6036.8536.90+2.3016513
11:57:4336.6036.8536.85+2.2516512
11:57:4336.6536.8536.65+2.0556511
11:57:2336.5536.9036.55+1.9526506
11:57:1536.5036.6536.65+2.0556504
11:57:0936.5036.6036.60+2.0026499
11:57:0936.5036.6036.60+2.0026497
11:57:0436.5036.5536.55+1.9526495
11:57:0436.5536.6036.55+1.9536493
11:56:4836.5536.6536.55+1.9546490
11:56:4636.5536.6536.65+2.0526486
11:56:4336.5536.6536.65+2.0516484
11:56:3036.5536.6036.60+2.0016483
11:56:1236.6036.7036.60+2.0076482
11:56:1236.6036.7036.60+2.0026475
11:56:1136.6536.7036.65+2.0526473
11:56:1136.7036.8036.70+2.1026471
11:56:0136.7036.8036.70+2.1016469
11:55:5136.7536.9036.70+2.1016468
11:55:5136.7536.9036.75+2.1526467
11:55:4736.8036.9036.80+2.2046465
11:55:2936.8536.9036.85+2.2556461
11:55:2836.9036.9536.90+2.3066456
11:53:2136.8537.0037.00+2.4016450
11:53:1036.8536.9036.90+2.3016449
11:52:5536.8536.9036.85+2.2516448
11:52:4236.8536.9036.85+2.2516447
11:52:3236.9036.9536.90+2.3016446
11:52:1936.9036.9536.90+2.3026445
11:52:1436.9036.9536.90+2.3016443
11:52:0436.9037.0036.90+2.3016442
11:51:1436.9037.0037.00+2.4016441
11:51:1236.9037.0036.90+2.3026440
11:51:0437.0037.1037.00+2.4036438
11:50:3337.0037.1037.10+2.5016435
11:50:3337.0037.1037.10+2.5016434
11:50:1237.1037.2037.10+2.5026433
11:49:5337.0037.3537.00+2.4056431
11:48:5437.2037.4037.20+2.6016426
11:48:5437.2037.4037.20+2.6016425
11:48:3637.3037.4037.30+2.7026424
11:47:3437.2037.3037.30+2.7016422
11:47:2137.2037.3037.30+2.7026421
11:47:0137.1037.2537.25+2.6516419
11:47:0137.1037.2537.25+2.6516418
11:46:5937.1037.2537.25+2.6516417
11:46:5437.1037.2037.25+2.6516416
11:46:5437.1037.2037.20+2.6016415
11:46:4237.0037.1037.10+2.5036414
11:46:0136.9037.0037.00+2.4026411
11:45:4236.9037.0536.90+2.3016409
11:44:3236.9037.1036.90+2.3026408
11:44:1836.9037.0537.05+2.4516406
11:43:5036.7537.0037.05+2.4516405
11:43:5036.7537.0037.00+2.4016404
11:43:4636.7037.0037.00+2.4016403
11:43:4436.7036.8536.85+2.2516402
11:43:4336.7036.8536.85+2.2516401
11:43:2736.6536.8536.85+2.2516400
11:43:2636.6536.9036.65+2.0526399
11:43:0636.6036.6536.65+2.0516397
11:43:0236.6536.9036.65+2.0516396
11:43:0236.6536.9036.65+2.0516395
11:42:5736.6536.9036.65+2.0516394
11:42:5736.6536.9036.65+2.0516393
11:42:5236.7036.9536.70+2.1016392
11:42:5236.7036.9536.70+2.1076391
11:42:3636.7036.9536.70+2.1016384
11:42:2336.8036.9536.80+2.2046383
11:42:2336.8036.9536.80+2.2016379
11:41:5636.8037.0036.80+2.2026378
11:41:5636.8037.0036.80+2.2016376
11:41:3036.8037.0037.00+2.4026375
11:41:1436.9037.0036.90+2.3026373
11:41:1436.9037.0036.90+2.3016371
11:40:5337.0037.0537.00+2.4076370
11:40:5337.0037.0537.00+2.4016363
11:40:4237.0037.1037.00+2.4016362
11:40:4137.0037.1037.00+2.4016361
11:40:3637.0537.1037.00+2.4026360
11:40:3637.0537.1037.05+2.4586358
11:40:1937.0537.1037.10+2.5026350
11:39:4937.0537.1037.10+2.5026348
11:39:3937.0537.1037.10+2.5046346
11:39:0637.0037.0537.10+2.5016342
11:39:0637.0037.0537.05+2.4516341
11:38:3837.0537.1537.05+2.4516340
11:38:3737.0537.1537.05+2.4556339
11:38:0337.0537.1537.05+2.45116334
11:38:0337.0537.1537.05+2.4576323
11:37:4737.1037.1537.05+2.4526316
11:37:4737.1037.1537.10+2.5016314
11:37:4337.0537.1537.15+2.5536313
11:37:3737.1037.1537.10+2.5046310
11:37:3337.1537.2037.15+2.5526306
11:37:2537.1537.2537.15+2.5516304
11:37:1737.2037.2537.15+2.5516303
11:37:1737.2037.2537.20+2.6026302
11:36:5037.2037.3537.20+2.6066300
11:36:5037.2037.3537.20+2.6046294
11:36:3137.3037.3537.20+2.6026290
11:36:3137.3037.3537.30+2.7036288
11:36:1537.3037.3537.30+2.7096285
11:36:0837.3037.3537.30+2.7016276
11:35:5837.3537.4037.35+2.7526275
11:35:4937.3537.4037.35+2.7516273
11:34:4137.3037.3537.35+2.7516272
11:34:4037.3537.4537.35+2.7516271
11:34:1937.3537.4537.35+2.7516270
11:34:1137.3537.4537.35+2.7556269
11:34:0037.3537.4537.35+2.7516264
11:33:5737.3537.4537.45+2.8516263
11:33:5537.3537.4537.35+2.7556262
11:33:1337.4037.4537.40+2.8056257
11:32:5737.4537.5037.45+2.8516252
11:32:4937.4537.5037.45+2.8516251
11:32:4137.4537.5037.45+2.8516250
11:31:1837.4537.5037.50+2.9016249
11:31:0937.5037.5537.50+2.9066248
11:30:4437.5037.5537.50+2.9016242
11:30:4137.5037.5537.50+2.9016241
11:30:2737.5537.6037.55+2.9556240
11:29:5237.5537.6537.65+3.0516235
11:29:3837.6537.7537.65+3.0526234
11:29:2937.6537.7537.65+3.0516232
11:29:1437.6537.7537.75+3.1516231
11:28:4937.6537.7537.75+3.1516230
11:28:3437.6537.7537.75+3.1516229
11:28:3337.7037.7537.65+3.0596228
11:28:3337.7037.7537.70+3.1066219
11:28:0137.6537.7537.75+3.1516213
11:27:3637.6537.8037.65+3.0516212
11:27:3137.6537.8037.80+3.2016211
11:27:2437.7537.8037.75+3.1576210
11:27:2437.7537.8037.75+3.1546203
11:27:1837.7537.8037.75+3.1536199
11:27:1537.6537.7537.75+3.1566196
11:26:4437.6537.7537.65+3.0516190
11:26:0437.5037.6037.60+3.0026189
11:26:0437.5037.6037.60+3.0026187
11:25:5437.5037.6037.60+3.0016185
11:25:5337.7537.8037.65+3.0586184
11:25:5337.7537.8037.70+3.1026176
11:25:5337.7537.8037.75+3.1556174
11:25:5237.7537.8037.80+3.2016169
11:25:5237.7537.8037.80+3.2016168
11:25:4937.7537.8037.80+3.2066167
11:25:4037.7037.7537.75+3.1566161
11:25:4037.7037.7537.75+3.1516155
11:25:3137.6537.7037.75+3.1516154
11:25:3137.6537.7037.70+3.1026153
11:25:2137.6037.6537.65+3.0586151
11:25:2137.6037.6537.65+3.05106143
11:25:1137.6037.6537.65+3.0526133
11:25:1137.6037.6537.60+3.0046131
11:25:0337.6037.6537.60+3.0016127
11:24:5937.6037.6537.65+3.0516126
11:24:5737.6037.6537.60+3.0026125
11:24:5237.6037.6537.65+3.0516123
11:24:4837.5537.6037.60+3.0026122
11:24:1137.5037.6037.60+3.0016120
11:23:4837.4537.6037.60+3.0016119
11:23:4837.4537.6037.60+3.0026118
11:23:4537.4037.6037.40+2.8016116
11:23:4037.4037.6037.60+3.0016115
11:23:1737.3537.5037.60+3.0016114
11:23:1737.3537.5037.50+2.9016113
11:22:4837.3537.5037.35+2.7516112
11:22:0937.4037.6037.30+2.7036111
11:22:0937.4037.6037.35+2.7546108
11:22:0937.4037.6037.40+2.8036104
11:22:0837.3537.6037.60+3.0016101
11:22:0837.3537.6037.60+3.0016100
11:21:5137.3537.5537.55+2.9516099
11:20:4737.4037.6037.40+2.8016098
11:20:1237.3537.6037.30+2.7026097
11:20:1237.3537.6037.35+2.7536095
11:19:5837.3037.5537.65+3.0516092
11:19:5837.3037.5537.60+3.0016091
11:19:5837.3037.5537.55+2.9516090
11:19:4437.3037.4037.40+2.8056089
11:19:3937.3537.4037.35+2.7516084
11:19:3537.5037.6037.40+2.80136083
11:19:3537.5037.6037.45+2.8526070
11:19:3537.5037.6037.50+2.9016068
11:19:2937.5537.6037.55+2.9516067
11:19:0237.4537.7037.45+2.8516066
11:19:0237.5537.7037.55+2.9516065
11:19:0237.5537.7037.55+2.9526064
11:19:0237.6037.7037.60+3.0056062
11:19:0137.6037.7037.70+3.1016057
11:18:4937.6037.7037.70+3.10106056
11:18:4937.6037.7037.70+3.1016046
11:18:4837.6037.6537.70+3.1026045
11:18:4837.6037.6537.65+3.0536043
11:18:3937.6037.7037.70+3.1016040
11:18:3837.6037.6537.65+3.0516039
11:18:3737.6037.6537.65+3.0516038
11:18:3337.6037.6537.65+3.0556037
11:18:3237.5537.6037.60+3.0016032
11:18:2837.5537.6037.60+3.0056031
11:18:2837.5537.6037.60+3.0056026
11:18:2637.5537.6037.55+2.9516021
11:18:2637.5037.5537.55+2.9516020
11:18:2537.4037.5037.50+2.9016019
11:18:2437.4037.5037.50+2.9056018
11:18:2037.3037.4037.40+2.8026013
11:18:1537.2537.3537.35+2.7516011
11:18:1537.2537.3537.35+2.7516010
11:18:1437.2537.3037.30+2.7096009
11:18:1437.2537.3037.30+2.7096000
11:18:1437.2537.3037.30+2.7095991
11:18:1437.2537.3037.30+2.70105982
11:18:1237.2537.3037.30+2.7095972
11:18:1237.2537.3037.30+2.7015963
11:17:5837.2537.3037.30+2.7015962
11:17:5137.2537.3037.30+2.7025961
11:17:1637.2037.2537.25+2.6515959
11:16:3537.2037.2537.20+2.6025958
11:15:5337.2537.3037.25+2.6525956
11:15:3337.2537.3037.30+2.7015954
11:15:3137.2537.3037.30+2.7015953
11:15:1937.2037.2537.25+2.6515952
11:15:0737.2037.2537.25+2.6525951
11:15:0537.2037.2537.25+2.6515949
11:14:4737.1537.2537.25+2.6515948
11:14:3837.2037.2537.20+2.6015947
11:14:0637.2037.2537.20+2.6015946
11:11:4937.1537.2037.20+2.6025945
11:11:2237.1537.2537.15+2.5525943
11:11:1937.2037.2537.20+2.6015941
11:11:0337.1537.2037.20+2.6015940
11:10:5537.1537.2037.20+2.6015939
11:10:5537.1537.2037.20+2.6015938
11:10:4537.2037.3037.20+2.6025937
11:10:4037.2037.3037.20+2.6025935
11:09:3237.2037.3537.20+2.6065933
11:09:0837.3037.3537.20+2.6015927
11:09:0837.3037.3537.25+2.6515926
11:09:0837.3037.3537.30+2.7015925
11:08:2037.2537.3037.30+2.7035924
11:07:2837.2037.3037.20+2.6015921
11:07:1337.2537.3537.10+2.5045920
11:07:1337.2537.3537.20+2.6055916
11:07:1337.2537.3537.25+2.6515911
11:06:5737.2037.3037.30+2.7015910
11:06:5737.2037.3037.30+2.7035909
11:06:0237.1037.3037.10+2.5015906
11:05:2537.1037.3037.05+2.4525905
11:05:2537.1037.3037.10+2.5035903
11:05:1237.1037.3037.10+2.5015900
11:05:0437.0537.2037.30+2.7045899
11:05:0437.0537.2037.25+2.6525895
11:05:0437.0537.2037.20+2.6025893
11:04:5937.1037.2537.10+2.5015891
11:04:5037.2037.2537.20+2.6025890
11:04:2537.2037.3037.20+2.6035888
11:03:4237.1037.3037.30+2.7015885
11:03:3637.1037.3037.10+2.5015884
11:03:0537.2037.3037.05+2.4545883
11:03:0537.2037.3037.10+2.5055879
11:03:0537.2037.3037.20+2.6015874
11:02:5637.2537.3037.20+2.60155873
11:02:5637.2537.3037.25+2.6535858
11:02:5137.2537.3037.30+2.7015855
11:02:0237.3037.3537.30+2.7015854
11:01:5137.3037.3537.30+2.7025853
11:01:0937.3037.4037.40+2.8015851
11:01:0937.3537.4037.35+2.7525850
11:00:5137.3537.4037.40+2.8015848
11:00:4537.3537.4037.40+2.8015847
11:00:2337.3037.4037.40+2.8015846
11:00:2337.3037.4037.40+2.8045845
11:00:1337.3537.4037.35+2.7535841
10:59:1237.2037.4037.40+2.8015838
10:59:0337.2537.4037.25+2.6545837
10:58:4637.2537.3037.30+2.7015833
10:57:5837.3037.3537.30+2.7015832
10:57:0537.2537.4037.25+2.6515831
10:56:5937.2537.4037.40+2.8015830
10:56:5937.2537.4037.40+2.8015829
10:56:3437.2537.4037.40+2.8035828
10:56:3337.2537.4037.25+2.6515825
10:56:1537.2037.3537.35+2.7515824
10:56:0037.3537.4037.35+2.7515823
10:55:5537.2037.3537.35+2.7525822
10:55:4037.2037.4037.40+2.8025820
10:55:3837.3037.4037.20+2.60105818
10:55:3837.3037.4037.30+2.7055808
10:55:2837.3037.4037.30+2.7015803
10:54:2337.2037.2537.20+2.6015802
10:54:2037.1537.2037.20+2.6025801
10:53:4637.2037.2537.20+2.6015799
10:53:4037.2037.2537.20+2.6055798
10:53:2437.1537.2037.20+2.6045793
10:53:1837.2037.2537.20+2.6015789
10:53:0237.2037.3037.20+2.6015788
10:52:5437.1537.2037.20+2.6015787
10:52:5237.1537.2037.20+2.6015786
10:52:5237.2037.2537.20+2.6015785
10:52:3937.2037.3037.20+2.6025784
10:52:3037.1037.3037.30+2.7015782
10:52:1237.0537.2537.30+2.7025781
10:52:1237.0537.2537.25+2.6515779
10:52:1037.1037.2537.25+2.6525778
10:52:1037.2037.2537.20+2.6015776
10:52:0137.0537.2037.20+2.6015775
10:51:5237.2037.2537.20+2.6015774
10:51:5237.0037.2037.20+2.6075773
10:51:4537.1537.2037.15+2.5515766
10:51:4437.1537.2037.15+2.5515765
10:51:4237.0037.1537.15+2.5535764
10:51:3937.0037.1537.20+2.6035761
10:51:3937.0037.1537.15+2.5515758
10:51:3537.0037.1537.15+2.5515757
10:51:2536.8537.0037.00+2.4015756
10:51:1436.7036.9036.90+2.3015755
10:51:0636.7036.8036.80+2.20105754
10:51:0636.7036.8036.80+2.20115744
10:51:0636.7036.8036.80+2.20615733
10:51:0636.7036.8036.80+2.20165672
10:51:0636.7536.8036.75+2.1525656
10:50:5836.7536.8036.80+2.2055654
10:50:4636.7536.8036.80+2.2015649
10:50:2536.7536.8036.80+2.2025648
10:50:1436.7536.8036.80+2.2035646
10:50:0636.7536.8036.75+2.1515643
10:49:5836.7036.7536.75+2.1515642
10:49:5536.7036.8036.80+2.2015641
10:49:5036.6536.8036.80+2.2025640
10:49:4936.6536.7036.70+2.1015638
10:49:4436.6536.7536.75+2.1545637
10:49:4436.6536.7536.75+2.1515633
10:49:3736.6036.7536.75+2.1535632
10:49:3736.6036.7536.75+2.1515629
10:49:3336.5536.6536.65+2.0535628
10:49:2436.5536.6036.60+2.0015625
10:49:2436.5536.6036.60+2.0015624
10:49:2336.6036.6536.60+2.0025623
10:49:1536.5536.6036.60+2.00195621
10:49:1536.5536.6036.60+2.0025602
10:49:0036.5536.6036.55+1.9515600
10:48:4536.5036.6536.50+1.9015599
10:48:4036.5036.6536.65+2.0515598
10:48:3336.5536.6536.40+1.8015597
10:48:3336.5536.6536.55+1.9525596
10:48:2636.4036.6036.60+2.0015594
10:48:2436.4036.5536.55+1.9535593
10:48:1836.3036.6036.60+2.0015590
10:48:1636.3036.6536.30+1.7015589
10:48:1436.2536.6036.60+2.0015588
10:48:1436.5536.6536.20+1.6035587
10:48:1436.5536.6536.35+1.75205584
10:48:1436.5536.6536.40+1.8015564
10:48:1436.5536.6536.50+1.90185563
10:48:1436.5536.6536.55+1.9545545
10:48:1236.6036.6536.60+2.0015541
10:48:1036.5536.6036.60+2.0015540
10:48:0636.6036.6536.60+2.0035539
10:48:0336.6036.8536.60+2.0015536
10:47:4736.7536.9036.60+2.0085535
10:47:4736.7536.9036.70+2.1015527
10:47:4736.7536.9036.75+2.1515526
10:47:4236.6037.0037.00+2.4015525
10:47:3836.6536.9036.60+2.0045524
10:47:3836.6536.9036.65+2.0515520
10:47:3836.6536.9036.65+2.0515519
10:47:3736.6537.0036.65+2.0515518
10:47:3136.8037.0036.60+2.0015517
10:47:3136.8037.0036.65+2.0525516
10:47:3136.8037.0036.70+2.1045514
10:47:3136.8037.0036.75+2.1525510
10:47:3136.8037.0036.80+2.2075508
10:47:2536.8537.0036.85+2.2515501
10:47:2536.9037.0536.80+2.2065500
10:47:2536.9037.0536.85+2.2515494
10:47:2536.9037.0536.90+2.3025493
10:47:2137.0037.0536.90+2.3055491
10:47:2137.0037.0537.00+2.4055486
10:47:2137.0037.0537.00+2.4025481
10:47:2137.0037.0537.00+2.4015479
10:47:1937.0037.0537.00+2.4035478
10:47:1937.0037.0537.00+2.4055475
10:47:1737.0037.0537.00+2.4015470
10:47:1537.0037.0537.00+2.4015469
10:47:1037.0037.0537.00+2.4015468
10:47:0337.0037.0537.00+2.4015467
10:46:5237.0037.0537.00+2.4055466
10:46:5237.0037.0537.05+2.4555461
10:46:5037.0037.0537.00+2.40105456
10:46:4537.0037.0537.00+2.4015446
10:46:4337.0037.0537.00+2.4015445
10:46:2137.0037.0537.00+2.40105444
10:46:1837.0037.0537.05+2.4535434
10:46:1037.0037.0537.00+2.4015431
10:45:5237.0537.1537.05+2.4525430
10:45:5237.0537.1537.05+2.4555428
10:45:4837.0537.2037.05+2.4515423
10:45:4137.0537.2037.05+2.4515422
10:45:3237.1037.2037.10+2.5045421
10:45:3237.1037.2037.10+2.5035417
10:45:3137.1037.2037.10+2.5015414
10:45:2737.1037.2037.10+2.5015413
10:45:2137.1037.2037.10+2.5025412
10:45:0637.1037.2037.10+2.5055410
10:44:5737.2037.4037.10+2.5065405
10:44:5737.2037.4037.15+2.5575399
10:44:5737.2037.4037.20+2.6025392
10:44:5537.2037.4537.20+2.6035390
10:44:5437.2037.3037.30+2.7025387
10:44:5037.2037.3037.20+2.6055385
10:44:3237.2537.3037.20+2.6055380
10:44:3237.2537.3037.25+2.6555375
10:43:5837.2537.3037.30+2.7015370
10:43:5037.3037.4037.30+2.7015369
10:43:4637.3037.4037.30+2.7025368
10:43:3937.3037.4037.30+2.7055366
10:43:3037.3037.4037.30+2.7015361
10:43:2537.3037.4037.40+2.8015360
10:43:2537.3037.4037.30+2.7015359
10:43:2337.3037.4037.40+2.8015358
10:43:1637.3037.4037.40+2.8015357
10:43:0437.3037.4537.45+2.8545356
10:43:0337.4037.4537.40+2.8015352
10:42:3937.4537.5037.45+2.8525351
10:42:2337.5037.5537.50+2.9015349
10:42:0537.5037.6537.50+2.9025348
10:42:0537.5037.6537.50+2.9055346
10:41:5837.5037.6537.50+2.9025341
10:41:5237.5037.6537.65+3.0515339
10:41:4437.5037.6537.65+3.0515338
10:41:3037.4537.6537.65+3.0545337
10:41:2937.6037.6537.60+3.0025333
10:41:2037.6537.7037.65+3.0515331
10:41:0837.6037.6537.65+3.0515330
10:41:0237.6037.6537.65+3.0525329
10:40:5837.6037.6537.60+3.0015327
10:40:5337.6037.6537.65+3.0515326
10:40:5037.6037.6537.60+3.0015325
10:40:5037.6037.6537.65+3.0515324
10:40:4737.6037.6537.65+3.0525323
10:40:3937.4037.6037.60+3.0015321
10:40:3137.3537.6037.60+3.0015320
10:40:3137.3537.6037.60+3.0015319
10:40:3137.3537.6037.60+3.0015318
10:40:3037.3537.5537.55+2.9515317
10:40:3037.3037.5037.50+2.90135316
10:40:3037.3037.5037.50+2.9015303
10:40:2837.3037.5037.50+2.9025302
10:40:2837.3037.4537.45+2.8515300
10:39:5337.2037.4537.45+2.8555299
10:39:3937.3037.4537.30+2.7015294
10:39:1737.2537.4537.20+2.6015293
10:39:1737.2537.4537.25+2.6525292
10:39:0637.2537.4537.25+2.6515290
10:38:5037.2037.4537.20+2.6055289
10:38:3237.1537.5037.10+2.5015284
10:38:3237.1537.5037.15+2.5525283
10:38:3037.2537.5037.20+2.6035281
10:38:3037.2537.5037.25+2.6525278
10:38:1837.1537.2537.25+2.6515276
10:38:0737.1037.1537.15+2.5535275
10:38:0737.1037.1537.15+2.5585272
10:38:0137.0537.1037.10+2.5035264
10:38:0137.0537.1037.10+2.5055261
10:37:5937.1037.1537.10+2.5015256
10:37:4637.0537.1037.10+2.5095255
10:37:4637.0537.1037.10+2.5015246
10:37:3037.0537.1037.05+2.45105245
10:37:2737.1037.1537.05+2.4515235
10:37:2737.1037.1537.10+2.5015234
10:37:0737.1037.1537.10+2.5015233
10:37:0637.1037.1537.10+2.5015232
10:37:0437.1037.1537.10+2.5015231
10:37:0437.1037.1537.15+2.5535230
10:36:4837.2037.3037.15+2.5535227
10:36:4837.2037.3037.20+2.6045224
10:36:4437.2037.3037.20+2.6015220
10:36:4337.2037.3037.20+2.6015219
10:36:4037.2037.3037.20+2.6025218
10:36:3737.2037.3037.20+2.6015216
10:36:3737.2037.3037.20+2.6015215
10:36:3037.2037.4037.20+2.6055214
10:36:2637.2037.2537.25+2.6515209
10:36:2237.2037.4037.20+2.60105208
10:36:2037.2037.2537.25+2.6515198
10:36:1137.2537.4037.20+2.60105197
10:36:1137.2537.4037.25+2.6585187
10:36:0737.3037.4037.30+2.7025179
10:36:0737.3037.4037.30+2.7045177
10:36:0737.3037.4037.30+2.7025173
10:36:0737.3037.4037.30+2.7015171
10:36:0237.3537.4037.35+2.7535170
10:35:5437.4037.5537.40+2.8025167
10:35:5237.4037.5537.40+2.8015165
10:35:5237.4037.5537.40+2.8025164
10:35:4537.4037.6037.40+2.8015162
10:35:4037.5037.6037.50+2.9065161
10:35:4037.5037.6037.50+2.90105155
10:35:3437.5037.6037.50+2.9025145
10:35:3437.5037.6037.50+2.9055143
10:35:2937.5037.6037.50+2.9025138
10:35:2637.5537.6037.55+2.9515136
10:35:2437.5537.6037.55+2.9515135
10:34:5737.6537.7037.65+3.0515134
10:34:5737.5537.7037.55+2.9565133
10:34:4937.6537.7037.65+3.05175127
10:34:4837.6537.7037.65+3.0525110
10:34:4837.5537.6037.60+3.0015108
10:34:4037.6037.6537.60+3.0035107
10:34:3137.6037.6537.60+3.0025104
10:34:1037.7037.7537.70+3.1015102
10:34:1037.7037.7537.70+3.10105101
10:34:0937.7037.7537.75+3.1515091
10:34:0437.7037.7537.75+3.1515090
10:34:0437.7037.7537.70+3.1015089
10:33:5237.5537.7037.70+3.1015088
10:33:4837.5537.6037.60+3.0095087
10:33:4837.6037.7037.60+3.00115078
10:33:2937.6037.7037.60+3.0015067
10:33:2937.6037.7037.70+3.1015066
10:33:2437.6537.7037.65+3.0515065
10:33:2337.7037.7537.70+3.1015064
10:33:1337.7037.7537.70+3.1015063
10:33:0337.6037.7037.70+3.1015062
10:32:4437.6037.7037.70+3.1015061
10:32:1537.5537.7037.55+2.9515060
10:32:0037.5537.7037.70+3.1045059
10:32:0037.5537.7037.70+3.1025055
10:31:4037.5537.7037.70+3.1015053
10:31:4037.5537.7037.70+3.1015052
10:31:2237.5037.7037.70+3.1055051
10:31:2237.7037.8037.70+3.1035046
10:31:2137.7037.8037.80+3.2025043
10:31:1437.7037.7537.75+3.1515041
10:31:1437.4037.5037.70+3.1055040
10:31:1437.4037.5037.65+3.0515035
10:31:1437.4037.5037.50+2.9015034
10:31:0337.3537.6037.60+3.0015033
10:31:0337.3537.6037.60+3.0035032
10:30:4937.8037.8537.80+3.2015029
10:30:4937.2037.5537.80+3.20335028
10:30:4937.2037.5537.75+3.1564995
10:30:4937.2037.5537.70+3.1034989
10:30:4937.2037.5537.55+2.9574986
10:30:4437.2037.5537.20+2.6034979
10:30:4337.2037.3037.30+2.7014976
10:30:4237.2037.5037.20+2.6054975
10:30:4037.4037.5537.20+2.6024970
10:30:4037.4037.5537.30+2.70104968
10:30:4037.4037.5537.35+2.7534958
10:30:4037.4037.5537.40+2.8014955
10:30:3937.4037.5537.40+2.8014954
10:30:3837.4537.5537.45+2.8554953
10:30:3737.4537.5537.45+2.8514948
10:30:3337.4537.5037.45+2.8524947
10:30:3037.5037.5537.50+2.90154945
10:30:3037.5037.5537.50+2.90204930
10:30:3037.5537.7037.55+2.9534910
10:30:2837.5537.7037.55+2.9514907
10:30:2237.6037.7037.55+2.95174906
10:30:2237.6037.7037.60+3.00134889
10:30:0137.6037.7037.60+3.0014876
10:30:0037.6037.7037.60+3.0024875
10:29:5537.6037.8037.60+3.0014873
10:29:5537.6537.8037.60+3.0024872
10:29:5537.6537.8037.65+3.0534870
10:29:4137.6537.8037.60+3.0044867
10:29:4137.6537.8037.65+3.0514863
10:29:3937.7537.8037.75+3.1524862
10:29:3937.6537.7037.70+3.1014860
10:29:2837.6537.8037.60+3.00144859
10:29:2837.6537.8037.65+3.05164845
10:29:2637.7037.8037.65+3.0544829
10:29:2637.7037.8037.70+3.1014825
10:29:2237.7037.8037.70+3.1014824
10:29:2137.6537.7037.70+3.1024823
10:29:1937.6537.7037.70+3.1024821
10:29:0937.6537.7037.70+3.1034819
10:29:0537.6537.7037.65+3.0514816
10:29:0237.7037.8037.70+3.1014815
10:28:5737.7037.8537.70+3.1054814
10:28:5737.7037.8537.70+3.1084809
10:28:5737.7037.8537.70+3.10104801
10:28:4937.7537.8537.75+3.1544791
10:28:4937.7537.8537.75+3.1514787
10:28:4837.7537.8537.75+3.1514786
10:28:4637.7537.8537.85+3.2524785
10:28:2937.7037.8537.70+3.1014783
10:28:2437.7537.8537.75+3.15124782
10:28:0437.7537.8537.85+3.2514770
10:27:5937.8037.8537.80+3.2024769
10:27:4337.8037.8537.80+3.2014767
10:27:3837.7537.9037.75+3.1514766
10:27:3837.8037.9037.80+3.2024765
10:27:3637.7537.9037.90+3.3014763
10:27:3437.8037.9037.80+3.2044762
10:27:3437.8037.9037.80+3.2044758
10:27:2937.8037.9037.90+3.3014754
10:27:2437.8037.9037.90+3.3014753
10:27:2237.8037.9037.80+3.2014752
10:27:1337.8037.9037.90+3.3014751
10:27:1337.8037.9037.90+3.3024750
10:27:1037.8037.9037.90+3.3014748
10:26:5737.8037.9037.90+3.3024747
10:26:5437.8037.9037.90+3.3024745
10:26:5337.8037.9037.80+3.2024743
10:26:5137.8037.9037.90+3.3024741
10:26:4937.8037.9037.90+3.3014739
10:26:4737.8037.9037.90+3.3014738
10:26:4137.7537.9037.90+3.3014737
10:26:4037.8037.9037.80+3.2014736
10:26:3637.8037.9037.80+3.2024735
10:26:3637.8037.9037.80+3.2034733
10:26:3537.8037.9037.90+3.3014730
10:26:2837.9037.9537.90+3.3014729
10:26:2837.8037.9037.90+3.3014728
10:26:2737.8037.9037.90+3.3024727
10:26:2737.8537.9037.85+3.2534725
10:26:2437.8037.8537.85+3.2514722
10:26:2337.8037.9037.90+3.3014721
10:26:1937.8537.9037.85+3.2514720
10:26:1637.8037.9037.90+3.3014719
10:26:1537.9037.9537.90+3.3014718
10:26:1537.8037.9037.90+3.3014717
10:26:1437.8037.9037.90+3.3014716
10:26:0437.8037.9037.90+3.3034715
10:26:0337.9037.9537.80+3.2014712
10:26:0337.9037.9537.85+3.2534711
10:26:0337.9037.9537.90+3.3024708
10:25:5637.9037.9537.95+3.3514706
10:25:5637.9037.9537.90+3.3014705
10:25:5337.9037.9537.95+3.3544704
10:25:5237.8537.9537.95+3.3514700
10:25:4737.8037.9037.95+3.3514699
10:25:4737.8037.9037.90+3.3034698
10:25:4437.8537.9537.95+3.3514695
10:25:4437.9037.9537.85+3.2534694
10:25:4437.9037.9537.90+3.3024691
10:25:4237.9037.9537.95+3.3514689
10:25:3737.8537.9037.90+3.30104688
10:25:3337.8537.9037.90+3.3054678
10:25:3337.8037.8537.85+3.2534673
10:25:3237.8037.8537.85+3.2554670
10:25:2837.8037.8537.85+3.2514665
10:25:2637.7537.8037.80+3.2014664
10:25:2637.7537.8037.80+3.2014663
10:25:1837.7037.8037.80+3.2014662
10:25:1637.7037.8037.80+3.2014661
10:24:5937.7537.8037.75+3.1514660
10:24:5637.7537.8037.80+3.2024659
10:24:5237.7037.8037.70+3.1014657
10:24:5237.7037.7537.75+3.1524656
10:24:4637.7037.7537.75+3.1514654
10:24:4137.7037.8037.80+3.2014653
10:24:4037.7037.7537.70+3.1084652
10:24:2037.7037.9537.65+3.05134644
10:24:2037.7037.9537.70+3.1074631
10:24:1237.6037.6537.95+3.3584624
10:24:1237.6037.6537.90+3.3034616
10:24:1237.6037.6537.85+3.2534613
10:24:1237.6037.6537.80+3.2024610
10:24:1237.6037.6537.75+3.1534608
10:24:1237.6037.6537.65+3.0514605
10:24:1237.6037.6537.60+3.0024604
10:24:0237.6037.6537.60+3.00104602
10:24:0137.6037.6537.60+3.0014592
10:24:0137.6037.6537.60+3.0014591
10:23:5637.6037.7537.75+3.1514590
10:23:5337.6537.7537.60+3.0014589
10:23:5337.6537.7537.65+3.0514588
10:23:4637.6037.8037.60+3.0014587
10:23:4037.6037.8037.60+3.0014586
10:23:3937.7537.8037.75+3.1524585
10:23:3937.6537.8537.65+3.0564583
10:23:3837.6537.8537.65+3.0544577
10:23:3837.7037.9037.70+3.1054573
10:23:3837.7037.9037.70+3.10144568
10:23:3237.7537.9537.75+3.1544554
10:23:3237.7537.9537.75+3.1514550
10:23:3137.8037.9537.80+3.2014549
10:23:2637.8037.9537.80+3.2034548
10:23:2637.8537.9537.85+3.2524545
10:23:1637.7537.9038.00+3.4064543
10:23:1637.7537.9037.95+3.3534537
10:23:1637.7537.9037.90+3.3014534
10:23:1637.8037.9537.80+3.2054533
10:23:1437.8038.0037.80+3.2024528
10:23:1337.8037.9037.90+3.3014526
10:23:1037.8037.9037.90+3.3014525
10:23:0837.8037.9537.80+3.2014524
10:23:0837.8037.9537.80+3.2014523
10:23:0737.8037.9037.90+3.3024522
10:23:0737.8037.8537.90+3.3014520
10:23:0737.8037.8537.85+3.2524519
10:23:0537.8537.9037.85+3.2524517
10:23:0437.8537.9037.85+3.2514515
10:23:0137.8037.9037.90+3.3014514
10:22:5637.8537.9537.85+3.2514513
10:22:5537.7037.8037.80+3.2014512
10:22:5437.7037.9037.95+3.3514511
10:22:5437.7037.9037.90+3.3024510
10:22:4937.8037.9037.80+3.2014508
10:22:4837.7037.9537.65+3.0544507
10:22:4837.7037.9537.70+3.1064503
10:22:4837.7037.9037.95+3.3514497
10:22:4837.7037.9037.90+3.3014496
10:22:4837.7537.9537.75+3.1514495
10:22:4837.7537.9537.75+3.1524494
10:22:4637.8038.0037.80+3.2024492
10:22:4437.8038.0038.00+3.4014490
10:22:43市價--38.05+3.4514489
10:22:43市價--38.05+3.4534488
10:22:42市價--38.05+3.45104485
10:22:42市價--38.05+3.4514475
10:22:4137.7538.0538.05+3.45184474
10:22:4137.7538.0538.05+3.45204456
10:22:3637.6037.8038.05+3.4524436
10:22:3637.6037.8038.00+3.4044434
10:22:3637.6037.8037.95+3.3534430
10:22:3637.6037.8037.90+3.3034427
10:22:3637.6037.8037.85+3.2524424
10:22:3637.6037.8037.80+3.2014422
10:22:3437.6537.8537.65+3.0534421
10:22:3237.8037.8537.80+3.2014418
10:22:3137.7537.9037.75+3.15134417
10:22:2937.7537.9537.65+3.0514404
10:22:2937.7537.9537.70+3.1044403
10:22:2937.7537.9537.75+3.1514399
10:22:2637.7537.9037.75+3.1514398
10:22:2437.7538.0037.75+3.1524397
10:22:2438.05--38.05+3.4524395
10:22:2338.05--38.05+3.4514393
10:22:22市價--38.05+3.4514392
10:22:22市價--38.05+3.4524391
10:22:22市價--38.05+3.4514389
10:22:2137.6537.8037.80+3.2014388
10:22:2038.05--37.65+3.0584387
10:22:2038.05--37.70+3.1014379
10:22:2038.05--37.75+3.1514378
10:22:2038.05--37.80+3.2034377
10:22:2038.05--37.85+3.2524374
10:22:2038.05--38.00+3.4014372
10:22:2038.05--38.05+3.4544371
10:22:2038.05--38.05+3.4514367
10:22:1838.05--38.05+3.4514366
10:22:18市價--38.05+3.454994365
10:22:18市價--38.05+3.4513866
10:22:17市價--38.05+3.453003865
10:22:16市價--38.05+3.45103565
10:22:15市價--38.05+3.4523555
10:22:15市價--38.05+3.4513553
10:22:15市價--38.05+3.45133552
10:22:14市價--38.05+3.4533539
10:22:13市價--38.05+3.45193536
10:22:12市價--38.05+3.45103517
10:22:12市價--38.05+3.4513507
10:22:11市價--38.05+3.4513506
10:22:10市價--38.05+3.4553505
10:22:09市價--38.05+3.45103500
10:22:09市價--38.05+3.4513490
10:22:04市價--38.05+3.4513489
10:22:03市價--38.05+3.4553488
10:22:03市價--38.05+3.4513483
10:22:02市價--38.05+3.4513482
10:22:01市價--38.05+3.4543481
10:22:00市價--38.05+3.45153477
10:21:59市價--38.05+3.4513462
10:21:59市價--38.05+3.4533461
10:21:58市價--38.05+3.4553458
10:21:58市價--38.05+3.4533453
10:21:58市價--38.05+3.4513450
10:21:57市價--38.05+3.4513449
10:21:57市價--38.05+3.4513448
10:21:56市價--38.05+3.4513447
10:21:55市價--38.05+3.4523446
10:21:53市價--38.05+3.4523444
10:21:53市價--38.05+3.4553442
10:21:53市價--38.05+3.4513437
10:21:53市價--38.05+3.4523436
10:21:53市價--38.05+3.4523434
10:21:52市價--38.05+3.4523432
10:21:52市價--38.05+3.4523430
10:21:51市價--38.05+3.4523428
10:21:51市價--38.05+3.4513426
10:21:51市價--38.05+3.4513425
10:21:51市價--38.05+3.4523424
10:21:50市價--38.05+3.4523422
10:21:50市價--38.05+3.4513420
10:21:49市價--38.05+3.4513419
10:21:49市價--38.05+3.451333418
10:21:49市價--38.05+3.4543285
10:21:49市價--38.05+3.4513281
10:21:49市價--38.05+3.4523280
10:21:48市價--38.05+3.4523278
10:21:47市價--38.05+3.4513276
10:21:46市價--38.05+3.4513275
10:21:46市價--38.05+3.4513274
10:21:46市價--38.05+3.4513273
10:21:45市價--38.05+3.4513272
10:21:43市價--38.05+3.4513271
10:21:4137.7038.0538.05+3.45183270
10:21:4137.7038.0538.05+3.451203252
10:21:4137.7038.0538.05+3.45123132
10:21:4137.7038.0538.05+3.45493120
10:21:4137.7038.0538.05+3.45153071
10:21:4137.7037.8038.05+3.45133056
10:21:4137.7037.8038.00+3.402203043
10:21:4137.7037.8037.95+3.35392823
10:21:4137.7037.8037.90+3.3062784
10:21:4137.7037.8037.80+3.20222778
10:21:4037.7037.7537.75+3.1562756
10:21:3737.7037.7537.75+3.1512750
10:21:3537.7037.7537.70+3.1012749
10:21:3537.7037.7537.70+3.1012748
10:21:3437.7037.7537.75+3.1512747
10:21:3437.7037.7537.75+3.1512746
10:21:2637.5537.6537.65+3.0542745
10:21:2437.5537.7037.70+3.1022741
10:21:2237.6537.7037.65+3.0512739
10:21:1837.5537.6537.65+3.0512738
10:21:1737.5537.6537.65+3.0512737
10:21:1737.6037.6537.60+3.0012736
10:21:1537.5537.6037.60+3.0042735
10:21:1537.5537.6037.60+3.0012731
10:21:0937.5537.6037.60+3.0012730
10:21:0337.5037.6037.65+3.0512729
10:21:0337.5037.6037.60+3.0042728
10:21:0237.5037.6037.60+3.0022724
10:21:0137.5037.6037.60+3.0012722
10:20:5737.5037.6037.45+2.8532721
10:20:5737.5037.6037.50+2.9022718
10:20:5537.4537.5537.55+2.9532716
10:20:5537.4537.5537.45+2.8522713
10:20:5237.4537.5037.55+2.9512711
10:20:5237.4537.5037.50+2.9012710
10:20:5237.4537.5037.50+2.9012709
10:20:4737.4537.5037.50+2.9022708
10:20:4437.4037.5537.55+2.9512706
10:20:4437.4037.5037.50+2.9032705
10:20:4337.4037.5037.50+2.90202702
10:20:4037.4037.5037.50+2.9012682
10:20:3437.4037.4537.45+2.8512681
10:20:2637.4037.5037.50+2.9012680
10:20:2437.4037.4537.50+2.9012679
10:20:2437.4037.4537.45+2.8522678
10:20:1937.4037.5037.50+2.9012676
10:20:1937.4037.5037.40+2.8032675
10:20:1837.4037.4537.45+2.8512672
10:20:1537.4037.4537.45+2.8522671
10:20:1537.3537.4037.40+2.8012669
10:20:1337.3537.4537.45+2.8522668
10:20:0637.3537.4537.45+2.8512666
10:20:0637.3537.4537.45+2.8512665
10:20:0637.3537.4537.45+2.8522664
10:20:0137.3037.4537.45+2.8512662
10:19:5837.2537.4537.45+2.8512661
10:19:5637.2537.4537.45+2.8522660
10:19:5637.2537.4037.45+2.8522658
10:19:5637.2537.4037.40+2.8032656
10:19:5537.2537.4037.40+2.8012653
10:19:5037.2537.3037.30+2.7042652
10:19:4937.2537.3037.30+2.7012648
10:19:3537.1537.3037.15+2.5512647
10:19:3437.1537.3037.15+2.5522646
10:19:3437.1537.3037.15+2.5512644
10:19:3337.1037.2537.25+2.6512643
10:19:3137.1037.1537.25+2.6512642
10:19:3137.1037.1537.20+2.6052641
10:19:3137.1037.1537.15+2.5542636
10:19:2837.1037.1537.15+2.5512632
10:19:2637.1037.1537.15+2.5512631
10:19:2437.1037.1537.10+2.5022630
10:19:2437.1037.1537.15+2.5522628
10:19:2337.1037.1537.15+2.5512626
10:19:1837.1037.1537.15+2.5562625
10:19:0837.1537.2037.10+2.5012619
10:19:0837.1537.2037.15+2.5522618
10:19:0337.1537.2037.20+2.6012616
10:18:5637.1037.2037.10+2.5012615
10:18:5637.1037.1537.15+2.5512614
10:18:5537.1037.1537.20+2.6052613
10:18:5537.1037.1537.15+2.5552608
10:18:5437.1037.1537.15+2.5552603
10:18:5437.1037.1537.10+2.5012598
10:18:4537.1037.1537.10+2.5012597
10:18:4337.0037.1037.10+2.5042596
10:18:3936.9037.0537.05+2.4512592
10:18:3337.0037.0537.00+2.4022591
10:18:3237.0037.1037.00+2.4072589
10:18:3137.0537.1537.05+2.4552582
10:18:3137.0537.1537.05+2.4512577
10:18:2537.0537.1537.15+2.5522576
10:18:1937.1037.1537.10+2.5022574
10:18:1437.0537.1537.15+2.5512572
10:18:1237.0537.1537.15+2.5522571
10:18:1237.0537.1537.15+2.5512569
10:18:1137.0537.1537.15+2.5512568
10:18:0737.0537.1537.15+2.5512567
10:18:0637.0537.1537.15+2.5512566
10:17:5937.0537.1537.20+2.6022565
10:17:5937.0537.1537.15+2.5512563
10:17:5537.0037.0537.15+2.5512562
10:17:5537.0037.0537.05+2.4512561
10:17:4836.9037.0037.00+2.4012560
10:17:4536.9037.0537.05+2.4532559
10:17:3536.9037.0037.00+2.4012556
10:17:3536.9037.0037.00+2.4022555
10:17:2736.9037.0037.05+2.4512553
10:17:2736.9037.0037.00+2.4022552
10:17:2236.9037.0036.90+2.3012550
10:17:2236.9037.0036.90+2.3012549
10:17:0436.9037.0536.90+2.3082548
10:17:0436.9037.0536.90+2.3012540
10:17:0437.0037.0537.00+2.4022539
10:17:0336.9036.9536.95+2.3512537
10:17:0336.9036.9536.95+2.3512536
10:17:0236.9036.9536.90+2.3012535
10:17:0036.9537.0536.95+2.3532534
10:16:5436.9037.0537.05+2.4512531
10:16:5036.9537.0536.95+2.3512530
10:16:5037.0037.0537.00+2.4042529
10:16:4937.0537.1537.05+2.4512525
10:16:4837.1037.1537.05+2.4522524
10:16:4837.1037.1537.10+2.5012522
10:16:4237.0037.2037.20+2.6022521
10:16:4237.0037.0537.05+2.4512519
10:16:3837.1537.2537.15+2.5512518
10:16:3437.0037.1537.25+2.6512517
10:16:3437.0037.1537.20+2.6012516
10:16:3437.0037.1537.15+2.5542515
10:16:2937.0037.1537.15+2.5512511
10:16:2937.0537.1537.05+2.4522510
10:16:2937.0537.1537.05+2.4512508
10:16:2737.1037.1537.10+2.50142507
10:16:2637.1537.2537.15+2.5572493
10:16:2637.1537.2537.15+2.5522486
10:16:2537.2037.2537.20+2.6052484
10:16:2537.2037.2537.20+2.60102479
10:16:2537.2037.3037.30+2.7012469
10:16:2237.3037.3537.30+2.7012468
10:16:2237.2037.3037.30+2.7012467
10:16:2037.3037.3537.30+2.7012466
10:16:1937.2037.2537.30+2.7012465
10:16:1937.2037.2537.25+2.6512464
10:16:1837.2037.3037.30+2.7032463
10:16:1537.2037.3037.20+2.6012460
10:16:1537.3037.3537.30+2.7032459
10:16:1337.3037.3537.30+2.7052456
10:16:1137.3037.3537.35+2.7512451
10:16:1137.2537.3037.30+2.7042450
10:16:1037.2537.3037.30+2.7032446
10:16:0837.2537.3037.30+2.7012443
10:16:0837.2537.3037.30+2.7012442
10:16:0637.2537.3037.30+2.7012441
10:16:0137.2037.2537.25+2.6512440
10:15:5837.1537.2037.20+2.6022439
10:15:5837.1537.2037.20+2.60102437
10:15:5337.1037.1537.15+2.5542427
10:15:5037.1037.1537.10+2.5012423
10:15:5037.1037.1537.15+2.5532422
10:15:4737.1037.1537.15+2.5522419
10:15:3537.0537.1037.10+2.5012417
10:15:3437.0537.1037.10+2.5022416
10:15:3337.0537.1037.10+2.50102414
10:15:3337.0537.1037.10+2.5012404
10:15:3337.0537.1037.05+2.4522403
10:15:2937.0537.1037.10+2.5022401
10:15:2237.0037.1037.10+2.5012399
10:15:1537.0037.1037.10+2.5012398
10:15:1436.9037.0537.05+2.4522397
10:15:1436.9037.0537.05+2.4552395
10:15:1436.9037.0037.00+2.40262390
10:15:1436.9037.0037.00+2.4012364
10:15:1336.9037.0037.00+2.4052363
10:15:1136.9037.0037.00+2.4052358
10:15:1036.9037.0037.00+2.4042353
10:15:0836.9036.9536.95+2.3552349
10:15:0636.9036.9536.95+2.3512344
10:15:0436.8036.9036.90+2.3042343
10:15:0136.8036.8536.90+2.3052339
10:15:0136.8036.8536.85+2.2512334
10:15:0036.8036.8536.85+2.2532333
10:14:3336.7536.9036.75+2.1512330
10:14:3136.7036.9036.90+2.3052329
10:14:2936.8536.9036.85+2.2512324
10:14:2936.7036.8536.85+2.2522323
10:14:2736.7036.8536.85+2.2522321
10:14:2036.6536.7536.75+2.1542319
10:14:1636.6536.7536.75+2.1512315
10:14:1336.6536.7536.75+2.1512314
10:14:0436.6536.7536.75+2.1512313
10:13:5836.6536.7536.65+2.0522312
10:13:5636.6536.7536.75+2.1512310
10:13:5536.6536.7536.75+2.1512309
10:13:5536.6536.7536.65+2.0512308
10:13:4136.6036.6536.65+2.0552307
10:13:4036.6036.6536.65+2.0532302
10:13:3536.6036.6536.65+2.0512299
10:13:2636.6036.6536.60+2.0012298
10:13:1636.7036.7536.70+2.1012297
10:13:1536.6036.7036.70+2.1012296
10:13:1536.6036.7036.70+2.1012295
10:13:0836.6036.7036.70+2.1012294
10:13:0536.6036.6536.65+2.0512293
10:12:3536.6036.6536.60+2.0012292
10:12:2236.6036.6536.60+2.0012291
10:12:0536.5536.6036.60+2.0022290
10:12:0236.6036.7036.60+2.0022288
10:12:0236.6036.7036.60+2.0052286
10:11:5836.6036.7036.60+2.0012281
10:11:5436.6536.7036.65+2.0512280
10:11:5136.6536.7536.65+2.0512279
10:11:5136.7036.7536.65+2.0522278
10:11:5136.7036.7536.70+2.1032276
10:11:5036.7036.7536.75+2.1522273
10:11:4936.7036.7536.70+2.1012271
10:11:4636.7036.7536.70+2.1012270
10:11:4436.7036.7536.70+2.1022269
10:11:3636.7036.7536.75+2.1512267
10:11:2736.7536.9036.75+2.1522266
10:11:1836.7536.9536.75+2.1512264
10:11:1636.9036.9536.90+2.3012263
10:11:1236.7536.9036.90+2.3042262
10:11:0936.7536.8536.85+2.2512258
10:10:5536.7536.9036.90+2.30102257
10:10:4936.7536.9036.90+2.3012247
10:10:4736.8536.9036.85+2.2512246
10:10:4036.9036.9536.90+2.3012245
10:10:3936.7036.8536.90+2.3082244
10:10:3936.7036.8536.85+2.2512236
10:10:3436.8536.9036.85+2.2552235
10:10:2936.7536.9536.75+2.1512230
10:10:2736.7536.9036.90+2.3012229
10:10:2636.8536.9036.85+2.2552228
10:10:2536.8536.9536.95+2.3512223
10:10:1936.8536.9536.85+2.2522222
10:10:1636.8537.0037.00+2.4022220
10:10:1336.8536.9536.95+2.3532218
10:10:1336.8536.9536.85+2.2522215
10:10:1336.8036.9536.80+2.2012213
10:10:1336.8036.9536.80+2.2012212
10:10:1136.8036.8536.85+2.2512211
10:10:0836.8037.0037.00+2.4022210
10:10:0736.8037.0037.00+2.40102208
10:10:0536.9537.0036.95+2.3522198
10:10:0336.8037.0037.00+2.40152196
10:10:0036.9537.0036.95+2.3562181
10:10:0036.8036.9536.95+2.3542175
10:09:5836.8036.9536.95+2.3522171
10:09:5736.9036.9536.90+2.3012169
10:09:5236.9037.0037.00+2.4082168
10:09:5136.9537.0036.90+2.3042160
10:09:5136.9537.0036.95+2.3512156
10:09:5036.9037.0037.00+2.4012155
10:09:5036.9037.0037.00+2.4012154
10:09:5036.9036.9536.95+2.35142153
10:09:5036.9036.9536.95+2.3522139
10:09:4836.9036.9536.95+2.3512137
10:09:4836.9036.9536.95+2.3512136
10:09:4836.9036.9536.95+2.3512135
10:09:4636.9036.9536.95+2.3512134
10:09:4436.8036.9036.90+2.3042133
10:09:4336.8036.9036.90+2.3012129
10:09:4236.7536.9036.90+2.3032128
10:09:3836.7036.8036.90+2.3022125
10:09:3836.7036.8036.80+2.2012123
10:09:3636.7036.8036.80+2.2052122
10:09:3636.7036.7536.75+2.1512117
10:09:3136.6036.7036.70+2.1062116
10:09:3136.6036.7036.70+2.1052110
10:09:2736.5036.6036.60+2.0022105
10:09:2736.5036.6036.60+2.00102103
10:09:2636.5036.5536.55+1.9542093
10:09:2636.5036.5536.55+1.9512089
10:09:2336.4036.5036.50+1.9012088
10:09:2136.3536.5036.50+1.90252087
10:09:2136.3536.5036.50+1.90152062
10:09:1136.3036.5036.50+1.9052047
10:09:1036.4536.5036.45+1.8512042
10:09:0736.3036.5036.50+1.9012041
10:09:0136.3036.4536.45+1.8512040
10:08:5936.3036.4536.50+1.9062039
10:08:5936.3036.4536.45+1.8552033
10:08:5136.3536.4536.35+1.7572028
10:08:5136.3536.4536.35+1.7512021
10:08:4736.3536.4036.40+1.8012020
10:08:4436.3536.4536.45+1.8512019
10:08:4436.4036.4536.40+1.8012018
10:08:4436.4036.4536.40+1.8052017
10:08:3636.4036.5036.50+1.9012012
10:08:3336.4036.5036.50+1.9032011
10:08:3336.4036.5036.50+1.9012008
10:08:3036.4036.5036.50+1.9032007
10:08:3036.4536.5036.45+1.85102004
10:08:2236.4536.5036.45+1.8511994
10:08:2036.4536.5036.45+1.8511993
10:08:1836.4536.5036.50+1.9031992
10:08:0836.4536.5036.45+1.8511989
10:08:0836.4536.5036.45+1.8511988
10:08:0436.4536.5036.45+1.8511987
10:07:5536.4536.5036.45+1.8511986
10:07:5136.4536.5036.50+1.9011985
10:07:4936.4536.5036.50+1.9031984
10:07:4736.4536.5036.45+1.8511981
10:07:4636.4536.5036.45+1.8511980
10:07:4436.4536.5036.50+1.9031979
10:07:3836.4036.4536.45+1.8581976
10:07:3836.4036.4536.45+1.8511968
10:07:3836.4036.4536.45+1.8521967
10:07:3836.4036.4536.45+1.8511965
10:07:3736.4036.4536.45+1.8511964
10:07:3536.4036.4536.45+1.8521963
10:07:3536.4036.4536.45+1.8521961
10:07:3536.4036.4536.45+1.8581959
10:07:2636.3536.4036.40+1.8031951
10:07:2636.3536.4036.40+1.8011948
10:07:2636.3536.4036.40+1.80201947
10:07:2136.2036.3536.35+1.7511927
10:07:1336.2036.3536.35+1.7531926
10:07:1336.2036.3036.30+1.70161923
10:07:1336.2036.3036.30+1.70251907
10:06:5336.1536.2036.30+1.7081882
10:06:5336.1536.2036.25+1.6561874
10:06:5336.1536.2036.20+1.6011868
10:06:5036.1536.2036.15+1.5551867
10:06:3436.1536.2036.20+1.6011862
10:06:3336.1536.2036.20+1.6011861
10:05:4236.2036.2536.20+1.6011860
10:05:3936.2036.2536.20+1.6011859
10:05:3736.2036.2536.20+1.6021858
10:05:0836.1536.2036.25+1.6511856
10:05:0836.1536.2036.20+1.6011855
10:05:0736.1536.2036.20+1.6011854
10:05:0136.2036.2536.20+1.6011853
10:04:4836.1536.2036.20+1.6011852
10:04:3136.1036.2536.25+1.6511851
10:04:1636.1036.2036.20+1.6061850
10:04:1636.1036.2036.20+1.6041844
10:04:1036.1036.1536.15+1.5511840
10:04:1036.1036.1536.15+1.5511839
10:04:0536.1536.2036.15+1.5511838
10:04:0036.1536.2036.15+1.5511837
10:03:5336.1036.2036.10+1.5021836
10:03:4836.1036.2036.20+1.6011834
10:03:4536.0536.1036.20+1.6011833
10:03:4536.0536.1036.10+1.5011832
10:03:3036.0536.2036.20+1.6011831
10:03:2936.0536.2036.05+1.4511830
10:03:2836.0536.1536.15+1.5511829
10:03:1336.0536.1536.15+1.5511828
10:03:0136.0536.1036.10+1.5061827
10:02:4036.1036.1536.10+1.5011821
10:02:3736.0536.1036.10+1.5011820
10:02:3236.0536.1036.10+1.5011819
10:02:2636.0536.1036.10+1.5011818
10:02:1236.0536.1036.05+1.4551817
10:02:1236.0536.1036.05+1.4511812
10:01:0036.1036.2036.00+1.4051811
10:01:0036.1036.2036.05+1.4521806
10:01:0036.1036.2036.10+1.5011804
10:00:5436.1036.2036.20+1.6011803
10:00:3936.1036.2036.10+1.5011802
10:00:1336.0536.1036.10+1.5081801
09:59:5435.9036.0036.00+1.4051793
09:59:3335.9036.0035.90+1.3011788
09:59:0835.9036.0035.90+1.3041787
09:59:0835.9036.0035.90+1.3011783
09:58:3936.0036.0536.00+1.4011782
09:58:3935.8036.0036.00+1.4021781
09:58:3735.9536.0035.95+1.3511779
09:57:3736.0036.1036.00+1.4011778
09:57:3436.0036.0536.05+1.4511777
09:57:3035.9536.0036.00+1.4011776
09:57:2435.9536.0036.00+1.4011775
09:57:0235.9536.0036.00+1.4011774
09:56:4635.8036.0036.00+1.4011773
09:56:3436.0536.1036.05+1.4521772
09:56:2936.1036.1536.05+1.4511770
09:56:2936.1036.1536.10+1.5011769
09:56:2336.1036.1536.10+1.5011768
09:56:1636.1036.2036.10+1.5011767
09:56:0736.1036.2036.20+1.6021766
09:56:0736.1036.2036.20+1.6011764
09:55:5936.1036.2536.25+1.6531763
09:55:4936.1036.2536.25+1.6511760
09:55:4436.2536.3036.25+1.6561759
09:55:4036.2536.3036.30+1.7011753
09:55:3036.3036.3536.30+1.7021752
09:55:2736.3036.3536.30+1.7011750
09:55:1736.2536.4036.40+1.8021749
09:55:1436.2036.4036.40+1.8011747
09:55:1436.2036.4036.40+1.8051746
09:55:1336.2536.4036.25+1.6521741
09:55:1336.3036.4036.30+1.7021739
09:55:1336.3536.4036.35+1.7511737
09:55:0236.4036.5036.40+1.8011736
09:54:5936.4536.5036.45+1.8511735
09:54:5736.4536.5036.45+1.8511734
09:54:5536.3036.4536.50+1.9091733
09:54:5536.3036.4536.45+1.8511724
09:54:5436.4536.5036.30+1.7041723
09:54:5436.4536.5036.45+1.8511719
09:54:5336.4536.5036.45+1.8511718
09:54:5336.4536.5036.50+1.9011717
09:54:5036.3036.4536.45+1.8571716
09:54:5036.3036.4536.45+1.8511709
09:54:4736.3036.4536.30+1.7021708
09:54:4336.3036.4036.40+1.8091706
09:54:4336.3036.4036.40+1.8021697
09:54:4236.3036.3536.35+1.7551695
09:54:4036.2036.3036.30+1.7021690
09:54:4036.2036.3036.30+1.70111688
09:54:4036.2036.3036.30+1.70121677
09:54:4036.2036.3036.30+1.7041665
09:54:3636.1536.3036.15+1.5511661
09:54:3536.1536.2536.25+1.65171660
09:54:3536.1536.2536.25+1.65111643
09:54:3536.1536.2536.25+1.6551632
09:54:3536.1536.2036.20+1.60231627
09:54:3536.1536.2036.20+1.6051604
09:54:3536.1536.2036.20+1.60111599
09:54:3536.1536.2036.20+1.6051588
09:54:3436.1536.2036.20+1.60111583
09:54:3436.1536.2036.20+1.6021572
09:54:2836.0536.1536.15+1.5521570
09:54:2836.0536.1536.15+1.5551568
09:54:2836.0536.1036.10+1.50131563
09:54:2735.9036.1036.10+1.5051550
09:54:2535.8536.1036.10+1.5011545
09:54:0535.8036.0036.00+1.4051544
09:54:0535.8036.0036.00+1.4011539
09:54:0535.7536.0036.00+1.4021538
09:54:0235.6536.0036.00+1.4021536
09:53:5835.6036.0036.00+1.4011534
09:53:5735.6036.0036.00+1.4011533
09:53:5535.6036.0036.00+1.4011532
09:53:5035.6035.9536.00+1.4011531
09:53:5035.6035.9535.95+1.3551530
09:53:4435.5535.8535.85+1.2561525
09:53:4435.5535.8035.80+1.2091519
09:53:4435.5535.7535.75+1.1521510
09:52:4635.5035.7035.70+1.1011508
09:51:5235.5035.6535.65+1.0511507
09:51:3635.5035.7035.50+0.9011506
09:51:1835.5035.7535.50+0.90101505
09:51:1735.5035.7535.50+0.90101495
09:50:3435.5035.8035.80+1.2011485
09:50:3435.5035.8035.80+1.2031484
09:50:3235.4535.8035.80+1.2051481
09:50:1535.7535.8035.50+0.9031476
09:50:1535.7535.8035.55+0.9511473
09:50:1535.7535.8035.70+1.1011472
09:50:1535.7535.8035.75+1.1551471
09:50:0235.7535.8035.80+1.2021466
09:50:0135.7535.8035.75+1.1511464
09:49:4635.7035.7535.75+1.1521463
09:49:4335.7035.7535.75+1.1521461
09:49:3335.7035.7535.75+1.1511459
09:49:3035.5535.7035.70+1.1011458
09:49:1735.5035.7035.70+1.1011457
09:49:0635.4535.7035.70+1.1021456
09:48:4335.4535.7035.45+0.8511454
09:48:1935.4035.7035.70+1.1011453
09:47:5835.5035.7535.35+0.7511452
09:47:5835.5035.7535.40+0.8021451
09:47:5835.5035.7535.50+0.9011449
09:47:2735.3535.7535.35+0.7521448
09:47:0935.3035.3535.35+0.7511446
09:46:3035.3035.3535.30+0.7011445
09:46:0635.2035.3535.20+0.6031444
09:46:0335.2035.3535.20+0.6021441
09:46:0035.2035.3035.30+0.7011439
09:45:5835.2035.3035.20+0.6021438
09:45:4835.2035.3535.20+0.6021436
09:45:4735.2035.3535.20+0.6011434
09:45:3235.3035.4035.30+0.7021433
09:45:2635.4035.5535.40+0.8041431
09:45:2535.4035.5535.40+0.8011427
09:45:1335.4535.5535.45+0.8521426
09:45:1335.4535.5535.45+0.8511424
09:45:1335.5035.5535.45+0.8521423
09:45:1335.5035.5535.50+0.9031421
09:45:0435.5035.5535.50+0.9011418
09:44:3635.6035.6535.60+1.0091417
09:44:3635.6035.6535.60+1.0031408
09:44:3635.6035.6535.60+1.0011405
09:44:3035.6535.7035.65+1.0521404
09:44:2135.6535.7035.65+1.0511402
09:44:1935.6535.7035.65+1.0511401
09:43:4735.7035.7535.70+1.1031400
09:43:4435.7035.7535.70+1.1011397
09:42:4335.7535.8535.75+1.1511396
09:42:4235.8035.9035.75+1.1521395
09:42:4235.8035.9035.80+1.2011393
09:42:4135.8535.9035.85+1.2591392
09:42:4135.8535.9035.85+1.2561383
09:42:2935.8535.9035.90+1.3011377
09:42:0135.9035.9535.90+1.3021376
09:42:0135.9035.9535.90+1.3031374
09:41:2935.8535.9035.90+1.3051371
09:41:2435.8535.9035.90+1.3051366
09:41:0635.8535.9035.90+1.3011361
09:41:0135.8535.9035.85+1.2511360
09:40:2835.8535.9035.85+1.2551359
09:40:2235.8535.9035.85+1.2511354
09:40:1235.8035.8535.85+1.2531353
09:38:0035.7535.8535.85+1.2511350
09:37:3635.7535.8535.75+1.1511349
09:37:0635.7035.9035.70+1.1011348
09:36:5935.7035.8535.85+1.2511347
09:36:5535.8035.9035.80+1.2051346
09:36:5135.8035.8535.85+1.2511341
09:36:2135.8035.8535.85+1.2511340
09:36:1335.8035.8535.85+1.2511339
09:35:5835.8535.9035.85+1.2511338
09:35:5135.8535.9035.90+1.3011337
09:35:4935.8535.9035.85+1.2511336
09:35:4435.8535.9035.85+1.2551335
09:35:0535.8535.9035.85+1.2551330
09:34:5035.8035.8535.85+1.2541325
09:33:5135.8035.8535.85+1.2541321
09:33:5135.8035.8535.85+1.2521317
09:33:1135.7535.9035.90+1.3011315
09:32:4235.7535.9035.90+1.3021314
09:32:3435.7535.9035.90+1.3041312
09:32:2435.7535.9035.90+1.3041308
09:32:1935.7535.9035.75+1.1511304
09:32:0735.8035.9035.80+1.2061303
09:32:0035.9035.9535.90+1.3011297
09:32:0035.9035.9535.90+1.3011296
09:31:4335.9036.0035.90+1.3061295
09:31:3435.9536.0035.95+1.3561289
09:31:2935.9536.0036.00+1.4021283
09:31:2935.9536.0036.00+1.4011281
09:31:2835.9536.0036.00+1.4031280
09:31:0835.9536.0036.00+1.4031277
09:31:0035.9536.0036.00+1.4021274
09:30:4435.9536.0036.00+1.4011272
09:30:4036.0036.1036.00+1.4011271
09:30:3735.9536.0036.00+1.4011270
09:30:3736.0036.1036.00+1.4041269
09:30:2936.0036.1036.00+1.4021265
09:30:2135.9536.1036.10+1.5011263
09:30:1936.0536.1035.90+1.3021262
09:30:1936.0536.1035.95+1.3511260
09:30:1936.0536.1036.00+1.4061259
09:30:1936.0536.1036.05+1.4511253
09:30:1836.0036.0536.05+1.4591252
09:30:1436.0036.0536.00+1.4011243
09:30:1035.9536.0036.00+1.4021242
09:30:1035.9536.0036.00+1.40111240
09:30:1035.9536.0036.00+1.4041229
09:30:0835.9536.0035.95+1.3511225
09:30:0435.9035.9535.95+1.3541224
09:29:4335.9035.9535.95+1.3571220
09:29:3135.9035.9535.95+1.3521213
09:29:3035.9536.0035.95+1.3511211
09:29:2835.9035.9535.95+1.3511210
09:29:1535.9536.0035.95+1.3511209
09:29:0935.9035.9535.95+1.3531208
09:28:5235.8036.0036.00+1.4011205
09:28:4635.7536.0036.00+1.4011204
09:28:4535.9536.0035.75+1.1521203
09:28:4535.9536.0035.95+1.3511201
09:28:3735.7535.9035.90+1.3011200
09:28:3735.9536.0035.75+1.1581199
09:28:3735.9536.0035.90+1.3011191
09:28:3735.9536.0035.95+1.3511190
09:28:3535.9035.9535.95+1.3581189
09:28:3535.9035.9535.95+1.3521181
09:28:3435.7535.9035.95+1.3571179
09:28:3435.7535.9035.90+1.3011172
09:28:2935.7535.9035.90+1.3011171
09:28:2235.7035.8535.85+1.2531170
09:28:2235.7035.8535.85+1.2521167
09:28:1935.7035.8535.85+1.2511165
09:27:5335.7035.8035.90+1.3011164
09:27:5335.7035.8035.80+1.2041163
09:26:5735.7035.7535.75+1.1521159
09:26:4635.7035.8535.70+1.10121157
09:26:4035.7035.8035.80+1.2051145
09:26:3635.6535.7035.70+1.1011140
09:26:3035.6035.7035.70+1.1011139
09:26:2235.6035.7035.70+1.1011138
09:26:1935.6035.7035.70+1.1051137
09:26:1935.6035.7035.70+1.1051132
09:25:2835.6035.7035.70+1.1011127
09:25:2535.5035.7035.50+0.9061126
09:24:3235.5035.7035.70+1.1011120
09:24:3135.7035.8035.70+1.1011119
09:24:2935.7035.8535.70+1.1021118
09:24:0735.9035.9535.70+1.1031116
09:24:0735.9035.9535.75+1.1541113
09:24:0735.9035.9535.80+1.2021109
09:24:0735.9035.9535.90+1.3011107
09:24:0535.9035.9535.90+1.3051106
09:23:5935.9035.9535.90+1.3011101
09:23:5835.9035.9535.90+1.3011100
09:23:5035.7535.9035.90+1.3011099
09:23:5035.7535.9035.90+1.3011098
09:23:4235.7035.8535.85+1.2531097
09:23:4135.7035.8035.80+1.2061094
09:23:4135.7035.8035.80+1.2031088
09:23:3235.6035.7535.75+1.1571085
09:23:2835.6035.6535.65+1.0511078
09:23:2735.5535.7035.70+1.1061077
09:23:1635.5035.6535.65+1.0511071
09:23:0935.5035.6035.60+1.0011070
09:23:0935.6035.6535.60+1.0011069
09:22:5035.6035.7035.60+1.0011068
09:22:3635.6035.7535.60+1.0011067
09:22:3135.6035.7535.75+1.1521066
09:22:2235.6035.7535.75+1.1521064
09:22:1135.6035.7035.75+1.1511062
09:22:1135.6035.7035.70+1.1011061
09:21:5735.6535.7535.65+1.0511060
09:21:5735.6535.7535.65+1.0511059
09:21:4835.7035.7535.70+1.1011058
09:21:4835.7035.7535.70+1.1011057
09:21:4635.7035.7535.75+1.1511056
09:21:3935.7535.8035.75+1.1531055
09:21:3935.7535.8035.75+1.15101052
09:21:0835.7035.7535.75+1.1511042
09:20:4835.7035.8535.85+1.2511041
09:20:4235.7035.8535.85+1.2531040
09:20:4135.7535.8535.75+1.1511037
09:20:4135.7535.8535.75+1.1511036
09:20:2535.7535.8535.75+1.1521035
09:20:2235.8535.9035.85+1.2521033
09:20:1835.8535.9035.85+1.2511031
09:20:1435.7535.8535.85+1.2511030
09:20:0135.6535.8535.85+1.2521029
09:19:5435.6535.8535.85+1.2511027
09:19:5435.6535.8535.85+1.2551026
09:19:4435.6535.8535.85+1.2511021
09:19:2035.6535.8535.85+1.2511020
09:19:2035.6535.8535.85+1.2521019
09:19:1635.6535.8535.85+1.2511017
09:19:1235.6535.8535.85+1.2511016
09:19:0835.7035.8535.70+1.1021015
09:18:4935.7035.8035.85+1.2541013
09:18:4935.7035.8035.80+1.2011009
09:18:4835.7035.7535.75+1.1521008
09:18:2935.7035.7535.75+1.1511006
09:17:5835.1535.6035.65+1.0511005
09:17:5835.1535.6035.60+1.0041004
09:17:4635.1535.4535.60+1.0021000
09:17:4635.1535.4535.55+0.952998
09:17:4635.1535.4535.45+0.851996
09:17:4335.4035.4535.40+0.801995
09:17:3535.1535.4035.40+0.804994
09:17:3535.1535.4035.15+0.551990
09:17:3035.1535.3535.10+0.503989
09:17:3035.1535.3535.15+0.552986
09:17:1035.1535.3535.10+0.507984
09:17:1035.1535.3535.15+0.553977
09:17:0135.2035.4035.20+0.601974
09:16:5835.2035.4035.20+0.601973
09:16:4035.2035.4035.10+0.503972
09:16:4035.2035.4035.15+0.556969
09:16:4035.2035.4035.20+0.605963
09:16:3735.1535.2035.20+0.601958
09:16:2635.2035.4035.20+0.604957
09:16:2135.2035.4035.20+0.601953
09:15:5135.2035.4535.10+0.506952
09:15:5135.2035.4535.15+0.551946
09:15:5135.2035.4535.20+0.603945
09:15:5135.3535.4535.20+0.6022942
09:15:5135.3535.4535.25+0.6510920
09:15:5135.3535.4535.35+0.753910
09:15:2735.3035.5535.30+0.7010907
09:15:2435.4035.5535.30+0.702897
09:15:2435.4035.5535.35+0.756895
09:15:2435.4035.5535.40+0.802889
09:15:1135.5035.5535.35+0.757887
09:15:1135.5035.5535.40+0.801880
09:15:1135.5035.5535.45+0.851879
09:15:1135.5035.5535.50+0.901878
09:15:0535.4535.5535.45+0.851877
09:14:4235.4035.5535.40+0.805876
09:14:2935.3535.5035.50+0.902871
09:14:2935.3535.5035.50+0.905869
09:14:1735.3535.4535.35+0.751864
09:14:1535.3535.4035.40+0.801863
09:13:5335.3535.5535.35+0.751862
09:13:5335.3535.5535.35+0.753861
09:13:2635.3535.4535.45+0.851858
09:13:1435.3035.4535.45+0.855857
09:12:4435.4535.6535.45+0.855852
09:12:3935.5035.6535.50+0.902847
09:12:3935.5035.6035.50+0.901845
09:12:2735.5035.6535.45+0.851844
09:12:2735.5035.6535.50+0.901843
09:12:2135.4535.6535.45+0.854842
09:11:4935.4535.6535.45+0.851838
09:11:4635.4535.6035.60+1.003837
09:11:4635.4535.5535.60+1.001834
09:11:4635.4535.5535.55+0.959833
09:11:4535.4535.5535.45+0.853824
09:11:3235.4535.5535.45+0.851821
09:11:2335.4035.5535.40+0.802820
09:11:0835.5035.5535.50+0.905818
09:11:0735.4035.5035.50+0.901813
09:10:5635.4035.5535.55+0.952812
09:10:3835.3535.5535.35+0.751810
09:10:3735.3535.5035.50+0.9010809
09:10:3735.3535.5035.50+0.903799
09:10:3635.4035.5035.40+0.801796
09:10:3335.4035.5035.50+0.901795
09:10:1935.3035.5035.50+0.901794
09:10:1635.3035.3535.35+0.751793
09:10:1235.3035.4035.40+0.804792
09:10:1235.3035.3535.35+0.7514788
09:10:0835.2535.3535.25+0.655774
09:10:0335.2535.3535.35+0.751769
09:09:5935.3535.4035.35+0.751768
09:09:5435.3535.4035.35+0.751767
09:09:4735.3535.4035.35+0.751766
09:09:3335.3535.4035.35+0.751765
09:09:2535.3535.4035.40+0.801764
09:09:1735.4035.5035.40+0.805763
09:09:1535.4035.5035.40+0.802758
09:09:1535.4035.5035.40+0.801756
09:09:1035.4035.4535.45+0.851755
09:09:0135.5035.5535.50+0.903754
09:08:5635.3535.5035.50+0.902751
09:08:5635.3535.5035.50+0.903749
09:08:5635.3535.4035.40+0.807746
09:08:5635.4035.5035.40+0.802739
09:08:5135.4035.5035.50+0.901737
09:08:4535.3535.4535.45+0.851736
09:08:4335.4035.5535.40+0.801735
09:08:3835.4035.5035.50+0.901734
09:08:3835.4035.5035.50+0.902733
09:08:3235.3535.6035.60+1.001731
09:08:3235.3535.5535.60+1.001730
09:08:3235.3535.5535.55+0.951729
09:08:2735.4035.6035.40+0.801728
09:08:2535.4035.6035.40+0.801727
09:08:2535.4035.6035.40+0.801726
09:08:1635.4035.6035.60+1.001725
09:08:1135.6035.6535.20+0.601724
09:08:1135.6035.6535.30+0.707723
09:08:1135.6035.6535.40+0.804716
09:08:1135.6035.6535.45+0.851712
09:08:1135.6035.6535.50+0.901711
09:08:1135.6035.6535.60+1.001710
09:08:0235.3535.6035.60+1.001709
09:08:0035.3535.6035.35+0.751708
09:07:5835.6035.6535.60+1.001707
09:07:5735.6035.6535.60+1.001706
09:07:4035.6035.7035.60+1.001705
09:07:3935.6035.7035.20+0.601704
09:07:3935.6035.7035.25+0.651703
09:07:3935.6035.7035.40+0.801702
09:07:3935.6035.7035.45+0.851701
09:07:3935.6035.7035.50+0.901700
09:07:3935.6035.7035.60+1.002699
09:07:3235.6035.8035.60+1.002697
09:07:2635.7535.9035.60+1.002695
09:07:2635.7535.9035.70+1.102693
09:07:2635.7535.9035.75+1.151691
09:07:2635.7035.9035.90+1.302690
09:07:2435.6535.9035.65+1.052688
09:07:1935.8035.9535.80+1.204686
09:07:1435.7535.9035.60+1.003682
09:07:1435.7535.9035.75+1.152679
09:07:1335.7535.9035.90+1.301677
09:07:1035.8035.9035.80+1.203676
09:07:1035.8035.9035.80+1.208673
09:07:1035.8535.9535.85+1.254665
09:07:1035.8535.9535.85+1.2537661
09:07:1035.8535.9035.90+1.301624
09:07:1035.9035.9535.90+1.309623
09:07:0435.9035.9535.90+1.301614
09:06:5335.9036.0036.00+1.401613
09:06:4935.9036.0035.90+1.301612
09:06:4535.9036.0035.90+1.301611
09:06:4335.9536.1035.90+1.303610
09:06:4335.9536.1035.95+1.352607
09:06:4235.9536.1036.10+1.501605
09:06:4135.9536.1035.95+1.351604
09:06:4135.9536.1036.10+1.505603
09:06:3636.0536.1036.05+1.452598
09:06:3635.9536.1036.10+1.503596
09:06:3435.9536.1036.10+1.501593
09:06:2935.9536.1036.10+1.501592
09:06:2436.0036.1536.00+1.409591
09:06:2436.0036.1536.15+1.553582
09:06:2436.0036.1536.00+1.401579
09:06:2436.0036.1536.00+1.403578
09:06:2436.1036.1536.10+1.504575
09:06:2436.1036.1536.10+1.501571
09:06:2136.0536.1536.05+1.4533570
09:06:1636.0536.1536.15+1.551537
09:06:1536.0536.1536.15+1.555536
09:06:1436.1536.2036.10+1.503531
09:06:1436.1536.2036.15+1.552528
09:06:1436.1536.2036.15+1.553526
09:06:1436.1536.2036.15+1.553523
09:06:1436.1536.2036.15+1.553520
09:06:1436.1536.2036.15+1.553517
09:06:1336.1536.2036.20+1.6010514
09:06:1236.1536.2036.20+1.601504
09:06:1136.1536.2036.15+1.5510503
09:06:0736.1536.2036.15+1.551493
09:06:0736.1536.2036.20+1.604492
09:06:0236.1036.1536.15+1.558488
09:06:0036.0536.1036.10+1.501480
09:06:0036.0536.1036.10+1.501479
09:05:5936.0536.1036.10+1.501478
09:05:5636.0536.1036.10+1.501477
09:05:5536.0536.1536.15+1.551476
09:05:5336.1036.1536.10+1.501475
09:05:4936.0536.1536.15+1.551474
09:05:4636.1036.1536.10+1.504473
09:05:4636.1036.1536.10+1.501469
09:05:4636.1036.1536.10+1.501468
09:05:4536.1036.1536.10+1.501467
09:05:4236.0536.1036.10+1.501466
09:05:4136.0536.1036.10+1.501465
09:05:4036.0536.1536.05+1.451464
09:05:3236.0536.1536.15+1.551463
09:05:3236.1036.1536.05+1.451462
09:05:3236.1036.1536.10+1.505461
09:05:3036.1536.2036.15+1.551456
09:05:2836.1536.2036.15+1.551455
09:05:2336.1536.2036.15+1.551454
09:05:1736.0536.1536.15+1.559453
09:05:1636.0536.1036.15+1.551444
09:05:1636.0536.1036.10+1.504443
09:05:1436.0036.1536.00+1.401439
09:05:0736.0036.1036.10+1.501438
09:05:0635.9536.1035.95+1.351437
09:05:0035.9536.0036.10+1.501436
09:05:0035.9536.0036.00+1.401435
09:04:5936.0036.1036.00+1.404434
09:04:5836.0036.1036.00+1.401430
09:04:5836.0036.1036.00+1.401429
09:04:5836.0036.1036.00+1.402428
09:04:5836.0536.1036.00+1.402426
09:04:5836.0536.1036.05+1.451424
09:04:5736.0536.1036.10+1.503423
09:04:5636.0036.0536.05+1.451420
09:04:5636.0036.0536.05+1.451419
09:04:5135.9536.0036.00+1.402418
09:04:4735.9036.0036.00+1.402416
09:04:4635.9036.0036.00+1.401414
09:04:4436.0036.1036.00+1.405413
09:04:3936.0036.1536.15+1.551408
09:04:3936.0036.1036.10+1.501407
09:04:3536.0036.2535.95+1.351406
09:04:3536.0036.2536.00+1.402405
09:04:3336.0536.3036.05+1.451403
09:04:3336.0536.3036.30+1.704402
09:04:3236.0036.1536.20+1.601398
09:04:3236.0036.1536.15+1.552397
09:04:3135.9536.0036.20+1.602395
09:04:3135.9536.0036.10+1.507393
09:04:3135.9536.0036.05+1.455386
09:04:3135.9536.0036.00+1.401381
09:04:3035.9035.9535.95+1.359380
09:04:3035.9035.9535.95+1.3510371
09:04:2835.9035.9535.95+1.351361
09:04:2535.8035.9035.90+1.301360
09:04:2535.8035.9035.90+1.301359
09:04:2035.7535.8035.80+1.203358
09:04:1935.7535.8035.80+1.2010355
09:04:1935.7535.8035.80+1.205345
09:04:1635.7535.8035.80+1.201340
09:04:1235.7535.8035.80+1.205339
09:04:0435.7535.8035.80+1.201334
09:04:0135.7535.8035.70+1.103333
09:04:0135.7535.8035.75+1.152330
09:04:0035.7535.8035.80+1.202328
09:03:5935.7535.8035.80+1.203326
09:03:5635.7535.8035.80+1.201323
09:03:5435.7535.8035.80+1.201322
09:03:5235.7535.8035.80+1.201321
09:03:4835.7035.7535.80+1.205320
09:03:4835.7035.7535.75+1.155315
09:03:4535.6035.7035.70+1.103310
09:03:4135.6535.7035.65+1.051307
09:03:3635.6035.6535.65+1.051306
09:03:3435.4535.6535.65+1.051305
09:03:3335.4535.6535.65+1.051304
09:03:3235.4535.6535.65+1.052303
09:03:3135.4535.6035.60+1.002301
09:03:2935.4535.6035.60+1.001299
09:03:2935.4535.6035.60+1.001298
09:03:2835.4535.6035.45+0.851297
09:03:2635.4535.6035.60+1.001296
09:03:2535.4535.6035.60+1.001295
09:03:2335.4535.5035.50+0.904294
09:03:2335.4035.4535.50+0.9012290
09:03:2335.4035.4535.45+0.858278
09:03:0735.3035.4035.40+0.809270
09:02:5235.2035.4035.10+0.503261
09:02:5235.2035.4035.20+0.607258
09:02:5035.2035.4035.20+0.603251
09:02:4735.2035.4035.40+0.801248
09:02:4235.2035.3035.30+0.701247
09:02:3835.2035.2535.25+0.653246
09:02:3535.2035.2535.25+0.651243
09:02:3235.2035.2535.20+0.601242
09:02:3135.2035.2535.25+0.651241
09:02:2635.2035.2535.25+0.658240
09:02:2635.2035.2535.25+0.655232
09:02:2035.2035.2535.20+0.601227
09:02:1835.1035.2035.20+0.601226
09:02:0135.0535.2535.05+0.455225
09:01:5935.0535.1035.10+0.506220
09:01:5935.0535.1035.10+0.502214
09:01:5935.2035.2535.10+0.505212
09:01:5935.2035.2535.15+0.551207
09:01:5935.2035.2535.20+0.601206
09:01:5735.1535.2035.20+0.604205
09:01:5535.1035.1535.15+0.551201
09:01:5535.1035.2035.10+0.502200
09:01:3235.2035.2535.20+0.607198
09:01:2435.2535.3035.25+0.654191
09:01:2335.2535.4035.25+0.651187
09:01:2235.3535.4035.35+0.751186
09:01:2035.3035.4035.30+0.705185
09:01:1435.3035.4035.30+0.701180
09:01:1135.2535.4535.25+0.651179
09:01:0635.3035.4535.30+0.701178
09:01:0535.2535.3035.30+0.701177
09:01:0335.2535.3035.30+0.701176
09:01:0135.2535.3035.25+0.652175
09:00:5835.3035.4535.30+0.701173
09:00:5835.3035.4535.30+0.701172
09:00:4735.4535.5035.45+0.851171
09:00:4735.3035.4035.40+0.804170
09:00:4635.4035.5035.40+0.8016166
09:00:4435.4535.5035.45+0.851150
09:00:4035.5535.6035.55+0.952149
09:00:3835.4535.5535.60+1.002147
09:00:3835.4535.5535.55+0.958145
09:00:3435.4535.5535.55+0.953137
09:00:3035.4535.5035.55+0.951134
09:00:3035.4535.5035.50+0.904133
09:00:2535.4535.5035.50+0.901129
09:00:2435.4535.5035.50+0.901128
09:00:2335.4535.5035.50+0.905127
09:00:2035.5035.5535.50+0.901122
09:00:1935.4035.5035.55+0.953121
09:00:1935.4035.5035.50+0.903118
09:00:1735.4035.5535.55+0.951115
09:00:1435.4035.5035.50+0.902114
09:00:1435.4035.5035.50+0.9010112
09:00:1135.4035.5035.50+0.901102
09:00:1135.4535.5035.45+0.856101
09:00:0935.4535.5035.50+0.90195
09:00:06----35.50+0.909494
 
加密貨幣
比特幣BTC 33906.98 1,593.87 4.93%
以太幣ETH 2153.79 128.59 6.35%
瑞波幣XRP 0.609752 0.02 2.96%
比特幣現金BCH 459.90 17.08 3.86%
萊特幣LTC 126.56 5.82 4.82%
卡達幣ADA 1.22 0.03 2.85%
波場幣TRX 0.056708 0.00 2.58%
恆星幣XLM 0.264643 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。