瑞 軒  (2489) 光電業 上市

19.20 ▼-0.10 -0.52% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,815 19.20 15 19.25 20 19.45 19.50 19.10 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.2019.2519.20-0.1011815
13:30:0019.2019.2519.20-0.101111814
13:24:3019.2019.2519.25-0.0511703
13:24:2619.2019.2519.20-0.1011702
13:23:5319.2019.2519.20-0.1021701
13:23:2319.2019.2519.25-0.0511699
13:23:0119.2019.2519.25-0.0521698
13:22:5719.2019.2519.25-0.0511696
13:22:4319.2019.2519.25-0.0521695
13:22:1119.2019.2519.25-0.0541693
13:21:3619.1519.2019.25-0.0521689
13:21:3619.1519.2019.20-0.1081687
13:20:5919.1519.2519.15-0.1581679
13:20:3619.1519.2019.20-0.1051671
13:20:3019.1519.2019.20-0.1011666
13:20:2519.1519.2019.20-0.10101665
13:20:0519.1519.2019.15-0.1541655
13:19:5919.1019.1519.15-0.1511651
13:19:5919.1519.2019.15-0.1521650
13:18:5819.1519.2019.15-0.1531648
13:18:3419.1519.2019.20-0.1011645
13:18:1419.1019.1519.15-0.1511644
13:17:3819.1519.2019.15-0.15161643
13:17:3819.1519.2019.15-0.15221627
13:17:0619.2019.2519.20-0.10151605
13:17:0619.2019.2519.20-0.1021590
13:15:4519.2019.2519.20-0.1051588
13:13:2019.1519.2019.20-0.1041583
13:13:2019.1519.2019.15-0.1511579
13:13:0519.1519.2019.20-0.1011578
13:12:5919.1519.2019.20-0.1021577
13:12:5119.1519.2019.20-0.1011575
13:12:4019.1519.2019.20-0.1011574
13:12:2219.1519.2019.20-0.1011573
13:11:4319.1519.2019.15-0.1521572
13:11:1619.1519.2019.20-0.1011570
13:11:0719.1519.2019.15-0.1511569
13:10:0119.1519.2019.20-0.1011568
13:10:0019.2019.2519.20-0.1011567
13:10:0019.2019.2519.20-0.1031566
13:08:1919.2019.2519.25-0.0511563
13:08:1119.1519.2019.20-0.1011562
13:08:1019.2019.2519.20-0.1011561
13:07:3719.1519.2019.20-0.1011560
13:07:3619.1519.2019.20-0.1011559
13:07:3619.1519.2019.20-0.1041558
13:07:3019.1519.2019.20-0.1011554
13:07:3019.2019.2519.20-0.1011553
13:06:4519.2019.2519.20-0.1011552
13:06:4519.2019.2519.25-0.0511551
13:06:0719.2019.2519.20-0.1011550
13:05:2119.2019.2519.25-0.0511549
13:04:0119.1519.2519.25-0.0511548
13:04:0119.1519.2519.25-0.0531547
13:04:0119.1519.2019.20-0.1031544
13:04:0119.1519.2019.20-0.10201541
13:03:3219.1519.2019.20-0.1011521
13:02:2719.1519.2019.20-0.1041520
12:58:5019.1519.2019.20-0.1011516
12:58:3319.1519.2019.20-0.1011515
12:57:5819.1519.2019.20-0.1011514
12:57:4019.1519.2019.20-0.1021513
12:57:2819.1519.2019.20-0.10101511
12:57:2419.1519.2019.15-0.1521501
12:55:3619.1519.2019.15-0.1521499
12:53:5319.1519.2019.15-0.1511497
12:53:5219.1519.2019.15-0.15101496
12:53:4919.1519.2019.15-0.1541486
12:52:5119.1519.2019.15-0.1531482
12:50:2819.1519.2019.15-0.1531479
12:49:3019.1519.2019.15-0.1511476
12:49:2119.1519.2019.15-0.1571475
12:48:2819.1519.2019.20-0.1011468
12:48:1619.1519.2019.20-0.1011467
12:47:2519.1519.2019.15-0.1511466
12:47:2519.1519.2019.20-0.1061465
12:45:3519.1519.2019.20-0.1011459
12:41:5819.1519.2019.15-0.1511458
12:40:1619.1019.1519.15-0.15101457
12:37:1719.1019.1519.15-0.1511447
12:36:2819.1519.2019.15-0.1521446
12:36:2819.1519.2019.15-0.1551444
12:35:3719.1519.2019.15-0.1511439
12:35:1519.1519.2019.15-0.1511438
12:34:0119.1519.2019.15-0.1511437
12:33:0119.1519.2019.15-0.1551436
12:31:5319.1519.2019.15-0.15101431
12:31:0319.1519.2019.20-0.1021421
12:30:4619.1519.2019.15-0.1571419
12:30:4619.1519.2519.15-0.1511412
12:30:4519.2019.2519.20-0.10181411
12:30:4519.2019.2519.20-0.1031393
12:30:4519.2019.2519.20-0.1021390
12:30:4519.2019.2519.20-0.1041388
12:30:4519.1519.2019.20-0.10101384
12:30:4519.1519.2019.20-0.10301374
12:28:0619.1519.2019.15-0.1511344
12:27:4019.1519.2019.15-0.1511343
12:27:0619.1519.2019.15-0.1511342
12:26:1919.1519.2019.15-0.1511341
12:25:4719.1519.2019.15-0.1581340
12:25:3119.1519.2019.15-0.1521332
12:24:1219.1519.2019.15-0.1511330
12:22:3119.1519.2019.15-0.1511329
12:22:3119.1519.2019.15-0.1521328
12:20:4619.1519.2019.15-0.1551326
12:14:2319.1519.2019.15-0.1521321
12:13:5419.1519.2019.15-0.1551319
12:13:0919.1519.2019.15-0.1511314
12:11:4519.1519.2019.15-0.1511313
12:09:3919.1519.2019.15-0.1511312
12:09:1619.1519.2019.20-0.1011311
12:08:3119.1519.2019.20-0.1051310
12:08:3119.1519.2019.20-0.1051305
12:05:3619.1519.2019.15-0.1521300
12:03:2519.1519.2019.15-0.1531298
12:03:0519.1519.2019.15-0.1511295
12:00:0919.1519.2019.15-0.1521294
12:00:0519.1519.2019.15-0.1541292
11:57:4819.1519.2019.15-0.1511288
11:57:2619.1519.2019.15-0.1511287
11:56:1219.1019.1519.15-0.1521286
11:55:0119.1519.2019.10-0.2031284
11:55:0119.1519.2019.15-0.1551281
11:54:2019.1519.2019.15-0.1511276
11:52:4819.1519.2019.15-0.1521275
11:52:4519.1519.2019.15-0.1511273
11:50:5019.1519.2019.15-0.1511272
11:50:5019.1519.2019.15-0.1551271
11:49:5019.1519.2019.15-0.1521266
11:41:4719.1019.1519.15-0.1551264
11:41:4519.1019.1519.15-0.1511259
11:41:4519.1019.1519.15-0.1511258
11:41:3819.1019.1519.15-0.1511257
11:40:0519.1019.1519.15-0.1511256
11:39:3419.1019.1519.15-0.1511255
11:38:5719.1019.1519.15-0.1511254
11:36:4019.1519.2019.15-0.15101253
11:35:3319.1519.2019.15-0.1561243
11:30:2819.1019.1519.15-0.1531237
11:30:0619.1519.2019.20-0.1011234
11:28:3919.1019.1519.15-0.1531233
11:28:3219.1019.2019.10-0.2091230
11:27:4419.1019.2019.10-0.2011221
11:26:5119.1019.2019.10-0.2051220
11:26:3219.1519.2019.10-0.20911215
11:26:3219.1519.2019.15-0.1591124
11:19:1119.1019.1519.15-0.1541115
11:19:1119.1019.1519.10-0.2011111
11:19:1119.1519.2019.15-0.15101110
11:17:5319.1519.2019.15-0.1511100
11:16:3019.1019.2019.10-0.2031099
11:14:3519.1019.2019.20-0.1021096
11:14:2819.1519.2019.15-0.15131094
11:14:2719.1519.2019.15-0.15231081
11:11:2719.2019.2519.20-0.10271058
11:11:2719.2019.2519.20-0.10101031
11:00:2719.2019.2519.25-0.0511021
10:56:5519.2019.2519.25-0.0541020
10:56:1819.2519.3019.25-0.0511016
10:55:4119.2519.3019.25-0.0521015
10:55:4119.2019.2519.25-0.0531013
10:54:5919.2019.2519.25-0.0551010
10:54:0219.2519.3019.25-0.0531005
10:54:0219.2019.2519.25-0.05111002
10:51:3719.1519.2519.25-0.051991
10:51:0919.1519.2519.15-0.151990
10:51:0919.1519.2519.15-0.1530989
10:50:4519.1519.2519.15-0.158959
10:50:3619.2019.2519.20-0.101951
10:49:2719.2019.2519.20-0.1010950
10:49:2119.2019.2519.20-0.101940
10:49:1419.2019.2519.20-0.101939
10:49:0019.2019.2519.20-0.103938
10:48:0919.2019.2519.25-0.051935
10:45:4319.2019.2519.20-0.101934
10:45:4319.2019.2519.25-0.0510933
10:42:2319.2019.2519.25-0.053923
10:39:2619.2019.2519.20-0.101920
10:37:5519.2019.2519.20-0.102919
10:37:3219.1519.2019.20-0.101917
10:35:4619.1519.2519.15-0.153916
10:35:2419.1519.2519.25-0.052913
10:35:2319.2019.2519.20-0.1052911
10:35:2319.2519.3019.25-0.051859
10:35:2319.2519.3019.25-0.0530858
10:35:2319.2519.3019.25-0.051828
10:35:2319.2519.3019.25-0.051827
10:35:2319.2519.3019.25-0.0524826
10:33:4719.2519.3019.3001802
10:31:2819.2519.3019.3001801
10:25:4619.2519.3019.3001800
10:25:2319.2519.3019.3001799
10:22:0119.2519.3019.3006798
10:19:4519.2519.3019.3002792
10:19:2919.2519.3019.3001790
10:19:2619.2519.3019.3001789
10:19:2619.2519.3019.25-0.051788
10:18:0919.2519.3019.3001787
10:17:5519.2519.3019.3002786
10:17:4019.3019.3519.3002784
10:17:4019.3019.3519.3003782
10:17:4019.2519.3019.3001779
10:17:4019.2519.3019.30010778
10:16:4319.2519.3019.3001768
10:15:1219.2519.3019.3001767
10:12:1319.3019.3519.30082766
10:12:1319.3519.4019.35+0.055684
10:11:4419.3019.3519.35+0.051679
10:10:5819.3019.3519.35+0.0510678
10:10:2819.3019.3519.35+0.053668
10:10:1219.3019.3519.35+0.052665
10:09:4819.3019.3519.35+0.055663
10:07:0019.3019.3519.3001658
10:05:0619.3019.3519.3001657
10:03:2519.3019.3519.35+0.052656
10:03:0419.3019.3519.35+0.051654
10:00:1219.3019.3519.35+0.052653
09:59:2919.3019.3519.35+0.056651
09:59:2519.3019.3519.35+0.051645
09:53:4219.3519.4019.35+0.051644
09:53:3119.3019.3519.35+0.051643
09:53:2319.3019.3519.35+0.055642
09:50:3919.3019.3519.35+0.051637
09:49:2019.3019.3519.35+0.052636
09:46:5419.3019.3519.35+0.052634
09:46:4519.3519.4019.35+0.057632
09:46:4319.3519.4019.35+0.051625
09:45:5719.3519.4019.35+0.051624
09:45:5519.3519.4019.35+0.051623
09:45:5319.3519.4019.35+0.053622
09:43:5919.3519.4019.35+0.051619
09:43:4719.3519.4019.35+0.051618
09:43:4419.3519.4019.35+0.051617
09:43:1019.3519.4019.35+0.051616
09:42:0219.3519.4019.35+0.051615
09:41:3319.3519.4019.35+0.055614
09:41:0619.3519.4019.35+0.053609
09:40:4219.3519.4019.35+0.053606
09:40:0519.3519.4019.35+0.053603
09:38:0919.3519.4019.35+0.055600
09:38:0019.3519.4019.35+0.0518595
09:33:4919.3519.4019.40+0.1010577
09:29:2119.3519.4019.40+0.101567
09:29:2119.4019.4519.40+0.104566
09:28:4719.4019.4519.40+0.105562
09:28:3319.4019.4519.40+0.105557
09:27:4919.4019.4519.40+0.101552
09:27:3119.4019.4519.40+0.103551
09:26:3619.4019.4519.45+0.152548
09:26:1419.4019.4519.45+0.151546
09:25:5419.4019.4519.45+0.152545
09:25:3219.4019.4519.45+0.154543
09:25:3119.4019.4519.45+0.155539
09:25:3019.4019.4519.45+0.155534
09:25:0119.4019.4519.45+0.152529
09:24:5219.4019.4519.45+0.155527
09:24:3319.4019.4519.45+0.151522
09:24:0219.4519.5019.45+0.155521
09:22:4219.4019.4519.45+0.151516
09:22:2519.4019.4519.45+0.1549515
09:22:2319.4019.4519.40+0.101466
09:21:3619.3519.4019.40+0.102465
09:21:3619.3519.4019.40+0.107463
09:21:3619.4019.4519.40+0.101456
09:21:2519.4019.4519.40+0.1016455
09:21:1019.4019.4519.40+0.101439
09:20:4219.4019.4519.40+0.1022438
09:19:5319.4019.4519.40+0.101416
09:19:4319.4019.4519.45+0.151415
09:18:1619.4019.4519.45+0.151414
09:17:3219.4019.4519.45+0.151413
09:17:1719.4019.4519.45+0.153412
09:17:0619.4019.4519.45+0.157409
09:16:5519.4019.4519.45+0.151402
09:16:2619.4519.5019.45+0.151401
09:16:2519.4519.5019.45+0.155400
09:16:2419.4519.5019.45+0.152395
09:16:1519.4519.5019.45+0.151393
09:16:1219.4519.5019.45+0.155392
09:16:0519.4519.5019.45+0.1510387
09:15:5519.4519.5019.45+0.152377
09:15:4819.4519.5019.45+0.151375
09:15:3719.4519.5019.50+0.201374
09:15:3119.4519.5019.50+0.201373
09:15:2419.4519.5019.50+0.201372
09:15:1219.4519.5019.50+0.202371
09:14:5419.4519.5019.50+0.201369
09:13:1619.4519.5019.50+0.203368
09:13:0819.4519.5019.50+0.207365
09:13:0819.4519.5019.50+0.203358
09:13:0719.4519.5019.50+0.2030355
09:12:5419.4519.5019.45+0.1510325
09:12:4019.4519.5019.50+0.2010315
09:12:3819.4519.5019.45+0.155305
09:12:2219.4019.4519.45+0.153300
09:12:1419.4019.4519.45+0.151297
09:12:1419.4519.5019.45+0.1514296
09:12:0519.4019.4519.45+0.151282
09:11:4219.4019.4519.45+0.151281
09:11:3019.4019.4519.45+0.154280
09:11:2919.4019.5019.40+0.101276
09:11:2319.4019.4519.45+0.1513275
09:11:2319.4019.4519.45+0.1537262
09:11:0019.4019.4519.40+0.102225
09:10:5719.4019.4519.40+0.1010223
09:10:4719.4019.4519.40+0.103213
09:10:2019.4019.4519.40+0.101210
09:09:2119.3519.4019.40+0.103209
09:09:1319.3519.4019.40+0.101206
09:08:3619.3519.4519.35+0.0514205
09:08:3619.4019.4519.40+0.106191
09:08:3619.4019.4519.40+0.104185
09:08:3619.4019.4519.40+0.1038181
09:08:2519.4019.4519.40+0.101143
09:08:2419.4019.4519.40+0.101142
09:07:5319.4019.4519.40+0.101141
09:07:4019.4019.4519.45+0.153140
09:07:2919.4019.4519.40+0.101137
09:07:2219.4019.4519.45+0.152136
09:07:1319.4019.4519.45+0.152134
09:07:0319.4019.4519.45+0.151132
09:06:5419.4019.4519.40+0.101131
09:06:2619.4019.4519.45+0.151130
09:06:0219.3519.4019.40+0.1010129
09:05:5519.3519.4019.40+0.102119
09:05:5119.4019.4519.40+0.108117
09:05:3319.3519.4019.40+0.1010109
09:04:5919.3019.3519.35+0.051999
09:04:5919.3019.3519.35+0.05680
09:04:5919.3019.3519.35+0.05674
09:04:5919.3019.3519.35+0.05668
09:04:5019.3019.3519.35+0.05162
09:04:1519.3019.3519.35+0.05161
09:03:5319.3019.3519.35+0.05260
09:03:1519.3019.3519.300258
09:03:0719.3019.3519.300556
09:03:0019.3019.3519.35+0.051051
09:02:1519.3019.4019.300341
09:01:5519.3519.4019.35+0.05338
09:01:0019.4019.4519.40+0.101035
09:01:0019.4019.4519.40+0.10125
09:00:1919.4519.5019.45+0.15124
09:00:1919.4519.5019.50+0.20223
09:00:1919.4519.5019.50+0.20221
09:00:19----19.45+0.151919
 
加密貨幣
比特幣BTC 95814.04 -2,861.87 -2.90%
以太幣ETH 3346.60 -145.36 -4.16%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 438.07 -32.20 -6.85%
萊特幣LTC 103.05 -5.27 -4.87%
卡達幣ADA 0.868236 -0.07 -7.29%
波場幣TRX 0.251634 0.00 -1.83%
恆星幣XLM 0.356691 -0.05 -11.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。