一 詮  (2486) 光電業 上市

36.80 ▼-0.15 -0.41% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 393 36.75 4 36.80 3 37.20 37.20 36.55 36.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.7536.8036.80-0.1524393
13:24:2236.8036.8536.85-0.104369
13:23:3236.8036.8536.80-0.152365
13:23:0036.8036.8536.80-0.151363
13:22:5536.8536.9536.85-0.102362
13:21:4436.8536.9536.85-0.109360
13:20:5736.8536.9036.90-0.051351
13:20:3736.8536.9036.90-0.051350
13:18:5636.8536.9036.90-0.051349
13:18:4236.9537.0036.9501348
13:18:3236.9537.0036.9501347
13:17:4836.9537.0036.9502346
13:16:4236.9537.0036.9501344
13:15:2936.9537.0037.00+0.051343
13:15:2936.9537.0036.9505342
13:15:2136.9537.0037.00+0.052337
13:14:5236.9537.0036.9502335
13:14:4636.9537.0036.9501333
13:13:5436.9537.0036.9501332
13:10:1136.9036.9536.9505331
13:09:4536.8536.9036.90-0.051326
13:09:4536.8536.9036.90-0.053325
13:09:1736.8036.9036.90-0.051322
13:09:1636.8036.8536.85-0.102321
13:07:5136.8036.8536.85-0.101319
13:06:1436.8036.8536.85-0.101318
13:02:1636.8036.9036.80-0.152317
13:01:2336.8036.9036.80-0.152315
12:56:3536.8036.9536.80-0.156313
12:54:3736.8536.9536.85-0.106307
12:50:4336.8036.9036.90-0.051301
12:48:0236.9037.0036.90-0.052300
12:47:5036.9037.0037.00+0.051298
12:47:2336.9037.0036.90-0.051297
12:45:1936.9037.0037.00+0.051296
12:45:1836.9537.0037.00+0.052295
12:41:0536.9537.0037.00+0.051293
12:40:2936.9537.0037.00+0.051292
12:39:2936.9037.0037.00+0.051291
12:39:2936.9037.0037.00+0.051290
12:39:2936.9036.9536.9503289
12:39:2936.9036.9536.9501286
12:39:2936.8036.9036.90-0.054285
12:39:2936.8036.9036.90-0.0522281
12:39:2936.7536.9036.90-0.051259
12:39:2836.7036.8036.80-0.151258
12:39:2836.8036.9036.80-0.154257
12:38:2436.8036.9036.80-0.155253
12:35:5536.8036.9036.80-0.152248
12:34:4236.8036.8536.85-0.101246
12:29:3136.8036.8536.85-0.101245
12:25:2136.8036.9036.90-0.051244
12:22:4836.8536.9036.85-0.102243
12:22:2936.8536.9036.85-0.101241
12:15:2036.8536.9036.90-0.051240
12:15:2036.8536.9036.90-0.051239
12:12:1436.8536.9036.85-0.101238
12:12:0236.8536.9036.85-0.101237
12:11:2436.8536.9036.85-0.103236
12:10:2936.8536.9036.90-0.051233
12:06:5136.8536.9036.90-0.051232
12:06:3236.8036.8536.85-0.103231
12:05:4136.8536.9036.85-0.101228
12:01:0736.8036.8536.80-0.151227
12:00:1936.8036.8536.80-0.151226
11:59:0536.8036.8536.85-0.101225
11:57:5736.8036.8536.85-0.102224
11:53:4036.8036.8536.80-0.152222
11:51:4236.8036.8536.80-0.151220
11:48:0936.8536.9036.85-0.101219
11:47:5236.7536.9536.65-0.305218
11:47:5236.7536.9536.70-0.258213
11:47:5236.7536.9536.75-0.202205
11:47:1736.8536.9536.80-0.152203
11:47:1736.8536.9536.85-0.101201
11:44:5136.8536.9536.85-0.104200
11:42:0036.9036.9536.90-0.051196
11:25:1836.9036.9536.90-0.051195
11:23:0536.8536.9036.90-0.051194
11:22:0936.7536.8536.85-0.105193
11:22:0336.7536.8536.85-0.101188
11:22:0336.7536.8036.80-0.155187
11:18:2636.7036.7536.75-0.201182
11:18:2536.7036.7536.75-0.201181
11:13:5336.7036.7536.70-0.251180
11:13:3436.7036.7536.70-0.251179
11:13:0536.7536.8036.75-0.201178
11:13:0536.7536.8036.75-0.201177
10:53:3536.7036.8036.80-0.151176
10:51:2636.7536.8036.80-0.151175
10:47:3036.8036.8536.80-0.151174
10:37:3336.7536.8536.85-0.101173
10:36:4536.7036.8036.80-0.151172
10:36:4036.7536.8036.75-0.201171
10:36:1836.7536.8036.80-0.151170
10:32:2036.7536.8036.80-0.151169
10:31:5936.7536.8036.75-0.201168
10:29:5236.6536.7536.75-0.208167
10:29:5236.6536.7536.75-0.201159
10:29:5136.6036.7036.70-0.2510158
10:28:2336.6036.7036.70-0.251148
10:25:0536.6036.7036.60-0.352147
10:22:5336.6036.7036.60-0.351145
10:22:1036.6036.7036.55-0.404144
10:22:1036.6036.7036.60-0.356140
10:20:5136.6536.7036.65-0.301134
10:15:4336.6536.7036.65-0.302133
10:10:0936.6036.7036.70-0.251131
10:10:0936.6536.7036.65-0.307130
10:09:4036.7036.7536.70-0.251123
10:08:3436.7036.7536.70-0.255122
10:05:4636.7036.7536.70-0.252117
10:02:4436.7536.8036.75-0.202115
10:01:2836.7036.7536.75-0.201113
10:01:2736.7536.8536.75-0.201112
10:00:3236.7536.8536.75-0.201111
10:00:2836.7536.8536.75-0.201110
10:00:1436.7536.8536.75-0.201109
09:59:1536.7536.8536.75-0.201108
09:58:1436.8036.8536.75-0.201107
09:58:1436.8036.8536.80-0.151106
09:55:4136.7536.8536.85-0.101105
09:55:4136.8536.9036.80-0.1510104
09:55:4136.8536.9036.85-0.10194
09:50:2636.8536.9036.85-0.10193
09:47:0336.9036.9536.90-0.05192
09:36:2436.8036.9036.90-0.05191
09:35:3336.8536.9536.85-0.101090
09:33:0936.8537.0037.00+0.05180
09:26:1137.0037.0537.00+0.05179
09:25:3636.9037.0037.00+0.05378
09:25:3636.9037.0037.00+0.05175
09:25:3636.9036.9536.950574
09:25:1836.8536.9036.90-0.05169
09:24:5136.8536.9036.90-0.05268
09:24:1036.8536.9036.90-0.05166
09:23:3236.8036.8536.85-0.10165
09:23:2536.8036.9036.90-0.05164
09:23:1736.8536.9036.85-0.10163
09:23:0036.8536.9036.90-0.05362
09:22:4136.9036.9536.90-0.05259
09:22:3036.8536.9536.950157
09:22:0936.8536.9036.90-0.05156
09:19:3136.7536.8036.80-0.15155
09:17:5536.7536.8036.80-0.15154
09:17:4736.7536.8036.80-0.15153
09:17:1436.7536.8036.80-0.15152
09:16:1836.7036.8036.70-0.25251
09:14:2236.7036.8036.70-0.25249
09:13:1036.8036.9536.80-0.15247
09:13:1036.8036.9536.80-0.15245
09:12:1736.8036.9536.80-0.15143
09:09:1936.8036.9536.80-0.15342
09:08:4836.9036.9536.90-0.05139
09:06:3036.9537.0536.950138
09:06:3036.8036.9536.950137
09:06:0436.7536.9037.00+0.05136
09:06:0436.7536.9036.90-0.05135
09:06:0036.7536.9036.90-0.05134
09:05:5336.7536.9036.90-0.05133
09:05:2036.9037.0536.90-0.05132
09:05:1436.9537.0536.950131
09:05:1436.9537.0536.950230
09:05:1137.0037.0537.00+0.05528
09:03:3137.0037.0537.00+0.05123
09:03:1436.9537.0037.00+0.05122
09:02:1437.0037.1037.00+0.05521
09:01:3037.0037.2037.00+0.05116
09:01:0337.0537.2037.00+0.05115
09:01:0337.0537.2037.05+0.10314
09:01:0237.1037.2037.10+0.15211
09:00:3637.1037.2537.10+0.1519
09:00:1837.2037.2537.20+0.2518
09:00:18----37.20+0.2577
 
加密貨幣
比特幣BTC 29225.56 -1,088.77 -3.59%
以太幣ETH 1961.51 -56.83 -2.82%
瑞波幣XRP 0.409851 -0.01 -2.41%
比特幣現金BCH 188.81 -7.70 -3.92%
萊特幣LTC 68.32 -3.78 -5.24%
卡達幣ADA 0.516224 -0.02 -3.21%
波場幣TRX 0.071243 0.00 -3.21%
恆星幣XLM 0.125912 0.00 -3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。