漢 平  (2488) 其他電子業 上市

46.35 ▲+0.60 +1.31% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 785 46.30 1 46.35 10 46.00 46.50 45.75 45.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.3046.3546.35+0.603785
13:30:0046.3046.3546.35+0.6037782
13:23:4746.3546.4046.40+0.651745
13:22:5946.3546.4046.40+0.651744
13:20:4646.3546.4046.40+0.657743
13:18:2546.3046.4046.40+0.653736
13:17:1246.3046.4046.40+0.651733
13:16:5646.3046.4046.40+0.651732
13:16:2046.3046.3546.35+0.602731
13:14:5246.3046.3546.35+0.602729
13:14:1946.2546.3046.30+0.557727
13:14:0846.3546.4046.30+0.551720
13:14:0846.3546.4046.35+0.602719
13:07:0146.2546.4546.25+0.504717
13:03:2546.2046.4546.45+0.702713
13:03:1846.4046.4546.40+0.651711
13:03:0946.4046.4546.40+0.651710
13:02:2546.3546.4046.40+0.654709
13:02:2246.3546.4046.35+0.601705
13:02:0546.3546.4046.40+0.6510704
13:01:4846.1546.3546.35+0.608694
13:01:4846.3046.3546.30+0.552686
13:01:4846.1546.3046.30+0.553684
13:01:2346.1546.3046.30+0.5510681
13:00:5846.1546.2046.20+0.455671
13:00:5446.2546.3046.20+0.455666
13:00:5446.2546.3046.25+0.504661
12:59:3646.2546.3046.25+0.501657
12:57:1246.2546.3046.25+0.502656
12:56:1746.2546.3046.25+0.501654
12:55:4046.2046.2546.25+0.5013653
12:50:4446.2046.2546.20+0.452640
12:49:2946.2046.2546.20+0.458638
12:49:0546.2046.2546.20+0.451630
12:47:5346.2046.2546.20+0.451629
12:47:3046.2046.2546.20+0.452628
12:37:2146.2046.2546.25+0.504626
12:35:1746.2046.2546.20+0.452622
12:33:2646.2046.2546.25+0.501620
12:30:2146.2046.2546.25+0.501619
12:30:1046.2046.2546.20+0.451618
12:28:3646.2046.2546.25+0.501617
12:27:0746.2046.2546.25+0.501616
12:23:1446.2046.2546.25+0.501615
12:19:0546.2546.3046.25+0.504614
12:18:5746.2546.3046.25+0.501610
12:18:4046.2046.2546.25+0.502609
12:18:1146.2046.2546.25+0.501607
12:15:3646.2046.2546.25+0.501606
12:12:2246.2046.2546.20+0.451605
12:11:4846.1546.2046.20+0.451604
12:11:4846.1546.2046.20+0.451603
11:56:5946.1046.3046.10+0.3514602
11:56:4446.1546.3046.15+0.406588
11:48:1246.2546.3046.25+0.503582
11:48:1246.2546.3046.25+0.501579
11:47:3046.2546.3046.25+0.501578
11:43:4546.3046.3546.30+0.552577
11:43:4146.3046.4046.30+0.552575
11:42:1346.2546.3046.30+0.551573
11:42:0046.2546.3046.30+0.551572
11:41:1646.2546.3046.30+0.552571
11:41:1546.2546.3046.30+0.551569
11:37:1246.2046.2546.25+0.501568
11:33:2746.1546.2046.15+0.401567
11:33:2546.2046.2546.20+0.451566
11:33:2546.2046.2546.20+0.4510565
11:33:0246.2046.2546.20+0.451555
11:32:5846.2046.2546.25+0.502554
11:32:2346.2046.2546.25+0.502552
11:31:0346.2546.3046.25+0.501550
11:29:3746.2546.3546.25+0.501549
11:29:3446.3046.3546.30+0.553548
11:29:3446.3046.3546.30+0.551545
11:17:2346.3046.3546.30+0.553544
11:15:1846.3046.3546.30+0.551541
11:09:1846.2546.3546.25+0.501540
11:09:1846.3046.3546.30+0.556539
11:06:1246.3046.3546.35+0.601533
11:04:2946.3546.4546.35+0.6048532
11:03:0346.4046.4546.40+0.653484
10:56:0346.3546.4046.40+0.652481
10:55:2746.3546.4046.40+0.651479
10:55:1046.3546.4046.40+0.651478
10:51:3646.4046.4546.45+0.701477
10:51:1946.4546.5046.45+0.701476
10:51:0746.4546.5046.45+0.705475
10:49:5746.4046.4546.45+0.701470
10:49:1746.4046.5046.40+0.652469
10:49:1546.3546.4546.45+0.706467
10:49:1246.3546.4046.40+0.652461
10:49:1246.3546.4046.40+0.657459
10:49:1246.3546.4046.40+0.654452
10:49:1246.3546.4046.40+0.652448
10:49:1246.3546.4046.40+0.654446
10:49:1246.3546.4046.40+0.651442
10:49:0246.3046.4046.40+0.654441
10:47:4246.3546.4046.35+0.602437
10:47:1546.3546.4046.35+0.602435
10:46:2146.3546.4046.35+0.601433
10:45:1546.3546.4046.35+0.601432
10:45:1446.3546.4046.40+0.651431
10:44:3746.3546.4046.35+0.601430
10:42:5646.3546.4046.35+0.603429
10:41:5846.3546.4046.40+0.651426
10:40:1546.3546.4046.35+0.601425
10:40:1546.3046.3546.35+0.605424
10:39:5246.3046.3546.35+0.601419
10:39:2446.3046.3546.35+0.601418
10:38:4346.3046.3546.35+0.601417
10:37:5946.2546.3546.35+0.601416
10:35:2846.0046.3546.35+0.6012415
10:35:2846.3046.3546.30+0.551403
10:35:2846.0046.1546.30+0.553402
10:35:2846.0046.1546.25+0.505399
10:35:2846.0046.1546.20+0.453394
10:35:2846.0046.1546.15+0.404391
10:33:2145.9546.0046.00+0.251387
10:33:2146.0046.2046.00+0.254386
10:29:2546.1046.2046.00+0.256382
10:29:2546.1046.2046.05+0.303376
10:29:2546.1046.2046.10+0.351373
10:28:1446.1546.2046.10+0.3513372
10:28:1446.1546.2046.15+0.4013359
10:26:4946.1546.2046.15+0.405346
10:25:5546.1546.2046.15+0.401341
10:25:0746.2046.2546.20+0.4510340
10:23:0046.2046.2546.25+0.501330
10:22:5246.2046.2546.25+0.502329
10:21:3946.1546.2046.20+0.452327
10:20:0946.2046.2546.20+0.451325
10:19:4246.2046.2546.20+0.451324
10:19:2646.2046.2546.20+0.451323
10:16:1946.1546.2546.15+0.401322
10:16:0146.2046.2546.20+0.455321
10:09:4746.1546.2046.20+0.452316
10:09:2246.1546.2046.20+0.451314
10:05:1946.1546.2046.15+0.401313
10:05:1246.1546.2046.15+0.405312
10:04:5246.1546.2046.20+0.451307
10:04:5246.2046.2546.20+0.458306
10:04:1346.2046.2546.25+0.502298
10:01:0446.1546.2046.20+0.452296
10:01:0246.1546.2046.20+0.451294
09:59:2946.2046.3046.20+0.451293
09:57:2246.3046.3546.30+0.552292
09:56:2646.3046.3546.35+0.601290
09:55:5746.3046.3546.35+0.601289
09:55:2346.3046.4046.40+0.653288
09:53:1746.4046.4546.40+0.651285
09:51:5446.2546.4046.40+0.651284
09:51:1046.4546.5046.45+0.701283
09:51:1046.4546.5046.45+0.701282
09:51:0746.4546.5046.45+0.701281
09:51:0646.4546.5046.45+0.701280
09:51:0446.4546.5046.45+0.701279
09:50:5946.4546.5046.45+0.7010278
09:50:4046.4546.5046.50+0.752268
09:50:1946.4546.5046.45+0.701266
09:50:1546.4546.5046.50+0.752265
09:50:1446.4546.5046.50+0.752263
09:50:1246.2546.4046.45+0.703261
09:50:1246.2546.4046.40+0.652258
09:50:1046.4046.4546.40+0.654256
09:49:4646.4046.4546.45+0.702252
09:49:4546.2546.3546.45+0.701250
09:49:4546.2546.3546.40+0.652249
09:49:4546.2546.3546.35+0.602247
09:49:3246.2546.3546.35+0.601245
09:49:3046.2546.3546.25+0.505244
09:49:1846.2546.3546.35+0.601239
09:49:1146.2546.3546.35+0.605238
09:49:0546.2546.3546.35+0.602233
09:49:0446.2546.3546.35+0.603231
09:48:4946.2546.3046.30+0.558228
09:48:4746.2546.3046.30+0.551220
09:48:3546.2546.3046.30+0.552219
09:48:2846.2546.3046.30+0.552217
09:48:2746.2546.3046.30+0.553215
09:48:0746.2046.2546.25+0.501212
09:48:0746.2046.2546.25+0.5010211
09:48:0546.1546.2046.20+0.453201
09:48:0546.1546.2046.20+0.451198
09:48:0546.1546.2046.20+0.458197
09:48:0546.1546.2046.20+0.458189
09:47:2946.1046.2046.20+0.453181
09:47:2846.1046.2046.20+0.452178
09:47:2846.1046.2046.20+0.452176
09:47:2846.1046.2046.20+0.452174
09:47:2346.1046.1546.15+0.4010172
09:47:2346.0546.1546.15+0.403162
09:47:2346.0546.1546.15+0.403159
09:47:2346.0546.1546.15+0.402156
09:47:2346.0546.1046.10+0.3510154
09:47:1746.0546.1046.10+0.351144
09:45:5546.0546.1046.10+0.351143
09:45:0646.0546.1046.10+0.351142
09:43:1246.0546.1046.05+0.301141
09:42:3746.0546.1046.10+0.351140
09:41:4646.1046.1546.10+0.351139
09:41:2846.1046.1546.10+0.352138
09:40:5846.0546.1046.10+0.353136
09:40:3946.0546.1046.10+0.357133
09:38:0446.0046.1046.10+0.351126
09:37:4746.0046.0546.10+0.357125
09:37:4746.0046.0546.05+0.303118
09:34:3645.9546.1046.10+0.351115
09:34:1946.0046.1046.00+0.257114
09:33:5846.0046.0546.05+0.301107
09:30:0346.1046.1546.10+0.351106
09:29:5046.1046.1546.10+0.351105
09:27:5546.0046.1046.10+0.352104
09:25:5946.0046.1046.10+0.355102
09:25:3146.0046.1046.10+0.35597
09:25:1846.0046.1046.10+0.35392
09:24:2246.1046.1546.10+0.35489
09:24:2246.1046.1546.10+0.35385
09:23:1446.1046.1546.15+0.40182
09:22:3646.1046.1546.15+0.40181
09:22:2446.1046.1546.15+0.40180
09:22:2146.1046.1546.15+0.40179
09:21:5046.1046.1546.15+0.40278
09:20:5446.0046.1046.10+0.35776
09:20:3246.0046.1046.00+0.25569
09:18:0146.0046.1046.00+0.25264
09:17:2845.9546.0046.00+0.25262
09:17:1345.9546.0046.00+0.25360
09:17:1345.9546.0046.00+0.25157
09:16:2445.9546.0045.95+0.20456
09:16:1045.9546.0046.00+0.25152
09:15:5646.0046.1046.00+0.25551
09:14:0346.0046.0546.05+0.30146
09:14:0346.0046.0546.05+0.30245
09:13:5445.9546.0046.00+0.25243
09:13:5445.9546.0046.00+0.25241
09:13:5445.9546.0046.00+0.25539
09:13:5445.9546.0046.00+0.25234
09:13:5445.9546.0046.00+0.25132
09:13:5445.9546.0046.00+0.25231
09:13:4345.9546.0046.00+0.25129
09:12:4045.9546.0046.00+0.25228
09:12:3445.9045.9545.95+0.20326
09:07:5845.8045.8545.85+0.10223
09:04:0945.7545.8545.750321
09:03:3845.7545.8545.750218
09:03:3845.8546.0045.85+0.10116
09:02:5745.7545.8545.85+0.10115
09:01:4745.8546.0045.85+0.10114
09:01:2245.8046.0045.80+0.05113
09:01:0345.8046.0045.80+0.05212
09:00:5545.8046.0046.00+0.25110
09:00:2246.0046.1046.00+0.2529
09:00:10----46.00+0.2577
 
加密貨幣
比特幣BTC 71231.87 1,244.03 1.78%
以太幣ETH 3598.30 10.79 0.30%
瑞波幣XRP 0.622036 -0.01 -1.62%
比特幣現金BCH 566.34 86.23 17.96%
萊特幣LTC 94.67 -1.19 -1.25%
卡達幣ADA 0.654708 -0.01 -1.55%
波場幣TRX 0.120441 0.00 -0.28%
恆星幣XLM 0.137550 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。