24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
健康險多不保懷孕併發症 金管會：婦女險可補足保障
熱門
[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價
瑞 軒
(2489)
光電業
上市
15.70
▲+0.10
+0.64%
1.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
11,117
15.70
25
15.75
76
16.15
16.20
15.60
15.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.70
15.75
15.70
+0.10
20
11117
13:30:00
15.70
15.75
15.70
+0.10
443
11097
13:24:59
15.60
15.65
15.65
+0.05
1
10654
13:24:54
15.60
15.65
15.65
+0.05
7
10653
13:24:52
15.60
15.65
15.65
+0.05
2
10646
13:24:45
15.60
15.65
15.65
+0.05
1
10644
13:24:36
15.60
15.70
15.60
0
1
10643
13:24:35
15.60
15.70
15.60
0
5
10642
13:24:31
15.60
15.70
15.60
0
5
10637
13:24:31
15.60
15.65
15.65
+0.05
1
10632
13:24:31
15.65
15.70
15.65
+0.05
9
10631
13:24:13
15.65
15.70
15.70
+0.10
2
10622
13:23:52
15.65
15.70
15.70
+0.10
5
10620
13:23:52
15.65
15.70
15.65
+0.05
1
10615
13:23:51
15.65
15.70
15.65
+0.05
2
10614
13:23:35
15.60
15.65
15.65
+0.05
10
10612
13:23:32
15.65
15.70
15.65
+0.05
1
10602
13:23:27
15.65
15.70
15.65
+0.05
1
10601
13:23:25
15.65
15.70
15.65
+0.05
1
10600
13:23:21
15.65
15.70
15.65
+0.05
22
10599
13:23:21
15.65
15.70
15.70
+0.10
15
10577
13:23:18
15.65
15.70
15.70
+0.10
1
10562
13:23:17
15.65
15.70
15.65
+0.05
10
10561
13:23:17
15.65
15.70
15.65
+0.05
2
10551
13:23:13
15.65
15.70
15.65
+0.05
1
10549
13:23:12
15.65
15.70
15.70
+0.10
4
10548
13:22:59
15.65
15.70
15.65
+0.05
1
10544
13:22:49
15.65
15.70
15.65
+0.05
1
10543
13:22:46
15.65
15.70
15.65
+0.05
2
10542
13:22:40
15.65
15.70
15.65
+0.05
1
10540
13:22:37
15.65
15.70
15.70
+0.10
6
10539
13:22:30
15.65
15.70
15.65
+0.05
1
10533
13:22:29
15.65
15.70
15.65
+0.05
1
10532
13:22:27
15.65
15.70
15.65
+0.05
1
10531
13:22:25
15.65
15.70
15.65
+0.05
20
10530
13:22:20
15.65
15.70
15.65
+0.05
12
10510
13:22:04
15.65
15.70
15.65
+0.05
5
10498
13:21:58
15.65
15.70
15.65
+0.05
5
10493
13:21:49
15.65
15.70
15.70
+0.10
1
10488
13:21:47
15.65
15.70
15.65
+0.05
5
10487
13:21:24
15.65
15.70
15.70
+0.10
5
10482
13:21:04
15.65
15.70
15.70
+0.10
1
10477
13:21:01
15.65
15.70
15.70
+0.10
1
10476
13:20:56
15.65
15.70
15.65
+0.05
1
10475
13:20:47
15.65
15.70
15.65
+0.05
2
10474
13:20:41
15.65
15.70
15.65
+0.05
3
10472
13:20:38
15.65
15.70
15.70
+0.10
3
10469
13:20:23
15.65
15.70
15.65
+0.05
1
10466
13:20:10
15.65
15.70
15.70
+0.10
25
10465
13:20:04
15.65
15.70
15.70
+0.10
5
10440
13:19:51
15.65
15.70
15.65
+0.05
1
10435
13:19:39
15.65
15.70
15.65
+0.05
2
10434
13:19:26
15.65
15.70
15.65
+0.05
1
10432
13:19:20
15.65
15.70
15.70
+0.10
1
10431
13:18:46
15.65
15.70
15.65
+0.05
1
10430
13:18:42
15.65
15.70
15.65
+0.05
4
10429
13:18:29
15.65
15.70
15.65
+0.05
1
10425
13:18:20
15.65
15.70
15.65
+0.05
1
10424
13:17:48
15.65
15.70
15.70
+0.10
1
10423
13:17:46
15.65
15.70
15.65
+0.05
1
10422
13:17:28
15.65
15.70
15.70
+0.10
5
10421
13:17:11
15.65
15.70
15.65
+0.05
1
10416
13:17:05
15.65
15.70
15.65
+0.05
5
10415
13:16:45
15.65
15.70
15.65
+0.05
1
10410
13:16:35
15.65
15.70
15.65
+0.05
1
10409
13:16:28
15.65
15.70
15.70
+0.10
4
10408
13:16:27
15.65
15.70
15.70
+0.10
1
10404
13:16:21
15.65
15.70
15.65
+0.05
3
10403
13:16:19
15.65
15.70
15.65
+0.05
2
10400
13:15:22
15.65
15.75
15.65
+0.05
1
10398
13:14:50
15.65
15.75
15.65
+0.05
1
10397
13:14:36
15.65
15.70
15.70
+0.10
3
10396
13:14:33
15.70
15.75
15.70
+0.10
30
10393
13:14:18
15.70
15.75
15.70
+0.10
1
10363
13:14:13
15.70
15.75
15.70
+0.10
3
10362
13:14:07
15.70
15.75
15.70
+0.10
1
10359
13:13:57
15.70
15.75
15.70
+0.10
1
10358
13:13:53
15.70
15.75
15.75
+0.15
5
10357
13:13:47
15.70
15.75
15.70
+0.10
1
10352
13:13:47
15.70
15.75
15.70
+0.10
5
10351
13:13:43
15.70
15.75
15.70
+0.10
1
10346
13:13:39
15.70
15.75
15.70
+0.10
1
10345
13:13:34
15.70
15.75
15.75
+0.15
1
10344
13:13:09
15.70
15.75
15.75
+0.15
1
10343
13:13:07
15.70
15.75
15.75
+0.15
1
10342
13:13:01
15.70
15.75
15.75
+0.15
1
10341
13:12:54
15.70
15.75
15.75
+0.15
5
10340
13:12:35
15.70
15.75
15.70
+0.10
1
10335
13:12:33
15.70
15.75
15.70
+0.10
1
10334
13:12:31
15.70
15.75
15.75
+0.15
5
10333
13:12:05
15.70
15.75
15.70
+0.10
1
10328
13:12:00
15.70
15.75
15.75
+0.15
50
10327
13:11:53
15.70
15.75
15.70
+0.10
1
10277
13:11:52
15.70
15.75
15.70
+0.10
1
10276
13:11:35
15.65
15.75
15.75
+0.15
4
10275
13:11:28
15.65
15.70
15.70
+0.10
1
10271
13:11:22
15.70
15.75
15.70
+0.10
1
10270
13:11:19
15.65
15.70
15.70
+0.10
1
10269
13:11:17
15.70
15.75
15.70
+0.10
1
10268
13:11:17
15.65
15.70
15.70
+0.10
11
10267
13:11:16
15.65
15.70
15.70
+0.10
1
10256
13:10:54
15.65
15.70
15.70
+0.10
1
10255
13:10:54
15.65
15.70
15.70
+0.10
50
10254
13:10:54
15.65
15.70
15.65
+0.05
3
10204
13:10:52
15.65
15.70
15.65
+0.05
1
10201
13:10:35
15.65
15.70
15.70
+0.10
5
10200
13:10:34
15.65
15.70
15.65
+0.05
1
10195
13:10:33
15.65
15.70
15.65
+0.05
3
10194
13:10:28
15.65
15.70
15.65
+0.05
5
10191
13:09:43
15.65
15.70
15.70
+0.10
10
10186
13:09:41
15.65
15.70
15.70
+0.10
2
10176
13:09:34
15.65
15.70
15.65
+0.05
1
10174
13:09:14
15.65
15.70
15.65
+0.05
1
10173
13:09:08
15.60
15.65
15.65
+0.05
10
10172
13:09:02
15.60
15.65
15.65
+0.05
2
10162
13:08:58
15.60
15.65
15.65
+0.05
10
10160
13:08:54
15.60
15.65
15.60
0
3
10150
13:08:48
15.65
15.70
15.65
+0.05
12
10147
13:08:48
15.65
15.70
15.65
+0.05
1
10135
13:08:24
15.65
15.70
15.65
+0.05
1
10134
13:08:22
15.65
15.70
15.65
+0.05
3
10133
13:08:21
15.65
15.70
15.65
+0.05
2
10130
13:07:48
15.65
15.70
15.65
+0.05
1
10128
13:07:42
15.65
15.70
15.65
+0.05
2
10127
13:07:39
15.65
15.70
15.65
+0.05
2
10125
13:07:33
15.65
15.70
15.65
+0.05
1
10123
13:07:28
15.65
15.70
15.65
+0.05
2
10122
13:07:12
15.65
15.70
15.65
+0.05
6
10120
13:06:49
15.65
15.70
15.65
+0.05
1
10114
13:06:32
15.65
15.70
15.65
+0.05
2
10113
13:06:32
15.65
15.70
15.65
+0.05
2
10111
13:06:12
15.65
15.70
15.70
+0.10
5
10109
13:06:08
15.65
15.70
15.65
+0.05
1
10104
13:05:55
15.65
15.70
15.65
+0.05
1
10103
13:05:39
15.65
15.70
15.65
+0.05
3
10102
13:05:07
15.65
15.70
15.65
+0.05
1
10099
13:04:32
15.65
15.70
15.65
+0.05
4
10098
13:04:24
15.60
15.65
15.65
+0.05
4
10094
13:03:48
15.60
15.65
15.65
+0.05
1
10090
13:03:45
15.60
15.65
15.65
+0.05
1
10089
13:03:23
15.60
15.65
15.65
+0.05
1
10088
13:03:11
15.60
15.70
15.60
0
2
10087
13:02:44
15.60
15.70
15.60
0
1
10085
13:02:35
15.60
15.70
15.60
0
2
10084
13:02:34
15.60
15.70
15.60
0
1
10082
13:02:22
15.65
15.70
15.65
+0.05
1
10081
13:01:41
15.65
15.70
15.65
+0.05
3
10080
13:01:41
15.60
15.65
15.65
+0.05
7
10077
13:01:08
15.65
15.70
15.65
+0.05
1
10070
13:01:03
15.65
15.70
15.65
+0.05
1
10069
13:00:26
15.65
15.70
15.65
+0.05
1
10068
13:00:25
15.65
15.70
15.65
+0.05
1
10067
13:00:16
15.60
15.65
15.65
+0.05
7
10066
13:00:16
15.65
15.70
15.65
+0.05
13
10059
13:00:06
15.65
15.70
15.65
+0.05
1
10046
13:00:05
15.65
15.70
15.65
+0.05
1
10045
12:59:35
15.65
15.70
15.65
+0.05
1
10044
12:59:26
15.65
15.70
15.65
+0.05
5
10043
12:59:19
15.65
15.70
15.65
+0.05
2
10038
12:59:19
15.65
15.70
15.65
+0.05
1
10036
12:58:40
15.65
15.70
15.70
+0.10
2
10035
12:58:32
15.65
15.70
15.65
+0.05
4
10033
12:58:32
15.65
15.70
15.65
+0.05
1
10029
12:58:32
15.65
15.70
15.65
+0.05
2
10028
12:57:59
15.60
15.65
15.70
+0.10
2
10026
12:57:59
15.60
15.65
15.65
+0.05
1
10024
12:57:59
15.55
15.60
15.65
+0.05
3
10023
12:57:59
15.55
15.60
15.60
0
1
10020
12:57:59
15.55
15.65
15.65
+0.05
19
10019
12:57:59
15.55
15.60
15.60
0
2
10000
12:57:59
15.60
15.70
15.60
0
278
9998
12:57:59
15.60
15.65
15.65
+0.05
17
9720
12:57:59
15.60
15.65
15.65
+0.05
49
9703
12:57:58
15.65
15.70
15.65
+0.05
16
9654
12:57:56
15.65
15.70
15.65
+0.05
2
9638
12:57:53
15.65
15.70
15.65
+0.05
1
9636
12:57:43
15.65
15.70
15.65
+0.05
1
9635
12:57:38
15.65
15.70
15.65
+0.05
2
9634
12:57:15
15.60
15.65
15.65
+0.05
34
9632
12:57:15
15.60
15.65
15.65
+0.05
35
9598
12:57:04
15.60
15.65
15.65
+0.05
1
9563
12:57:02
15.65
15.70
15.65
+0.05
11
9562
12:57:02
15.65
15.70
15.65
+0.05
1
9551
12:56:44
15.65
15.70
15.65
+0.05
1
9550
12:56:37
15.65
15.70
15.65
+0.05
6
9549
12:56:36
15.65
15.70
15.65
+0.05
1
9543
12:56:32
15.60
15.70
15.60
0
1
9542
12:56:29
15.65
15.70
15.65
+0.05
1
9541
12:56:25
15.65
15.70
15.65
+0.05
1
9540
12:56:25
15.65
15.70
15.65
+0.05
1
9539
12:56:23
15.60
15.65
15.65
+0.05
19
9538
12:56:21
15.60
15.65
15.65
+0.05
1
9519
12:56:10
15.60
15.65
15.65
+0.05
1
9518
12:55:57
15.65
15.70
15.65
+0.05
1
9517
12:55:52
15.60
15.65
15.65
+0.05
5
9516
12:55:38
15.65
15.70
15.65
+0.05
5
9511
12:55:27
15.60
15.70
15.60
0
2
9506
12:55:22
15.60
15.70
15.60
0
1
9504
12:54:56
15.60
15.65
15.65
+0.05
1
9503
12:54:17
15.60
15.65
15.65
+0.05
2
9502
12:54:12
15.60
15.65
15.65
+0.05
2
9500
12:54:09
15.60
15.65
15.65
+0.05
1
9498
12:53:57
15.65
15.70
15.65
+0.05
1
9497
12:53:51
15.65
15.70
15.65
+0.05
1
9496
12:53:51
15.60
15.65
15.65
+0.05
1
9495
12:53:23
15.65
15.70
15.65
+0.05
1
9494
12:53:22
15.60
15.65
15.65
+0.05
1
9493
12:52:55
15.65
15.70
15.65
+0.05
1
9492
12:52:38
15.65
15.70
15.65
+0.05
1
9491
12:52:30
15.65
15.70
15.65
+0.05
4
9490
12:52:30
15.60
15.65
15.65
+0.05
6
9486
12:52:24
15.65
15.70
15.65
+0.05
1
9480
12:52:18
15.65
15.70
15.65
+0.05
1
9479
12:52:16
15.60
15.65
15.65
+0.05
2
9478
12:51:36
15.60
15.65
15.65
+0.05
1
9476
12:51:26
15.65
15.70
15.65
+0.05
2
9475
12:51:21
15.65
15.70
15.65
+0.05
4
9473
12:51:21
15.60
15.65
15.65
+0.05
1
9469
12:51:18
15.60
15.65
15.65
+0.05
10
9468
12:51:16
15.60
15.65
15.65
+0.05
1
9458
12:51:09
15.60
15.65
15.65
+0.05
1
9457
12:51:02
15.60
15.65
15.65
+0.05
10
9456
12:50:57
15.60
15.65
15.65
+0.05
3
9446
12:50:47
15.60
15.65
15.65
+0.05
1
9443
12:50:42
15.60
15.65
15.65
+0.05
7
9442
12:50:40
15.60
15.65
15.65
+0.05
5
9435
12:50:27
15.60
15.65
15.65
+0.05
5
9430
12:50:24
15.60
15.65
15.60
0
40
9425
12:50:17
15.60
15.65
15.60
0
1
9385
12:50:01
15.60
15.65
15.60
0
1
9384
12:49:51
15.60
15.65
15.60
0
1
9383
12:49:45
15.60
15.65
15.65
+0.05
3
9382
12:49:36
15.60
15.65
15.65
+0.05
10
9379
12:49:07
15.60
15.65
15.65
+0.05
2
9369
12:48:52
15.60
15.65
15.65
+0.05
3
9367
12:48:46
15.60
15.65
15.65
+0.05
3
9364
12:48:40
15.60
15.65
15.65
+0.05
5
9361
12:48:34
15.60
15.65
15.65
+0.05
8
9356
12:48:28
15.60
15.65
15.65
+0.05
2
9348
12:48:19
15.60
15.65
15.65
+0.05
1
9346
12:48:09
15.65
15.70
15.65
+0.05
5
9345
12:48:08
15.60
15.65
15.65
+0.05
1
9340
12:48:07
15.60
15.65
15.65
+0.05
10
9339
12:47:48
15.60
15.65
15.65
+0.05
20
9329
12:47:44
15.60
15.65
15.65
+0.05
2
9309
12:47:29
15.60
15.65
15.65
+0.05
1
9307
12:47:23
15.60
15.65
15.65
+0.05
3
9306
12:47:18
15.60
15.65
15.65
+0.05
1
9303
12:47:17
15.60
15.65
15.65
+0.05
1
9302
12:47:10
15.60
15.65
15.65
+0.05
1
9301
12:47:02
15.60
15.65
15.65
+0.05
1
9300
12:46:57
15.60
15.65
15.65
+0.05
2
9299
12:46:44
15.60
15.65
15.65
+0.05
1
9297
12:46:29
15.60
15.65
15.65
+0.05
1
9296
12:46:23
15.60
15.65
15.65
+0.05
2
9295
12:46:12
15.60
15.65
15.65
+0.05
1
9293
12:46:02
15.60
15.65
15.60
0
3
9292
12:46:01
15.60
15.65
15.60
0
10
9289
12:46:00
15.60
15.65
15.65
+0.05
1
9279
12:45:58
15.60
15.65
15.60
0
2
9278
12:45:46
15.60
15.65
15.60
0
1
9276
12:45:24
15.60
15.65
15.65
+0.05
2
9275
12:45:23
15.60
15.65
15.65
+0.05
1
9273
12:45:11
15.60
15.65
15.65
+0.05
2
9272
12:45:10
15.65
15.70
15.65
+0.05
273
9270
12:45:10
15.65
15.70
15.65
+0.05
1
8997
12:44:43
15.65
15.70
15.65
+0.05
1
8996
12:44:36
15.65
15.70
15.65
+0.05
50
8995
12:43:32
15.65
15.70
15.70
+0.10
13
8945
12:43:18
15.65
15.70
15.70
+0.10
2
8932
12:43:08
15.65
15.70
15.65
+0.05
2
8930
12:43:00
15.65
15.70
15.70
+0.10
6
8928
12:42:57
15.65
15.70
15.70
+0.10
2
8922
12:42:38
15.70
15.75
15.70
+0.10
5
8920
12:42:38
15.65
15.75
15.65
+0.05
4
8915
12:42:37
15.70
15.75
15.70
+0.10
13
8911
12:42:34
15.65
15.70
15.70
+0.10
50
8898
12:42:33
15.65
15.70
15.70
+0.10
2
8848
12:42:31
15.65
15.70
15.70
+0.10
2
8846
12:42:28
15.65
15.70
15.70
+0.10
1
8844
12:42:27
15.65
15.70
15.70
+0.10
1
8843
12:42:22
15.65
15.70
15.70
+0.10
5
8842
12:42:16
15.65
15.70
15.70
+0.10
6
8837
12:42:12
15.65
15.70
15.70
+0.10
10
8831
12:42:06
15.65
15.70
15.70
+0.10
10
8821
12:42:02
15.65
15.70
15.70
+0.10
6
8811
12:41:49
15.65
15.70
15.70
+0.10
20
8805
12:41:34
15.65
15.70
15.70
+0.10
3
8785
12:41:20
15.65
15.70
15.70
+0.10
3
8782
12:41:11
15.65
15.70
15.70
+0.10
2
8779
12:41:08
15.65
15.70
15.70
+0.10
3
8777
12:41:04
15.65
15.70
15.70
+0.10
10
8774
12:40:51
15.65
15.70
15.70
+0.10
5
8764
12:40:48
15.65
15.70
15.70
+0.10
1
8759
12:40:20
15.65
15.70
15.70
+0.10
10
8758
12:40:01
15.65
15.70
15.70
+0.10
30
8748
12:39:41
15.65
15.70
15.70
+0.10
1
8718
12:37:52
15.65
15.70
15.70
+0.10
1
8717
12:37:12
15.65
15.70
15.70
+0.10
7
8716
12:36:40
15.65
15.70
15.70
+0.10
1
8709
12:36:25
15.65
15.70
15.70
+0.10
1
8708
12:36:19
15.65
15.70
15.70
+0.10
2
8707
12:36:12
15.65
15.70
15.70
+0.10
2
8705
12:35:52
15.65
15.70
15.70
+0.10
4
8703
12:35:24
15.65
15.70
15.70
+0.10
1
8699
12:35:16
15.65
15.70
15.65
+0.05
1
8698
12:35:08
15.65
15.70
15.65
+0.05
3
8697
12:34:38
15.65
15.70
15.70
+0.10
5
8694
12:34:13
15.65
15.70
15.70
+0.10
1
8689
12:33:59
15.65
15.70
15.70
+0.10
1
8688
12:33:50
15.65
15.70
15.70
+0.10
1
8687
12:33:47
15.65
15.70
15.70
+0.10
1
8686
12:33:35
15.65
15.70
15.65
+0.05
5
8685
12:33:29
15.65
15.70
15.70
+0.10
10
8680
12:33:22
15.65
15.70
15.70
+0.10
8
8670
12:33:08
15.65
15.70
15.70
+0.10
5
8662
12:32:42
15.65
15.70
15.70
+0.10
20
8657
12:32:39
15.65
15.70
15.65
+0.05
6
8637
12:31:14
15.65
15.70
15.70
+0.10
20
8631
12:31:13
15.65
15.70
15.65
+0.05
5
8611
12:31:05
15.65
15.70
15.65
+0.05
1
8606
12:30:44
15.65
15.70
15.65
+0.05
6
8605
12:30:04
15.65
15.70
15.65
+0.05
1
8599
12:30:04
15.65
15.70
15.65
+0.05
1
8598
12:30:04
15.65
15.70
15.65
+0.05
1
8597
12:30:04
15.65
15.70
15.65
+0.05
5
8596
12:30:01
15.70
15.75
15.70
+0.10
2
8591
12:30:01
15.70
15.75
15.70
+0.10
138
8589
12:30:01
15.70
15.75
15.70
+0.10
11
8451
12:29:50
15.70
15.75
15.70
+0.10
8
8440
12:29:11
15.70
15.75
15.70
+0.10
1
8432
12:29:03
15.70
15.75
15.70
+0.10
1
8431
12:28:54
15.70
15.75
15.70
+0.10
1
8430
12:28:53
15.70
15.75
15.70
+0.10
2
8429
12:28:43
15.70
15.75
15.70
+0.10
2
8427
12:28:15
15.70
15.75
15.70
+0.10
20
8425
12:27:49
15.70
15.75
15.75
+0.15
1
8405
12:27:42
15.70
15.75
15.75
+0.15
5
8404
12:27:29
15.70
15.75
15.70
+0.10
4
8399
12:27:08
15.70
15.75
15.75
+0.15
1
8395
12:26:46
15.70
15.75
15.75
+0.15
1
8394
12:25:27
15.70
15.75
15.75
+0.15
1
8393
12:24:39
15.70
15.75
15.70
+0.10
20
8392
12:24:29
15.70
15.75
15.75
+0.15
5
8372
12:24:19
15.70
15.75
15.70
+0.10
20
8367
12:24:12
15.70
15.75
15.70
+0.10
1
8347
12:24:00
15.70
15.75
15.70
+0.10
1
8346
12:23:42
15.70
15.75
15.75
+0.15
2
8345
12:23:20
15.70
15.75
15.75
+0.15
1
8343
12:22:54
15.70
15.75
15.75
+0.15
1
8342
12:22:47
15.70
15.75
15.75
+0.15
1
8341
12:21:30
15.70
15.75
15.70
+0.10
1
8340
12:20:50
15.70
15.75
15.70
+0.10
1
8339
12:20:41
15.70
15.75
15.70
+0.10
5
8338
12:20:20
15.70
15.75
15.70
+0.10
1
8333
12:20:06
15.70
15.75
15.70
+0.10
1
8332
12:19:30
15.70
15.75
15.75
+0.15
1
8331
12:18:46
15.70
15.75
15.75
+0.15
1
8330
12:18:17
15.70
15.75
15.75
+0.15
1
8329
12:17:21
15.70
15.75
15.75
+0.15
7
8328
12:16:59
15.70
15.75
15.70
+0.10
1
8321
12:16:44
15.70
15.75
15.70
+0.10
1
8320
12:16:05
15.70
15.75
15.70
+0.10
1
8319
12:15:45
15.70
15.75
15.70
+0.10
1
8318
12:15:35
15.70
15.75
15.75
+0.15
1
8317
12:14:33
15.70
15.75
15.75
+0.15
1
8316
12:13:58
15.70
15.75
15.75
+0.15
2
8315
12:13:43
15.70
15.75
15.70
+0.10
1
8313
12:13:37
15.70
15.75
15.70
+0.10
1
8312
12:13:33
15.70
15.75
15.75
+0.15
1
8311
12:13:09
15.70
15.75
15.75
+0.15
5
8310
12:12:10
15.75
15.80
15.75
+0.15
5
8305
12:11:32
15.75
15.80
15.75
+0.15
45
8300
12:11:32
15.75
15.80
15.75
+0.15
5
8255
12:11:23
15.75
15.80
15.75
+0.15
1
8250
12:11:14
15.70
15.80
15.70
+0.10
5
8249
12:11:10
15.75
15.80
15.75
+0.15
105
8244
12:11:10
15.75
15.80
15.75
+0.15
3
8139
12:10:55
15.75
15.80
15.75
+0.15
2
8136
12:10:53
15.75
15.80
15.80
+0.20
3
8134
12:10:47
15.75
15.80
15.75
+0.15
10
8131
12:10:46
15.75
15.80
15.75
+0.15
1
8121
12:10:45
15.75
15.80
15.75
+0.15
1
8120
12:10:42
15.70
15.75
15.75
+0.15
16
8119
12:10:09
15.70
15.75
15.70
+0.10
2
8103
12:10:05
15.70
15.75
15.70
+0.10
2
8101
12:10:00
15.70
15.75
15.75
+0.15
4
8099
12:09:50
15.70
15.75
15.75
+0.15
10
8095
12:08:47
15.70
15.75
15.70
+0.10
3
8085
12:08:32
15.70
15.75
15.75
+0.15
50
8082
12:08:07
15.70
15.75
15.75
+0.15
10
8032
12:07:49
15.70
15.75
15.75
+0.15
2
8022
12:07:07
15.70
15.75
15.75
+0.15
5
8020
12:06:08
15.70
15.75
15.75
+0.15
5
8015
12:05:54
15.70
15.75
15.70
+0.10
4
8010
12:05:43
15.70
15.75
15.70
+0.10
2
8006
12:05:12
15.70
15.75
15.70
+0.10
2
8004
12:04:00
15.70
15.75
15.75
+0.15
1
8002
12:03:53
15.70
15.75
15.75
+0.15
10
8001
12:03:35
15.70
15.75
15.75
+0.15
5
7991
12:03:20
15.70
15.75
15.70
+0.10
1
7986
12:03:03
15.70
15.75
15.75
+0.15
1
7985
12:01:49
15.70
15.75
15.75
+0.15
3
7984
12:01:17
15.70
15.75
15.75
+0.15
20
7981
11:59:47
15.70
15.75
15.75
+0.15
1
7961
11:59:39
15.70
15.75
15.70
+0.10
2
7960
11:59:10
15.75
15.80
15.75
+0.15
13
7958
11:59:10
15.75
15.80
15.75
+0.15
1
7945
11:59:01
15.75
15.80
15.75
+0.15
6
7944
11:59:01
15.75
15.80
15.75
+0.15
1
7938
11:58:57
15.75
15.80
15.75
+0.15
1
7937
11:58:51
15.70
15.75
15.75
+0.15
5
7936
11:58:45
15.70
15.75
15.75
+0.15
1
7931
11:58:39
15.70
15.75
15.75
+0.15
5
7930
11:58:30
15.70
15.75
15.70
+0.10
1
7925
11:58:24
15.70
15.75
15.75
+0.15
50
7924
11:58:03
15.70
15.75
15.75
+0.15
2
7874
11:55:21
15.70
15.75
15.75
+0.15
2
7872
11:55:17
15.70
15.75
15.70
+0.10
1
7870
11:54:46
15.70
15.75
15.70
+0.10
1
7869
11:54:35
15.70
15.75
15.75
+0.15
5
7868
11:53:29
15.70
15.75
15.70
+0.10
10
7863
11:53:25
15.70
15.75
15.70
+0.10
50
7853
11:52:24
15.70
15.75
15.70
+0.10
1
7803
11:52:12
15.70
15.75
15.75
+0.15
1
7802
11:52:02
15.70
15.75
15.70
+0.10
1
7801
11:51:29
15.70
15.75
15.70
+0.10
1
7800
11:51:09
15.70
15.75
15.70
+0.10
2
7799
11:50:48
15.70
15.75
15.75
+0.15
1
7797
11:50:43
15.70
15.75
15.75
+0.15
2
7796
11:50:37
15.70
15.75
15.75
+0.15
10
7794
11:50:10
15.70
15.75
15.75
+0.15
2
7784
11:49:52
15.70
15.75
15.75
+0.15
1
7782
11:49:16
15.70
15.75
15.75
+0.15
2
7781
11:48:59
15.70
15.75
15.75
+0.15
5
7779
11:48:56
15.70
15.75
15.75
+0.15
1
7774
11:48:42
15.70
15.75
15.75
+0.15
1
7773
11:48:26
15.70
15.75
15.75
+0.15
5
7772
11:48:25
15.70
15.75
15.75
+0.15
4
7767
11:48:10
15.70
15.75
15.75
+0.15
1
7763
11:47:42
15.70
15.75
15.75
+0.15
10
7762
11:47:35
15.70
15.75
15.70
+0.10
1
7752
11:46:19
15.70
15.75
15.75
+0.15
1
7751
11:46:13
15.70
15.75
15.75
+0.15
1
7750
11:46:09
15.70
15.75
15.75
+0.15
10
7749
11:45:38
15.70
15.75
15.75
+0.15
2
7739
11:45:08
15.70
15.75
15.75
+0.15
3
7737
11:45:04
15.70
15.75
15.75
+0.15
3
7734
11:44:37
15.70
15.75
15.75
+0.15
3
7731
11:44:34
15.70
15.75
15.75
+0.15
1
7728
11:44:23
15.70
15.75
15.75
+0.15
1
7727
11:44:16
15.75
15.80
15.75
+0.15
1
7726
11:43:39
15.75
15.80
15.75
+0.15
8
7725
11:43:39
15.75
15.80
15.75
+0.15
10
7717
11:43:29
15.75
15.80
15.75
+0.15
1
7707
11:43:27
15.75
15.80
15.75
+0.15
3
7706
11:43:21
15.75
15.80
15.75
+0.15
1
7703
11:43:17
15.70
15.75
15.75
+0.15
1
7702
11:43:17
15.70
15.75
15.75
+0.15
1
7701
11:43:08
15.70
15.75
15.75
+0.15
20
7700
11:42:59
15.70
15.75
15.75
+0.15
1
7680
11:42:54
15.70
15.75
15.75
+0.15
10
7679
11:42:40
15.70
15.75
15.75
+0.15
6
7669
11:42:33
15.70
15.75
15.75
+0.15
1
7663
11:42:04
15.70
15.75
15.75
+0.15
1
7662
11:42:02
15.70
15.75
15.75
+0.15
1
7661
11:40:44
15.70
15.75
15.70
+0.10
3
7660
11:40:39
15.70
15.75
15.75
+0.15
2
7657
11:40:39
15.70
15.75
15.75
+0.15
2
7655
11:40:37
15.70
15.75
15.75
+0.15
1
7653
11:40:34
15.70
15.75
15.75
+0.15
10
7652
11:40:32
15.70
15.75
15.75
+0.15
1
7642
11:40:30
15.70
15.75
15.75
+0.15
10
7641
11:40:05
15.70
15.75
15.75
+0.15
10
7631
11:39:39
15.70
15.75
15.75
+0.15
1
7621
11:39:38
15.70
15.75
15.75
+0.15
1
7620
11:39:36
15.70
15.75
15.75
+0.15
1
7619
11:39:34
15.70
15.75
15.75
+0.15
1
7618
11:38:19
15.70
15.75
15.75
+0.15
3
7617
11:37:49
15.70
15.75
15.75
+0.15
1
7614
11:37:45
15.70
15.75
15.75
+0.15
1
7613
11:37:40
15.70
15.75
15.75
+0.15
1
7612
11:37:11
15.70
15.75
15.75
+0.15
5
7611
11:36:56
15.70
15.75
15.70
+0.10
1
7606
11:36:49
15.70
15.75
15.70
+0.10
1
7605
11:36:46
15.70
15.75
15.70
+0.10
1
7604
11:36:32
15.70
15.75
15.70
+0.10
3
7603
11:36:00
15.70
15.75
15.70
+0.10
5
7600
11:35:11
15.70
15.75
15.70
+0.10
5
7595
11:35:10
15.70
15.75
15.70
+0.10
2
7590
11:34:42
15.70
15.75
15.70
+0.10
10
7588
11:34:39
15.70
15.75
15.70
+0.10
5
7578
11:34:39
15.70
15.75
15.70
+0.10
1
7573
11:34:28
15.70
15.75
15.70
+0.10
6
7572
11:34:14
15.70
15.75
15.70
+0.10
1
7566
11:33:46
15.70
15.75
15.70
+0.10
4
7565
11:33:39
15.70
15.75
15.75
+0.15
2
7561
11:33:35
15.70
15.75
15.70
+0.10
25
7559
11:33:07
15.70
15.75
15.70
+0.10
2
7534
11:32:56
15.70
15.75
15.70
+0.10
1
7532
11:32:50
15.70
15.75
15.75
+0.15
2
7531
11:32:37
15.70
15.75
15.70
+0.10
1
7529
11:32:36
15.70
15.75
15.70
+0.10
1
7528
11:32:27
15.70
15.75
15.75
+0.15
2
7527
11:32:16
15.70
15.75
15.70
+0.10
3
7525
11:31:30
15.70
15.75
15.75
+0.15
1
7522
11:31:16
15.70
15.75
15.75
+0.15
2
7521
11:30:52
15.70
15.75
15.70
+0.10
1
7519
11:30:44
15.70
15.75
15.70
+0.10
1
7518
11:30:33
15.70
15.75
15.70
+0.10
10
7517
11:30:32
15.70
15.75
15.70
+0.10
1
7507
11:30:32
15.70
15.75
15.70
+0.10
10
7506
11:30:32
15.70
15.75
15.70
+0.10
1
7496
11:30:15
15.75
15.80
15.75
+0.15
4
7495
11:30:15
15.75
15.80
15.75
+0.15
50
7491
11:30:15
15.75
15.80
15.75
+0.15
1
7441
11:30:15
15.75
15.80
15.75
+0.15
5
7440
11:30:12
15.75
15.80
15.75
+0.15
10
7435
11:30:05
15.75
15.80
15.75
+0.15
39
7425
11:30:00
15.75
15.80
15.75
+0.15
2
7386
11:29:41
15.75
15.80
15.75
+0.15
5
7384
11:29:25
15.75
15.80
15.75
+0.15
10
7379
11:29:23
15.75
15.80
15.75
+0.15
1
7369
11:28:58
15.75
15.80
15.80
+0.20
4
7368
11:28:36
15.75
15.80
15.80
+0.20
1
7364
11:28:10
15.75
15.80
15.80
+0.20
1
7363
11:28:06
15.75
15.80
15.75
+0.15
2
7362
11:27:29
15.75
15.80
15.80
+0.20
1
7360
11:26:10
15.75
15.80
15.80
+0.20
2
7359
11:26:09
15.75
15.80
15.80
+0.20
5
7357
11:24:48
15.75
15.80
15.80
+0.20
1
7352
11:23:09
15.75
15.80
15.80
+0.20
1
7351
11:22:53
15.75
15.80
15.80
+0.20
3
7350
11:22:51
15.75
15.80
15.80
+0.20
1
7347
11:22:43
15.75
15.80
15.80
+0.20
1
7346
11:22:34
15.75
15.80
15.80
+0.20
1
7345
11:21:51
15.75
15.80
15.80
+0.20
1
7344
11:21:30
15.75
15.80
15.80
+0.20
5
7343
11:21:25
15.75
15.80
15.75
+0.15
3
7338
11:21:01
15.75
15.80
15.75
+0.15
4
7335
11:20:41
15.75
15.80
15.75
+0.15
1
7331
11:20:41
15.75
15.80
15.75
+0.15
1
7330
11:20:41
15.75
15.80
15.75
+0.15
4
7329
11:20:40
15.75
15.80
15.80
+0.20
1
7325
11:20:10
15.75
15.80
15.80
+0.20
2
7324
11:20:04
15.75
15.80
15.80
+0.20
2
7322
11:19:16
15.75
15.80
15.80
+0.20
1
7320
11:19:10
15.80
15.85
15.80
+0.20
50
7319
11:19:10
15.80
15.85
15.80
+0.20
36
7269
11:19:10
15.80
15.85
15.80
+0.20
10
7233
11:19:07
15.80
15.85
15.80
+0.20
10
7223
11:18:57
15.80
15.85
15.80
+0.20
1
7213
11:18:56
15.80
15.85
15.80
+0.20
2
7212
11:18:51
15.80
15.85
15.80
+0.20
3
7210
11:18:46
15.80
15.85
15.80
+0.20
1
7207
11:18:39
15.80
15.85
15.80
+0.20
1
7206
11:18:36
15.80
15.85
15.80
+0.20
1
7205
11:18:15
15.80
15.85
15.80
+0.20
2
7204
11:17:50
15.80
15.85
15.80
+0.20
33
7202
11:17:23
15.80
15.85
15.85
+0.25
1
7169
11:17:21
15.80
15.85
15.85
+0.25
1
7168
11:17:03
15.80
15.85
15.80
+0.20
1
7167
11:16:27
15.80
15.85
15.85
+0.25
1
7166
11:16:19
15.80
15.85
15.85
+0.25
2
7165
11:16:06
15.80
15.85
15.85
+0.25
6
7163
11:15:48
15.80
15.85
15.85
+0.25
1
7157
11:15:36
15.80
15.85
15.80
+0.20
2
7156
11:15:29
15.80
15.85
15.80
+0.20
13
7154
11:15:28
15.80
15.85
15.85
+0.25
2
7141
11:14:59
15.80
15.85
15.80
+0.20
1
7139
11:14:59
15.80
15.85
15.80
+0.20
13
7138
11:14:58
15.80
15.85
15.80
+0.20
1
7125
11:14:45
15.80
15.85
15.80
+0.20
22
7124
11:14:10
15.80
15.85
15.80
+0.20
1
7102
11:13:53
15.80
15.85
15.80
+0.20
2
7101
11:13:30
15.80
15.85
15.80
+0.20
1
7099
11:13:20
15.80
15.85
15.80
+0.20
10
7098
11:13:01
15.80
15.85
15.80
+0.20
1
7088
11:12:54
15.80
15.85
15.80
+0.20
23
7087
11:12:52
15.85
15.90
15.85
+0.25
208
7064
11:12:52
15.85
15.90
15.85
+0.25
48
6856
11:12:41
15.85
15.90
15.85
+0.25
1
6808
11:12:33
15.85
15.90
15.85
+0.25
1
6807
11:10:35
15.85
15.90
15.90
+0.30
5
6806
11:09:03
15.85
15.90
15.90
+0.30
1
6801
11:08:41
15.85
15.90
15.90
+0.30
1
6800
11:08:09
15.85
15.90
15.90
+0.30
5
6799
11:05:41
15.85
15.90
15.85
+0.25
1
6794
11:05:27
15.85
15.90
15.85
+0.25
1
6793
11:05:19
15.85
15.90
15.85
+0.25
1
6792
11:04:04
15.85
15.90
15.85
+0.25
1
6791
11:03:50
15.85
15.90
15.90
+0.30
1
6790
11:03:36
15.85
15.90
15.90
+0.30
10
6789
11:03:14
15.85
15.90
15.90
+0.30
1
6779
11:02:42
15.85
15.90
15.90
+0.30
10
6778
11:02:39
15.85
15.90
15.90
+0.30
5
6768
11:02:20
15.85
15.90
15.90
+0.30
1
6763
11:01:45
15.85
15.90
15.90
+0.30
1
6762
11:01:16
15.85
15.90
15.90
+0.30
2
6761
11:01:04
15.85
15.90
15.90
+0.30
6
6759
10:59:54
15.85
15.90
15.90
+0.30
1
6753
10:58:54
15.85
15.90
15.90
+0.30
1
6752
10:58:04
15.85
15.90
15.90
+0.30
3
6751
10:57:58
15.85
15.90
15.85
+0.25
10
6748
10:57:53
15.85
15.90
15.85
+0.25
10
6738
10:57:21
15.85
15.90
15.85
+0.25
10
6728
10:56:14
15.85
15.90
15.85
+0.25
1
6718
10:55:37
15.85
15.90
15.90
+0.30
1
6717
10:54:45
15.85
15.90
15.85
+0.25
5
6716
10:54:23
15.85
15.90
15.85
+0.25
1
6711
10:54:18
15.85
15.90
15.85
+0.25
1
6710
10:53:24
15.85
15.90
15.85
+0.25
1
6709
10:52:52
15.85
15.90
15.90
+0.30
1
6708
10:51:53
15.85
15.90
15.90
+0.30
8
6707
10:51:33
15.85
15.90
15.90
+0.30
5
6699
10:51:17
15.85
15.90
15.90
+0.30
1
6694
10:50:39
15.85
15.90
15.90
+0.30
1
6693
10:50:34
15.85
15.90
15.85
+0.25
5
6692
10:50:23
15.85
15.90
15.90
+0.30
1
6687
10:50:18
15.85
15.95
15.95
+0.35
3
6686
10:50:16
15.90
15.95
15.90
+0.30
51
6683
10:50:16
15.90
15.95
15.90
+0.30
10
6632
10:50:15
15.90
15.95
15.90
+0.30
5
6622
10:50:03
15.90
15.95
15.90
+0.30
7
6617
10:49:48
15.90
15.95
15.90
+0.30
10
6610
10:49:40
15.90
15.95
15.90
+0.30
10
6600
10:49:24
15.90
15.95
15.90
+0.30
1
6590
10:49:16
15.90
15.95
15.90
+0.30
5
6589
10:49:15
15.90
15.95
15.95
+0.35
2
6584
10:49:06
15.90
15.95
15.90
+0.30
2
6582
10:49:01
15.90
15.95
15.90
+0.30
6
6580
10:48:54
15.90
15.95
15.90
+0.30
1
6574
10:48:43
15.90
15.95
15.90
+0.30
1
6573
10:48:36
15.90
15.95
15.90
+0.30
1
6572
10:48:10
15.90
15.95
15.90
+0.30
3
6571
10:47:59
15.90
15.95
15.90
+0.30
10
6568
10:47:57
15.90
15.95
15.90
+0.30
1
6558
10:47:56
15.90
15.95
15.95
+0.35
5
6557
10:47:53
15.90
15.95
15.90
+0.30
15
6552
10:47:13
15.90
15.95
15.90
+0.30
8
6537
10:46:54
15.90
15.95
15.95
+0.35
1
6529
10:46:54
15.90
15.95
15.90
+0.30
1
6528
10:45:48
15.90
15.95
15.90
+0.30
5
6527
10:45:48
15.90
15.95
15.95
+0.35
10
6522
10:45:38
15.90
15.95
15.90
+0.30
2
6512
10:44:42
15.90
15.95
15.90
+0.30
1
6510
10:44:12
15.90
15.95
15.95
+0.35
1
6509
10:43:58
15.90
15.95
15.95
+0.35
2
6508
10:43:35
15.90
15.95
15.95
+0.35
10
6506
10:43:11
15.90
15.95
15.95
+0.35
5
6496
10:43:11
15.90
15.95
15.95
+0.35
2
6491
10:42:43
15.90
15.95
15.95
+0.35
2
6489
10:42:11
15.90
15.95
15.90
+0.30
1
6487
10:41:46
15.90
15.95
15.90
+0.30
1
6486
10:41:26
15.90
15.95
15.90
+0.30
1
6485
10:40:51
15.90
15.95
15.95
+0.35
1
6484
10:40:30
15.90
15.95
15.90
+0.30
2
6483
10:39:57
15.90
15.95
15.90
+0.30
1
6481
10:39:54
15.90
15.95
15.90
+0.30
1
6480
10:39:32
15.90
15.95
15.90
+0.30
4
6479
10:38:57
15.95
16.00
15.95
+0.35
76
6475
10:38:57
15.95
16.00
15.95
+0.35
10
6399
10:38:54
15.95
16.00
15.95
+0.35
1
6389
10:38:41
15.95
16.00
15.95
+0.35
2
6388
10:38:39
15.95
16.00
16.00
+0.40
5
6386
10:38:22
15.95
16.00
16.00
+0.40
2
6381
10:38:13
15.95
16.00
15.95
+0.35
3
6379
10:38:07
15.95
16.00
15.95
+0.35
1
6376
10:38:00
15.95
16.00
15.95
+0.35
10
6375
10:37:16
15.95
16.00
15.95
+0.35
1
6365
10:36:41
15.95
16.00
15.95
+0.35
1
6364
10:36:19
15.95
16.00
15.95
+0.35
1
6363
10:36:12
15.95
16.00
15.95
+0.35
5
6362
10:36:04
15.95
16.00
15.95
+0.35
1
6357
10:35:38
15.95
16.00
16.00
+0.40
1
6356
10:35:15
15.95
16.00
16.00
+0.40
5
6355
10:34:42
15.95
16.00
15.95
+0.35
1
6350
10:34:09
15.95
16.00
15.95
+0.35
3
6349
10:34:06
15.95
16.00
15.95
+0.35
3
6346
10:34:04
15.95
16.00
15.95
+0.35
1
6343
10:34:03
15.95
16.00
15.95
+0.35
1
6342
10:33:19
15.95
16.00
15.95
+0.35
2
6341
10:33:00
15.95
16.00
15.95
+0.35
1
6339
10:32:35
15.95
16.00
16.00
+0.40
1
6338
10:32:34
15.95
16.00
15.95
+0.35
1
6337
10:32:31
15.95
16.00
16.00
+0.40
1
6336
10:32:27
15.95
16.00
16.00
+0.40
1
6335
10:32:16
15.95
16.00
16.00
+0.40
1
6334
10:32:15
15.95
16.00
16.00
+0.40
1
6333
10:32:09
15.95
16.00
16.00
+0.40
2
6332
10:31:58
15.95
16.00
16.00
+0.40
29
6330
10:31:27
15.95
16.00
16.00
+0.40
1
6301
10:31:27
15.95
16.00
16.00
+0.40
1
6300
10:31:20
15.95
16.00
16.00
+0.40
5
6299
10:31:18
15.95
16.00
15.95
+0.35
5
6294
10:30:49
15.95
16.00
15.95
+0.35
3
6289
10:30:31
15.90
15.95
15.95
+0.35
1
6286
10:30:31
15.90
15.95
15.95
+0.35
2
6285
10:30:31
15.90
15.95
15.95
+0.35
2
6283
10:30:31
15.90
15.95
15.95
+0.35
30
6281
10:30:31
15.90
15.95
15.95
+0.35
49
6251
10:30:31
15.90
15.95
15.95
+0.35
49
6202
10:30:31
15.90
15.95
15.95
+0.35
20
6153
10:30:25
15.90
15.95
15.95
+0.35
10
6133
10:30:24
15.90
15.95
15.95
+0.35
3
6123
10:30:19
15.90
15.95
15.95
+0.35
3
6120
10:30:11
15.90
15.95
15.95
+0.35
1
6117
10:29:55
15.90
15.95
15.95
+0.35
1
6116
10:29:54
15.90
15.95
15.95
+0.35
3
6115
10:29:50
15.90
15.95
15.95
+0.35
1
6112
10:29:44
15.90
15.95
15.95
+0.35
1
6111
10:28:19
15.90
15.95
15.95
+0.35
1
6110
10:28:15
15.90
15.95
15.95
+0.35
1
6109
10:28:11
15.90
15.95
15.95
+0.35
1
6108
10:27:39
15.90
15.95
15.95
+0.35
3
6107
10:27:37
15.90
15.95
15.95
+0.35
2
6104
10:27:37
15.90
15.95
15.95
+0.35
1
6102
10:27:02
15.90
15.95
15.95
+0.35
5
6101
10:26:56
15.90
15.95
15.95
+0.35
1
6096
10:26:28
15.90
15.95
15.95
+0.35
1
6095
10:26:16
15.90
15.95
15.95
+0.35
2
6094
10:26:13
15.90
15.95
15.95
+0.35
5
6092
10:25:46
15.90
15.95
15.95
+0.35
5
6087
10:23:57
15.90
15.95
15.90
+0.30
5
6082
10:23:17
15.90
15.95
15.95
+0.35
5
6077
10:22:49
15.90
15.95
15.90
+0.30
1
6072
10:22:47
15.90
15.95
15.90
+0.30
4
6071
10:22:34
15.90
15.95
15.90
+0.30
1
6067
10:22:28
15.90
15.95
15.90
+0.30
3
6066
10:22:14
15.90
15.95
15.90
+0.30
5
6063
10:21:37
15.90
15.95
15.90
+0.30
3
6058
10:21:37
15.90
15.95
15.90
+0.30
2
6055
10:21:34
15.90
15.95
15.90
+0.30
1
6053
10:21:17
15.90
15.95
15.90
+0.30
1
6052
10:20:46
15.90
15.95
15.90
+0.30
1
6051
10:20:38
15.90
15.95
15.95
+0.35
10
6050
10:20:16
15.90
15.95
15.95
+0.35
5
6040
10:20:08
15.90
15.95
15.95
+0.35
1
6035
10:19:48
15.90
15.95
15.90
+0.30
5
6034
10:19:04
15.90
15.95
15.95
+0.35
1
6029
10:18:59
15.90
15.95
15.95
+0.35
1
6028
10:18:49
15.90
15.95
15.95
+0.35
1
6027
10:18:40
15.90
15.95
15.95
+0.35
2
6026
10:18:23
15.90
15.95
15.95
+0.35
2
6024
10:18:09
15.90
15.95
15.95
+0.35
1
6022
10:18:07
15.90
15.95
15.95
+0.35
2
6021
10:17:25
15.90
15.95
15.95
+0.35
5
6019
10:16:58
15.90
15.95
15.95
+0.35
4
6014
10:16:48
15.90
15.95
15.95
+0.35
1
6010
10:16:26
15.90
15.95
15.95
+0.35
10
6009
10:16:13
15.90
15.95
15.90
+0.30
1
5999
10:15:05
15.90
15.95
15.95
+0.35
2
5998
10:14:49
15.90
15.95
15.95
+0.35
1
5996
10:14:40
15.90
15.95
15.90
+0.30
1
5995
10:14:24
15.90
15.95
15.95
+0.35
10
5994
10:14:19
15.90
15.95
15.95
+0.35
2
5984
10:14:18
15.90
15.95
15.95
+0.35
1
5982
10:14:10
15.90
15.95
15.95
+0.35
5
5981
10:12:54
15.90
15.95
15.90
+0.30
2
5976
10:12:34
15.90
15.95
15.90
+0.30
1
5974
10:12:09
15.90
15.95
15.90
+0.30
2
5973
10:11:55
15.85
15.90
15.90
+0.30
1
5971
10:11:55
15.85
15.90
15.90
+0.30
100
5970
10:11:38
15.85
15.90
15.90
+0.30
5
5870
10:11:30
15.85
15.90
15.85
+0.25
5
5865
10:11:21
15.85
15.90
15.85
+0.25
3
5860
10:11:17
15.85
15.90
15.85
+0.25
1
5857
10:10:41
15.85
15.90
15.85
+0.25
1
5856
10:09:54
15.85
15.90
15.85
+0.25
2
5855
10:09:41
15.85
15.90
15.90
+0.30
10
5853
10:09:19
15.85
15.90
15.90
+0.30
1
5843
10:08:29
15.85
15.90
15.90
+0.30
2
5842
10:08:12
15.85
15.90
15.90
+0.30
5
5840
10:08:05
15.85
15.90
15.90
+0.30
1
5835
10:08:03
15.85
15.90
15.90
+0.30
1
5834
10:07:54
15.85
15.90
15.90
+0.30
1
5833
10:07:38
15.85
15.90
15.90
+0.30
1
5832
10:07:17
15.85
15.90
15.85
+0.25
2
5831
10:07:17
15.80
15.85
15.85
+0.25
3
5829
10:07:16
15.80
15.85
15.85
+0.25
1
5826
10:07:11
15.80
15.85
15.85
+0.25
1
5825
10:07:10
15.80
15.85
15.85
+0.25
1
5824
10:07:09
15.80
15.85
15.85
+0.25
30
5823
10:06:56
15.80
15.85
15.85
+0.25
2
5793
10:06:41
15.80
15.85
15.85
+0.25
3
5791
10:06:35
15.80
15.85
15.85
+0.25
1
5788
10:06:33
15.80
15.85
15.85
+0.25
20
5787
10:06:33
15.80
15.85
15.80
+0.20
2
5767
10:06:09
15.80
15.85
15.85
+0.25
2
5765
10:05:46
15.80
15.85
15.85
+0.25
1
5763
10:05:27
15.80
15.85
15.85
+0.25
1
5762
10:05:27
15.80
15.85
15.85
+0.25
3
5761
10:05:05
15.80
15.85
15.85
+0.25
2
5758
10:04:52
15.80
15.85
15.85
+0.25
5
5756
10:04:44
15.80
15.85
15.85
+0.25
3
5751
10:04:36
15.80
15.85
15.85
+0.25
3
5748
10:04:29
15.80
15.85
15.85
+0.25
2
5745
10:04:17
15.80
15.85
15.85
+0.25
1
5743
10:04:15
15.80
15.85
15.85
+0.25
2
5742
10:03:50
15.85
15.90
15.85
+0.25
5
5740
10:03:50
15.85
15.90
15.85
+0.25
1
5735
10:03:29
15.85
15.90
15.85
+0.25
2
5734
10:03:28
15.85
15.90
15.85
+0.25
2
5732
10:03:04
15.85
15.90
15.85
+0.25
2
5730
10:03:04
15.85
15.90
15.85
+0.25
2
5728
10:03:04
15.85
15.90
15.85
+0.25
1
5726
10:03:04
15.80
15.85
15.85
+0.25
25
5725
10:03:03
15.80
15.85
15.85
+0.25
5
5700
10:03:01
15.80
15.85
15.85
+0.25
1
5695
10:02:39
15.80
15.85
15.85
+0.25
2
5694
10:01:36
15.80
15.85
15.85
+0.25
1
5692
10:01:35
15.80
15.85
15.85
+0.25
1
5691
10:01:29
15.80
15.85
15.85
+0.25
1
5690
10:01:21
15.80
15.85
15.85
+0.25
1
5689
10:01:17
15.80
15.85
15.85
+0.25
2
5688
10:01:16
15.80
15.85
15.85
+0.25
1
5686
10:01:16
15.80
15.85
15.85
+0.25
2
5685
10:01:09
15.80
15.85
15.85
+0.25
2
5683
10:01:02
15.80
15.85
15.85
+0.25
2
5681
10:01:02
15.85
15.90
15.85
+0.25
3
5679
10:00:58
15.85
15.90
15.85
+0.25
1
5676
10:00:48
15.85
15.90
15.85
+0.25
1
5675
10:00:39
15.80
15.85
15.85
+0.25
1
5674
10:00:35
15.85
15.90
15.85
+0.25
3
5673
10:00:33
15.85
15.90
15.85
+0.25
5
5670
10:00:09
15.80
15.85
15.85
+0.25
1
5665
10:00:08
15.80
15.85
15.85
+0.25
1
5664
10:00:06
15.85
15.90
15.85
+0.25
1
5663
09:59:53
15.85
15.90
15.85
+0.25
139
5662
09:59:34
15.85
15.90
15.90
+0.30
2
5523
09:59:22
15.85
15.90
15.90
+0.30
10
5521
09:59:22
15.85
15.90
15.90
+0.30
1
5511
09:59:20
15.85
15.90
15.90
+0.30
5
5510
09:59:18
15.85
15.90
15.90
+0.30
1
5505
09:59:13
15.85
15.90
15.90
+0.30
5
5504
09:59:09
15.85
15.90
15.90
+0.30
2
5499
09:58:55
15.85
15.90
15.90
+0.30
10
5497
09:58:30
15.85
15.90
15.90
+0.30
1
5487
09:58:24
15.85
15.90
15.90
+0.30
2
5486
09:57:58
15.85
15.90
15.90
+0.30
1
5484
09:57:29
15.90
15.95
15.90
+0.30
1
5483
09:57:15
15.90
15.95
15.90
+0.30
2
5482
09:57:07
15.85
15.95
15.95
+0.35
5
5480
09:57:06
15.90
15.95
15.90
+0.30
3
5475
09:57:05
15.85
15.90
15.90
+0.30
34
5472
09:57:05
15.85
15.90
15.85
+0.25
25
5438
09:56:38
15.85
15.90
15.90
+0.30
5
5413
09:56:34
15.90
15.95
15.90
+0.30
1
5408
09:56:25
15.90
15.95
15.90
+0.30
1
5407
09:56:18
15.85
15.90
15.90
+0.30
1
5406
09:56:09
15.90
15.95
15.90
+0.30
1
5405
09:55:58
15.85
15.90
15.90
+0.30
2
5404
09:55:33
15.85
15.90
15.90
+0.30
1
5402
09:55:33
15.85
15.90
15.90
+0.30
1
5401
09:55:07
15.85
15.90
15.90
+0.30
1
5400
09:54:57
15.85
15.95
15.85
+0.25
2
5399
09:54:46
15.85
15.90
15.90
+0.30
1
5397
09:54:41
15.85
15.90
15.90
+0.30
2
5396
09:54:34
15.90
15.95
15.90
+0.30
24
5394
09:54:32
15.90
15.95
15.90
+0.30
1
5370
09:54:32
15.85
15.90
15.90
+0.30
1
5369
09:54:31
15.90
15.95
15.95
+0.35
1
5368
09:54:31
15.90
15.95
15.90
+0.30
9
5367
09:54:13
15.90
15.95
15.90
+0.30
10
5358
09:54:06
15.90
15.95
15.95
+0.35
5
5348
09:53:59
15.85
15.90
15.90
+0.30
3
5343
09:53:59
15.85
15.90
15.90
+0.30
1
5340
09:53:59
15.90
15.95
15.90
+0.30
6
5339
09:53:49
15.90
15.95
15.90
+0.30
20
5333
09:53:29
15.85
15.90
15.90
+0.30
1
5313
09:53:29
15.85
15.90
15.90
+0.30
1
5312
09:53:29
15.90
15.95
15.90
+0.30
1
5311
09:53:19
15.90
15.95
15.90
+0.30
1
5310
09:53:11
15.90
15.95
15.90
+0.30
1
5309
09:52:44
15.85
15.90
15.90
+0.30
1
5308
09:52:42
15.90
15.95
15.90
+0.30
2
5307
09:52:36
15.85
15.90
15.90
+0.30
4
5305
09:52:36
15.85
15.90
15.90
+0.30
1
5301
09:52:36
15.85
15.90
15.90
+0.30
1
5300
09:52:36
15.90
15.95
15.90
+0.30
1
5299
09:52:36
15.85
15.90
15.90
+0.30
1
5298
09:52:30
15.85
15.95
15.85
+0.25
2
5297
09:52:30
15.85
15.95
15.85
+0.25
1
5295
09:52:22
15.90
15.95
15.90
+0.30
7
5294
09:52:22
15.90
15.95
15.90
+0.30
10
5287
09:51:27
15.90
15.95
15.90
+0.30
3
5277
09:51:12
15.90
15.95
15.90
+0.30
10
5274
09:50:55
15.90
15.95
15.90
+0.30
1
5264
09:50:54
15.90
15.95
15.95
+0.35
1
5263
09:50:44
15.90
15.95
15.95
+0.35
2
5262
09:50:34
15.90
15.95
15.90
+0.30
1
5260
09:50:31
15.90
15.95
15.95
+0.35
2
5259
09:50:29
15.90
15.95
15.90
+0.30
2
5257
09:50:29
15.90
15.95
15.90
+0.30
3
5255
09:50:28
15.90
15.95
15.90
+0.30
1
5252
09:50:25
15.90
15.95
15.90
+0.30
1
5251
09:50:12
15.90
15.95
15.90
+0.30
1
5250
09:50:07
15.90
15.95
15.95
+0.35
10
5249
09:50:02
15.90
15.95
15.90
+0.30
2
5239
09:49:55
15.90
15.95
15.90
+0.30
2
5237
09:49:38
15.90
15.95
15.95
+0.35
1
5235
09:49:35
15.90
15.95
15.90
+0.30
10
5234
09:49:27
15.90
15.95
15.95
+0.35
1
5224
09:49:03
15.90
15.95
15.95
+0.35
1
5223
09:49:03
15.90
15.95
15.90
+0.30
10
5222
09:49:02
15.90
15.95
15.90
+0.30
40
5212
09:48:43
15.90
15.95
15.95
+0.35
1
5172
09:48:34
15.90
15.95
15.95
+0.35
5
5171
09:48:21
15.90
15.95
15.90
+0.30
6
5166
09:48:01
15.90
15.95
15.90
+0.30
30
5160
09:47:47
15.90
15.95
15.90
+0.30
1
5130
09:47:29
15.90
15.95
15.90
+0.30
2
5129
09:47:27
15.90
15.95
15.95
+0.35
5
5127
09:47:04
15.90
15.95
15.90
+0.30
1
5122
09:46:40
15.90
15.95
15.90
+0.30
1
5121
09:45:40
15.90
15.95
15.95
+0.35
2
5120
09:45:25
15.90
15.95
15.90
+0.30
1
5118
09:45:04
15.90
15.95
15.95
+0.35
1
5117
09:44:40
15.90
15.95
15.95
+0.35
6
5116
09:44:39
15.90
15.95
15.95
+0.35
3
5110
09:44:38
15.90
15.95
15.95
+0.35
1
5107
09:44:13
15.95
16.00
15.95
+0.35
1
5106
09:43:58
15.95
16.00
15.95
+0.35
7
5105
09:43:58
15.95
16.00
15.95
+0.35
2
5098
09:43:50
15.95
16.00
16.00
+0.40
1
5096
09:43:36
15.95
16.00
16.00
+0.40
1
5095
09:43:28
15.95
16.00
16.00
+0.40
4
5094
09:43:28
15.95
16.00
16.00
+0.40
1
5090
09:43:25
15.95
16.00
16.00
+0.40
1
5089
09:43:23
15.95
16.00
16.00
+0.40
1
5088
09:43:13
15.95
16.00
16.00
+0.40
1
5087
09:43:05
15.95
16.00
15.95
+0.35
6
5086
09:42:57
15.95
16.00
16.00
+0.40
1
5080
09:42:43
15.95
16.00
16.00
+0.40
1
5079
09:42:37
15.95
16.00
16.00
+0.40
2
5078
09:42:34
15.95
16.00
15.95
+0.35
1
5076
09:42:30
15.95
16.00
15.95
+0.35
10
5075
09:42:28
15.95
16.00
15.95
+0.35
1
5065
09:42:17
15.95
16.00
15.95
+0.35
2
5064
09:42:16
15.95
16.00
15.95
+0.35
1
5062
09:42:16
15.95
16.00
15.95
+0.35
1
5061
09:41:36
15.95
16.00
15.95
+0.35
1
5060
09:41:30
15.95
16.00
15.95
+0.35
5
5059
09:41:21
15.95
16.00
15.95
+0.35
3
5054
09:41:17
15.95
16.00
15.95
+0.35
9
5051
09:41:17
15.95
16.00
15.95
+0.35
31
5042
09:41:12
15.95
16.00
16.00
+0.40
5
5011
09:40:56
15.90
16.00
16.00
+0.40
50
5006
09:40:49
15.90
15.95
15.95
+0.35
2
4956
09:40:46
15.90
15.95
15.95
+0.35
1
4954
09:40:40
15.95
16.00
15.95
+0.35
49
4953
09:40:40
15.95
16.00
15.95
+0.35
80
4904
09:40:31
15.95
16.00
15.95
+0.35
1
4824
09:40:30
15.95
16.00
16.00
+0.40
2
4823
09:40:17
15.95
16.00
16.00
+0.40
1
4821
09:40:11
16.00
16.05
16.00
+0.40
1
4820
09:40:10
16.00
16.05
16.00
+0.40
37
4819
09:40:10
16.00
16.05
16.00
+0.40
22
4782
09:40:07
16.00
16.05
16.00
+0.40
1
4760
09:40:00
16.00
16.05
16.00
+0.40
3
4759
09:40:00
16.00
16.05
16.00
+0.40
3
4756
09:39:54
16.00
16.05
16.00
+0.40
2
4753
09:39:45
16.00
16.05
16.00
+0.40
2
4751
09:39:37
16.00
16.05
16.00
+0.40
2
4749
09:39:36
16.00
16.05
16.00
+0.40
9
4747
09:39:35
16.00
16.05
16.00
+0.40
1
4738
09:39:30
16.00
16.05
16.00
+0.40
1
4737
09:39:22
16.00
16.05
16.05
+0.45
5
4736
09:39:17
16.00
16.05
16.00
+0.40
2
4731
09:38:59
16.00
16.05
16.05
+0.45
1
4729
09:38:48
16.00
16.05
16.05
+0.45
1
4728
09:38:43
16.00
16.05
16.00
+0.40
2
4727
09:38:39
16.00
16.05
16.05
+0.45
1
4725
09:38:36
16.00
16.05
16.05
+0.45
5
4724
09:38:27
16.00
16.05
16.05
+0.45
4
4719
09:38:24
16.00
16.05
16.00
+0.40
1
4715
09:38:17
16.00
16.05
16.00
+0.40
1
4714
09:38:13
16.00
16.05
16.00
+0.40
10
4713
09:38:08
16.00
16.05
16.00
+0.40
10
4703
09:38:04
16.00
16.05
16.00
+0.40
3
4693
09:37:43
16.00
16.05
16.00
+0.40
1
4690
09:37:20
16.00
16.05
16.00
+0.40
2
4689
09:37:19
16.00
16.05
16.05
+0.45
5
4687
09:37:08
16.00
16.05
16.05
+0.45
1
4682
09:37:08
16.00
16.05
16.05
+0.45
5
4681
09:37:05
16.00
16.05
16.05
+0.45
1
4676
09:37:05
16.00
16.05
16.05
+0.45
10
4675
09:37:03
16.00
16.05
16.00
+0.40
1
4665
09:36:55
16.00
16.05
16.05
+0.45
7
4664
09:36:48
16.00
16.05
16.05
+0.45
1
4657
09:36:44
16.00
16.05
16.05
+0.45
1
4656
09:36:42
16.00
16.05
16.00
+0.40
2
4655
09:36:34
16.00
16.05
16.00
+0.40
3
4653
09:36:24
16.00
16.05
16.05
+0.45
1
4650
09:36:15
15.95
16.05
16.05
+0.45
1
4649
09:36:12
15.95
16.05
16.05
+0.45
1
4648
09:36:08
15.95
16.05
16.05
+0.45
1
4647
09:36:01
15.95
16.05
16.05
+0.45
5
4646
09:36:01
15.95
16.05
16.05
+0.45
1
4641
09:36:01
15.95
16.05
16.05
+0.45
3
4640
09:36:00
16.00
16.05
16.00
+0.40
18
4637
09:35:58
16.00
16.05
16.05
+0.45
1
4619
09:35:57
16.00
16.05
16.05
+0.45
5
4618
09:35:53
16.00
16.05
16.05
+0.45
1
4613
09:35:53
16.00
16.05
16.05
+0.45
1
4612
09:35:52
16.00
16.05
16.05
+0.45
3
4611
09:35:51
16.00
16.05
16.05
+0.45
1
4608
09:35:50
16.00
16.05
16.00
+0.40
3
4607
09:35:50
16.00
16.10
16.00
+0.40
23
4604
09:35:50
16.05
16.10
16.05
+0.45
1
4581
09:35:49
16.05
16.10
16.05
+0.45
1
4580
09:35:49
16.00
16.05
16.05
+0.45
1
4579
09:35:49
16.00
16.05
16.05
+0.45
3
4578
09:35:48
16.00
16.05
16.05
+0.45
10
4575
09:35:47
16.00
16.05
16.05
+0.45
10
4565
09:35:47
16.00
16.05
16.05
+0.45
1
4555
09:35:46
16.00
16.05
16.05
+0.45
10
4554
09:35:45
16.00
16.05
16.05
+0.45
1
4544
09:35:44
16.00
16.05
16.05
+0.45
2
4543
09:35:43
16.00
16.05
16.05
+0.45
1
4541
09:35:42
16.00
16.05
16.05
+0.45
1
4540
09:35:42
16.00
16.05
16.05
+0.45
4
4539
09:35:41
16.00
16.05
16.05
+0.45
10
4535
09:35:41
16.00
16.05
16.05
+0.45
1
4525
09:35:40
16.00
16.05
16.05
+0.45
2
4524
09:35:38
16.00
16.05
16.05
+0.45
1
4522
09:35:37
16.00
16.05
16.05
+0.45
3
4521
09:35:33
16.00
16.05
16.05
+0.45
1
4518
09:35:32
16.00
16.05
16.05
+0.45
2
4517
09:35:31
16.00
16.05
16.05
+0.45
20
4515
09:35:31
16.00
16.05
16.05
+0.45
1
4495
09:35:27
16.00
16.05
16.05
+0.45
1
4494
09:35:27
16.00
16.05
16.05
+0.45
5
4493
09:35:26
16.00
16.05
16.05
+0.45
1
4488
09:35:25
16.00
16.05
16.05
+0.45
1
4487
09:35:25
16.00
16.05
16.05
+0.45
3
4486
09:35:24
16.00
16.05
16.05
+0.45
1
4483
09:35:22
16.00
16.05
16.05
+0.45
1
4482
09:35:19
16.00
16.05
16.05
+0.45
1
4481
09:35:16
16.00
16.05
16.05
+0.45
2
4480
09:35:16
16.00
16.05
16.05
+0.45
12
4478
09:35:15
16.00
16.05
16.05
+0.45
1
4466
09:35:12
16.00
16.05
16.00
+0.40
1
4465
09:35:12
15.95
16.00
16.00
+0.40
159
4464
09:34:54
15.90
15.95
15.95
+0.35
61
4305
09:34:53
15.90
15.95
15.95
+0.35
10
4244
09:34:52
15.90
15.95
15.95
+0.35
1
4234
09:34:46
15.90
15.95
15.95
+0.35
1
4233
09:34:46
15.90
15.95
15.95
+0.35
3
4232
09:34:44
15.90
15.95
15.95
+0.35
3
4229
09:34:39
15.90
15.95
15.95
+0.35
1
4226
09:34:38
15.90
15.95
15.95
+0.35
1
4225
09:34:33
15.90
15.95
15.95
+0.35
1
4224
09:34:25
15.90
15.95
15.95
+0.35
1
4223
09:34:21
15.90
15.95
15.90
+0.30
2
4222
09:34:20
15.90
15.95
15.95
+0.35
2
4220
09:34:18
15.90
15.95
15.95
+0.35
1
4218
09:34:16
15.90
15.95
15.90
+0.30
10
4217
09:34:14
15.85
15.90
15.90
+0.30
87
4207
09:34:08
15.85
15.90
15.90
+0.30
2
4120
09:34:04
15.85
15.90
15.85
+0.25
7
4118
09:34:02
15.85
15.90
15.85
+0.25
5
4111
09:33:59
15.85
15.90
15.85
+0.25
1
4106
09:33:55
15.85
15.90
15.85
+0.25
5
4105
09:33:34
15.85
15.90
15.85
+0.25
1
4100
09:33:23
15.85
15.90
15.90
+0.30
3
4099
09:33:23
15.85
15.90
15.90
+0.30
3
4096
09:33:09
15.85
15.90
15.90
+0.30
3
4093
09:33:09
15.85
15.90
15.85
+0.25
5
4090
09:32:36
15.85
15.90
15.85
+0.25
2
4085
09:32:27
15.85
15.90
15.90
+0.30
10
4083
09:32:26
15.85
15.90
15.90
+0.30
1
4073
09:31:50
15.85
15.90
15.90
+0.30
17
4072
09:31:48
15.85
15.90
15.85
+0.25
1
4055
09:31:46
15.85
15.90
15.85
+0.25
1
4054
09:31:29
15.85
15.90
15.85
+0.25
1
4053
09:31:27
15.80
15.90
15.80
+0.20
1
4052
09:31:21
15.80
15.85
15.85
+0.25
2
4051
09:31:21
15.85
15.90
15.85
+0.25
49
4049
09:31:11
15.85
15.90
15.85
+0.25
1
4000
09:31:00
15.85
15.90
15.85
+0.25
5
3999
09:31:00
15.85
15.90
15.85
+0.25
15
3994
09:30:34
15.85
15.90
15.85
+0.25
1
3979
09:30:33
15.85
15.90
15.85
+0.25
10
3978
09:30:15
15.85
15.90
15.90
+0.30
1
3968
09:30:14
15.85
15.90
15.85
+0.25
2
3967
09:30:12
15.85
15.90
15.90
+0.30
1
3965
09:30:01
15.85
15.90
15.90
+0.30
1
3964
09:30:00
15.85
15.90
15.90
+0.30
40
3963
09:29:40
15.90
15.95
15.90
+0.30
1
3923
09:29:40
15.90
15.95
15.90
+0.30
1
3922
09:29:37
15.90
15.95
15.90
+0.30
11
3921
09:29:37
15.90
15.95
15.90
+0.30
5
3910
09:29:35
15.90
15.95
15.90
+0.30
1
3905
09:29:14
15.90
15.95
15.90
+0.30
12
3904
09:29:14
15.90
15.95
15.90
+0.30
2
3892
09:29:14
15.85
15.90
15.90
+0.30
25
3890
09:29:13
15.85
15.90
15.90
+0.30
1
3865
09:29:04
15.90
15.95
15.90
+0.30
1
3864
09:29:03
15.90
15.95
15.90
+0.30
1
3863
09:29:01
15.90
15.95
15.90
+0.30
4
3862
09:29:01
15.85
15.90
15.90
+0.30
1
3858
09:28:58
15.85
15.90
15.90
+0.30
4
3857
09:28:58
15.85
15.90
15.90
+0.30
50
3853
09:28:57
15.85
15.90
15.90
+0.30
2
3803
09:28:49
15.85
15.90
15.90
+0.30
3
3801
09:28:44
15.85
15.90
15.90
+0.30
2
3798
09:28:43
15.85
15.90
15.90
+0.30
3
3796
09:28:40
15.85
15.90
15.90
+0.30
20
3793
09:27:55
15.85
15.90
15.90
+0.30
1
3773
09:27:38
15.85
15.90
15.90
+0.30
1
3772
09:27:32
15.85
15.90
15.90
+0.30
2
3771
09:27:15
15.85
15.90
15.90
+0.30
1
3769
09:26:58
15.85
15.90
15.90
+0.30
5
3768
09:26:58
15.85
15.90
15.90
+0.30
3
3763
09:26:50
15.85
15.90
15.90
+0.30
1
3760
09:26:45
15.85
15.90
15.90
+0.30
10
3759
09:26:35
15.85
15.90
15.90
+0.30
1
3749
09:26:27
15.85
15.90
15.90
+0.30
5
3748
09:26:23
15.85
15.90
15.90
+0.30
1
3743
09:26:09
15.85
15.90
15.90
+0.30
1
3742
09:26:02
15.85
15.90
15.90
+0.30
1
3741
09:25:44
15.85
15.90
15.85
+0.25
1
3740
09:25:27
15.85
15.90
15.90
+0.30
7
3739
09:24:56
15.85
15.90
15.90
+0.30
26
3732
09:24:49
15.85
15.90
15.85
+0.25
2
3706
09:24:15
15.80
15.85
15.85
+0.25
3
3704
09:24:15
15.80
15.85
15.85
+0.25
10
3701
09:24:11
15.80
15.90
15.90
+0.30
1
3691
09:24:00
15.85
15.90
15.85
+0.25
10
3690
09:23:56
15.85
15.90
15.85
+0.25
2
3680
09:23:53
15.85
15.90
15.90
+0.30
5
3678
09:23:41
15.85
15.90
15.85
+0.25
2
3673
09:23:25
15.85
15.90
15.85
+0.25
3
3671
09:23:25
15.85
15.90
15.85
+0.25
14
3668
09:23:09
15.85
15.90
15.85
+0.25
6
3654
09:23:04
15.85
15.90
15.85
+0.25
1
3648
09:23:02
15.85
15.90
15.85
+0.25
2
3647
09:22:56
15.85
15.90
15.85
+0.25
16
3645
09:22:51
15.85
15.90
15.90
+0.30
8
3629
09:22:33
15.80
15.90
15.80
+0.20
1
3621
09:22:25
15.80
15.90
15.80
+0.20
1
3620
09:22:19
15.80
15.90
15.80
+0.20
1
3619
09:22:16
15.80
15.85
15.85
+0.25
20
3618
09:22:09
15.80
15.85
15.85
+0.25
2
3598
09:22:09
15.80
15.85
15.85
+0.25
1
3596
09:22:05
15.80
15.85
15.85
+0.25
1
3595
09:21:59
15.80
15.85
15.85
+0.25
1
3594
09:21:59
15.80
15.85
15.85
+0.25
1
3593
09:21:55
15.80
15.85
15.85
+0.25
2
3592
09:21:54
15.80
15.85
15.85
+0.25
5
3590
09:21:52
15.80
15.85
15.85
+0.25
3
3585
09:21:46
15.80
15.85
15.85
+0.25
5
3582
09:21:46
15.80
15.85
15.85
+0.25
10
3577
09:21:40
15.80
15.85
15.85
+0.25
1
3567
09:21:31
15.80
15.85
15.85
+0.25
1
3566
09:21:22
15.80
15.85
15.85
+0.25
1
3565
09:21:19
15.80
15.85
15.85
+0.25
2
3564
09:21:19
15.80
15.85
15.85
+0.25
2
3562
09:21:10
15.80
15.85
15.85
+0.25
2
3560
09:21:06
15.80
15.85
15.85
+0.25
2
3558
09:21:05
15.80
15.85
15.85
+0.25
2
3556
09:20:57
15.85
15.90
15.85
+0.25
116
3554
09:20:57
15.85
15.90
15.85
+0.25
10
3438
09:20:55
15.85
15.90
15.85
+0.25
4
3428
09:20:43
15.85
15.90
15.85
+0.25
1
3424
09:20:41
15.85
15.90
15.90
+0.30
5
3423
09:20:36
15.85
15.90
15.90
+0.30
3
3418
09:20:30
15.85
15.90
15.90
+0.30
2
3415
09:20:29
15.85
15.90
15.90
+0.30
1
3413
09:20:22
15.85
15.90
15.90
+0.30
1
3412
09:20:19
15.85
15.90
15.85
+0.25
1
3411
09:20:11
15.85
15.90
15.90
+0.30
1
3410
09:19:51
15.85
15.90
15.90
+0.30
5
3409
09:19:41
15.85
15.90
15.90
+0.30
1
3404
09:19:38
15.85
15.90
15.85
+0.25
20
3403
09:19:26
15.85
15.90
15.90
+0.30
10
3383
09:19:25
15.85
15.90
15.90
+0.30
1
3373
09:19:06
15.85
15.90
15.85
+0.25
5
3372
09:18:55
15.85
15.90
15.85
+0.25
1
3367
09:18:43
15.85
15.90
15.85
+0.25
2
3366
09:18:30
15.85
15.90
15.90
+0.30
1
3364
09:18:16
15.85
15.90
15.90
+0.30
5
3363
09:18:12
15.85
15.90
15.90
+0.30
1
3358
09:18:11
15.85
15.90
15.85
+0.25
5
3357
09:18:08
15.85
15.90
15.90
+0.30
10
3352
09:18:04
15.85
15.90
15.85
+0.25
2
3342
09:17:54
15.85
15.90
15.85
+0.25
34
3340
09:17:54
15.85
15.90
15.85
+0.25
2
3306
09:17:46
15.85
15.90
15.85
+0.25
7
3304
09:17:32
15.85
15.90
15.85
+0.25
3
3297
09:17:32
15.85
15.90
15.85
+0.25
1
3294
09:17:24
15.85
15.90
15.85
+0.25
12
3293
09:17:14
15.90
15.95
15.90
+0.30
143
3281
09:17:05
15.90
15.95
15.95
+0.35
3
3138
09:16:54
15.90
15.95
15.95
+0.35
1
3135
09:16:30
15.90
15.95
15.95
+0.35
5
3134
09:16:23
15.90
15.95
15.95
+0.35
3
3129
09:16:12
15.90
15.95
15.95
+0.35
1
3126
09:16:12
15.90
15.95
15.95
+0.35
1
3125
09:16:09
15.90
15.95
15.95
+0.35
1
3124
09:16:02
15.90
15.95
15.95
+0.35
1
3123
09:15:46
15.95
16.00
15.95
+0.35
10
3122
09:15:28
15.90
16.00
15.90
+0.30
2
3112
09:15:20
15.90
16.00
15.90
+0.30
10
3110
09:15:19
15.90
16.00
15.90
+0.30
10
3100
09:15:13
15.95
16.00
15.95
+0.35
1
3090
09:15:13
15.95
16.00
15.95
+0.35
7
3089
09:15:13
15.90
15.95
15.95
+0.35
3
3082
09:15:10
15.90
15.95
15.95
+0.35
2
3079
09:15:08
15.90
15.95
15.95
+0.35
8
3077
09:15:01
15.90
15.95
15.95
+0.35
5
3069
09:14:58
15.90
15.95
15.95
+0.35
1
3064
09:14:44
15.90
15.95
15.95
+0.35
1
3063
09:14:38
15.95
16.00
15.95
+0.35
10
3062
09:14:37
15.90
15.95
16.00
+0.40
4
3052
09:14:37
15.90
15.95
15.95
+0.35
1
3048
09:14:35
15.90
15.95
15.95
+0.35
5
3047
09:14:32
15.90
15.95
15.95
+0.35
1
3042
09:14:28
15.90
15.95
15.95
+0.35
11
3041
09:14:22
15.95
16.00
15.95
+0.35
2
3030
09:14:22
15.90
15.95
15.95
+0.35
1
3028
09:14:20
15.90
15.95
15.95
+0.35
1
3027
09:14:14
15.95
16.00
15.95
+0.35
3
3026
09:14:14
15.90
15.95
15.95
+0.35
1
3023
09:14:13
15.90
15.95
15.95
+0.35
10
3022
09:14:10
15.90
15.95
15.90
+0.30
5
3012
09:14:06
15.90
15.95
15.95
+0.35
1
3007
09:13:46
15.90
15.95
16.00
+0.40
7
3006
09:13:46
15.90
15.95
15.95
+0.35
3
2999
09:13:45
15.95
16.00
15.95
+0.35
33
2996
09:13:45
15.95
16.00
15.95
+0.35
16
2963
09:13:40
15.95
16.00
15.95
+0.35
1
2947
09:13:39
15.95
16.00
15.95
+0.35
2
2946
09:13:35
15.95
16.00
15.95
+0.35
1
2944
09:13:25
15.95
16.00
15.95
+0.35
1
2943
09:13:18
15.95
16.00
15.95
+0.35
50
2942
09:13:16
15.95
16.00
16.00
+0.40
10
2892
09:13:11
15.95
16.00
16.00
+0.40
3
2882
09:13:04
16.00
16.05
16.00
+0.40
3
2879
09:13:04
16.00
16.05
16.00
+0.40
20
2876
09:13:02
16.00
16.05
16.00
+0.40
1
2856
09:12:52
16.00
16.05
16.00
+0.40
5
2855
09:12:50
16.00
16.05
16.00
+0.40
3
2850
09:12:46
16.00
16.05
16.00
+0.40
1
2847
09:12:40
16.00
16.05
16.00
+0.40
1
2846
09:12:37
16.00
16.05
16.00
+0.40
2
2845
09:12:23
16.00
16.05
16.00
+0.40
2
2843
09:12:21
16.00
16.05
16.00
+0.40
2
2841
09:12:21
16.00
16.05
16.00
+0.40
2
2839
09:12:17
16.00
16.05
16.00
+0.40
2
2837
09:12:13
16.00
16.05
16.00
+0.40
1
2835
09:12:10
16.00
16.05
16.00
+0.40
1
2834
09:12:08
16.00
16.05
16.05
+0.45
40
2833
09:12:01
16.00
16.05
16.00
+0.40
11
2793
09:11:42
16.00
16.05
16.00
+0.40
12
2782
09:11:42
16.00
16.05
16.00
+0.40
5
2770
09:11:30
16.00
16.05
16.05
+0.45
1
2765
09:11:26
16.00
16.05
16.05
+0.45
3
2764
09:11:26
16.00
16.05
16.00
+0.40
20
2761
09:11:24
16.00
16.05
16.05
+0.45
1
2741
09:11:19
16.00
16.05
16.00
+0.40
1
2740
09:11:18
15.95
16.00
16.00
+0.40
82
2739
09:11:17
15.95
16.00
16.00
+0.40
1
2657
09:11:10
15.95
16.00
16.00
+0.40
20
2656
09:11:02
15.95
16.00
15.95
+0.35
4
2636
09:11:01
15.95
16.00
15.95
+0.35
1
2632
09:10:53
15.95
16.00
15.95
+0.35
1
2631
09:10:47
15.95
16.00
16.00
+0.40
1
2630
09:10:44
15.95
16.00
16.00
+0.40
5
2629
09:10:31
15.95
16.00
16.00
+0.40
2
2624
09:10:28
15.95
16.00
16.00
+0.40
4
2622
09:10:24
15.95
16.00
16.00
+0.40
4
2618
09:10:24
15.95
16.00
16.00
+0.40
1
2614
09:10:21
15.95
16.00
15.95
+0.35
3
2613
09:10:20
15.95
16.00
16.00
+0.40
1
2610
09:10:19
15.95
16.00
16.00
+0.40
2
2609
09:10:14
15.95
16.00
15.95
+0.35
2
2607
09:10:10
15.95
16.00
15.95
+0.35
3
2605
09:10:06
15.95
16.00
15.95
+0.35
2
2602
09:10:05
15.95
16.00
15.95
+0.35
13
2600
09:10:05
15.95
16.00
16.00
+0.40
1
2587
09:10:03
15.90
15.95
15.95
+0.35
2
2586
09:10:02
15.90
15.95
15.95
+0.35
2
2584
09:10:02
15.95
16.00
15.95
+0.35
2
2582
09:10:01
15.90
15.95
15.95
+0.35
4
2580
09:10:01
15.90
15.95
15.95
+0.35
20
2576
09:10:00
15.90
15.95
15.90
+0.30
3
2556
09:10:00
15.95
16.00
15.95
+0.35
2
2553
09:09:59
15.95
16.00
15.95
+0.35
1
2551
09:09:59
15.95
16.00
15.95
+0.35
5
2550
09:09:58
15.95
16.00
16.00
+0.40
2
2545
09:09:58
15.95
16.00
16.00
+0.40
2
2543
09:09:56
15.95
16.00
15.95
+0.35
2
2541
09:09:55
15.95
16.00
15.95
+0.35
4
2539
09:09:54
15.95
16.00
15.95
+0.35
5
2535
09:09:54
15.95
16.00
15.95
+0.35
10
2530
09:09:52
15.95
16.00
15.95
+0.35
1
2520
09:09:50
15.95
16.00
15.95
+0.35
9
2519
09:09:49
15.95
16.00
15.95
+0.35
1
2510
09:09:40
15.95
16.00
15.95
+0.35
2
2509
09:09:33
15.95
16.00
15.95
+0.35
1
2507
09:09:33
15.95
16.00
15.95
+0.35
1
2506
09:09:26
15.95
16.00
15.95
+0.35
2
2505
09:09:25
15.95
16.00
15.95
+0.35
2
2503
09:09:25
15.95
16.00
15.95
+0.35
1
2501
09:09:22
15.95
16.00
15.95
+0.35
2
2500
09:09:18
15.95
16.00
15.95
+0.35
1
2498
09:09:15
15.95
16.00
15.95
+0.35
1
2497
09:09:12
15.95
16.00
15.95
+0.35
23
2496
09:09:11
16.00
16.05
16.00
+0.40
88
2473
09:09:11
16.00
16.05
16.00
+0.40
3
2385
09:09:10
16.00
16.05
16.00
+0.40
1
2382
09:09:08
16.00
16.05
16.00
+0.40
1
2381
09:09:01
16.00
16.05
16.00
+0.40
2
2380
09:08:57
16.00
16.05
16.00
+0.40
1
2378
09:08:57
16.00
16.05
16.00
+0.40
1
2377
09:08:56
16.00
16.05
16.00
+0.40
5
2376
09:08:53
16.00
16.05
16.00
+0.40
1
2371
09:08:52
16.00
16.05
16.00
+0.40
29
2370
09:08:51
16.00
16.05
16.00
+0.40
3
2341
09:08:50
16.00
16.05
16.05
+0.45
1
2338
09:08:49
16.00
16.05
16.00
+0.40
2
2337
09:08:42
16.00
16.05
16.00
+0.40
13
2335
09:08:39
16.00
16.05
16.05
+0.45
2
2322
09:08:34
16.00
16.05
16.00
+0.40
1
2320
09:08:32
16.00
16.05
16.05
+0.45
9
2319
09:08:29
16.05
16.10
16.05
+0.45
1
2310
09:08:21
16.05
16.10
16.05
+0.45
1
2309
09:08:21
16.05
16.10
16.05
+0.45
1
2308
09:08:19
16.05
16.10
16.05
+0.45
5
2307
09:08:15
16.05
16.10
16.05
+0.45
1
2302
09:08:14
16.05
16.10
16.05
+0.45
1
2301
09:08:10
16.05
16.10
16.05
+0.45
5
2300
09:08:09
16.05
16.10
16.05
+0.45
1
2295
09:08:09
16.05
16.10
16.05
+0.45
1
2294
09:08:08
16.05
16.10
16.05
+0.45
1
2293
09:08:04
16.05
16.10
16.05
+0.45
1
2292
09:08:01
16.05
16.10
16.05
+0.45
1
2291
09:08:00
16.05
16.10
16.05
+0.45
1
2290
09:08:00
16.05
16.10
16.05
+0.45
1
2289
09:07:52
16.05
16.10
16.05
+0.45
1
2288
09:07:51
16.00
16.05
16.05
+0.45
12
2287
09:07:47
16.00
16.05
16.05
+0.45
1
2275
09:07:45
16.00
16.05
16.00
+0.40
3
2274
09:07:44
16.00
16.05
16.05
+0.45
2
2271
09:07:44
16.05
16.10
16.05
+0.45
3
2269
09:07:41
16.05
16.10
16.05
+0.45
1
2266
09:07:40
16.05
16.10
16.05
+0.45
21
2265
09:07:39
16.05
16.10
16.10
+0.50
1
2244
09:07:37
16.05
16.10
16.05
+0.45
5
2243
09:07:36
16.05
16.10
16.05
+0.45
2
2238
09:07:35
16.05
16.10
16.05
+0.45
2
2236
09:07:35
16.05
16.10
16.05
+0.45
2
2234
09:07:34
16.05
16.10
16.05
+0.45
10
2232
09:07:32
16.05
16.10
16.05
+0.45
1
2222
09:07:32
16.10
16.15
16.10
+0.50
60
2221
09:07:32
16.10
16.15
16.10
+0.50
49
2161
09:07:32
16.10
16.15
16.10
+0.50
10
2112
09:07:29
16.10
16.15
16.15
+0.55
1
2102
09:07:23
16.10
16.15
16.10
+0.50
1
2101
09:07:23
16.10
16.15
16.15
+0.55
15
2100
09:07:22
16.10
16.15
16.10
+0.50
5
2085
09:07:22
16.10
16.15
16.10
+0.50
1
2080
09:07:22
16.10
16.15
16.10
+0.50
4
2079
09:07:20
16.10
16.15
16.10
+0.50
1
2075
09:07:20
16.10
16.15
16.10
+0.50
10
2074
09:07:11
16.10
16.15
16.10
+0.50
1
2064
09:07:11
16.10
16.15
16.10
+0.50
5
2063
09:07:11
16.10
16.15
16.10
+0.50
20
2058
09:06:57
16.10
16.15
16.15
+0.55
5
2038
09:06:53
16.10
16.15
16.15
+0.55
1
2033
09:06:45
16.10
16.15
16.15
+0.55
1
2032
09:06:35
16.10
16.15
16.15
+0.55
5
2031
09:06:23
16.15
16.20
16.15
+0.55
1
2026
09:06:23
16.10
16.15
16.15
+0.55
1
2025
09:06:22
16.10
16.15
16.10
+0.50
2
2024
09:06:20
16.10
16.15
16.15
+0.55
1
2022
09:06:20
16.10
16.15
16.15
+0.55
2
2021
09:06:19
16.15
16.20
16.15
+0.55
10
2019
09:06:17
16.15
16.20
16.15
+0.55
1
2009
09:06:12
16.15
16.20
16.15
+0.55
2
2008
09:06:10
16.15
16.20
16.15
+0.55
1
2006
09:06:10
16.15
16.20
16.15
+0.55
1
2005
09:06:09
16.15
16.20
16.15
+0.55
3
2004
09:06:09
16.15
16.20
16.15
+0.55
1
2001
09:06:07
16.15
16.20
16.15
+0.55
7
2000
09:06:06
16.15
16.20
16.15
+0.55
2
1993
09:06:05
16.15
16.20
16.15
+0.55
1
1991
09:06:05
16.15
16.20
16.15
+0.55
2
1990
09:06:04
16.15
16.20
16.15
+0.55
10
1988
09:06:01
16.15
16.20
16.15
+0.55
1
1978
09:05:58
16.15
16.20
16.15
+0.55
1
1977
09:05:57
16.15
16.20
16.15
+0.55
1
1976
09:05:56
16.10
16.15
16.15
+0.55
1
1975
09:05:55
16.10
16.15
16.15
+0.55
1
1974
09:05:55
16.10
16.15
16.15
+0.55
1
1973
09:05:54
16.10
16.15
16.15
+0.55
1
1972
09:05:53
16.10
16.15
16.15
+0.55
1
1971
09:05:50
16.10
16.15
16.15
+0.55
4
1970
09:05:49
16.15
16.20
16.15
+0.55
1
1966
09:05:48
16.15
16.20
16.15
+0.55
1
1965
09:05:48
16.15
16.20
16.15
+0.55
1
1964
09:05:48
16.10
16.15
16.15
+0.55
2
1963
09:05:48
16.10
16.15
16.10
+0.50
2
1961
09:05:47
16.10
16.15
16.15
+0.55
9
1959
09:05:47
16.15
16.20
16.15
+0.55
1
1950
09:05:46
16.15
16.20
16.15
+0.55
26
1949
09:05:46
16.15
16.20
16.15
+0.55
5
1923
09:05:46
16.15
16.20
16.15
+0.55
6
1918
09:05:45
16.15
16.20
16.15
+0.55
1
1912
09:05:43
16.15
16.20
16.15
+0.55
1
1911
09:05:40
16.10
16.15
16.15
+0.55
1
1910
09:05:40
16.15
16.20
16.15
+0.55
2
1909
09:05:39
16.15
16.20
16.15
+0.55
1
1907
09:05:38
16.15
16.20
16.15
+0.55
22
1906
09:05:38
16.15
16.20
16.15
+0.55
10
1884
09:05:38
16.15
16.20
16.15
+0.55
1
1874
09:05:38
16.15
16.20
16.15
+0.55
3
1873
09:05:36
16.10
16.15
16.15
+0.55
12
1870
09:05:36
16.10
16.15
16.15
+0.55
1
1858
09:05:36
16.10
16.15
16.15
+0.55
2
1857
09:05:36
16.10
16.15
16.15
+0.55
1
1855
09:05:35
16.15
16.20
16.15
+0.55
3
1854
09:05:33
16.15
16.20
16.15
+0.55
2
1851
09:05:32
16.15
16.20
16.15
+0.55
1
1849
09:05:32
16.10
16.20
16.20
+0.60
1
1848
09:05:32
16.10
16.20
16.20
+0.60
1
1847
09:05:31
16.15
16.20
16.15
+0.55
1
1846
09:05:31
16.15
16.20
16.15
+0.55
36
1845
09:05:31
16.15
16.20
16.15
+0.55
36
1809
09:05:31
16.15
16.20
16.15
+0.55
1
1773
09:05:31
16.15
16.20
16.15
+0.55
1
1772
09:05:31
16.15
16.20
16.15
+0.55
1
1771
09:05:30
16.15
16.20
16.20
+0.60
1
1770
09:05:29
16.15
16.20
16.15
+0.55
1
1769
09:05:27
16.15
16.20
16.20
+0.60
1
1768
09:05:25
16.15
16.20
16.15
+0.55
2
1767
09:05:24
16.15
16.20
16.20
+0.60
1
1765
09:05:24
16.15
16.20
16.20
+0.60
1
1764
09:05:22
16.15
16.20
16.20
+0.60
1
1763
09:05:21
16.15
16.20
16.15
+0.55
5
1762
09:05:20
16.15
16.20
16.20
+0.60
10
1757
09:05:16
16.15
16.20
16.20
+0.60
1
1747
09:05:16
16.15
16.20
16.20
+0.60
10
1746
09:05:16
16.15
16.20
16.20
+0.60
2
1736
09:05:15
16.15
16.20
16.20
+0.60
1
1734
09:05:14
16.15
16.20
16.20
+0.60
1
1733
09:05:10
16.15
16.20
16.20
+0.60
3
1732
09:05:09
16.15
16.20
16.15
+0.55
20
1729
09:05:09
16.15
16.20
16.20
+0.60
15
1709
09:05:09
16.15
16.20
16.20
+0.60
10
1694
09:05:08
16.15
16.20
16.20
+0.60
1
1684
09:05:08
16.15
16.20
16.20
+0.60
3
1683
09:05:07
16.15
16.20
16.20
+0.60
6
1680
09:05:03
16.15
16.20
16.20
+0.60
1
1674
09:05:03
16.15
16.20
16.15
+0.55
5
1673
09:04:59
16.15
16.20
16.20
+0.60
4
1668
09:04:58
16.15
16.20
16.15
+0.55
1
1664
09:04:56
16.15
16.20
16.20
+0.60
1
1663
09:04:54
16.15
16.20
16.15
+0.55
1
1662
09:04:51
16.15
16.20
16.15
+0.55
3
1661
09:04:47
16.15
16.20
16.15
+0.55
2
1658
09:04:42
16.15
16.20
16.15
+0.55
1
1656
09:04:41
16.15
16.20
16.15
+0.55
5
1655
09:04:39
16.15
16.20
16.15
+0.55
1
1650
09:04:38
16.15
16.20
16.15
+0.55
1
1649
09:04:36
16.10
16.15
16.15
+0.55
86
1648
09:04:36
16.10
16.15
16.15
+0.55
4
1562
09:04:35
16.10
16.15
16.10
+0.50
1
1558
09:04:34
16.10
16.15
16.10
+0.50
1
1557
09:04:33
16.10
16.15
16.15
+0.55
10
1556
09:04:31
16.10
16.15
16.15
+0.55
2
1546
09:04:30
16.10
16.15
16.15
+0.55
1
1544
09:04:28
16.10
16.15
16.15
+0.55
3
1543
09:04:25
16.10
16.15
16.15
+0.55
4
1540
09:04:24
16.10
16.15
16.10
+0.50
1
1536
09:04:24
16.10
16.15
16.15
+0.55
1
1535
09:04:23
16.10
16.15
16.15
+0.55
2
1534
09:04:23
16.10
16.15
16.15
+0.55
1
1532
09:04:21
16.10
16.15
16.15
+0.55
1
1531
09:04:18
16.10
16.15
16.15
+0.55
2
1530
09:04:15
16.10
16.15
16.10
+0.50
1
1528
09:04:15
16.10
16.15
16.10
+0.50
2
1527
09:04:14
16.10
16.15
16.15
+0.55
3
1525
09:04:14
16.10
16.15
16.10
+0.50
4
1522
09:04:13
16.10
16.15
16.15
+0.55
2
1518
09:04:13
16.10
16.15
16.15
+0.55
4
1516
09:04:10
16.10
16.15
16.10
+0.50
10
1512
09:04:10
16.10
16.15
16.10
+0.50
5
1502
09:04:09
16.10
16.15
16.10
+0.50
2
1497
09:04:06
16.10
16.15
16.10
+0.50
2
1495
09:04:06
16.10
16.15
16.10
+0.50
1
1493
09:04:06
16.10
16.15
16.10
+0.50
1
1492
09:04:05
16.10
16.15
16.15
+0.55
1
1491
09:04:04
16.10
16.15
16.10
+0.50
1
1490
09:04:04
16.10
16.15
16.15
+0.55
1
1489
09:04:01
16.10
16.15
16.10
+0.50
1
1488
09:03:58
16.10
16.15
16.15
+0.55
3
1487
09:03:57
16.10
16.15
16.10
+0.50
1
1484
09:03:57
16.10
16.15
16.10
+0.50
3
1483
09:03:57
16.10
16.15
16.15
+0.55
10
1480
09:03:57
16.10
16.15
16.15
+0.55
1
1470
09:03:57
16.15
16.20
16.15
+0.55
2
1469
09:03:56
16.10
16.15
16.15
+0.55
10
1467
09:03:56
16.10
16.15
16.15
+0.55
1
1457
09:03:56
16.10
16.20
16.10
+0.50
2
1456
09:03:54
16.10
16.15
16.10
+0.50
8
1454
09:03:54
16.15
16.20
16.15
+0.55
4
1446
09:03:54
16.10
16.15
16.15
+0.55
20
1442
09:03:51
16.10
16.15
16.15
+0.55
1
1422
09:03:51
16.10
16.15
16.15
+0.55
3
1421
09:03:51
16.15
16.20
16.15
+0.55
1
1418
09:03:50
16.15
16.20
16.15
+0.55
1
1417
09:03:50
16.15
16.20
16.15
+0.55
2
1416
09:03:50
16.10
16.15
16.15
+0.55
8
1414
09:03:49
16.10
16.15
16.15
+0.55
3
1406
09:03:49
16.10
16.15
16.15
+0.55
3
1403
09:03:48
16.10
16.15
16.15
+0.55
5
1400
09:03:45
16.10
16.15
16.15
+0.55
10
1395
09:03:44
16.10
16.15
16.10
+0.50
2
1385
09:03:44
16.10
16.15
16.10
+0.50
10
1383
09:03:42
16.10
16.15
16.15
+0.55
1
1373
09:03:41
16.10
16.15
16.15
+0.55
1
1372
09:03:41
16.10
16.15
16.15
+0.55
1
1371
09:03:41
16.10
16.15
16.15
+0.55
20
1370
09:03:41
16.10
16.15
16.15
+0.55
2
1350
09:03:41
16.10
16.15
16.15
+0.55
1
1348
09:03:40
16.10
16.15
16.15
+0.55
1
1347
09:03:40
16.10
16.15
16.15
+0.55
2
1346
09:03:39
16.10
16.15
16.15
+0.55
2
1344
09:03:39
16.10
16.15
16.15
+0.55
1
1342
09:03:38
16.10
16.15
16.15
+0.55
1
1341
09:03:38
16.10
16.15
16.10
+0.50
1
1340
09:03:36
16.10
16.15
16.15
+0.55
3
1339
09:03:35
16.10
16.15
16.15
+0.55
1
1336
09:03:34
16.10
16.15
16.15
+0.55
1
1335
09:03:34
16.10
16.15
16.15
+0.55
1
1334
09:03:34
16.10
16.15
16.15
+0.55
3
1333
09:03:34
16.10
16.15
16.15
+0.55
10
1330
09:03:31
16.10
16.15
16.15
+0.55
10
1320
09:03:31
16.05
16.10
16.10
+0.50
1
1310
09:03:31
16.05
16.10
16.10
+0.50
1
1309
09:03:30
16.05
16.15
16.15
+0.55
19
1308
09:03:30
16.10
16.15
16.10
+0.50
21
1289
09:03:26
16.05
16.15
16.15
+0.55
1
1268
09:03:26
16.05
16.10
16.10
+0.50
97
1267
09:03:26
16.05
16.10
16.10
+0.50
15
1170
09:03:25
16.00
16.05
16.05
+0.45
1
1155
09:03:25
16.05
16.10
16.05
+0.45
1
1154
09:03:21
16.05
16.10
16.00
+0.40
8
1153
09:03:21
16.05
16.10
16.05
+0.45
2
1145
09:03:19
16.00
16.05
16.05
+0.45
5
1143
09:03:19
16.00
16.05
16.05
+0.45
3
1138
09:03:19
16.00
16.10
16.00
+0.40
1
1135
09:03:18
16.00
16.10
16.10
+0.50
5
1134
09:03:18
16.00
16.10
16.10
+0.50
3
1129
09:03:15
16.00
16.10
16.10
+0.50
1
1126
09:03:14
16.00
16.10
16.00
+0.40
10
1125
09:03:12
16.00
16.05
16.05
+0.45
24
1115
09:03:04
15.95
16.00
16.00
+0.40
62
1091
09:03:04
15.90
15.95
15.95
+0.35
11
1029
09:03:01
15.90
15.95
15.95
+0.35
2
1018
09:03:01
15.90
15.95
15.95
+0.35
1
1016
09:03:00
15.90
15.95
15.95
+0.35
1
1015
09:03:00
15.90
15.95
15.95
+0.35
2
1014
09:03:00
15.90
15.95
15.95
+0.35
1
1012
09:02:58
15.90
15.95
15.95
+0.35
1
1011
09:02:57
15.90
15.95
15.95
+0.35
1
1010
09:02:56
15.90
15.95
15.95
+0.35
1
1009
09:02:56
15.90
15.95
15.95
+0.35
1
1008
09:02:48
15.90
15.95
15.95
+0.35
2
1007
09:02:46
15.90
15.95
15.95
+0.35
5
1005
09:02:45
15.90
15.95
15.95
+0.35
5
1000
09:02:35
15.95
16.00
15.95
+0.35
3
995
09:02:30
15.90
15.95
15.95
+0.35
5
992
09:02:29
15.95
16.00
15.95
+0.35
1
987
09:02:29
15.90
15.95
15.95
+0.35
1
986
09:02:27
15.95
16.00
15.95
+0.35
11
985
09:02:27
15.90
15.95
15.95
+0.35
9
974
09:02:25
15.90
15.95
15.95
+0.35
1
965
09:02:23
15.90
15.95
15.95
+0.35
5
964
09:02:22
15.90
15.95
15.95
+0.35
1
959
09:02:16
15.95
16.00
15.95
+0.35
4
958
09:02:16
15.95
16.00
15.95
+0.35
10
954
09:02:10
15.95
16.00
15.95
+0.35
20
944
09:02:06
15.95
16.00
15.95
+0.35
1
924
09:02:05
15.90
15.95
15.95
+0.35
8
923
09:02:05
15.90
15.95
15.95
+0.35
4
915
09:02:04
15.90
15.95
15.95
+0.35
12
911
09:02:04
15.90
15.95
15.90
+0.30
1
899
09:02:04
15.95
16.00
15.95
+0.35
1
898
09:02:04
15.90
15.95
15.95
+0.35
4
897
09:02:00
15.95
16.00
15.95
+0.35
20
893
09:02:00
15.95
16.00
16.00
+0.40
1
873
09:01:59
15.95
16.00
15.95
+0.35
5
872
09:01:59
15.90
15.95
15.95
+0.35
15
867
09:01:55
15.95
16.00
15.95
+0.35
1
852
09:01:55
15.90
15.95
15.95
+0.35
1
851
09:01:52
15.90
15.95
15.95
+0.35
1
850
09:01:52
15.90
15.95
15.95
+0.35
1
849
09:01:51
15.90
15.95
15.90
+0.30
3
848
09:01:50
15.95
16.00
15.95
+0.35
5
845
09:01:49
15.90
16.00
15.90
+0.30
12
840
09:01:47
15.95
16.00
15.95
+0.35
1
828
09:01:44
15.95
16.00
15.95
+0.35
1
827
09:01:43
15.95
16.00
15.95
+0.35
1
826
09:01:42
15.95
16.00
15.95
+0.35
1
825
09:01:42
15.90
16.00
15.90
+0.30
2
824
09:01:40
15.95
16.00
15.95
+0.35
6
822
09:01:39
15.95
16.00
15.95
+0.35
1
816
09:01:38
15.90
15.95
15.95
+0.35
1
815
09:01:38
15.90
15.95
15.95
+0.35
2
814
09:01:32
15.95
16.00
15.95
+0.35
2
812
09:01:31
15.90
16.00
16.00
+0.40
5
810
09:01:31
15.95
16.00
15.95
+0.35
10
805
09:01:30
15.95
16.00
15.95
+0.35
2
795
09:01:28
15.95
16.00
15.95
+0.35
1
793
09:01:25
15.95
16.05
15.95
+0.35
2
792
09:01:25
16.00
16.05
16.00
+0.40
2
790
09:01:25
15.95
16.00
16.00
+0.40
8
788
09:01:23
15.95
16.05
15.95
+0.35
49
780
09:01:23
15.95
16.05
15.95
+0.35
5
731
09:01:23
16.00
16.05
16.00
+0.40
1
726
09:01:21
16.00
16.05
16.00
+0.40
1
725
09:01:21
15.95
16.00
16.00
+0.40
9
724
09:01:21
15.95
16.00
16.00
+0.40
1
715
09:01:21
15.95
16.00
16.00
+0.40
1
714
09:01:20
15.95
16.00
16.00
+0.40
5
713
09:01:19
15.95
16.00
16.00
+0.40
1
708
09:01:18
15.95
16.00
16.00
+0.40
3
707
09:01:16
15.95
16.00
16.00
+0.40
10
704
09:01:15
15.95
16.00
16.00
+0.40
5
694
09:01:14
15.95
16.00
16.00
+0.40
2
689
09:01:14
15.95
16.00
16.05
+0.45
9
687
09:01:14
15.95
16.00
16.00
+0.40
1
678
09:01:13
15.95
16.00
16.00
+0.40
2
677
09:01:13
15.95
16.00
16.00
+0.40
1
675
09:01:13
15.95
16.00
16.00
+0.40
2
674
09:01:12
15.95
16.00
16.00
+0.40
1
672
09:01:10
16.00
16.05
16.00
+0.40
20
671
09:01:08
16.00
16.05
16.00
+0.40
3
651
09:01:07
16.00
16.05
16.00
+0.40
1
648
09:01:03
16.00
16.05
16.00
+0.40
5
647
09:01:03
16.00
16.05
16.00
+0.40
3
642
09:01:03
15.95
16.00
16.00
+0.40
13
639
09:01:02
15.95
16.00
15.95
+0.35
2
626
09:01:01
15.95
16.00
16.00
+0.40
5
624
09:01:00
15.95
16.00
16.00
+0.40
10
619
09:00:58
15.95
16.00
15.95
+0.35
1
609
09:00:57
15.95
16.00
15.95
+0.35
18
608
09:00:57
15.90
15.95
15.95
+0.35
12
590
09:00:57
15.90
15.95
15.95
+0.35
1
578
09:00:56
15.90
15.95
15.95
+0.35
20
577
09:00:56
15.90
15.95
15.95
+0.35
1
557
09:00:56
15.90
15.95
15.90
+0.30
2
556
09:00:51
15.90
15.95
15.95
+0.35
1
554
09:00:51
15.90
15.95
15.95
+0.35
1
553
09:00:51
15.95
16.00
15.95
+0.35
1
552
09:00:50
15.95
16.00
15.95
+0.35
1
551
09:00:48
15.90
16.00
16.00
+0.40
1
550
09:00:47
15.95
16.05
15.95
+0.35
6
549
09:00:47
16.00
16.05
16.00
+0.40
2
543
09:00:45
15.95
16.00
16.00
+0.40
5
541
09:00:43
15.95
16.00
15.95
+0.35
1
536
09:00:42
15.90
15.95
15.95
+0.35
1
535
09:00:42
15.90
15.95
15.95
+0.35
19
534
09:00:42
15.90
15.95
15.95
+0.35
3
515
09:00:41
15.90
15.95
15.95
+0.35
1
512
09:00:39
15.90
15.95
15.95
+0.35
1
511
09:00:39
15.90
15.95
15.90
+0.30
10
510
09:00:38
15.90
15.95
15.95
+0.35
1
500
09:00:37
15.90
15.95
15.95
+0.35
2
499
09:00:34
15.90
15.95
15.95
+0.35
1
497
09:00:31
15.90
15.95
15.90
+0.30
1
496
09:00:28
15.90
15.95
15.85
+0.25
1
495
09:00:28
15.90
15.95
15.90
+0.30
1
494
09:00:24
15.90
15.95
15.90
+0.30
2
493
09:00:19
15.85
15.95
15.85
+0.25
1
491
09:00:19
15.85
15.95
15.85
+0.25
1
490
09:00:18
15.90
16.00
15.85
+0.25
3
489
09:00:18
15.90
16.00
15.90
+0.30
17
486
09:00:18
15.95
16.05
15.95
+0.35
20
469
09:00:18
15.95
16.05
16.05
+0.45
1
449
09:00:16
16.00
16.15
16.00
+0.40
28
448
09:00:16
16.05
16.15
16.05
+0.45
12
420
09:00:15
16.10
16.15
16.10
+0.50
24
408
09:00:15
--
--
16.15
+0.55
384
384
其他人也逛...
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3290點虛擬點數卡
PChome 購物儲值3, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
米家無線吸塵器 mini
ROG Phone 8 Pro (16/512) 幻影黑
大潤發5000元即享券(餘額型)
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
個股名稱
友達ADR10日下跌0.06美元跌幅1....
【台股盤後】指數收漲148點站上...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股挑戰歷史高點 法人：美公布...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
可成匯兌收益挹注 首季獲利年增...
更多
加密貨幣
比特幣
BTC
60863.37
-2,186.59
-3.47%
以太幣
ETH
2919.30
-116.72
-3.84%
瑞波幣
XRP
0.503547
-0.02
-3.36%
比特幣現金
BCH
431.08
-23.88
-5.25%
萊特幣
LTC
80.56
-2.50
-3.01%
卡達幣
ADA
0.447893
-0.02
-3.37%
波場幣
TRX
0.126792
0.00
0.47%
恆星幣
XLM
0.106725
0.00
-1.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
