最新Taboola在台設區域營運中心預計明年上半年啟用熱門學者頻放炮官媒：中國經濟困難與大環境相關

更新報價

瑞　軒 (2489) 光電業上市

19.75 ▼-0.25 -1.25% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	3,122	19.75	95	19.85	11	20.10	20.20	19.75	20.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.75	19.85	19.75	-0.25	9	3122
13:30:00	19.75	19.85	19.75	-0.25	255	3113
13:24:55	19.80	19.85	19.85	-0.15	1	2858
13:24:55	19.80	19.85	19.80	-0.20	1	2857
13:24:52	19.80	19.85	19.85	-0.15	1	2856
13:24:34	19.80	19.85	19.85	-0.15	1	2855
13:24:33	19.80	19.85	19.85	-0.15	11	2854
13:24:26	19.80	19.85	19.80	-0.20	2	2843
13:24:25	19.80	19.85	19.85	-0.15	2	2841
13:24:19	19.80	19.85	19.80	-0.20	1	2839
13:24:18	19.80	19.85	19.80	-0.20	1	2838
13:24:17	19.80	19.85	19.80	-0.20	1	2837
13:24:08	19.80	19.85	19.85	-0.15	1	2836
13:24:03	19.80	19.85	19.80	-0.20	2	2835
13:24:01	19.80	19.85	19.80	-0.20	2	2833
13:23:48	19.80	19.85	19.80	-0.20	2	2831
13:23:29	19.80	19.85	19.85	-0.15	1	2829
13:23:07	19.80	19.85	19.85	-0.15	1	2828
13:22:51	19.80	19.85	19.80	-0.20	1	2827
13:22:23	19.80	19.85	19.80	-0.20	2	2826
13:22:01	19.80	19.85	19.80	-0.20	1	2824
13:21:41	19.80	19.85	19.80	-0.20	1	2823
13:21:23	19.75	19.80	19.80	-0.20	6	2822
13:21:23	19.75	19.80	19.80	-0.20	5	2816
13:21:23	19.80	19.85	19.80	-0.20	3	2811
13:21:22	19.80	19.85	19.80	-0.20	1	2808
13:21:10	19.80	19.85	19.80	-0.20	2	2807
13:20:43	19.80	19.85	19.80	-0.20	2	2805
13:20:39	19.80	19.85	19.80	-0.20	2	2803
13:20:36	19.80	19.85	19.80	-0.20	2	2801
13:20:28	19.80	19.85	19.80	-0.20	2	2799
13:20:24	19.80	19.85	19.80	-0.20	5	2797
13:20:02	19.80	19.85	19.80	-0.20	10	2792
13:20:01	19.80	19.85	19.80	-0.20	2	2782
13:19:31	19.80	19.85	19.80	-0.20	5	2780
13:19:22	19.80	19.85	19.80	-0.20	2	2775
13:19:15	19.80	19.85	19.80	-0.20	8	2773
13:19:14	19.80	19.85	19.80	-0.20	5	2765
13:18:49	19.80	19.85	19.85	-0.15	10	2760
13:18:36	19.80	19.85	19.80	-0.20	10	2750
13:17:16	19.80	19.85	19.80	-0.20	8	2740
13:16:51	19.80	19.85	19.80	-0.20	3	2732
13:15:35	19.80	19.85	19.80	-0.20	1	2729
13:15:04	19.75	19.80	19.80	-0.20	3	2728
13:14:28	19.75	19.80	19.80	-0.20	23	2725
13:14:28	19.80	19.85	19.80	-0.20	27	2702
13:14:19	19.80	19.85	19.80	-0.20	5	2675
13:13:50	19.80	19.85	19.85	-0.15	1	2670
13:13:34	19.80	19.85	19.80	-0.20	2	2669
13:13:17	19.80	19.85	19.80	-0.20	1	2667
13:12:49	19.80	19.85	19.80	-0.20	3	2666
13:12:14	19.80	19.85	19.80	-0.20	10	2663
13:12:00	19.75	19.80	19.80	-0.20	5	2653
13:12:00	19.75	19.80	19.80	-0.20	13	2648
13:11:54	19.75	19.80	19.80	-0.20	10	2635
13:11:48	19.75	19.85	19.75	-0.25	3	2625
13:11:48	19.80	19.85	19.80	-0.20	1	2622
13:11:48	19.80	19.85	19.80	-0.20	24	2621
13:11:24	19.80	19.85	19.80	-0.20	2	2597
13:11:23	19.80	19.85	19.80	-0.20	10	2595
13:10:53	19.80	19.85	19.80	-0.20	2	2585
13:09:32	19.80	19.85	19.80	-0.20	2	2583
13:09:31	19.80	19.85	19.80	-0.20	3	2581
13:09:31	19.80	19.85	19.80	-0.20	3	2578
13:09:30	19.80	19.85	19.80	-0.20	10	2575
13:09:03	19.80	19.85	19.80	-0.20	1	2565
13:09:00	19.80	19.85	19.80	-0.20	1	2564
13:08:22	19.80	19.85	19.80	-0.20	1	2563
13:08:19	19.80	19.85	19.80	-0.20	1	2562
13:07:31	19.80	19.85	19.80	-0.20	10	2561
13:07:19	19.80	19.85	19.80	-0.20	2	2551
13:07:06	19.80	19.85	19.80	-0.20	5	2549
13:06:38	19.80	19.85	19.80	-0.20	5	2544
13:06:35	19.80	19.85	19.80	-0.20	1	2539
13:06:35	19.80	19.85	19.80	-0.20	1	2538
13:06:09	19.80	19.85	19.80	-0.20	2	2537
13:05:52	19.80	19.85	19.80	-0.20	1	2535
13:05:16	19.80	19.85	19.80	-0.20	1	2534
13:04:56	19.80	19.85	19.80	-0.20	2	2533
13:04:39	19.80	19.85	19.80	-0.20	1	2531
13:04:00	19.80	19.85	19.80	-0.20	1	2530
13:02:27	19.80	19.85	19.80	-0.20	1	2529
13:02:05	19.80	19.85	19.80	-0.20	1	2528
13:01:26	19.80	19.85	19.80	-0.20	1	2527
12:59:54	19.80	19.85	19.85	-0.15	1	2526
12:59:37	19.80	19.85	19.80	-0.20	2	2525
12:58:43	19.80	19.85	19.80	-0.20	2	2523
12:57:00	19.80	19.85	19.85	-0.15	1	2521
12:57:00	19.80	19.85	19.85	-0.15	1	2520
12:56:42	19.80	19.85	19.80	-0.20	1	2519
12:55:57	19.80	19.85	19.80	-0.20	1	2518
12:55:26	19.80	19.85	19.85	-0.15	1	2517
12:54:37	19.75	19.85	19.75	-0.25	2	2516
12:54:35	19.75	19.80	19.80	-0.20	20	2514
12:54:32	19.75	19.80	19.80	-0.20	2	2494
12:54:30	19.75	19.80	19.80	-0.20	2	2492
12:54:05	19.75	19.80	19.80	-0.20	5	2490
12:53:51	19.75	19.80	19.75	-0.25	2	2485
12:53:50	19.75	19.80	19.80	-0.20	1	2483
12:53:31	19.75	19.80	19.80	-0.20	5	2482
12:53:17	19.75	19.80	19.75	-0.25	2	2477
12:51:46	19.75	19.80	19.75	-0.25	2	2475
12:50:41	19.75	19.80	19.75	-0.25	2	2473
12:50:34	19.75	19.80	19.75	-0.25	2	2471
12:50:33	19.75	19.80	19.75	-0.25	20	2469
12:50:05	19.75	19.80	19.80	-0.20	1	2449
12:49:58	19.75	19.80	19.75	-0.25	2	2448
12:49:55	19.75	19.80	19.75	-0.25	10	2446
12:49:18	19.75	19.80	19.75	-0.25	2	2436
12:49:17	19.80	19.85	19.80	-0.20	3	2434
12:49:03	19.80	19.85	19.80	-0.20	2	2431
12:49:01	19.75	19.85	19.75	-0.25	2	2429
12:48:21	19.75	19.85	19.75	-0.25	2	2427
12:48:12	19.75	19.85	19.75	-0.25	3	2425
12:48:11	19.80	19.85	19.80	-0.20	13	2422
12:47:22	19.80	19.85	19.80	-0.20	1	2409
12:47:18	19.80	19.85	19.80	-0.20	4	2408
12:46:51	19.80	19.85	19.80	-0.20	1	2404
12:46:44	19.80	19.85	19.80	-0.20	2	2403
12:46:37	19.80	19.85	19.80	-0.20	1	2401
12:46:25	19.80	19.85	19.80	-0.20	2	2400
12:46:25	19.80	19.85	19.80	-0.20	9	2398
12:46:24	19.80	19.85	19.80	-0.20	2	2389
12:46:01	19.80	19.85	19.80	-0.20	1	2387
12:45:51	19.80	19.85	19.80	-0.20	2	2386
12:45:49	19.80	19.85	19.80	-0.20	2	2384
12:45:48	19.80	19.85	19.80	-0.20	15	2382
12:45:20	19.80	19.85	19.80	-0.20	2	2367
12:45:19	19.80	19.85	19.80	-0.20	2	2365
12:44:58	19.80	19.85	19.80	-0.20	2	2363
12:44:35	19.80	19.85	19.80	-0.20	1	2361
12:43:57	19.80	19.85	19.80	-0.20	3	2360
12:43:06	19.80	19.85	19.80	-0.20	1	2357
12:42:28	19.80	19.85	19.80	-0.20	1	2356
12:42:04	19.80	19.85	19.80	-0.20	2	2355
12:41:48	19.80	19.85	19.80	-0.20	2	2353
12:41:27	19.80	19.85	19.80	-0.20	1	2351
12:41:26	19.80	19.85	19.85	-0.15	1	2350
12:40:46	19.80	19.85	19.80	-0.20	5	2349
12:40:00	19.80	19.85	19.80	-0.20	1	2344
12:39:59	19.80	19.85	19.80	-0.20	3	2343
12:39:05	19.80	19.85	19.80	-0.20	2	2340
12:39:00	19.80	19.85	19.80	-0.20	8	2338
12:38:25	19.80	19.85	19.80	-0.20	4	2330
12:37:53	19.80	19.85	19.80	-0.20	9	2326
12:37:15	19.80	19.85	19.85	-0.15	1	2317
12:37:03	19.80	19.85	19.80	-0.20	3	2316
12:36:47	19.80	19.85	19.85	-0.15	1	2313
12:36:45	19.80	19.85	19.85	-0.15	1	2312
12:36:07	19.80	19.85	19.80	-0.20	1	2311
12:34:19	19.80	19.85	19.85	-0.15	2	2310
12:34:04	19.80	19.85	19.85	-0.15	1	2308
12:33:49	19.80	19.85	19.85	-0.15	1	2307
12:32:17	19.80	19.85	19.85	-0.15	2	2306
12:30:32	19.80	19.85	19.85	-0.15	1	2304
12:29:59	19.80	19.85	19.85	-0.15	1	2303
12:29:25	19.80	19.85	19.85	-0.15	1	2302
12:27:47	19.80	19.85	19.85	-0.15	1	2301
12:27:32	19.80	19.85	19.80	-0.20	1	2300
12:27:31	19.80	19.85	19.80	-0.20	2	2299
12:27:05	19.80	19.85	19.80	-0.20	2	2297
12:27:04	19.80	19.85	19.80	-0.20	8	2295
12:27:03	19.80	19.85	19.80	-0.20	1	2287
12:27:03	19.80	19.85	19.80	-0.20	2	2286
12:27:03	19.80	19.85	19.80	-0.20	5	2284
12:27:03	19.80	19.85	19.80	-0.20	17	2279
12:27:03	19.80	19.85	19.80	-0.20	25	2262
12:27:02	19.80	19.85	19.80	-0.20	2	2237
12:27:02	19.80	19.85	19.80	-0.20	1	2235
12:27:02	19.85	19.90	19.85	-0.15	89	2234
12:27:02	19.85	19.90	19.85	-0.15	10	2145
12:27:00	19.85	19.90	19.85	-0.15	2	2135
12:26:59	19.85	19.90	19.85	-0.15	5	2133
12:26:56	19.85	19.90	19.85	-0.15	6	2128
12:25:51	19.85	19.90	19.85	-0.15	2	2122
12:25:50	19.85	19.90	19.85	-0.15	5	2120
12:25:49	19.85	19.90	19.85	-0.15	22	2115
12:24:26	19.85	19.90	19.85	-0.15	2	2093
12:24:09	19.85	19.90	19.90	-0.10	1	2091
12:24:07	19.85	19.90	19.90	-0.10	1	2090
12:24:07	19.85	19.90	19.85	-0.15	2	2089
12:24:07	19.85	19.90	19.90	-0.10	3	2087
12:23:16	19.85	19.90	19.90	-0.10	1	2084
12:22:15	19.85	19.90	19.90	-0.10	1	2083
12:21:59	19.85	19.90	19.90	-0.10	1	2082
12:21:38	19.85	19.90	19.85	-0.15	1	2081
12:20:56	19.85	19.90	19.85	-0.15	10	2080
12:19:36	19.90	19.95	19.90	-0.10	13	2070
12:19:36	19.90	19.95	19.90	-0.10	3	2057
12:19:26	19.90	19.95	19.90	-0.10	8	2054
12:19:19	19.90	19.95	19.90	-0.10	1	2046
12:18:59	19.90	19.95	19.90	-0.10	1	2045
12:17:38	19.90	19.95	19.90	-0.10	1	2044
12:17:38	19.90	19.95	19.90	-0.10	3	2043
12:17:37	19.90	19.95	19.90	-0.10	5	2040
12:17:15	19.90	19.95	19.90	-0.10	5	2035
12:16:41	19.90	19.95	19.90	-0.10	2	2030
12:15:51	19.90	19.95	19.90	-0.10	1	2028
12:14:31	19.90	19.95	19.90	-0.10	1	2027
12:14:31	19.85	19.90	19.90	-0.10	5	2026
12:13:24	19.85	19.90	19.90	-0.10	1	2021
12:12:56	19.85	19.90	19.90	-0.10	11	2020
12:12:45	19.85	19.90	19.90	-0.10	1	2009
12:11:15	19.85	19.90	19.85	-0.15	1	2008
12:11:03	19.85	19.90	19.85	-0.15	1	2007
12:09:21	19.85	19.90	19.90	-0.10	4	2006
12:08:20	19.85	19.90	19.85	-0.15	5	2002
12:04:33	19.85	19.90	19.85	-0.15	2	1997
12:04:15	19.90	19.95	19.90	-0.10	6	1995
12:04:13	19.90	19.95	19.90	-0.10	2	1989
12:04:09	19.90	19.95	19.90	-0.10	2	1987
12:04:07	19.90	19.95	19.90	-0.10	4	1985
12:03:24	19.90	19.95	19.90	-0.10	2	1981
12:03:24	19.90	19.95	19.90	-0.10	10	1979
12:03:24	19.90	19.95	19.90	-0.10	1	1969
12:03:24	19.90	19.95	19.90	-0.10	2	1968
12:02:19	19.90	19.95	19.90	-0.10	2	1966
12:02:04	19.90	19.95	19.90	-0.10	2	1964
12:01:19	19.90	19.95	19.90	-0.10	1	1962
12:01:17	19.90	19.95	19.90	-0.10	1	1961
11:58:30	19.90	19.95	19.90	-0.10	14	1960
11:58:11	19.90	20.00	19.90	-0.10	5	1946
11:58:04	19.90	19.95	19.95	-0.05	5	1941
11:57:10	19.90	19.95	19.95	-0.05	1	1936
11:56:38	19.90	19.95	19.95	-0.05	1	1935
11:56:31	19.90	19.95	19.95	-0.05	8	1934
11:56:30	19.90	19.95	19.95	-0.05	4	1926
11:55:23	19.90	19.95	19.95	-0.05	5	1922
11:54:48	19.90	19.95	19.95	-0.05	2	1917
11:54:04	19.90	19.95	19.95	-0.05	7	1915
11:54:00	19.90	19.95	19.90	-0.10	1	1908
11:53:58	19.90	19.95	19.95	-0.05	4	1907
11:53:58	19.90	19.95	19.95	-0.05	10	1903
11:50:31	19.90	19.95	19.95	-0.05	1	1893
11:46:52	19.90	19.95	19.90	-0.10	1	1892
11:46:20	19.90	19.95	19.95	-0.05	1	1891
11:45:29	19.90	19.95	19.95	-0.05	2	1890
11:43:13	19.90	19.95	19.90	-0.10	2	1888
11:39:19	19.85	19.90	19.90	-0.10	11	1886
11:39:18	19.85	19.90	19.90	-0.10	10	1875
11:39:17	19.85	19.90	19.90	-0.10	4	1865
11:39:17	19.85	19.90	19.90	-0.10	5	1861
11:38:30	19.85	19.90	19.90	-0.10	2	1856
11:37:26	19.85	19.90	19.85	-0.15	2	1854
11:37:01	19.85	19.90	19.85	-0.15	1	1852
11:36:20	19.85	19.90	19.85	-0.15	1	1851
11:32:44	19.85	19.90	19.90	-0.10	2	1850
11:32:34	19.85	19.90	19.90	-0.10	2	1848
11:31:11	19.85	19.90	19.90	-0.10	4	1846
11:31:08	19.85	19.90	19.90	-0.10	1	1842
11:28:31	19.90	19.95	19.90	-0.10	12	1841
11:27:49	19.90	19.95	19.90	-0.10	1	1829
11:25:01	19.90	19.95	19.90	-0.10	10	1828
11:24:57	19.85	19.90	19.90	-0.10	5	1818
11:23:31	19.85	19.90	19.90	-0.10	1	1813
11:23:10	19.85	19.90	19.85	-0.15	1	1812
11:22:23	19.85	19.90	19.90	-0.10	3	1811
11:20:40	19.85	19.90	19.90	-0.10	1	1808
11:20:36	19.85	19.90	19.90	-0.10	5	1807
11:20:00	19.85	19.90	19.90	-0.10	3	1802
11:19:30	19.85	19.90	19.90	-0.10	2	1799
11:19:23	19.85	19.90	19.90	-0.10	5	1797
11:18:50	19.85	19.90	19.85	-0.15	1	1792
11:17:53	19.85	19.90	19.85	-0.15	2	1791
11:17:31	19.85	19.90	19.85	-0.15	1	1789
11:16:43	19.85	19.90	19.85	-0.15	2	1788
11:16:20	19.85	19.90	19.90	-0.10	1	1786
11:16:07	19.85	19.90	19.90	-0.10	1	1785
11:16:03	19.85	19.90	19.85	-0.15	1	1784
11:16:00	19.85	19.90	19.85	-0.15	2	1783
11:15:56	19.85	19.90	19.85	-0.15	1	1781
11:15:31	19.85	19.90	19.85	-0.15	2	1780
11:14:03	19.85	19.90	19.85	-0.15	9	1778
11:11:40	19.85	19.95	19.95	-0.05	5	1769
11:11:23	19.85	19.95	19.95	-0.05	1	1764
11:10:12	19.90	19.95	19.90	-0.10	1	1763
11:10:00	19.90	19.95	19.90	-0.10	3	1762
11:09:38	19.90	19.95	19.90	-0.10	5	1759
11:09:21	19.90	19.95	19.90	-0.10	2	1754
11:09:04	19.85	19.90	19.90	-0.10	2	1752
11:08:47	19.85	19.90	19.90	-0.10	1	1750
11:08:37	19.85	19.90	19.90	-0.10	1	1749
11:08:37	19.85	19.90	19.90	-0.10	18	1748
11:08:32	19.85	19.90	19.90	-0.10	1	1730
11:08:09	19.85	19.90	19.90	-0.10	10	1729
11:08:05	19.85	19.90	19.90	-0.10	5	1719
11:07:58	19.85	19.90	19.90	-0.10	1	1714
11:07:47	19.85	19.90	19.90	-0.10	1	1713
11:07:40	19.85	19.90	19.90	-0.10	1	1712
11:07:28	19.85	19.90	19.90	-0.10	10	1711
11:06:46	19.85	19.90	19.90	-0.10	1	1701
11:06:31	19.85	19.90	19.90	-0.10	1	1700
11:06:11	19.85	19.90	19.90	-0.10	1	1699
11:05:47	19.85	19.90	19.90	-0.10	1	1698
11:05:43	19.85	19.90	19.90	-0.10	1	1697
11:05:42	19.85	19.90	19.90	-0.10	3	1696
11:05:29	19.85	19.90	19.90	-0.10	20	1693
11:04:15	19.85	19.90	19.85	-0.15	2	1673
11:03:53	19.85	19.90	19.85	-0.15	1	1671
11:03:29	19.85	19.90	19.90	-0.10	1	1670
11:03:08	19.85	19.90	19.90	-0.10	1	1669
11:02:37	19.85	19.90	19.90	-0.10	1	1668
11:02:35	19.85	19.90	19.90	-0.10	1	1667
11:02:34	19.85	19.90	19.90	-0.10	5	1666
11:02:22	19.85	19.90	19.90	-0.10	5	1661
11:02:07	19.85	19.90	19.90	-0.10	1	1656
11:01:44	19.85	19.90	19.90	-0.10	1	1655
11:01:19	19.85	19.90	19.90	-0.10	1	1654
11:00:07	19.85	19.90	19.90	-0.10	10	1653
10:59:13	19.85	19.90	19.90	-0.10	1	1643
10:58:54	19.85	19.90	19.90	-0.10	1	1642
10:58:44	19.85	19.90	19.90	-0.10	5	1641
10:58:04	19.85	19.90	19.85	-0.15	2	1636
10:57:39	19.85	19.90	19.85	-0.15	10	1634
10:57:36	19.85	19.90	19.90	-0.10	2	1624
10:57:22	19.85	19.90	19.90	-0.10	1	1622
10:57:21	19.85	19.90	19.85	-0.15	2	1621
10:56:38	19.85	19.90	19.90	-0.10	3	1619
10:56:09	19.85	19.90	19.90	-0.10	5	1616
10:56:03	19.85	19.90	19.85	-0.15	1	1611
10:55:57	19.85	19.90	19.90	-0.10	2	1610
10:55:32	19.85	19.90	19.85	-0.15	2	1608
10:55:31	19.85	19.90	19.85	-0.15	4	1606
10:55:19	19.85	19.90	19.85	-0.15	1	1602
10:54:53	19.85	19.90	19.90	-0.10	1	1601
10:54:35	19.85	19.95	19.85	-0.15	2	1600
10:54:33	19.85	19.95	19.85	-0.15	3	1598
10:54:32	19.90	19.95	19.90	-0.10	5	1595
10:54:32	19.90	19.95	19.90	-0.10	4	1590
10:54:32	19.90	19.95	19.90	-0.10	2	1586
10:54:32	19.90	19.95	19.90	-0.10	2	1584
10:54:32	19.90	19.95	19.90	-0.10	16	1582
10:54:32	19.90	19.95	19.90	-0.10	15	1566
10:54:31	19.90	19.95	19.90	-0.10	2	1551
10:54:31	19.90	19.95	19.90	-0.10	2	1549
10:54:31	19.90	19.95	19.90	-0.10	60	1547
10:53:48	19.90	20.00	19.90	-0.10	2	1487
10:53:47	19.90	20.00	19.90	-0.10	6	1485
10:53:46	19.95	20.00	19.95	-0.05	26	1479
10:53:46	19.95	20.00	19.95	-0.05	3	1453
10:52:47	19.95	20.00	19.95	-0.05	25	1450
10:52:25	19.95	20.00	19.95	-0.05	1	1425
10:49:47	19.95	20.00	20.00	0	1	1424
10:49:44	19.95	20.00	19.95	-0.05	6	1423
10:49:34	19.95	20.00	20.00	0	3	1417
10:49:34	19.95	20.00	20.00	0	6	1414
10:49:31	19.95	20.00	20.00	0	1	1408
10:49:02	19.95	20.00	20.00	0	1	1407
10:48:24	19.95	20.00	20.00	0	3	1406
10:47:54	19.95	20.00	20.00	0	10	1403
10:46:40	19.95	20.00	20.00	0	1	1393
10:45:30	19.95	20.00	20.00	0	1	1392
10:44:42	19.95	20.00	19.95	-0.05	1	1391
10:44:18	19.95	20.00	20.00	0	4	1390
10:43:34	19.95	20.00	20.00	0	1	1386
10:43:30	19.95	20.00	20.00	0	1	1385
10:41:36	19.95	20.00	20.00	0	5	1384
10:41:30	19.95	20.00	20.00	0	13	1379
10:41:30	19.95	20.00	20.00	0	5	1366
10:40:19	19.95	20.00	20.00	0	2	1361
10:39:10	19.95	20.00	19.95	-0.05	3	1359
10:38:36	19.95	20.00	20.00	0	1	1356
10:33:54	19.95	20.00	19.95	-0.05	1	1355
10:32:49	19.95	20.00	20.00	0	1	1354
10:31:45	19.95	20.00	19.95	-0.05	1	1353
10:31:28	19.95	20.00	19.95	-0.05	1	1352
10:31:01	19.95	20.00	19.95	-0.05	2	1351
10:30:36	19.95	20.00	19.95	-0.05	2	1349
10:30:30	19.95	20.00	19.95	-0.05	1	1347
10:30:07	19.95	20.00	19.95	-0.05	2	1346
10:29:37	19.95	20.00	19.95	-0.05	1	1344
10:29:36	19.95	20.00	19.95	-0.05	10	1343
10:29:11	19.95	20.00	19.95	-0.05	2	1333
10:28:34	19.95	20.00	19.95	-0.05	1	1331
10:28:20	19.95	20.00	20.00	0	1	1330
10:28:14	19.95	20.00	19.95	-0.05	2	1329
10:27:32	20.00	20.05	20.00	0	4	1327
10:27:20	20.00	20.05	20.00	0	2	1323
10:26:57	20.00	20.05	20.00	0	1	1321
10:26:44	20.00	20.05	20.00	0	5	1320
10:26:28	20.00	20.05	20.00	0	2	1315
10:25:31	20.00	20.05	20.00	0	2	1313
10:25:01	20.00	20.05	20.00	0	1	1311
10:24:37	20.00	20.05	20.00	0	7	1310
10:24:37	20.00	20.05	20.00	0	2	1303
10:22:18	20.00	20.10	20.00	0	4	1301
10:21:46	20.05	20.10	20.05	+0.05	2	1297
10:21:46	20.05	20.10	20.05	+0.05	30	1295
10:20:51	20.05	20.10	20.05	+0.05	2	1265
10:20:44	20.05	20.10	20.10	+0.10	2	1263
10:20:27	20.05	20.10	20.10	+0.10	1	1261
10:20:22	20.05	20.10	20.10	+0.10	1	1260
10:20:19	20.05	20.10	20.10	+0.10	5	1259
10:20:18	20.05	20.10	20.10	+0.10	4	1254
10:20:18	20.05	20.10	20.10	+0.10	2	1250
10:20:16	20.05	20.10	20.10	+0.10	1	1248
10:20:05	20.05	20.10	20.10	+0.10	1	1247
10:19:57	20.00	20.05	20.05	+0.05	53	1246
10:19:57	20.00	20.05	20.05	+0.05	25	1193
10:19:56	20.00	20.05	20.05	+0.05	12	1168
10:19:56	20.00	20.05	20.05	+0.05	2	1156
10:19:56	20.00	20.05	20.05	+0.05	12	1154
10:19:56	19.95	20.00	20.00	0	31	1142
10:19:56	19.95	20.00	20.00	0	50	1111
10:19:48	19.95	20.00	19.95	-0.05	1	1061
10:19:46	19.95	20.00	20.00	0	4	1060
10:19:45	19.95	20.00	20.00	0	1	1056
10:18:57	19.95	20.00	19.95	-0.05	10	1055
10:18:02	19.95	20.00	19.95	-0.05	1	1045
10:17:35	19.95	20.00	20.00	0	1	1044
10:17:11	19.95	20.00	20.00	0	1	1043
10:15:51	19.95	20.00	20.00	0	1	1042
10:14:53	19.95	20.00	20.00	0	1	1041
10:14:43	19.95	20.00	20.00	0	1	1040
10:14:09	19.95	20.00	20.00	0	2	1039
10:14:07	19.95	20.00	20.00	0	1	1037
10:13:47	19.95	20.00	20.00	0	1	1036
10:13:08	19.95	20.00	19.95	-0.05	1	1035
10:12:46	19.95	20.00	20.00	0	1	1034
10:12:30	19.95	20.00	20.00	0	1	1033
10:11:47	19.95	20.00	20.00	0	1	1032
10:10:43	19.95	20.00	20.00	0	1	1031
10:09:06	19.95	20.00	19.95	-0.05	4	1030
10:08:33	19.90	19.95	19.95	-0.05	11	1026
10:08:26	19.90	19.95	19.95	-0.05	2	1015
10:08:23	19.90	19.95	19.95	-0.05	4	1013
10:07:45	19.90	19.95	19.95	-0.05	2	1009
10:07:23	19.90	19.95	19.95	-0.05	2	1007
10:06:31	19.90	19.95	19.95	-0.05	2	1005
10:05:43	19.90	19.95	19.95	-0.05	1	1003
10:03:22	19.95	20.00	19.95	-0.05	1	1002
10:03:22	19.95	20.00	19.95	-0.05	5	1001
10:03:14	19.95	20.00	19.95	-0.05	1	996
10:02:01	19.95	20.00	19.95	-0.05	3	995
10:01:49	19.95	20.00	19.95	-0.05	1	992
10:01:33	19.95	20.00	19.95	-0.05	1	991
10:01:23	19.95	20.00	19.95	-0.05	1	990
10:01:23	19.90	19.95	19.95	-0.05	6	989
10:01:21	19.90	19.95	19.95	-0.05	1	983
10:01:00	19.90	19.95	19.95	-0.05	1	982
10:00:44	19.90	19.95	19.95	-0.05	10	981
10:00:34	19.90	19.95	19.90	-0.10	2	971
10:00:29	19.90	19.95	19.90	-0.10	5	969
09:59:02	19.90	19.95	19.90	-0.10	4	964
09:58:46	19.90	19.95	19.90	-0.10	2	960
09:58:03	19.90	19.95	19.90	-0.10	1	958
09:57:34	19.90	19.95	19.90	-0.10	2	957
09:57:21	19.90	19.95	19.95	-0.05	1	955
09:57:00	19.90	19.95	19.95	-0.05	3	954
09:56:56	19.95	20.00	19.95	-0.05	3	951
09:56:02	19.95	20.00	19.95	-0.05	1	948
09:55:47	19.95	20.00	19.95	-0.05	3	947
09:55:31	19.95	20.00	19.95	-0.05	4	944
09:54:50	19.95	20.00	19.95	-0.05	1	940
09:54:44	19.95	20.00	19.95	-0.05	1	939
09:54:36	19.95	20.00	19.95	-0.05	1	938
09:54:24	19.95	20.00	19.95	-0.05	2	937
09:54:17	19.95	20.00	19.95	-0.05	4	935
09:54:07	19.90	19.95	19.95	-0.05	34	931
09:53:35	19.90	19.95	19.95	-0.05	1	897
09:53:30	19.90	19.95	19.90	-0.10	2	896
09:53:30	19.90	19.95	19.90	-0.10	4	894
09:53:11	19.90	19.95	19.90	-0.10	2	890
09:53:10	19.95	20.00	19.95	-0.05	1	888
09:53:10	19.95	20.00	19.95	-0.05	2	887
09:53:10	19.95	20.00	19.95	-0.05	11	885
09:53:09	19.95	20.00	19.95	-0.05	4	874
09:53:08	20.00	20.05	20.00	0	7	870
09:53:08	20.00	20.05	20.00	0	1	863
09:53:08	20.00	20.05	20.00	0	3	862
09:53:08	20.00	20.05	20.00	0	17	859
09:53:08	20.00	20.05	20.00	0	16	842
09:53:08	20.00	20.05	20.00	0	1	826
09:53:08	20.00	20.05	20.00	0	15	825
09:53:08	20.00	20.05	20.00	0	4	810
09:53:08	20.00	20.05	20.00	0	1	806
09:53:08	20.00	20.05	20.00	0	4	805
09:53:08	20.00	20.05	20.00	0	4	801
09:50:33	20.00	20.05	20.00	0	4	797
09:50:26	20.00	20.05	20.00	0	3	793
09:49:08	20.00	20.05	20.00	0	1	790
09:48:28	20.00	20.05	20.00	0	1	789
09:48:28	20.00	20.05	20.05	+0.05	1	788
09:48:27	20.00	20.05	20.00	0	10	787
09:48:00	20.00	20.05	20.00	0	3	777
09:46:57	20.00	20.05	20.05	+0.05	1	774
09:45:30	20.00	20.05	20.05	+0.05	1	773
09:45:08	20.00	20.05	20.00	0	1	772
09:45:05	20.00	20.05	20.05	+0.05	2	771
09:44:03	20.00	20.05	20.05	+0.05	1	769
09:43:42	20.00	20.05	20.05	+0.05	2	768
09:42:38	20.00	20.05	20.05	+0.05	3	766
09:40:49	20.00	20.05	20.05	+0.05	1	763
09:40:25	20.00	20.05	20.05	+0.05	2	762
09:40:25	20.00	20.05	20.05	+0.05	1	760
09:39:46	20.00	20.05	20.05	+0.05	5	759
09:38:32	20.00	20.05	20.05	+0.05	4	754
09:38:31	20.00	20.05	20.05	+0.05	1	750
09:38:31	20.05	20.10	20.05	+0.05	6	749
09:38:00	20.05	20.10	20.05	+0.05	3	743
09:37:53	20.05	20.10	20.05	+0.05	10	740
09:37:44	20.00	20.05	20.05	+0.05	7	730
09:37:15	20.00	20.05	20.05	+0.05	1	723
09:36:50	20.00	20.05	20.00	0	1	722
09:36:49	20.00	20.05	20.05	+0.05	1	721
09:36:41	20.00	20.05	20.05	+0.05	1	720
09:35:54	20.00	20.05	20.05	+0.05	3	719
09:35:44	20.00	20.05	20.05	+0.05	1	716
09:35:26	20.00	20.05	20.05	+0.05	1	715
09:35:26	20.00	20.05	20.05	+0.05	4	714
09:34:55	20.00	20.05	20.05	+0.05	2	710
09:34:40	20.00	20.05	20.05	+0.05	1	708
09:34:23	20.00	20.05	20.05	+0.05	9	707
09:34:17	20.00	20.05	20.05	+0.05	2	698
09:34:08	20.00	20.05	20.05	+0.05	1	696
09:34:06	20.00	20.05	20.05	+0.05	1	695
09:33:59	20.00	20.05	20.05	+0.05	4	694
09:33:44	20.00	20.05	20.05	+0.05	1	690
09:33:39	20.00	20.05	20.05	+0.05	1	689
09:33:10	20.00	20.05	20.05	+0.05	1	688
09:33:01	20.00	20.05	20.05	+0.05	5	687
09:32:37	20.00	20.05	20.05	+0.05	1	682
09:31:44	20.00	20.05	20.00	0	1	681
09:30:50	20.00	20.05	20.00	0	4	680
09:30:36	20.00	20.05	20.05	+0.05	4	676
09:30:30	20.00	20.05	20.05	+0.05	1	672
09:30:21	20.00	20.05	20.05	+0.05	1	671
09:30:21	20.00	20.05	20.05	+0.05	1	670
09:29:57	20.00	20.05	20.05	+0.05	1	669
09:29:52	20.00	20.05	20.00	0	1	668
09:29:37	20.00	20.05	20.00	0	2	667
09:28:58	20.00	20.05	20.05	+0.05	1	665
09:28:57	20.00	20.05	20.00	0	1	664
09:28:31	20.00	20.05	20.00	0	2	663
09:28:12	20.00	20.05	20.00	0	1	661
09:28:04	20.00	20.05	20.05	+0.05	1	660
09:27:35	20.00	20.05	20.05	+0.05	4	659
09:27:34	20.05	20.10	20.05	+0.05	1	655
09:27:25	20.05	20.10	20.05	+0.05	2	654
09:27:25	20.05	20.10	20.05	+0.05	2	652
09:26:57	20.05	20.10	20.05	+0.05	1	650
09:26:57	20.05	20.10	20.05	+0.05	20	649
09:26:42	20.05	20.10	20.05	+0.05	2	629
09:25:56	20.05	20.10	20.05	+0.05	2	627
09:25:26	20.05	20.10	20.10	+0.10	2	625
09:25:13	20.05	20.10	20.05	+0.05	2	623
09:25:02	20.05	20.10	20.10	+0.10	2	621
09:24:50	20.05	20.10	20.05	+0.05	2	619
09:24:30	20.05	20.10	20.05	+0.05	2	617
09:23:55	20.10	20.15	20.10	+0.10	2	615
09:23:53	20.10	20.15	20.10	+0.10	3	613
09:23:46	20.10	20.15	20.10	+0.10	2	610
09:23:30	20.10	20.15	20.10	+0.10	5	608
09:23:23	20.10	20.15	20.10	+0.10	3	603
09:23:23	20.10	20.15	20.10	+0.10	6	600
09:23:03	20.10	20.15	20.10	+0.10	2	594
09:22:37	20.10	20.15	20.10	+0.10	5	592
09:22:19	20.10	20.15	20.10	+0.10	2	587
09:22:00	20.10	20.15	20.10	+0.10	20	585
09:21:36	20.10	20.15	20.10	+0.10	2	565
09:20:55	20.10	20.15	20.10	+0.10	2	563
09:20:54	20.10	20.15	20.15	+0.15	1	561
09:20:13	20.10	20.15	20.10	+0.10	1	560
09:17:59	20.15	20.20	20.10	+0.10	25	559
09:17:59	20.15	20.20	20.15	+0.15	21	534
09:17:58	20.15	20.20	20.20	+0.20	1	513
09:17:56	20.15	20.20	20.15	+0.15	5	512
09:17:50	20.15	20.20	20.20	+0.20	2	507
09:17:50	20.15	20.20	20.20	+0.20	2	505
09:17:01	20.15	20.20	20.15	+0.15	8	503
09:16:52	20.15	20.20	20.20	+0.20	15	495
09:16:19	20.15	20.20	20.15	+0.15	10	480
09:16:16	20.15	20.20	20.20	+0.20	30	470
09:15:43	20.15	20.20	20.15	+0.15	1	440
09:15:27	20.15	20.20	20.15	+0.15	10	439
09:14:30	20.15	20.20	20.15	+0.15	10	429
09:14:24	20.15	20.20	20.20	+0.20	1	419
09:14:20	20.15	20.20	20.20	+0.20	2	418
09:14:20	20.15	20.20	20.15	+0.15	1	416
09:14:08	20.15	20.20	20.20	+0.20	3	415
09:14:08	20.15	20.20	20.20	+0.20	2	412
09:13:37	20.10	20.15	20.15	+0.15	10	410
09:12:31	20.15	20.20	20.15	+0.15	1	400
09:12:29	20.15	20.20	20.15	+0.15	1	399
09:12:25	20.15	20.20	20.15	+0.15	2	398
09:12:25	20.15	20.20	20.15	+0.15	26	396
09:12:09	20.15	20.20	20.15	+0.15	2	370
09:12:05	20.15	20.20	20.15	+0.15	1	368
09:12:01	20.15	20.20	20.20	+0.20	1	367
09:11:50	20.15	20.20	20.15	+0.15	5	366
09:11:24	20.15	20.20	20.15	+0.15	3	361
09:11:23	20.15	20.20	20.20	+0.20	1	358
09:10:50	20.15	20.20	20.15	+0.15	1	357
09:10:22	20.15	20.20	20.15	+0.15	1	356
09:09:34	20.15	20.20	20.15	+0.15	6	355
09:09:26	20.15	20.20	20.15	+0.15	10	349
09:09:03	20.20	20.25	20.20	+0.20	3	339
09:08:55	20.15	20.20	20.20	+0.20	1	336
09:08:54	20.15	20.20	20.20	+0.20	1	335
09:08:46	20.15	20.20	20.20	+0.20	1	334
09:08:42	20.15	20.20	20.20	+0.20	1	333
09:08:31	20.20	20.25	20.20	+0.20	5	332
09:08:20	20.15	20.20	20.20	+0.20	13	327
09:08:20	20.15	20.20	20.20	+0.20	6	314
09:08:20	20.15	20.20	20.15	+0.15	3	308
09:08:19	20.15	20.20	20.15	+0.15	10	305
09:08:00	20.15	20.20	20.20	+0.20	1	295
09:07:41	20.15	20.20	20.20	+0.20	1	294
09:07:30	20.15	20.20	20.20	+0.20	2	293
09:07:09	20.15	20.20	20.20	+0.20	25	291
09:06:56	20.20	20.25	20.20	+0.20	1	266
09:06:44	20.15	20.25	20.15	+0.15	5	265
09:06:40	20.15	20.20	20.20	+0.20	11	260
09:06:32	20.15	20.20	20.15	+0.15	20	249
09:06:21	20.15	20.20	20.15	+0.15	2	229
09:06:03	20.15	20.20	20.15	+0.15	20	227
09:05:52	20.20	20.25	20.20	+0.20	11	207
09:05:31	20.15	20.20	20.20	+0.20	1	196
09:05:31	20.15	20.20	20.20	+0.20	3	195
09:05:31	20.15	20.20	20.20	+0.20	28	192
09:05:27	20.10	20.15	20.15	+0.15	2	164
09:05:27	20.10	20.15	20.15	+0.15	1	162
09:05:26	20.10	20.15	20.15	+0.15	1	161
09:05:23	20.15	20.20	20.15	+0.15	1	160
09:05:16	20.15	20.20	20.15	+0.15	1	159
09:05:16	20.15	20.20	20.15	+0.15	20	158
09:04:55	20.10	20.15	20.15	+0.15	2	138
09:04:52	20.15	20.20	20.15	+0.15	4	136
09:04:48	20.15	20.20	20.15	+0.15	10	132
09:04:34	20.15	20.20	20.15	+0.15	2	122
09:04:27	20.15	20.20	20.15	+0.15	5	120
09:04:05	20.10	20.15	20.15	+0.15	24	115
09:04:05	20.10	20.15	20.15	+0.15	1	91
09:03:24	20.05	20.10	20.10	+0.10	1	90
09:03:24	20.05	20.10	20.10	+0.10	5	89
09:03:20	20.05	20.10	20.10	+0.10	1	84
09:03:19	20.05	20.10	20.10	+0.10	1	83
09:03:19	20.05	20.10	20.10	+0.10	1	82
09:03:04	20.05	20.10	20.05	+0.05	2	81
09:02:11	20.05	20.10	20.05	+0.05	2	79
09:01:46	20.00	20.05	20.05	+0.05	4	77
09:01:34	20.05	20.10	20.05	+0.05	1	73
09:01:07	20.05	20.10	20.05	+0.05	2	72
09:01:07	20.05	20.10	20.05	+0.05	2	70
09:01:06	20.05	20.10	20.05	+0.05	2	68
09:01:05	20.05	20.10	20.05	+0.05	2	66
09:01:05	20.05	20.10	20.05	+0.05	2	64
09:01:04	20.05	20.10	20.05	+0.05	4	62
09:01:04	20.05	20.10	20.10	+0.10	1	58
09:01:04	20.05	20.10	20.05	+0.05	2	57
09:01:03	20.05	20.10	20.05	+0.05	2	55
09:01:03	20.10	20.15	20.10	+0.10	3	53
09:00:56	20.10	20.15	20.10	+0.10	5	50
09:00:29	20.10	20.15	20.10	+0.10	1	45
09:00:29	20.10	20.15	20.10	+0.10	1	44
09:00:10	20.10	20.15	20.10	+0.10	4	43
09:00:10	20.10	20.15	20.10	+0.10	5	39
09:00:10	20.10	20.15	20.10	+0.10	1	34
09:00:08	--	--	20.10	+0.10	33	33

　

其他人也逛...

Apple iPhone 16 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Google TV Streamer (4K)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

SONY Xperia 10VI (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

中華電信ADR5日上漲0.14美元漲...

台塑四寶11月營收1186億元月增7...

我的自選股

即時重大訊息

‧三星釋出One UI 7測試版 AI功能...
‧法人：人形機器人明年拚小量產 ...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	97865.77	-875.77	-0.89%
以太幣ETH	3851.32	10.48	0.27%
瑞波幣XRP	2.26	-0.09	-4.01%
比特幣現金BCH	582.14	-2.07	-0.35%
萊特幣LTC	131.88	-2.37	-1.76%
卡達幣ADA	1.15	-0.04	-3.14%
波場幣TRX	0.316274	-0.02	-4.85%
恆星幣XLM	0.464616	-0.03	-5.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。