最新今彩539第114025期頭獎槓龜熱門星巴克(SBUX.US)委任兩名Taco Bell前高管以重組領導層

更新報價

瑞　軒 (2489) 光電業上市

18.00 ▲+0.30 +1.69% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,930	18.00	44	18.05	58	17.85	18.05	17.70	17.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.00	18.05	18.00	+0.30	5	1930
13:30:00	18.00	18.05	18.00	+0.30	73	1925
13:24:49	17.95	18.00	17.95	+0.25	2	1852
13:24:44	18.00	18.05	18.00	+0.30	8	1850
13:24:44	18.00	18.05	18.00	+0.30	2	1842
13:24:42	18.00	18.05	18.00	+0.30	1	1840
13:24:41	18.00	18.05	18.00	+0.30	3	1839
13:24:40	18.00	18.05	18.00	+0.30	1	1836
13:24:37	18.00	18.05	18.00	+0.30	1	1835
13:24:28	18.00	18.05	18.05	+0.35	2	1834
13:24:23	18.00	18.05	18.05	+0.35	1	1832
13:24:17	18.00	18.05	18.05	+0.35	2	1831
13:24:12	17.95	18.05	18.05	+0.35	1	1829
13:23:58	17.95	18.05	18.05	+0.35	1	1828
13:23:45	17.95	18.00	18.00	+0.30	2	1827
13:23:37	17.95	18.00	18.00	+0.30	1	1825
13:23:08	17.95	18.00	18.00	+0.30	12	1824
13:23:00	17.95	18.00	18.00	+0.30	2	1812
13:23:00	17.95	18.00	17.95	+0.25	5	1810
13:22:57	17.95	18.00	17.95	+0.25	1	1805
13:22:12	18.00	18.05	18.00	+0.30	1	1804
13:21:43	17.95	18.05	17.95	+0.25	8	1803
13:21:23	18.00	18.05	18.00	+0.30	6	1795
13:21:17	18.00	18.05	18.05	+0.35	1	1789
13:21:10	18.00	18.05	18.00	+0.30	1	1788
13:21:06	18.00	18.05	18.05	+0.35	8	1787
13:20:55	17.95	18.00	18.00	+0.30	92	1779
13:20:55	17.95	18.00	18.00	+0.30	2	1687
13:20:55	17.95	18.00	18.00	+0.30	1	1685
13:20:49	17.95	18.00	17.95	+0.25	3	1684
13:20:44	17.95	18.00	18.00	+0.30	1	1681
13:20:37	17.95	18.00	18.00	+0.30	1	1680
13:20:22	17.95	18.00	18.00	+0.30	1	1679
13:20:21	17.95	18.00	17.95	+0.25	9	1678
13:20:15	17.90	18.00	18.00	+0.30	24	1669
13:20:15	17.90	18.00	18.00	+0.30	2	1645
13:20:10	17.90	17.95	17.95	+0.25	2	1643
13:20:05	17.95	18.00	17.95	+0.25	2	1641
13:19:44	17.95	18.00	17.95	+0.25	1	1639
13:19:27	17.95	18.00	18.00	+0.30	3	1638
13:18:59	17.95	18.00	17.95	+0.25	1	1635
13:18:42	17.95	18.00	17.95	+0.25	3	1634
13:18:39	17.95	18.00	18.00	+0.30	1	1631
13:18:38	17.95	18.00	17.95	+0.25	10	1630
13:18:34	17.95	18.00	18.00	+0.30	4	1620
13:18:34	17.95	18.00	17.95	+0.25	4	1616
13:17:50	17.95	18.00	17.95	+0.25	2	1612
13:17:28	17.95	18.00	17.95	+0.25	1	1610
13:17:14	17.95	18.00	17.95	+0.25	1	1609
13:16:58	17.95	18.00	17.95	+0.25	2	1608
13:16:47	17.95	18.00	17.95	+0.25	1	1606
13:16:44	17.95	18.00	17.95	+0.25	2	1605
13:16:22	17.95	18.00	17.95	+0.25	2	1603
13:15:45	17.95	18.00	17.95	+0.25	2	1601
13:15:08	17.95	18.00	17.95	+0.25	1	1599
13:14:50	17.95	18.00	17.95	+0.25	1	1598
13:14:47	17.95	18.00	17.95	+0.25	1	1597
13:14:43	17.95	18.00	17.95	+0.25	1	1596
13:14:33	17.95	18.00	18.00	+0.30	1	1595
13:14:25	17.95	18.00	17.95	+0.25	2	1594
13:14:19	17.95	18.00	17.95	+0.25	3	1592
13:14:15	17.95	18.00	17.95	+0.25	3	1589
13:14:04	17.95	18.00	17.95	+0.25	1	1586
13:14:02	17.95	18.00	17.95	+0.25	3	1585
13:13:58	17.95	18.00	17.95	+0.25	2	1582
13:13:39	17.95	18.00	17.95	+0.25	10	1580
13:13:27	17.95	18.00	17.95	+0.25	5	1570
13:13:24	17.95	18.00	17.95	+0.25	2	1565
13:13:15	17.95	18.00	17.95	+0.25	1	1563
13:13:13	17.95	18.00	17.95	+0.25	5	1562
13:12:06	17.95	18.00	17.95	+0.25	2	1557
13:12:02	17.95	18.00	17.95	+0.25	10	1555
13:11:29	17.95	18.00	17.95	+0.25	1	1545
13:10:52	17.95	18.00	17.95	+0.25	1	1544
13:10:43	17.95	18.00	17.95	+0.25	2	1543
13:10:23	17.95	18.00	17.95	+0.25	1	1541
13:10:15	17.95	18.00	17.95	+0.25	1	1540
13:09:33	17.95	18.00	18.00	+0.30	2	1539
13:09:24	17.95	18.00	17.95	+0.25	1	1537
13:09:17	17.95	18.00	17.95	+0.25	1	1536
13:08:25	17.95	18.00	17.95	+0.25	1	1535
13:08:21	17.95	18.00	17.95	+0.25	2	1534
13:07:51	17.95	18.00	17.95	+0.25	1	1532
13:07:47	17.95	18.00	17.95	+0.25	3	1531
13:07:10	17.95	18.00	18.00	+0.30	1	1528
13:06:09	17.95	18.00	18.00	+0.30	3	1527
13:03:30	17.95	18.00	17.95	+0.25	1	1524
13:03:24	17.95	18.00	17.95	+0.25	5	1523
13:03:17	17.95	18.00	17.95	+0.25	8	1518
13:03:03	17.95	18.00	17.95	+0.25	1	1510
13:02:46	17.95	18.00	17.95	+0.25	1	1509
13:02:44	17.95	18.00	17.95	+0.25	11	1508
13:02:37	17.95	18.00	17.95	+0.25	3	1497
13:02:36	17.95	18.00	17.95	+0.25	13	1494
13:02:24	17.95	18.00	17.95	+0.25	13	1481
13:02:18	17.95	18.00	17.95	+0.25	2	1468
13:02:12	17.95	18.00	17.95	+0.25	5	1466
13:02:10	17.95	18.00	17.95	+0.25	5	1461
13:02:05	17.95	18.00	17.95	+0.25	10	1456
13:01:59	17.95	18.00	17.95	+0.25	3	1446
13:01:56	17.95	18.00	17.95	+0.25	1	1443
13:01:51	17.95	18.00	17.95	+0.25	6	1442
12:59:39	17.95	18.00	17.95	+0.25	2	1436
12:59:36	17.95	18.00	17.95	+0.25	1	1434
12:59:30	17.95	18.00	17.95	+0.25	2	1433
12:59:16	17.95	18.00	17.95	+0.25	1	1431
12:58:08	17.95	18.00	17.95	+0.25	1	1430
12:57:42	17.95	18.00	17.95	+0.25	1	1429
12:57:41	17.95	18.00	17.95	+0.25	1	1428
12:57:07	17.95	18.00	17.95	+0.25	3	1427
12:56:59	17.95	18.00	17.95	+0.25	10	1424
12:56:19	17.95	18.00	17.95	+0.25	2	1414
12:55:44	17.95	18.00	17.95	+0.25	1	1412
12:55:31	17.95	18.00	17.95	+0.25	2	1411
12:55:12	17.95	18.00	17.95	+0.25	12	1409
12:54:53	17.95	18.00	17.95	+0.25	10	1397
12:54:52	17.95	18.00	17.95	+0.25	2	1387
12:54:34	17.90	17.95	17.95	+0.25	6	1385
12:54:34	17.90	17.95	17.95	+0.25	2	1379
12:54:34	17.95	18.00	17.95	+0.25	42	1377
12:54:22	17.95	18.00	17.95	+0.25	2	1335
12:53:59	17.95	18.00	17.95	+0.25	1	1333
12:53:37	17.95	18.00	17.95	+0.25	5	1332
12:53:35	17.95	18.00	17.95	+0.25	2	1327
12:52:50	17.95	18.00	17.95	+0.25	2	1325
12:52:36	17.95	18.00	18.00	+0.30	3	1323
12:52:35	17.95	18.00	17.95	+0.25	1	1320
12:51:22	17.95	18.00	17.95	+0.25	1	1319
12:50:54	17.95	18.00	18.00	+0.30	12	1318
12:50:48	17.95	18.00	17.95	+0.25	2	1306
12:50:28	17.95	18.00	17.95	+0.25	2	1304
12:49:23	17.90	17.95	17.95	+0.25	1	1302
12:48:26	17.95	18.00	17.95	+0.25	2	1301
12:48:21	17.95	18.00	17.95	+0.25	10	1299
12:48:17	17.95	18.00	17.95	+0.25	1	1289
12:48:05	17.95	18.00	17.95	+0.25	1	1288
12:48:02	17.95	18.00	17.95	+0.25	1	1287
12:48:00	17.95	18.00	17.95	+0.25	5	1286
12:47:46	17.95	18.00	17.95	+0.25	1	1281
12:47:45	17.95	18.00	17.95	+0.25	1	1280
12:46:32	17.95	18.00	17.95	+0.25	1	1279
12:45:41	17.95	18.00	17.95	+0.25	3	1278
12:45:35	17.95	18.00	17.95	+0.25	1	1275
12:45:34	17.95	18.00	17.95	+0.25	3	1274
12:44:28	17.95	18.00	17.95	+0.25	1	1271
12:44:17	17.95	18.00	17.95	+0.25	1	1270
12:44:02	17.95	18.00	17.95	+0.25	3	1269
12:43:42	17.95	18.00	17.95	+0.25	1	1266
12:43:30	17.95	18.00	17.95	+0.25	2	1265
12:43:08	17.95	18.00	17.95	+0.25	1	1263
12:43:06	17.95	18.00	17.95	+0.25	5	1262
12:42:34	17.95	18.00	18.00	+0.30	1	1257
12:42:30	17.95	18.00	17.95	+0.25	1	1256
12:42:24	17.95	18.00	18.00	+0.30	1	1255
12:42:18	17.95	18.00	18.00	+0.30	1	1254
12:42:14	17.95	18.00	18.00	+0.30	1	1253
12:42:14	17.95	18.00	18.00	+0.30	1	1252
12:42:13	17.95	18.00	18.00	+0.30	1	1251
12:42:13	17.95	18.00	18.00	+0.30	10	1250
12:42:12	17.95	18.00	18.00	+0.30	5	1240
12:42:08	17.90	17.95	17.95	+0.25	14	1235
12:42:07	17.90	17.95	17.95	+0.25	2	1221
12:42:07	17.90	17.95	17.95	+0.25	22	1219
12:41:50	17.90	17.95	17.95	+0.25	1	1197
12:40:35	17.90	17.95	17.95	+0.25	7	1196
12:40:34	17.90	17.95	17.90	+0.20	2	1189
12:39:59	17.90	17.95	17.90	+0.20	8	1187
12:39:06	17.90	17.95	17.95	+0.25	1	1179
12:33:37	17.90	17.95	17.95	+0.25	1	1178
12:32:29	17.90	17.95	17.95	+0.25	1	1177
12:32:11	17.90	17.95	17.90	+0.20	2	1176
12:31:20	17.90	17.95	17.90	+0.20	3	1174
12:30:55	17.90	17.95	17.95	+0.25	1	1171
12:28:16	17.90	17.95	17.90	+0.20	1	1170
12:27:24	17.90	17.95	17.90	+0.20	1	1169
12:24:46	17.90	17.95	17.90	+0.20	1	1168
12:19:48	17.90	17.95	17.95	+0.25	2	1167
12:19:44	17.90	17.95	17.95	+0.25	8	1165
12:18:39	17.90	17.95	17.95	+0.25	1	1157
12:17:38	17.90	17.95	17.95	+0.25	1	1156
12:15:17	17.90	17.95	17.95	+0.25	10	1155
12:14:25	17.90	17.95	17.95	+0.25	1	1145
12:13:40	17.95	18.00	17.95	+0.25	1	1144
12:12:38	17.90	17.95	17.95	+0.25	1	1143
12:12:29	17.90	17.95	17.95	+0.25	1	1142
12:12:20	17.90	17.95	17.95	+0.25	1	1141
12:11:53	17.90	17.95	17.95	+0.25	4	1140
12:11:53	17.90	17.95	17.95	+0.25	3	1136
12:11:53	17.90	17.95	17.95	+0.25	11	1133
12:07:18	17.90	17.95	17.90	+0.20	3	1122
12:05:39	17.90	17.95	17.90	+0.20	4	1119
12:04:36	17.90	17.95	17.95	+0.25	2	1115
12:04:08	17.90	17.95	17.95	+0.25	1	1113
12:03:22	17.90	17.95	17.95	+0.25	2	1112
12:02:49	17.90	17.95	17.90	+0.20	1	1110
12:00:02	17.85	17.95	17.85	+0.15	1	1109
11:59:25	17.85	17.95	17.85	+0.15	1	1108
11:59:23	17.85	17.90	17.90	+0.20	7	1107
11:58:44	17.85	17.95	17.85	+0.15	2	1100
11:58:44	17.85	17.90	17.90	+0.20	1	1098
11:58:44	17.90	17.95	17.90	+0.20	14	1097
11:58:44	17.90	17.95	17.90	+0.20	1	1083
11:57:58	17.90	17.95	17.90	+0.20	3	1082
11:57:56	17.90	17.95	17.95	+0.25	13	1079
11:57:35	17.90	17.95	17.90	+0.20	1	1066
11:57:26	17.90	17.95	17.95	+0.25	2	1065
11:57:20	17.95	18.00	17.95	+0.25	4	1063
11:57:17	17.95	18.00	17.95	+0.25	1	1059
11:57:13	17.95	18.00	17.95	+0.25	1	1058
11:57:12	17.95	18.00	17.95	+0.25	1	1057
11:56:01	17.95	18.00	17.95	+0.25	1	1056
11:55:44	17.90	17.95	17.95	+0.25	5	1055
11:54:58	17.90	17.95	17.95	+0.25	2	1050
11:54:58	17.95	18.00	17.95	+0.25	3	1048
11:54:52	17.95	18.00	17.95	+0.25	4	1045
11:54:36	17.95	18.00	17.95	+0.25	1	1041
11:54:33	17.95	18.00	17.95	+0.25	5	1040
11:54:31	17.95	18.00	17.95	+0.25	3	1035
11:54:28	17.95	18.00	17.95	+0.25	1	1032
11:54:27	17.95	18.00	17.95	+0.25	1	1031
11:54:23	17.95	18.00	17.95	+0.25	2	1030
11:54:17	17.95	18.00	17.95	+0.25	10	1028
11:54:14	17.95	18.00	17.95	+0.25	1	1018
11:54:01	17.95	18.00	17.95	+0.25	1	1017
11:53:46	17.95	18.00	17.95	+0.25	1	1016
11:53:41	17.95	18.00	17.95	+0.25	1	1015
11:53:33	17.90	17.95	17.95	+0.25	9	1014
11:53:33	17.90	17.95	17.95	+0.25	2	1005
11:53:33	17.90	17.95	17.95	+0.25	3	1003
11:53:33	17.90	17.95	17.95	+0.25	2	1000
11:53:33	17.90	17.95	17.95	+0.25	2	998
11:53:33	17.90	17.95	17.95	+0.25	2	996
11:53:33	17.90	17.95	17.95	+0.25	2	994
11:53:29	17.90	17.95	17.95	+0.25	2	992
11:53:29	17.90	17.95	17.95	+0.25	2	990
11:53:29	17.90	17.95	17.95	+0.25	2	988
11:53:29	17.90	17.95	17.90	+0.20	3	986
11:53:28	17.90	17.95	17.95	+0.25	2	983
11:53:28	17.90	17.95	17.95	+0.25	5	981
11:53:12	17.90	17.95	17.95	+0.25	2	976
11:52:59	17.90	17.95	17.95	+0.25	2	974
11:52:34	17.90	17.95	17.90	+0.20	1	972
11:52:07	17.90	17.95	17.90	+0.20	7	971
11:51:48	17.90	17.95	17.95	+0.25	10	964
11:51:21	17.90	17.95	17.95	+0.25	21	954
11:51:18	17.90	17.95	17.90	+0.20	3	933
11:51:02	17.90	17.95	17.90	+0.20	1	930
11:50:39	17.90	17.95	17.90	+0.20	2	929
11:50:39	17.90	17.95	17.90	+0.20	2	927
11:50:39	17.90	17.95	17.90	+0.20	10	925
11:50:14	17.90	17.95	17.90	+0.20	5	915
11:50:09	17.90	17.95	17.90	+0.20	1	910
11:49:40	17.90	17.95	17.90	+0.20	10	909
11:49:35	17.90	17.95	17.90	+0.20	1	899
11:49:16	17.85	17.95	17.85	+0.15	6	898
11:49:14	17.85	17.90	17.90	+0.20	4	892
11:49:14	17.85	17.90	17.90	+0.20	10	888
11:49:14	17.85	17.90	17.90	+0.20	21	878
11:49:13	17.80	17.85	17.85	+0.15	1	857
11:49:13	17.80	17.85	17.85	+0.15	3	856
11:49:13	17.80	17.85	17.85	+0.15	13	853
11:49:13	17.80	17.85	17.85	+0.15	29	840
11:48:36	17.80	17.85	17.80	+0.10	3	811
11:46:02	17.80	17.85	17.80	+0.10	1	808
11:42:50	17.80	17.85	17.80	+0.10	2	807
11:41:42	17.80	17.85	17.80	+0.10	2	805
11:39:06	17.80	17.85	17.80	+0.10	5	803
11:38:17	17.80	17.85	17.85	+0.15	1	798
11:38:05	17.80	17.85	17.80	+0.10	1	797
11:35:23	17.80	17.85	17.80	+0.10	2	796
11:34:28	17.80	17.85	17.80	+0.10	2	794
11:34:00	17.80	17.85	17.80	+0.10	1	792
11:31:11	17.75	17.80	17.80	+0.10	8	791
11:30:30	17.75	17.80	17.80	+0.10	6	783
11:28:33	17.75	17.80	17.75	+0.05	2	777
11:25:40	17.75	17.85	17.75	+0.05	10	775
11:25:25	17.80	17.85	17.80	+0.10	1	765
11:25:11	17.80	17.85	17.80	+0.10	1	764
11:25:10	17.80	17.85	17.80	+0.10	1	763
11:24:55	17.80	17.85	17.80	+0.10	1	762
11:24:20	17.80	17.85	17.80	+0.10	5	761
11:23:49	17.80	17.85	17.80	+0.10	1	756
11:21:09	17.80	17.85	17.80	+0.10	2	755
11:20:56	17.80	17.85	17.80	+0.10	2	753
11:19:20	17.80	17.85	17.80	+0.10	1	751
11:16:54	17.80	17.85	17.80	+0.10	1	750
11:16:52	17.75	17.80	17.80	+0.10	1	749
11:15:37	17.75	17.80	17.80	+0.10	1	748
11:15:35	17.75	17.80	17.80	+0.10	1	747
11:14:39	17.75	17.80	17.80	+0.10	2	746
11:14:39	17.75	17.80	17.80	+0.10	1	744
11:12:25	17.75	17.80	17.80	+0.10	3	743
11:11:38	17.75	17.80	17.80	+0.10	10	740
11:11:37	17.75	17.80	17.80	+0.10	1	730
11:09:25	17.75	17.80	17.80	+0.10	2	729
11:09:09	17.75	17.80	17.80	+0.10	10	727
11:05:08	17.75	17.80	17.80	+0.10	1	717
11:02:28	17.75	17.80	17.80	+0.10	1	716
11:02:11	17.75	17.80	17.80	+0.10	1	715
11:01:32	17.75	17.80	17.80	+0.10	3	714
11:00:29	17.75	17.80	17.75	+0.05	1	711
11:00:25	17.75	17.80	17.80	+0.10	5	710
10:57:52	17.75	17.80	17.75	+0.05	2	705
10:57:51	17.75	17.80	17.75	+0.05	7	703
10:56:35	17.75	17.80	17.75	+0.05	3	696
10:53:40	17.75	17.80	17.75	+0.05	1	693
10:51:23	17.75	17.80	17.75	+0.05	1	692
10:50:28	17.75	17.80	17.75	+0.05	1	691
10:49:21	17.75	17.80	17.75	+0.05	1	690
10:49:10	17.75	17.80	17.75	+0.05	3	689
10:48:45	17.80	17.85	17.80	+0.10	9	686
10:48:45	17.80	17.85	17.80	+0.10	5	677
10:48:43	17.80	17.85	17.85	+0.15	40	672
10:46:18	17.80	17.85	17.80	+0.10	2	632
10:46:15	17.80	17.85	17.80	+0.10	4	630
10:45:34	17.80	17.85	17.80	+0.10	2	626
10:44:17	17.75	17.80	17.80	+0.10	1	624
10:43:49	17.75	17.80	17.80	+0.10	7	623
10:43:48	17.75	17.80	17.75	+0.05	9	616
10:42:32	17.75	17.80	17.75	+0.05	3	607
10:42:24	17.75	17.80	17.80	+0.10	1	604
10:39:32	17.75	17.80	17.80	+0.10	10	603
10:39:27	17.75	17.80	17.75	+0.05	1	593
10:38:25	17.75	17.80	17.75	+0.05	1	592
10:38:22	17.75	17.80	17.75	+0.05	9	591
10:35:47	17.75	17.80	17.75	+0.05	1	582
10:33:22	17.75	17.80	17.75	+0.05	1	581
10:33:15	17.75	17.80	17.80	+0.10	3	580
10:33:02	17.75	17.80	17.75	+0.05	1	577
10:31:45	17.75	17.80	17.75	+0.05	1	576
10:31:43	17.80	17.85	17.80	+0.10	4	575
10:31:38	17.80	17.85	17.80	+0.10	1	571
10:29:59	17.80	17.85	17.85	+0.15	1	570
10:29:32	17.80	17.85	17.80	+0.10	1	569
10:28:53	17.80	17.85	17.80	+0.10	1	568
10:28:44	17.80	17.85	17.80	+0.10	1	567
10:28:40	17.80	17.85	17.85	+0.15	1	566
10:27:54	17.80	17.85	17.85	+0.15	1	565
10:27:48	17.75	17.80	17.80	+0.10	23	564
10:27:48	17.75	17.80	17.80	+0.10	7	541
10:27:44	17.75	17.80	17.75	+0.05	1	534
10:27:42	17.75	17.80	17.75	+0.05	2	533
10:27:30	17.75	17.80	17.75	+0.05	1	531
10:26:19	17.75	17.80	17.75	+0.05	5	530
10:25:40	17.75	17.80	17.75	+0.05	1	525
10:22:20	17.70	17.75	17.75	+0.05	12	524
10:22:20	17.70	17.75	17.75	+0.05	5	512
10:21:14	17.70	17.75	17.70	0	1	507
10:19:57	17.70	17.75	17.70	0	3	506
10:19:05	17.70	17.75	17.70	0	4	503
10:17:21	17.70	17.75	17.70	0	1	499
10:17:18	17.70	17.75	17.70	0	2	498
10:16:23	17.70	17.75	17.70	0	1	496
10:16:04	17.70	17.75	17.70	0	2	495
10:15:34	17.70	17.75	17.70	0	10	493
10:15:31	17.75	17.80	17.75	+0.05	51	483
10:15:12	17.75	17.80	17.75	+0.05	1	432
10:14:15	17.75	17.80	17.75	+0.05	1	431
10:13:31	17.75	17.80	17.80	+0.10	1	430
10:13:01	17.75	17.80	17.75	+0.05	1	429
10:12:59	17.75	17.80	17.75	+0.05	4	428
10:12:15	17.75	17.80	17.75	+0.05	1	424
10:11:57	17.75	17.80	17.75	+0.05	1	423
10:10:35	17.75	17.80	17.75	+0.05	3	422
10:10:08	17.75	17.80	17.75	+0.05	1	419
10:08:53	17.75	17.80	17.75	+0.05	3	418
10:06:36	17.75	17.80	17.75	+0.05	6	415
10:05:32	17.75	17.80	17.80	+0.10	7	409
10:02:41	17.75	17.80	17.75	+0.05	1	402
10:00:26	17.75	17.80	17.75	+0.05	1	401
09:58:49	17.75	17.80	17.80	+0.10	1	400
09:58:20	17.75	17.80	17.80	+0.10	1	399
09:52:59	17.75	17.80	17.75	+0.05	1	398
09:51:41	17.70	17.75	17.75	+0.05	1	397
09:51:32	17.70	17.75	17.75	+0.05	1	396
09:51:23	17.70	17.75	17.75	+0.05	2	395
09:51:03	17.70	17.75	17.75	+0.05	10	393
09:51:00	17.70	17.75	17.75	+0.05	1	383
09:50:01	17.75	17.80	17.75	+0.05	1	382
09:49:55	17.75	17.80	17.75	+0.05	1	381
09:48:04	17.75	17.80	17.75	+0.05	7	380
09:46:16	17.75	17.80	17.75	+0.05	1	373
09:46:16	17.75	17.80	17.75	+0.05	8	372
09:46:05	17.70	17.75	17.75	+0.05	2	364
09:45:15	17.75	17.80	17.75	+0.05	1	362
09:44:51	17.70	17.75	17.75	+0.05	2	361
09:43:59	17.70	17.75	17.75	+0.05	10	359
09:43:18	17.70	17.75	17.75	+0.05	1	349
09:43:06	17.70	17.75	17.75	+0.05	2	348
09:41:53	17.70	17.75	17.70	0	1	346
09:41:38	17.70	17.75	17.75	+0.05	2	345
09:41:37	17.70	17.75	17.75	+0.05	2	343
09:41:33	17.70	17.75	17.75	+0.05	2	341
09:41:33	17.70	17.75	17.75	+0.05	3	339
09:41:16	17.70	17.75	17.75	+0.05	2	336
09:41:15	17.70	17.75	17.75	+0.05	2	334
09:41:15	17.70	17.75	17.75	+0.05	2	332
09:41:14	17.70	17.75	17.75	+0.05	2	330
09:41:14	17.70	17.75	17.75	+0.05	1	328
09:41:12	17.70	17.75	17.75	+0.05	2	327
09:41:11	17.70	17.75	17.75	+0.05	2	325
09:41:11	17.70	17.75	17.75	+0.05	2	323
09:41:11	17.70	17.75	17.75	+0.05	1	321
09:40:20	17.70	17.75	17.75	+0.05	3	320
09:38:10	17.75	17.80	17.75	+0.05	1	317
09:38:00	17.70	17.80	17.80	+0.10	2	316
09:37:38	17.75	17.80	17.75	+0.05	2	314
09:37:38	17.70	17.75	17.75	+0.05	2	312
09:37:38	17.75	17.80	17.75	+0.05	1	310
09:35:32	17.70	17.80	17.70	0	4	309
09:35:09	17.75	17.80	17.75	+0.05	2	305
09:34:39	17.75	17.80	17.75	+0.05	2	303
09:34:37	17.70	17.75	17.75	+0.05	4	301
09:34:33	17.70	17.75	17.75	+0.05	10	297
09:33:48	17.70	17.75	17.70	0	2	287
09:33:44	17.70	17.75	17.75	+0.05	10	285
09:33:31	17.70	17.75	17.75	+0.05	1	275
09:32:47	17.70	17.75	17.70	0	1	274
09:32:44	17.70	17.75	17.75	+0.05	2	273
09:32:12	17.75	17.80	17.75	+0.05	2	271
09:32:12	17.75	17.80	17.75	+0.05	1	269
09:32:11	17.75	17.80	17.75	+0.05	1	268
09:31:43	17.70	17.75	17.75	+0.05	2	267
09:31:43	17.70	17.75	17.70	0	1	265
09:31:16	17.70	17.80	17.70	0	2	264
09:30:44	17.70	17.75	17.75	+0.05	2	262
09:30:40	17.70	17.75	17.75	+0.05	2	260
09:30:34	17.70	17.80	17.70	0	2	258
09:30:29	17.70	17.80	17.70	0	7	256
09:30:23	17.70	17.75	17.75	+0.05	2	249
09:30:23	17.75	17.80	17.75	+0.05	48	247
09:29:34	17.75	17.85	17.75	+0.05	1	199
09:29:28	17.80	17.85	17.80	+0.10	4	198
09:29:28	17.80	17.85	17.80	+0.10	1	194
09:29:28	17.80	17.85	17.80	+0.10	2	193
09:29:28	17.80	17.85	17.80	+0.10	15	191
09:27:28	17.80	17.85	17.85	+0.15	1	176
09:26:41	17.80	17.85	17.80	+0.10	2	175
09:22:33	17.80	17.85	17.80	+0.10	2	173
09:22:18	17.80	17.85	17.80	+0.10	1	171
09:21:32	17.80	17.85	17.80	+0.10	1	170
09:20:29	17.80	17.85	17.80	+0.10	1	169
09:18:25	17.80	17.85	17.80	+0.10	10	168
09:15:27	17.80	17.85	17.80	+0.10	1	158
09:15:27	17.80	17.85	17.80	+0.10	4	157
09:14:18	17.75	17.80	17.80	+0.10	2	153
09:14:01	17.75	17.80	17.80	+0.10	1	151
09:13:29	17.75	17.80	17.80	+0.10	5	150
09:12:06	17.75	17.80	17.75	+0.05	9	145
09:11:26	17.75	17.80	17.75	+0.05	1	136
09:11:21	17.75	17.80	17.80	+0.10	1	135
09:11:04	17.75	17.80	17.80	+0.10	1	134
09:10:51	17.75	17.80	17.80	+0.10	1	133
09:10:43	17.75	17.80	17.80	+0.10	1	132
09:10:30	17.75	17.80	17.75	+0.05	1	131
09:10:28	17.75	17.80	17.80	+0.10	1	130
09:10:27	17.75	17.80	17.80	+0.10	2	129
09:10:22	17.75	17.80	17.80	+0.10	3	127
09:09:45	17.75	17.80	17.75	+0.05	1	124
09:08:50	17.75	17.85	17.75	+0.05	3	123
09:08:31	17.75	17.80	17.80	+0.10	2	120
09:08:13	17.75	17.80	17.80	+0.10	1	118
09:08:05	17.80	17.85	17.80	+0.10	11	117
09:07:59	17.80	17.85	17.80	+0.10	1	106
09:07:55	17.80	17.85	17.80	+0.10	1	105
09:07:13	17.80	17.85	17.80	+0.10	1	104
09:06:43	17.80	17.85	17.80	+0.10	1	103
09:06:05	17.80	17.85	17.80	+0.10	1	102
09:06:05	17.80	17.85	17.80	+0.10	1	101
09:05:58	17.80	17.85	17.80	+0.10	1	100
09:05:54	17.75	17.85	17.75	+0.05	2	99
09:05:54	17.80	17.85	17.80	+0.10	1	97
09:05:54	17.80	17.85	17.80	+0.10	3	96
09:05:54	17.80	17.85	17.80	+0.10	1	93
09:05:34	17.80	17.85	17.80	+0.10	1	92
09:05:30	17.75	17.80	17.80	+0.10	1	91
09:05:18	17.75	17.80	17.80	+0.10	4	90
09:05:00	17.75	17.80	17.75	+0.05	3	86
09:04:38	17.75	17.80	17.80	+0.10	1	83
09:04:30	17.75	17.80	17.80	+0.10	2	82
09:04:29	17.80	17.85	17.80	+0.10	1	80
09:04:10	17.75	17.80	17.80	+0.10	8	79
09:04:10	17.75	17.80	17.75	+0.05	2	71
09:03:51	17.75	17.80	17.75	+0.05	1	69
09:03:38	17.75	17.80	17.75	+0.05	1	68
09:03:38	17.75	17.80	17.80	+0.10	1	67
09:03:25	17.75	17.80	17.80	+0.10	1	66
09:03:17	17.80	17.85	17.80	+0.10	1	65
09:03:14	17.80	17.85	17.80	+0.10	1	64
09:03:06	17.80	17.85	17.80	+0.10	6	63
09:02:49	17.80	17.85	17.80	+0.10	1	57
09:02:49	17.80	17.85	17.80	+0.10	2	56
09:02:49	17.75	17.80	17.80	+0.10	9	54
09:02:49	17.80	17.85	17.80	+0.10	1	45
09:02:46	17.75	17.80	17.80	+0.10	5	44
09:02:30	17.75	17.80	17.75	+0.05	2	39
09:02:17	17.80	17.85	17.80	+0.10	11	37
09:02:17	17.80	17.85	17.80	+0.10	1	26
09:00:33	17.80	17.85	17.85	+0.15	2	25
09:00:30	17.80	17.85	17.85	+0.15	1	23
09:00:11	17.85	17.90	17.85	+0.15	3	22
09:00:11	--	--	17.85	+0.15	19	19

　

其他人也逛...

Apple Pencil Pro

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【享樂券】全家虛擬禮物卡500元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

大潤發5000元即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

國際牌奈米水離子吹風機 EH-NA27-W

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 3000點虛擬點數卡

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

【能源盤後】上漲☆

中華電信ADR28日下跌0.17美元跌...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧全球前500大富豪身價損失1080億...
‧友達ADR28日上漲0.02美元漲幅0....
‧台積電ADR28日上漲10.09美元漲...

加密貨幣

比特幣BTC	101138.52	-1,541.78	-1.50%
以太幣ETH	3073.97	-161.89	-5.00%
瑞波幣XRP	3.06	0.03	1.11%
比特幣現金BCH	410.07	-15.53	-3.65%
萊特幣LTC	110.18	-7.02	-5.99%
卡達幣ADA	0.915298	-0.04	-4.14%
波場幣TRX	0.240178	-0.01	-2.50%
恆星幣XLM	0.393871	-0.01	-3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。