瑞 軒  (2489) 光電業 上市

19.75 ▼-0.25 -1.25% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 3,122 19.75 95 19.85 11 20.10 20.20 19.75 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.8519.75-0.2593122
13:30:0019.7519.8519.75-0.252553113
13:24:5519.8019.8519.85-0.1512858
13:24:5519.8019.8519.80-0.2012857
13:24:5219.8019.8519.85-0.1512856
13:24:3419.8019.8519.85-0.1512855
13:24:3319.8019.8519.85-0.15112854
13:24:2619.8019.8519.80-0.2022843
13:24:2519.8019.8519.85-0.1522841
13:24:1919.8019.8519.80-0.2012839
13:24:1819.8019.8519.80-0.2012838
13:24:1719.8019.8519.80-0.2012837
13:24:0819.8019.8519.85-0.1512836
13:24:0319.8019.8519.80-0.2022835
13:24:0119.8019.8519.80-0.2022833
13:23:4819.8019.8519.80-0.2022831
13:23:2919.8019.8519.85-0.1512829
13:23:0719.8019.8519.85-0.1512828
13:22:5119.8019.8519.80-0.2012827
13:22:2319.8019.8519.80-0.2022826
13:22:0119.8019.8519.80-0.2012824
13:21:4119.8019.8519.80-0.2012823
13:21:2319.7519.8019.80-0.2062822
13:21:2319.7519.8019.80-0.2052816
13:21:2319.8019.8519.80-0.2032811
13:21:2219.8019.8519.80-0.2012808
13:21:1019.8019.8519.80-0.2022807
13:20:4319.8019.8519.80-0.2022805
13:20:3919.8019.8519.80-0.2022803
13:20:3619.8019.8519.80-0.2022801
13:20:2819.8019.8519.80-0.2022799
13:20:2419.8019.8519.80-0.2052797
13:20:0219.8019.8519.80-0.20102792
13:20:0119.8019.8519.80-0.2022782
13:19:3119.8019.8519.80-0.2052780
13:19:2219.8019.8519.80-0.2022775
13:19:1519.8019.8519.80-0.2082773
13:19:1419.8019.8519.80-0.2052765
13:18:4919.8019.8519.85-0.15102760
13:18:3619.8019.8519.80-0.20102750
13:17:1619.8019.8519.80-0.2082740
13:16:5119.8019.8519.80-0.2032732
13:15:3519.8019.8519.80-0.2012729
13:15:0419.7519.8019.80-0.2032728
13:14:2819.7519.8019.80-0.20232725
13:14:2819.8019.8519.80-0.20272702
13:14:1919.8019.8519.80-0.2052675
13:13:5019.8019.8519.85-0.1512670
13:13:3419.8019.8519.80-0.2022669
13:13:1719.8019.8519.80-0.2012667
13:12:4919.8019.8519.80-0.2032666
13:12:1419.8019.8519.80-0.20102663
13:12:0019.7519.8019.80-0.2052653
13:12:0019.7519.8019.80-0.20132648
13:11:5419.7519.8019.80-0.20102635
13:11:4819.7519.8519.75-0.2532625
13:11:4819.8019.8519.80-0.2012622
13:11:4819.8019.8519.80-0.20242621
13:11:2419.8019.8519.80-0.2022597
13:11:2319.8019.8519.80-0.20102595
13:10:5319.8019.8519.80-0.2022585
13:09:3219.8019.8519.80-0.2022583
13:09:3119.8019.8519.80-0.2032581
13:09:3119.8019.8519.80-0.2032578
13:09:3019.8019.8519.80-0.20102575
13:09:0319.8019.8519.80-0.2012565
13:09:0019.8019.8519.80-0.2012564
13:08:2219.8019.8519.80-0.2012563
13:08:1919.8019.8519.80-0.2012562
13:07:3119.8019.8519.80-0.20102561
13:07:1919.8019.8519.80-0.2022551
13:07:0619.8019.8519.80-0.2052549
13:06:3819.8019.8519.80-0.2052544
13:06:3519.8019.8519.80-0.2012539
13:06:3519.8019.8519.80-0.2012538
13:06:0919.8019.8519.80-0.2022537
13:05:5219.8019.8519.80-0.2012535
13:05:1619.8019.8519.80-0.2012534
13:04:5619.8019.8519.80-0.2022533
13:04:3919.8019.8519.80-0.2012531
13:04:0019.8019.8519.80-0.2012530
13:02:2719.8019.8519.80-0.2012529
13:02:0519.8019.8519.80-0.2012528
13:01:2619.8019.8519.80-0.2012527
12:59:5419.8019.8519.85-0.1512526
12:59:3719.8019.8519.80-0.2022525
12:58:4319.8019.8519.80-0.2022523
12:57:0019.8019.8519.85-0.1512521
12:57:0019.8019.8519.85-0.1512520
12:56:4219.8019.8519.80-0.2012519
12:55:5719.8019.8519.80-0.2012518
12:55:2619.8019.8519.85-0.1512517
12:54:3719.7519.8519.75-0.2522516
12:54:3519.7519.8019.80-0.20202514
12:54:3219.7519.8019.80-0.2022494
12:54:3019.7519.8019.80-0.2022492
12:54:0519.7519.8019.80-0.2052490
12:53:5119.7519.8019.75-0.2522485
12:53:5019.7519.8019.80-0.2012483
12:53:3119.7519.8019.80-0.2052482
12:53:1719.7519.8019.75-0.2522477
12:51:4619.7519.8019.75-0.2522475
12:50:4119.7519.8019.75-0.2522473
12:50:3419.7519.8019.75-0.2522471
12:50:3319.7519.8019.75-0.25202469
12:50:0519.7519.8019.80-0.2012449
12:49:5819.7519.8019.75-0.2522448
12:49:5519.7519.8019.75-0.25102446
12:49:1819.7519.8019.75-0.2522436
12:49:1719.8019.8519.80-0.2032434
12:49:0319.8019.8519.80-0.2022431
12:49:0119.7519.8519.75-0.2522429
12:48:2119.7519.8519.75-0.2522427
12:48:1219.7519.8519.75-0.2532425
12:48:1119.8019.8519.80-0.20132422
12:47:2219.8019.8519.80-0.2012409
12:47:1819.8019.8519.80-0.2042408
12:46:5119.8019.8519.80-0.2012404
12:46:4419.8019.8519.80-0.2022403
12:46:3719.8019.8519.80-0.2012401
12:46:2519.8019.8519.80-0.2022400
12:46:2519.8019.8519.80-0.2092398
12:46:2419.8019.8519.80-0.2022389
12:46:0119.8019.8519.80-0.2012387
12:45:5119.8019.8519.80-0.2022386
12:45:4919.8019.8519.80-0.2022384
12:45:4819.8019.8519.80-0.20152382
12:45:2019.8019.8519.80-0.2022367
12:45:1919.8019.8519.80-0.2022365
12:44:5819.8019.8519.80-0.2022363
12:44:3519.8019.8519.80-0.2012361
12:43:5719.8019.8519.80-0.2032360
12:43:0619.8019.8519.80-0.2012357
12:42:2819.8019.8519.80-0.2012356
12:42:0419.8019.8519.80-0.2022355
12:41:4819.8019.8519.80-0.2022353
12:41:2719.8019.8519.80-0.2012351
12:41:2619.8019.8519.85-0.1512350
12:40:4619.8019.8519.80-0.2052349
12:40:0019.8019.8519.80-0.2012344
12:39:5919.8019.8519.80-0.2032343
12:39:0519.8019.8519.80-0.2022340
12:39:0019.8019.8519.80-0.2082338
12:38:2519.8019.8519.80-0.2042330
12:37:5319.8019.8519.80-0.2092326
12:37:1519.8019.8519.85-0.1512317
12:37:0319.8019.8519.80-0.2032316
12:36:4719.8019.8519.85-0.1512313
12:36:4519.8019.8519.85-0.1512312
12:36:0719.8019.8519.80-0.2012311
12:34:1919.8019.8519.85-0.1522310
12:34:0419.8019.8519.85-0.1512308
12:33:4919.8019.8519.85-0.1512307
12:32:1719.8019.8519.85-0.1522306
12:30:3219.8019.8519.85-0.1512304
12:29:5919.8019.8519.85-0.1512303
12:29:2519.8019.8519.85-0.1512302
12:27:4719.8019.8519.85-0.1512301
12:27:3219.8019.8519.80-0.2012300
12:27:3119.8019.8519.80-0.2022299
12:27:0519.8019.8519.80-0.2022297
12:27:0419.8019.8519.80-0.2082295
12:27:0319.8019.8519.80-0.2012287
12:27:0319.8019.8519.80-0.2022286
12:27:0319.8019.8519.80-0.2052284
12:27:0319.8019.8519.80-0.20172279
12:27:0319.8019.8519.80-0.20252262
12:27:0219.8019.8519.80-0.2022237
12:27:0219.8019.8519.80-0.2012235
12:27:0219.8519.9019.85-0.15892234
12:27:0219.8519.9019.85-0.15102145
12:27:0019.8519.9019.85-0.1522135
12:26:5919.8519.9019.85-0.1552133
12:26:5619.8519.9019.85-0.1562128
12:25:5119.8519.9019.85-0.1522122
12:25:5019.8519.9019.85-0.1552120
12:25:4919.8519.9019.85-0.15222115
12:24:2619.8519.9019.85-0.1522093
12:24:0919.8519.9019.90-0.1012091
12:24:0719.8519.9019.90-0.1012090
12:24:0719.8519.9019.85-0.1522089
12:24:0719.8519.9019.90-0.1032087
12:23:1619.8519.9019.90-0.1012084
12:22:1519.8519.9019.90-0.1012083
12:21:5919.8519.9019.90-0.1012082
12:21:3819.8519.9019.85-0.1512081
12:20:5619.8519.9019.85-0.15102080
12:19:3619.9019.9519.90-0.10132070
12:19:3619.9019.9519.90-0.1032057
12:19:2619.9019.9519.90-0.1082054
12:19:1919.9019.9519.90-0.1012046
12:18:5919.9019.9519.90-0.1012045
12:17:3819.9019.9519.90-0.1012044
12:17:3819.9019.9519.90-0.1032043
12:17:3719.9019.9519.90-0.1052040
12:17:1519.9019.9519.90-0.1052035
12:16:4119.9019.9519.90-0.1022030
12:15:5119.9019.9519.90-0.1012028
12:14:3119.9019.9519.90-0.1012027
12:14:3119.8519.9019.90-0.1052026
12:13:2419.8519.9019.90-0.1012021
12:12:5619.8519.9019.90-0.10112020
12:12:4519.8519.9019.90-0.1012009
12:11:1519.8519.9019.85-0.1512008
12:11:0319.8519.9019.85-0.1512007
12:09:2119.8519.9019.90-0.1042006
12:08:2019.8519.9019.85-0.1552002
12:04:3319.8519.9019.85-0.1521997
12:04:1519.9019.9519.90-0.1061995
12:04:1319.9019.9519.90-0.1021989
12:04:0919.9019.9519.90-0.1021987
12:04:0719.9019.9519.90-0.1041985
12:03:2419.9019.9519.90-0.1021981
12:03:2419.9019.9519.90-0.10101979
12:03:2419.9019.9519.90-0.1011969
12:03:2419.9019.9519.90-0.1021968
12:02:1919.9019.9519.90-0.1021966
12:02:0419.9019.9519.90-0.1021964
12:01:1919.9019.9519.90-0.1011962
12:01:1719.9019.9519.90-0.1011961
11:58:3019.9019.9519.90-0.10141960
11:58:1119.9020.0019.90-0.1051946
11:58:0419.9019.9519.95-0.0551941
11:57:1019.9019.9519.95-0.0511936
11:56:3819.9019.9519.95-0.0511935
11:56:3119.9019.9519.95-0.0581934
11:56:3019.9019.9519.95-0.0541926
11:55:2319.9019.9519.95-0.0551922
11:54:4819.9019.9519.95-0.0521917
11:54:0419.9019.9519.95-0.0571915
11:54:0019.9019.9519.90-0.1011908
11:53:5819.9019.9519.95-0.0541907
11:53:5819.9019.9519.95-0.05101903
11:50:3119.9019.9519.95-0.0511893
11:46:5219.9019.9519.90-0.1011892
11:46:2019.9019.9519.95-0.0511891
11:45:2919.9019.9519.95-0.0521890
11:43:1319.9019.9519.90-0.1021888
11:39:1919.8519.9019.90-0.10111886
11:39:1819.8519.9019.90-0.10101875
11:39:1719.8519.9019.90-0.1041865
11:39:1719.8519.9019.90-0.1051861
11:38:3019.8519.9019.90-0.1021856
11:37:2619.8519.9019.85-0.1521854
11:37:0119.8519.9019.85-0.1511852
11:36:2019.8519.9019.85-0.1511851
11:32:4419.8519.9019.90-0.1021850
11:32:3419.8519.9019.90-0.1021848
11:31:1119.8519.9019.90-0.1041846
11:31:0819.8519.9019.90-0.1011842
11:28:3119.9019.9519.90-0.10121841
11:27:4919.9019.9519.90-0.1011829
11:25:0119.9019.9519.90-0.10101828
11:24:5719.8519.9019.90-0.1051818
11:23:3119.8519.9019.90-0.1011813
11:23:1019.8519.9019.85-0.1511812
11:22:2319.8519.9019.90-0.1031811
11:20:4019.8519.9019.90-0.1011808
11:20:3619.8519.9019.90-0.1051807
11:20:0019.8519.9019.90-0.1031802
11:19:3019.8519.9019.90-0.1021799
11:19:2319.8519.9019.90-0.1051797
11:18:5019.8519.9019.85-0.1511792
11:17:5319.8519.9019.85-0.1521791
11:17:3119.8519.9019.85-0.1511789
11:16:4319.8519.9019.85-0.1521788
11:16:2019.8519.9019.90-0.1011786
11:16:0719.8519.9019.90-0.1011785
11:16:0319.8519.9019.85-0.1511784
11:16:0019.8519.9019.85-0.1521783
11:15:5619.8519.9019.85-0.1511781
11:15:3119.8519.9019.85-0.1521780
11:14:0319.8519.9019.85-0.1591778
11:11:4019.8519.9519.95-0.0551769
11:11:2319.8519.9519.95-0.0511764
11:10:1219.9019.9519.90-0.1011763
11:10:0019.9019.9519.90-0.1031762
11:09:3819.9019.9519.90-0.1051759
11:09:2119.9019.9519.90-0.1021754
11:09:0419.8519.9019.90-0.1021752
11:08:4719.8519.9019.90-0.1011750
11:08:3719.8519.9019.90-0.1011749
11:08:3719.8519.9019.90-0.10181748
11:08:3219.8519.9019.90-0.1011730
11:08:0919.8519.9019.90-0.10101729
11:08:0519.8519.9019.90-0.1051719
11:07:5819.8519.9019.90-0.1011714
11:07:4719.8519.9019.90-0.1011713
11:07:4019.8519.9019.90-0.1011712
11:07:2819.8519.9019.90-0.10101711
11:06:4619.8519.9019.90-0.1011701
11:06:3119.8519.9019.90-0.1011700
11:06:1119.8519.9019.90-0.1011699
11:05:4719.8519.9019.90-0.1011698
11:05:4319.8519.9019.90-0.1011697
11:05:4219.8519.9019.90-0.1031696
11:05:2919.8519.9019.90-0.10201693
11:04:1519.8519.9019.85-0.1521673
11:03:5319.8519.9019.85-0.1511671
11:03:2919.8519.9019.90-0.1011670
11:03:0819.8519.9019.90-0.1011669
11:02:3719.8519.9019.90-0.1011668
11:02:3519.8519.9019.90-0.1011667
11:02:3419.8519.9019.90-0.1051666
11:02:2219.8519.9019.90-0.1051661
11:02:0719.8519.9019.90-0.1011656
11:01:4419.8519.9019.90-0.1011655
11:01:1919.8519.9019.90-0.1011654
11:00:0719.8519.9019.90-0.10101653
10:59:1319.8519.9019.90-0.1011643
10:58:5419.8519.9019.90-0.1011642
10:58:4419.8519.9019.90-0.1051641
10:58:0419.8519.9019.85-0.1521636
10:57:3919.8519.9019.85-0.15101634
10:57:3619.8519.9019.90-0.1021624
10:57:2219.8519.9019.90-0.1011622
10:57:2119.8519.9019.85-0.1521621
10:56:3819.8519.9019.90-0.1031619
10:56:0919.8519.9019.90-0.1051616
10:56:0319.8519.9019.85-0.1511611
10:55:5719.8519.9019.90-0.1021610
10:55:3219.8519.9019.85-0.1521608
10:55:3119.8519.9019.85-0.1541606
10:55:1919.8519.9019.85-0.1511602
10:54:5319.8519.9019.90-0.1011601
10:54:3519.8519.9519.85-0.1521600
10:54:3319.8519.9519.85-0.1531598
10:54:3219.9019.9519.90-0.1051595
10:54:3219.9019.9519.90-0.1041590
10:54:3219.9019.9519.90-0.1021586
10:54:3219.9019.9519.90-0.1021584
10:54:3219.9019.9519.90-0.10161582
10:54:3219.9019.9519.90-0.10151566
10:54:3119.9019.9519.90-0.1021551
10:54:3119.9019.9519.90-0.1021549
10:54:3119.9019.9519.90-0.10601547
10:53:4819.9020.0019.90-0.1021487
10:53:4719.9020.0019.90-0.1061485
10:53:4619.9520.0019.95-0.05261479
10:53:4619.9520.0019.95-0.0531453
10:52:4719.9520.0019.95-0.05251450
10:52:2519.9520.0019.95-0.0511425
10:49:4719.9520.0020.00011424
10:49:4419.9520.0019.95-0.0561423
10:49:3419.9520.0020.00031417
10:49:3419.9520.0020.00061414
10:49:3119.9520.0020.00011408
10:49:0219.9520.0020.00011407
10:48:2419.9520.0020.00031406
10:47:5419.9520.0020.000101403
10:46:4019.9520.0020.00011393
10:45:3019.9520.0020.00011392
10:44:4219.9520.0019.95-0.0511391
10:44:1819.9520.0020.00041390
10:43:3419.9520.0020.00011386
10:43:3019.9520.0020.00011385
10:41:3619.9520.0020.00051384
10:41:3019.9520.0020.000131379
10:41:3019.9520.0020.00051366
10:40:1919.9520.0020.00021361
10:39:1019.9520.0019.95-0.0531359
10:38:3619.9520.0020.00011356
10:33:5419.9520.0019.95-0.0511355
10:32:4919.9520.0020.00011354
10:31:4519.9520.0019.95-0.0511353
10:31:2819.9520.0019.95-0.0511352
10:31:0119.9520.0019.95-0.0521351
10:30:3619.9520.0019.95-0.0521349
10:30:3019.9520.0019.95-0.0511347
10:30:0719.9520.0019.95-0.0521346
10:29:3719.9520.0019.95-0.0511344
10:29:3619.9520.0019.95-0.05101343
10:29:1119.9520.0019.95-0.0521333
10:28:3419.9520.0019.95-0.0511331
10:28:2019.9520.0020.00011330
10:28:1419.9520.0019.95-0.0521329
10:27:3220.0020.0520.00041327
10:27:2020.0020.0520.00021323
10:26:5720.0020.0520.00011321
10:26:4420.0020.0520.00051320
10:26:2820.0020.0520.00021315
10:25:3120.0020.0520.00021313
10:25:0120.0020.0520.00011311
10:24:3720.0020.0520.00071310
10:24:3720.0020.0520.00021303
10:22:1820.0020.1020.00041301
10:21:4620.0520.1020.05+0.0521297
10:21:4620.0520.1020.05+0.05301295
10:20:5120.0520.1020.05+0.0521265
10:20:4420.0520.1020.10+0.1021263
10:20:2720.0520.1020.10+0.1011261
10:20:2220.0520.1020.10+0.1011260
10:20:1920.0520.1020.10+0.1051259
10:20:1820.0520.1020.10+0.1041254
10:20:1820.0520.1020.10+0.1021250
10:20:1620.0520.1020.10+0.1011248
10:20:0520.0520.1020.10+0.1011247
10:19:5720.0020.0520.05+0.05531246
10:19:5720.0020.0520.05+0.05251193
10:19:5620.0020.0520.05+0.05121168
10:19:5620.0020.0520.05+0.0521156
10:19:5620.0020.0520.05+0.05121154
10:19:5619.9520.0020.000311142
10:19:5619.9520.0020.000501111
10:19:4819.9520.0019.95-0.0511061
10:19:4619.9520.0020.00041060
10:19:4519.9520.0020.00011056
10:18:5719.9520.0019.95-0.05101055
10:18:0219.9520.0019.95-0.0511045
10:17:3519.9520.0020.00011044
10:17:1119.9520.0020.00011043
10:15:5119.9520.0020.00011042
10:14:5319.9520.0020.00011041
10:14:4319.9520.0020.00011040
10:14:0919.9520.0020.00021039
10:14:0719.9520.0020.00011037
10:13:4719.9520.0020.00011036
10:13:0819.9520.0019.95-0.0511035
10:12:4619.9520.0020.00011034
10:12:3019.9520.0020.00011033
10:11:4719.9520.0020.00011032
10:10:4319.9520.0020.00011031
10:09:0619.9520.0019.95-0.0541030
10:08:3319.9019.9519.95-0.05111026
10:08:2619.9019.9519.95-0.0521015
10:08:2319.9019.9519.95-0.0541013
10:07:4519.9019.9519.95-0.0521009
10:07:2319.9019.9519.95-0.0521007
10:06:3119.9019.9519.95-0.0521005
10:05:4319.9019.9519.95-0.0511003
10:03:2219.9520.0019.95-0.0511002
10:03:2219.9520.0019.95-0.0551001
10:03:1419.9520.0019.95-0.051996
10:02:0119.9520.0019.95-0.053995
10:01:4919.9520.0019.95-0.051992
10:01:3319.9520.0019.95-0.051991
10:01:2319.9520.0019.95-0.051990
10:01:2319.9019.9519.95-0.056989
10:01:2119.9019.9519.95-0.051983
10:01:0019.9019.9519.95-0.051982
10:00:4419.9019.9519.95-0.0510981
10:00:3419.9019.9519.90-0.102971
10:00:2919.9019.9519.90-0.105969
09:59:0219.9019.9519.90-0.104964
09:58:4619.9019.9519.90-0.102960
09:58:0319.9019.9519.90-0.101958
09:57:3419.9019.9519.90-0.102957
09:57:2119.9019.9519.95-0.051955
09:57:0019.9019.9519.95-0.053954
09:56:5619.9520.0019.95-0.053951
09:56:0219.9520.0019.95-0.051948
09:55:4719.9520.0019.95-0.053947
09:55:3119.9520.0019.95-0.054944
09:54:5019.9520.0019.95-0.051940
09:54:4419.9520.0019.95-0.051939
09:54:3619.9520.0019.95-0.051938
09:54:2419.9520.0019.95-0.052937
09:54:1719.9520.0019.95-0.054935
09:54:0719.9019.9519.95-0.0534931
09:53:3519.9019.9519.95-0.051897
09:53:3019.9019.9519.90-0.102896
09:53:3019.9019.9519.90-0.104894
09:53:1119.9019.9519.90-0.102890
09:53:1019.9520.0019.95-0.051888
09:53:1019.9520.0019.95-0.052887
09:53:1019.9520.0019.95-0.0511885
09:53:0919.9520.0019.95-0.054874
09:53:0820.0020.0520.0007870
09:53:0820.0020.0520.0001863
09:53:0820.0020.0520.0003862
09:53:0820.0020.0520.00017859
09:53:0820.0020.0520.00016842
09:53:0820.0020.0520.0001826
09:53:0820.0020.0520.00015825
09:53:0820.0020.0520.0004810
09:53:0820.0020.0520.0001806
09:53:0820.0020.0520.0004805
09:53:0820.0020.0520.0004801
09:50:3320.0020.0520.0004797
09:50:2620.0020.0520.0003793
09:49:0820.0020.0520.0001790
09:48:2820.0020.0520.0001789
09:48:2820.0020.0520.05+0.051788
09:48:2720.0020.0520.00010787
09:48:0020.0020.0520.0003777
09:46:5720.0020.0520.05+0.051774
09:45:3020.0020.0520.05+0.051773
09:45:0820.0020.0520.0001772
09:45:0520.0020.0520.05+0.052771
09:44:0320.0020.0520.05+0.051769
09:43:4220.0020.0520.05+0.052768
09:42:3820.0020.0520.05+0.053766
09:40:4920.0020.0520.05+0.051763
09:40:2520.0020.0520.05+0.052762
09:40:2520.0020.0520.05+0.051760
09:39:4620.0020.0520.05+0.055759
09:38:3220.0020.0520.05+0.054754
09:38:3120.0020.0520.05+0.051750
09:38:3120.0520.1020.05+0.056749
09:38:0020.0520.1020.05+0.053743
09:37:5320.0520.1020.05+0.0510740
09:37:4420.0020.0520.05+0.057730
09:37:1520.0020.0520.05+0.051723
09:36:5020.0020.0520.0001722
09:36:4920.0020.0520.05+0.051721
09:36:4120.0020.0520.05+0.051720
09:35:5420.0020.0520.05+0.053719
09:35:4420.0020.0520.05+0.051716
09:35:2620.0020.0520.05+0.051715
09:35:2620.0020.0520.05+0.054714
09:34:5520.0020.0520.05+0.052710
09:34:4020.0020.0520.05+0.051708
09:34:2320.0020.0520.05+0.059707
09:34:1720.0020.0520.05+0.052698
09:34:0820.0020.0520.05+0.051696
09:34:0620.0020.0520.05+0.051695
09:33:5920.0020.0520.05+0.054694
09:33:4420.0020.0520.05+0.051690
09:33:3920.0020.0520.05+0.051689
09:33:1020.0020.0520.05+0.051688
09:33:0120.0020.0520.05+0.055687
09:32:3720.0020.0520.05+0.051682
09:31:4420.0020.0520.0001681
09:30:5020.0020.0520.0004680
09:30:3620.0020.0520.05+0.054676
09:30:3020.0020.0520.05+0.051672
09:30:2120.0020.0520.05+0.051671
09:30:2120.0020.0520.05+0.051670
09:29:5720.0020.0520.05+0.051669
09:29:5220.0020.0520.0001668
09:29:3720.0020.0520.0002667
09:28:5820.0020.0520.05+0.051665
09:28:5720.0020.0520.0001664
09:28:3120.0020.0520.0002663
09:28:1220.0020.0520.0001661
09:28:0420.0020.0520.05+0.051660
09:27:3520.0020.0520.05+0.054659
09:27:3420.0520.1020.05+0.051655
09:27:2520.0520.1020.05+0.052654
09:27:2520.0520.1020.05+0.052652
09:26:5720.0520.1020.05+0.051650
09:26:5720.0520.1020.05+0.0520649
09:26:4220.0520.1020.05+0.052629
09:25:5620.0520.1020.05+0.052627
09:25:2620.0520.1020.10+0.102625
09:25:1320.0520.1020.05+0.052623
09:25:0220.0520.1020.10+0.102621
09:24:5020.0520.1020.05+0.052619
09:24:3020.0520.1020.05+0.052617
09:23:5520.1020.1520.10+0.102615
09:23:5320.1020.1520.10+0.103613
09:23:4620.1020.1520.10+0.102610
09:23:3020.1020.1520.10+0.105608
09:23:2320.1020.1520.10+0.103603
09:23:2320.1020.1520.10+0.106600
09:23:0320.1020.1520.10+0.102594
09:22:3720.1020.1520.10+0.105592
09:22:1920.1020.1520.10+0.102587
09:22:0020.1020.1520.10+0.1020585
09:21:3620.1020.1520.10+0.102565
09:20:5520.1020.1520.10+0.102563
09:20:5420.1020.1520.15+0.151561
09:20:1320.1020.1520.10+0.101560
09:17:5920.1520.2020.10+0.1025559
09:17:5920.1520.2020.15+0.1521534
09:17:5820.1520.2020.20+0.201513
09:17:5620.1520.2020.15+0.155512
09:17:5020.1520.2020.20+0.202507
09:17:5020.1520.2020.20+0.202505
09:17:0120.1520.2020.15+0.158503
09:16:5220.1520.2020.20+0.2015495
09:16:1920.1520.2020.15+0.1510480
09:16:1620.1520.2020.20+0.2030470
09:15:4320.1520.2020.15+0.151440
09:15:2720.1520.2020.15+0.1510439
09:14:3020.1520.2020.15+0.1510429
09:14:2420.1520.2020.20+0.201419
09:14:2020.1520.2020.20+0.202418
09:14:2020.1520.2020.15+0.151416
09:14:0820.1520.2020.20+0.203415
09:14:0820.1520.2020.20+0.202412
09:13:3720.1020.1520.15+0.1510410
09:12:3120.1520.2020.15+0.151400
09:12:2920.1520.2020.15+0.151399
09:12:2520.1520.2020.15+0.152398
09:12:2520.1520.2020.15+0.1526396
09:12:0920.1520.2020.15+0.152370
09:12:0520.1520.2020.15+0.151368
09:12:0120.1520.2020.20+0.201367
09:11:5020.1520.2020.15+0.155366
09:11:2420.1520.2020.15+0.153361
09:11:2320.1520.2020.20+0.201358
09:10:5020.1520.2020.15+0.151357
09:10:2220.1520.2020.15+0.151356
09:09:3420.1520.2020.15+0.156355
09:09:2620.1520.2020.15+0.1510349
09:09:0320.2020.2520.20+0.203339
09:08:5520.1520.2020.20+0.201336
09:08:5420.1520.2020.20+0.201335
09:08:4620.1520.2020.20+0.201334
09:08:4220.1520.2020.20+0.201333
09:08:3120.2020.2520.20+0.205332
09:08:2020.1520.2020.20+0.2013327
09:08:2020.1520.2020.20+0.206314
09:08:2020.1520.2020.15+0.153308
09:08:1920.1520.2020.15+0.1510305
09:08:0020.1520.2020.20+0.201295
09:07:4120.1520.2020.20+0.201294
09:07:3020.1520.2020.20+0.202293
09:07:0920.1520.2020.20+0.2025291
09:06:5620.2020.2520.20+0.201266
09:06:4420.1520.2520.15+0.155265
09:06:4020.1520.2020.20+0.2011260
09:06:3220.1520.2020.15+0.1520249
09:06:2120.1520.2020.15+0.152229
09:06:0320.1520.2020.15+0.1520227
09:05:5220.2020.2520.20+0.2011207
09:05:3120.1520.2020.20+0.201196
09:05:3120.1520.2020.20+0.203195
09:05:3120.1520.2020.20+0.2028192
09:05:2720.1020.1520.15+0.152164
09:05:2720.1020.1520.15+0.151162
09:05:2620.1020.1520.15+0.151161
09:05:2320.1520.2020.15+0.151160
09:05:1620.1520.2020.15+0.151159
09:05:1620.1520.2020.15+0.1520158
09:04:5520.1020.1520.15+0.152138
09:04:5220.1520.2020.15+0.154136
09:04:4820.1520.2020.15+0.1510132
09:04:3420.1520.2020.15+0.152122
09:04:2720.1520.2020.15+0.155120
09:04:0520.1020.1520.15+0.1524115
09:04:0520.1020.1520.15+0.15191
09:03:2420.0520.1020.10+0.10190
09:03:2420.0520.1020.10+0.10589
09:03:2020.0520.1020.10+0.10184
09:03:1920.0520.1020.10+0.10183
09:03:1920.0520.1020.10+0.10182
09:03:0420.0520.1020.05+0.05281
09:02:1120.0520.1020.05+0.05279
09:01:4620.0020.0520.05+0.05477
09:01:3420.0520.1020.05+0.05173
09:01:0720.0520.1020.05+0.05272
09:01:0720.0520.1020.05+0.05270
09:01:0620.0520.1020.05+0.05268
09:01:0520.0520.1020.05+0.05266
09:01:0520.0520.1020.05+0.05264
09:01:0420.0520.1020.05+0.05462
09:01:0420.0520.1020.10+0.10158
09:01:0420.0520.1020.05+0.05257
09:01:0320.0520.1020.05+0.05255
09:01:0320.1020.1520.10+0.10353
09:00:5620.1020.1520.10+0.10550
09:00:2920.1020.1520.10+0.10145
09:00:2920.1020.1520.10+0.10144
09:00:1020.1020.1520.10+0.10443
09:00:1020.1020.1520.10+0.10539
09:00:1020.1020.1520.10+0.10134
09:00:08----20.10+0.103333
 
加密貨幣
比特幣BTC 97865.77 -875.77 -0.89%
以太幣ETH 3851.32 10.48 0.27%
瑞波幣XRP 2.26 -0.09 -4.01%
比特幣現金BCH 582.14 -2.07 -0.35%
萊特幣LTC 131.88 -2.37 -1.76%
卡達幣ADA 1.15 -0.04 -3.14%
波場幣TRX 0.316274 -0.02 -4.85%
恆星幣XLM 0.464616 -0.03 -5.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。