24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳郭智輝下令遲交立委索資考績打乙 經部：有誤解
熱門
外資賣超263億提款聯電、鴻海 布局金融航運股
更新報價
一 詮
(2486)
光電業
上市
115.00
▲+1.00
+0.88%
4.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
3,835
114.50
25
115.00
118
113.50
115.50
113.50
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.50
115.00
115.00
+1.00
15
3835
13:30:00
114.50
115.00
115.00
+1.00
385
3820
13:24:54
114.00
114.50
114.50
+0.50
1
3435
13:24:48
114.00
114.50
114.50
+0.50
3
3434
13:24:45
114.00
114.50
114.00
0
1
3431
13:24:41
114.00
114.50
114.00
0
3
3430
13:24:40
114.00
114.50
114.50
+0.50
1
3427
13:24:13
114.00
114.50
114.50
+0.50
1
3426
13:24:05
114.50
115.00
114.50
+0.50
5
3425
13:24:05
114.50
115.00
114.50
+0.50
2
3420
13:24:02
114.50
115.00
114.50
+0.50
1
3418
13:24:00
114.50
115.00
115.00
+1.00
1
3417
13:23:54
114.50
115.00
114.50
+0.50
1
3416
13:23:48
114.00
114.50
114.50
+0.50
16
3415
13:23:48
114.00
114.50
114.50
+0.50
5
3399
13:23:35
114.00
114.50
114.50
+0.50
4
3394
13:23:35
114.50
115.00
114.50
+0.50
6
3390
13:23:35
114.50
115.00
114.50
+0.50
1
3384
13:23:33
114.50
115.00
115.00
+1.00
1
3383
13:23:33
114.50
115.00
115.00
+1.00
1
3382
13:23:33
114.00
114.50
114.50
+0.50
1
3381
13:23:31
114.00
114.50
114.50
+0.50
7
3380
13:23:31
114.00
114.50
114.50
+0.50
8
3373
13:23:30
114.00
114.50
114.50
+0.50
1
3365
13:23:24
114.00
114.50
114.50
+0.50
2
3364
13:23:13
114.00
114.50
114.50
+0.50
2
3362
13:23:13
114.00
114.50
114.50
+0.50
3
3360
13:23:13
114.50
115.00
114.50
+0.50
5
3357
13:23:11
114.50
115.00
114.50
+0.50
2
3352
13:23:07
114.00
114.50
114.50
+0.50
73
3350
13:23:07
114.00
114.50
114.50
+0.50
40
3277
13:23:02
114.00
114.50
114.00
0
1
3237
13:23:01
114.00
114.50
114.00
0
1
3236
13:22:52
114.00
114.50
114.50
+0.50
1
3235
13:22:50
114.00
114.50
114.00
0
1
3234
13:22:49
114.00
114.50
114.00
0
1
3233
13:22:43
114.00
114.50
114.00
0
1
3232
13:22:38
114.00
114.50
114.00
0
1
3231
13:22:37
114.00
114.50
114.00
0
1
3230
13:22:33
114.00
114.50
114.00
0
2
3229
13:22:33
114.00
114.50
114.00
0
1
3227
13:22:20
114.00
114.50
114.00
0
1
3226
13:22:18
114.00
114.50
114.00
0
2
3225
13:22:15
114.00
114.50
114.00
0
2
3223
13:22:14
114.00
114.50
114.00
0
1
3221
13:22:10
114.00
114.50
114.00
0
1
3220
13:22:09
114.00
114.50
114.00
0
4
3219
13:22:05
114.00
114.50
114.00
0
1
3215
13:21:47
114.00
114.50
114.00
0
5
3214
13:21:47
114.00
114.50
114.50
+0.50
1
3209
13:21:27
114.00
114.50
114.50
+0.50
1
3208
13:21:26
114.00
114.50
114.00
0
1
3207
13:21:23
114.00
114.50
114.00
0
1
3206
13:21:20
114.00
114.50
114.00
0
1
3205
13:21:19
114.00
114.50
114.00
0
1
3204
13:21:18
114.00
114.50
114.00
0
1
3203
13:21:04
114.00
114.50
114.00
0
1
3202
13:21:04
114.00
114.50
114.00
0
1
3201
13:20:58
114.00
114.50
114.00
0
20
3200
13:20:48
114.00
114.50
114.00
0
1
3180
13:20:41
114.00
114.50
114.00
0
2
3179
13:20:18
114.00
114.50
114.00
0
1
3177
13:20:15
114.00
114.50
114.50
+0.50
2
3176
13:20:12
114.00
114.50
114.00
0
1
3174
13:19:01
114.00
114.50
114.00
0
1
3173
13:18:48
114.00
114.50
114.00
0
1
3172
13:18:30
114.00
114.50
114.00
0
1
3171
13:18:15
114.00
114.50
114.00
0
1
3170
13:17:26
114.00
114.50
114.50
+0.50
6
3169
13:17:08
114.00
114.50
114.00
0
1
3163
13:17:01
114.00
114.50
114.00
0
10
3162
13:16:56
114.00
114.50
114.00
0
1
3152
13:16:43
114.00
114.50
114.00
0
1
3151
13:16:43
113.50
114.00
114.00
0
1
3150
13:16:37
114.00
114.50
114.00
0
1
3149
13:16:36
114.00
114.50
114.00
0
2
3148
13:16:31
114.00
114.50
114.00
0
1
3146
13:16:22
114.00
114.50
114.00
0
2
3145
13:16:16
114.00
114.50
114.00
0
5
3143
13:16:09
114.00
114.50
114.00
0
1
3138
13:15:53
114.00
114.50
114.00
0
7
3137
13:15:52
114.00
114.50
114.00
0
1
3130
13:15:49
114.00
114.50
114.00
0
1
3129
13:15:40
114.00
114.50
114.00
0
1
3128
13:15:34
114.00
114.50
114.00
0
1
3127
13:15:21
114.00
114.50
114.00
0
5
3126
13:15:20
114.00
114.50
114.00
0
1
3121
13:15:13
114.00
114.50
114.00
0
4
3120
13:15:08
114.00
114.50
114.00
0
1
3116
13:15:02
114.00
114.50
114.00
0
1
3115
13:15:00
114.00
114.50
114.50
+0.50
1
3114
13:14:54
114.00
114.50
114.00
0
2
3113
13:14:52
114.00
114.50
114.00
0
4
3111
13:14:41
114.00
114.50
114.00
0
17
3107
13:14:31
114.00
114.50
114.00
0
2
3090
13:14:29
114.00
114.50
114.00
0
1
3088
13:14:28
114.00
114.50
114.00
0
34
3087
13:14:26
114.00
114.50
114.00
0
1
3053
13:14:23
114.00
114.50
114.00
0
1
3052
13:14:20
114.00
114.50
114.00
0
2
3051
13:14:17
114.00
114.50
114.00
0
1
3049
13:13:48
114.00
114.50
114.00
0
1
3048
13:13:29
114.00
114.50
114.00
0
1
3047
13:13:12
114.00
114.50
114.00
0
1
3046
13:12:59
113.50
114.00
114.00
0
1
3045
13:12:59
113.50
114.00
114.00
0
5
3044
13:12:59
113.50
114.00
114.00
0
1
3039
13:12:59
113.50
114.00
114.00
0
4
3038
13:12:59
114.00
114.50
114.00
0
1
3034
13:12:56
113.50
114.00
114.00
0
4
3033
13:12:56
113.50
114.00
114.00
0
4
3029
13:12:56
113.50
114.00
114.00
0
2
3025
13:12:56
113.50
114.00
114.00
0
3
3023
13:12:56
113.50
114.00
114.00
0
3
3020
13:12:56
114.00
114.50
114.00
0
1
3017
13:12:55
113.50
114.00
114.00
0
1
3016
13:12:54
114.00
114.50
114.00
0
1
3015
13:12:50
114.00
114.50
114.00
0
1
3014
13:12:32
113.50
114.00
114.00
0
1
3013
13:12:31
114.00
114.50
114.00
0
3
3012
13:12:28
114.00
114.50
114.00
0
1
3009
13:12:19
114.00
114.50
114.00
0
1
3008
13:12:14
114.00
114.50
114.00
0
1
3007
13:12:11
114.00
114.50
114.00
0
1
3006
13:12:03
114.00
114.50
114.00
0
5
3005
13:11:49
114.00
114.50
114.00
0
2
3000
13:11:27
114.00
114.50
114.00
0
1
2998
13:11:26
114.00
114.50
114.00
0
1
2997
13:11:15
114.00
114.50
114.00
0
1
2996
13:11:10
113.50
114.00
114.00
0
1
2995
13:11:10
113.50
114.00
114.00
0
1
2994
13:11:09
114.00
114.50
114.00
0
1
2993
13:11:09
114.00
114.50
114.00
0
1
2992
13:11:09
114.00
114.50
114.50
+0.50
1
2991
13:11:09
114.00
114.50
114.50
+0.50
1
2990
13:11:09
113.50
114.00
114.00
0
1
2989
13:11:09
113.50
114.00
114.00
0
1
2988
13:11:07
114.00
114.50
114.00
0
1
2987
13:11:00
114.00
114.50
114.00
0
1
2986
13:10:57
113.50
114.00
114.00
0
1
2985
13:10:57
113.50
114.00
114.00
0
1
2984
13:10:57
114.00
114.50
114.00
0
2
2983
13:10:54
114.00
114.50
114.00
0
1
2981
13:10:48
114.00
114.50
114.00
0
5
2980
13:10:44
114.00
114.50
114.00
0
1
2975
13:10:41
114.00
114.50
114.00
0
1
2974
13:10:40
114.00
114.50
114.00
0
1
2973
13:10:25
114.00
114.50
114.00
0
20
2972
13:10:22
114.00
114.50
114.00
0
1
2952
13:10:07
114.00
114.50
114.00
0
2
2951
13:10:06
114.00
114.50
114.00
0
5
2949
13:10:04
114.00
114.50
114.00
0
20
2944
13:09:30
114.00
114.50
114.00
0
1
2924
13:09:21
114.00
114.50
114.00
0
1
2923
13:09:12
114.00
114.50
114.50
+0.50
1
2922
13:08:46
114.00
114.50
114.00
0
10
2921
13:08:26
114.00
114.50
114.00
0
3
2911
13:08:10
114.00
114.50
114.00
0
4
2908
13:07:49
114.00
114.50
114.00
0
2
2904
13:07:37
114.00
114.50
114.00
0
1
2902
13:07:36
114.00
114.50
114.00
0
3
2901
13:07:09
114.00
114.50
114.00
0
1
2898
13:06:59
114.00
114.50
114.00
0
1
2897
13:06:56
114.00
114.50
114.00
0
3
2896
13:06:17
114.00
114.50
114.00
0
6
2893
13:06:01
114.00
114.50
114.00
0
1
2887
13:05:58
114.00
114.50
114.00
0
1
2886
13:05:45
114.00
114.50
114.00
0
1
2885
13:05:37
114.00
114.50
114.00
0
2
2884
13:05:31
114.00
114.50
114.00
0
1
2882
13:05:28
114.00
114.50
114.00
0
1
2881
13:05:13
114.00
114.50
114.00
0
6
2880
13:05:00
114.00
114.50
114.00
0
3
2874
13:04:03
114.00
114.50
114.50
+0.50
3
2871
13:03:58
114.00
114.50
114.00
0
2
2868
13:03:14
114.00
114.50
114.00
0
1
2866
13:02:59
114.00
114.50
114.00
0
2
2865
13:02:54
114.00
114.50
114.00
0
1
2863
13:02:50
114.00
114.50
114.50
+0.50
1
2862
13:02:36
114.00
114.50
114.00
0
1
2861
13:02:36
114.00
114.50
114.00
0
1
2860
13:02:34
114.00
114.50
114.00
0
1
2859
13:02:16
114.00
114.50
114.00
0
1
2858
13:02:14
113.50
114.00
114.00
0
1
2857
13:02:14
114.00
114.50
114.00
0
1
2856
13:02:13
113.50
114.00
114.00
0
1
2855
13:02:13
114.00
114.50
114.00
0
1
2854
13:02:13
114.00
114.50
114.50
+0.50
1
2853
13:02:12
113.50
114.00
114.00
0
1
2852
13:02:09
114.00
114.50
114.00
0
1
2851
13:02:09
114.00
114.50
114.00
0
2
2850
13:02:09
114.00
114.50
114.00
0
2
2848
13:02:09
114.00
114.50
114.00
0
2
2846
13:02:08
113.50
114.00
114.00
0
1
2844
13:02:08
113.50
114.00
114.00
0
2
2843
13:02:08
114.00
114.50
114.00
0
2
2841
13:02:08
114.00
114.50
114.00
0
1
2839
13:02:07
114.00
114.50
114.00
0
2
2838
13:02:06
114.00
114.50
114.00
0
1
2836
13:02:05
114.00
114.50
114.00
0
2
2835
13:02:05
114.00
114.50
114.00
0
2
2833
13:02:04
114.00
114.50
114.00
0
2
2831
13:02:00
114.00
114.50
114.00
0
1
2829
13:02:00
114.00
114.50
114.00
0
3
2828
13:01:57
114.00
114.50
114.00
0
2
2825
13:01:57
114.00
114.50
114.00
0
21
2823
13:01:57
114.00
114.50
114.00
0
22
2802
13:01:55
114.00
114.50
114.00
0
1
2780
13:01:50
114.00
114.50
114.00
0
1
2779
13:01:48
114.00
114.50
114.00
0
1
2778
13:01:46
114.00
114.50
114.00
0
1
2777
13:01:45
114.00
114.50
114.00
0
1
2776
13:01:43
114.00
114.50
114.00
0
1
2775
13:01:23
114.00
114.50
114.00
0
8
2774
13:01:23
114.00
114.50
114.00
0
1
2766
13:01:22
114.00
114.50
114.00
0
1
2765
13:01:12
114.00
114.50
114.00
0
1
2764
13:00:36
114.00
114.50
114.00
0
1
2763
13:00:33
114.00
114.50
114.00
0
10
2762
13:00:29
114.00
114.50
114.00
0
1
2752
13:00:23
114.00
114.50
114.00
0
1
2751
13:00:06
114.00
114.50
114.00
0
1
2750
12:59:46
114.00
114.50
114.00
0
2
2749
12:58:56
114.00
114.50
114.00
0
1
2747
12:58:46
114.00
114.50
114.50
+0.50
1
2746
12:58:45
114.00
114.50
114.00
0
10
2745
12:58:37
114.00
114.50
114.00
0
1
2735
12:58:14
114.00
114.50
114.00
0
1
2734
12:58:00
114.00
114.50
114.00
0
3
2733
12:57:28
114.00
114.50
114.00
0
1
2730
12:56:38
114.00
114.50
114.00
0
1
2729
12:56:37
114.00
114.50
114.00
0
1
2728
12:56:18
114.00
114.50
114.00
0
1
2727
12:55:46
114.00
114.50
114.00
0
1
2726
12:55:40
114.00
114.50
114.00
0
1
2725
12:55:39
114.00
114.50
114.00
0
1
2724
12:55:34
114.00
114.50
114.00
0
16
2723
12:55:24
114.00
114.50
114.00
0
1
2707
12:55:05
114.00
114.50
114.00
0
10
2706
12:55:03
114.00
114.50
114.00
0
2
2696
12:54:59
114.00
114.50
114.00
0
1
2694
12:54:51
114.00
114.50
114.00
0
1
2693
12:54:25
114.00
114.50
114.00
0
4
2692
12:54:17
114.00
114.50
114.00
0
1
2688
12:53:44
114.00
114.50
114.00
0
1
2687
12:53:27
114.00
114.50
114.00
0
1
2686
12:53:18
114.00
114.50
114.00
0
1
2685
12:53:18
114.00
114.50
114.00
0
2
2684
12:53:05
114.00
114.50
114.00
0
1
2682
12:52:44
114.00
114.50
114.00
0
1
2681
12:52:26
114.00
114.50
114.00
0
1
2680
12:52:26
114.00
114.50
114.00
0
1
2679
12:51:58
114.00
114.50
114.00
0
1
2678
12:51:52
114.00
114.50
114.00
0
1
2677
12:51:48
114.00
114.50
114.00
0
1
2676
12:51:47
114.00
114.50
114.00
0
1
2675
12:51:44
114.00
114.50
114.00
0
1
2674
12:51:42
114.00
114.50
114.00
0
1
2673
12:51:37
114.00
114.50
114.00
0
3
2672
12:51:24
114.00
114.50
114.00
0
2
2669
12:51:21
114.00
114.50
114.00
0
2
2667
12:51:17
114.00
114.50
114.00
0
5
2665
12:51:04
114.00
114.50
114.00
0
2
2660
12:51:02
114.00
114.50
114.00
0
6
2658
12:50:50
114.00
114.50
114.00
0
1
2652
12:50:43
114.00
114.50
114.00
0
42
2651
12:49:04
114.00
114.50
114.50
+0.50
1
2609
12:48:23
114.00
114.50
114.00
0
10
2608
12:48:05
114.00
114.50
114.00
0
1
2598
12:47:34
114.00
114.50
114.00
0
1
2597
12:47:19
114.00
114.50
114.50
+0.50
1
2596
12:47:17
114.00
114.50
114.50
+0.50
4
2595
12:47:08
114.00
114.50
114.50
+0.50
10
2591
12:46:53
114.00
114.50
114.50
+0.50
1
2581
12:46:52
114.00
114.50
114.50
+0.50
1
2580
12:46:22
114.00
114.50
114.00
0
1
2579
12:46:14
114.00
114.50
114.00
0
1
2578
12:45:56
114.00
114.50
114.00
0
2
2577
12:45:37
114.00
114.50
114.00
0
1
2575
12:45:06
114.00
114.50
114.00
0
1
2574
12:43:31
114.00
114.50
114.50
+0.50
1
2573
12:43:25
114.00
114.50
114.50
+0.50
1
2572
12:41:30
114.00
114.50
114.50
+0.50
1
2571
12:41:04
114.00
114.50
114.50
+0.50
1
2570
12:40:14
114.00
114.50
114.50
+0.50
1
2569
12:40:14
114.00
114.50
114.50
+0.50
2
2568
12:38:52
114.00
114.50
114.50
+0.50
1
2566
12:38:35
114.00
114.50
114.50
+0.50
1
2565
12:37:59
114.00
114.50
114.50
+0.50
1
2564
12:37:32
114.00
114.50
114.50
+0.50
1
2563
12:35:40
114.00
114.50
114.00
0
1
2562
12:33:59
114.00
114.50
114.50
+0.50
1
2561
12:33:18
114.00
114.50
114.50
+0.50
1
2560
12:33:16
114.00
114.50
114.50
+0.50
5
2559
12:33:12
114.00
114.50
114.50
+0.50
1
2554
12:33:10
114.00
114.50
114.50
+0.50
1
2553
12:32:45
114.00
114.50
114.50
+0.50
1
2552
12:32:25
114.00
114.50
114.50
+0.50
2
2551
12:32:17
114.00
114.50
114.50
+0.50
1
2549
12:31:11
114.00
114.50
114.50
+0.50
1
2548
12:30:32
114.00
114.50
114.50
+0.50
1
2547
12:30:28
114.00
114.50
114.50
+0.50
4
2546
12:29:15
114.00
114.50
114.50
+0.50
6
2542
12:28:53
114.00
114.50
114.00
0
2
2536
12:28:39
114.00
114.50
114.00
0
1
2534
12:28:11
114.00
114.50
114.00
0
1
2533
12:28:10
114.00
114.50
114.00
0
1
2532
12:27:11
114.00
114.50
114.50
+0.50
1
2531
12:27:04
114.00
114.50
114.50
+0.50
2
2530
12:26:52
114.00
114.50
114.50
+0.50
1
2528
12:26:34
114.00
114.50
114.50
+0.50
2
2527
12:25:12
114.00
114.50
114.00
0
1
2525
12:24:04
114.00
114.50
114.00
0
1
2524
12:23:08
114.00
114.50
114.00
0
8
2523
12:21:50
114.00
114.50
114.50
+0.50
1
2515
12:21:19
114.00
114.50
114.00
0
2
2514
12:21:00
114.00
114.50
114.50
+0.50
2
2512
12:18:57
114.00
114.50
114.50
+0.50
1
2510
12:18:56
114.00
114.50
114.00
0
1
2509
12:16:47
114.50
115.00
114.50
+0.50
2
2508
12:16:47
114.50
115.00
114.50
+0.50
1
2506
12:16:47
114.50
115.00
114.50
+0.50
5
2505
12:16:47
114.50
115.00
114.50
+0.50
2
2500
12:16:47
114.50
115.00
114.50
+0.50
4
2498
12:16:47
114.50
115.00
114.50
+0.50
1
2494
12:16:46
114.50
115.00
114.50
+0.50
39
2493
12:16:25
114.50
115.00
114.50
+0.50
2
2454
12:16:20
114.50
115.00
114.50
+0.50
1
2452
12:15:23
114.50
115.00
114.50
+0.50
1
2451
12:15:00
114.50
115.00
114.50
+0.50
1
2450
12:14:52
114.50
115.00
114.50
+0.50
1
2449
12:14:51
114.00
114.50
114.50
+0.50
56
2448
12:14:44
114.00
114.50
114.50
+0.50
1
2392
12:14:13
114.00
114.50
114.50
+0.50
1
2391
12:14:10
114.00
114.50
114.50
+0.50
1
2390
12:12:18
114.00
114.50
114.50
+0.50
2
2389
12:12:08
114.00
114.50
114.50
+0.50
1
2387
12:12:03
114.00
114.50
114.50
+0.50
1
2386
12:11:15
114.00
114.50
114.00
0
1
2385
12:10:46
114.00
114.50
114.00
0
5
2384
12:03:16
114.00
114.50
114.00
0
1
2379
12:02:50
114.00
114.50
114.50
+0.50
1
2378
12:02:14
114.00
114.50
114.50
+0.50
1
2377
12:01:48
114.00
114.50
114.50
+0.50
2
2376
12:01:42
114.00
114.50
114.50
+0.50
1
2374
12:01:26
114.00
114.50
114.50
+0.50
10
2373
12:01:08
114.00
114.50
114.00
0
2
2363
12:00:36
114.00
114.50
114.00
0
1
2361
11:59:23
114.00
114.50
114.50
+0.50
5
2360
11:58:44
114.00
114.50
114.50
+0.50
2
2355
11:58:23
114.00
114.50
114.50
+0.50
1
2353
11:57:47
114.00
114.50
114.50
+0.50
1
2352
11:57:00
114.00
114.50
114.50
+0.50
1
2351
11:56:42
114.00
114.50
114.50
+0.50
1
2350
11:56:25
114.00
114.50
114.50
+0.50
1
2349
11:56:19
114.00
114.50
114.50
+0.50
1
2348
11:55:40
114.00
114.50
114.50
+0.50
10
2347
11:54:53
114.00
114.50
114.50
+0.50
1
2337
11:53:12
114.00
114.50
114.50
+0.50
3
2336
11:52:32
114.00
114.50
114.50
+0.50
1
2333
11:51:19
114.00
114.50
114.50
+0.50
1
2332
11:51:11
114.00
114.50
114.50
+0.50
7
2331
11:49:36
114.00
114.50
114.50
+0.50
1
2324
11:49:32
114.00
114.50
114.00
0
10
2323
11:49:00
114.00
114.50
114.50
+0.50
1
2313
11:48:22
114.00
114.50
114.50
+0.50
1
2312
11:47:41
114.00
114.50
114.50
+0.50
1
2311
11:47:20
114.00
114.50
114.50
+0.50
1
2310
11:47:01
114.00
114.50
114.50
+0.50
5
2309
11:45:59
114.00
114.50
114.50
+0.50
1
2304
11:45:14
114.00
114.50
114.50
+0.50
2
2303
11:44:31
114.00
114.50
114.50
+0.50
5
2301
11:43:29
114.00
114.50
114.00
0
1
2296
11:43:19
114.00
114.50
114.50
+0.50
1
2295
11:43:06
114.00
114.50
114.50
+0.50
1
2294
11:42:54
114.00
114.50
114.50
+0.50
1
2293
11:42:38
114.00
114.50
114.50
+0.50
1
2292
11:41:28
114.00
114.50
114.00
0
1
2291
11:39:38
114.00
114.50
114.00
0
1
2290
11:39:09
114.00
114.50
114.00
0
9
2289
11:39:06
114.00
114.50
114.00
0
5
2280
11:38:22
114.00
114.50
114.00
0
1
2275
11:38:11
114.00
114.50
114.00
0
32
2274
11:36:39
114.00
114.50
114.00
0
1
2242
11:36:37
114.00
114.50
114.00
0
1
2241
11:35:47
114.00
114.50
114.00
0
1
2240
11:35:47
114.00
114.50
114.00
0
10
2239
11:35:28
114.00
114.50
114.50
+0.50
1
2229
11:35:21
114.50
115.00
114.50
+0.50
3
2228
11:35:21
114.50
115.00
114.50
+0.50
1
2225
11:35:21
114.50
115.00
114.50
+0.50
6
2224
11:35:21
114.50
115.00
114.50
+0.50
10
2218
11:35:18
114.50
115.00
114.50
+0.50
1
2208
11:34:59
114.50
115.00
114.50
+0.50
2
2207
11:34:35
114.50
115.00
114.50
+0.50
1
2205
11:34:27
114.50
115.00
114.50
+0.50
15
2204
11:32:39
114.50
115.00
114.50
+0.50
1
2189
11:32:39
114.50
115.00
114.50
+0.50
1
2188
11:32:35
114.50
115.00
115.00
+1.00
24
2187
11:31:57
114.50
115.00
115.00
+1.00
3
2163
11:31:53
114.50
115.00
114.50
+0.50
1
2160
11:31:21
114.50
115.00
115.00
+1.00
2
2159
11:31:15
114.50
115.00
114.50
+0.50
1
2157
11:30:53
114.50
115.00
114.50
+0.50
1
2156
11:29:33
114.50
115.00
115.00
+1.00
1
2155
11:29:26
114.50
115.00
114.50
+0.50
1
2154
11:29:21
114.50
115.00
115.00
+1.00
1
2153
11:27:30
114.50
115.00
115.00
+1.00
1
2152
11:27:25
114.50
115.00
114.50
+0.50
1
2151
11:27:18
114.50
115.00
114.50
+0.50
1
2150
11:27:18
114.50
115.00
114.50
+0.50
1
2149
11:25:44
114.50
115.00
114.50
+0.50
1
2148
11:25:13
114.50
115.00
114.50
+0.50
3
2147
11:24:40
114.50
115.00
114.50
+0.50
2
2144
11:24:04
114.50
115.00
115.00
+1.00
1
2142
11:24:01
114.50
115.00
115.00
+1.00
1
2141
11:23:23
114.50
115.00
115.00
+1.00
1
2140
11:23:14
114.50
115.00
115.00
+1.00
1
2139
11:23:05
114.50
115.00
115.00
+1.00
1
2138
11:22:49
114.50
115.00
115.00
+1.00
1
2137
11:22:40
114.50
115.00
115.00
+1.00
1
2136
11:22:24
114.50
115.00
114.50
+0.50
1
2135
11:22:24
114.50
115.00
114.50
+0.50
1
2134
11:22:21
114.50
115.00
115.00
+1.00
1
2133
11:22:21
114.50
115.00
115.00
+1.00
5
2132
11:22:21
114.50
115.00
115.00
+1.00
1
2127
11:22:20
114.50
115.00
114.50
+0.50
1
2126
11:22:20
114.50
115.00
115.00
+1.00
1
2125
11:22:20
114.00
114.50
114.50
+0.50
39
2124
11:22:11
114.00
114.50
114.00
0
1
2085
11:22:09
114.00
114.50
114.00
0
4
2084
11:21:37
114.00
114.50
114.50
+0.50
1
2080
11:21:30
114.00
114.50
114.50
+0.50
2
2079
11:20:54
114.00
114.50
114.50
+0.50
1
2077
11:20:05
114.00
114.50
114.50
+0.50
4
2076
11:19:32
114.00
114.50
114.50
+0.50
2
2072
11:18:25
114.00
114.50
114.50
+0.50
1
2070
11:18:12
114.00
114.50
114.00
0
1
2069
11:17:38
114.00
114.50
114.50
+0.50
1
2068
11:16:56
114.00
114.50
114.50
+0.50
1
2067
11:15:35
114.00
114.50
114.50
+0.50
1
2066
11:15:35
114.00
114.50
114.00
0
1
2065
11:15:34
114.00
114.50
114.50
+0.50
1
2064
11:15:31
114.00
114.50
114.50
+0.50
1
2063
11:15:13
114.00
114.50
114.50
+0.50
2
2062
11:15:05
114.00
114.50
114.50
+0.50
1
2060
11:11:19
114.00
114.50
114.00
0
5
2059
11:10:48
114.00
114.50
114.00
0
1
2054
11:10:47
113.50
114.00
114.00
0
1
2053
11:10:44
113.50
114.00
114.00
0
1
2052
11:10:40
113.50
114.00
114.00
0
1
2051
11:10:39
113.50
114.00
114.00
0
1
2050
11:10:35
113.50
114.00
114.00
0
1
2049
11:10:35
113.50
114.00
114.00
0
4
2048
11:10:32
113.50
114.00
114.00
0
1
2044
11:10:24
113.50
114.00
114.00
0
1
2043
11:10:18
113.50
114.00
114.00
0
1
2042
11:09:58
113.50
114.00
114.00
0
1
2041
11:09:57
113.50
114.00
114.00
0
1
2040
11:09:35
113.50
114.00
114.00
0
2
2039
11:09:29
113.50
114.00
114.00
0
1
2037
11:09:26
113.50
114.00
114.00
0
2
2036
11:09:22
113.50
114.00
114.00
0
1
2034
11:09:18
113.50
114.00
114.00
0
1
2033
11:09:07
113.50
114.00
114.00
0
1
2032
11:08:48
113.50
114.00
114.00
0
1
2031
11:08:48
113.50
114.00
114.00
0
1
2030
11:08:30
113.50
114.00
114.00
0
1
2029
11:08:28
113.50
114.00
114.00
0
1
2028
11:08:26
113.50
114.00
114.00
0
2
2027
11:08:25
113.50
114.00
114.00
0
1
2025
11:08:09
113.50
114.00
114.00
0
2
2024
11:08:09
113.50
114.00
114.00
0
2
2022
11:08:05
113.50
114.00
114.00
0
1
2020
11:08:03
113.50
114.00
114.00
0
1
2019
11:08:03
113.50
114.00
114.00
0
1
2018
11:08:01
113.50
114.00
114.00
0
20
2017
11:08:01
113.50
114.00
114.00
0
2
1997
11:08:00
113.50
114.00
114.00
0
1
1995
11:07:56
113.50
114.00
114.00
0
1
1994
11:07:46
113.50
114.00
114.00
0
1
1993
11:07:38
113.50
114.00
114.00
0
1
1992
11:07:27
113.50
114.00
114.00
0
1
1991
11:07:27
113.50
114.00
114.00
0
5
1990
11:07:07
113.50
114.00
114.00
0
1
1985
11:07:04
113.50
114.00
114.00
0
1
1984
11:07:04
113.50
114.00
114.00
0
1
1983
11:06:48
113.50
114.00
114.00
0
1
1982
11:06:45
113.50
114.00
114.00
0
6
1981
11:06:41
113.50
114.00
114.00
0
1
1975
11:06:38
113.50
114.00
114.00
0
2
1974
11:06:14
113.50
114.00
114.00
0
5
1972
11:06:05
113.50
114.00
114.00
0
1
1967
11:06:01
113.50
114.00
114.00
0
1
1966
11:05:52
113.50
114.00
114.00
0
1
1965
11:01:55
113.50
114.00
113.50
-0.50
1
1964
11:01:20
113.50
114.00
113.50
-0.50
4
1963
11:01:00
113.50
114.00
114.00
0
1
1959
11:00:59
113.50
114.00
114.00
0
1
1958
11:00:48
113.50
114.00
113.50
-0.50
1
1957
11:00:39
113.50
114.00
114.00
0
5
1956
11:00:38
113.50
114.00
114.00
0
2
1951
11:00:36
113.50
114.00
114.00
0
2
1949
11:00:34
113.50
114.00
114.00
0
2
1947
11:00:33
113.50
114.00
114.00
0
1
1945
11:00:06
113.50
114.00
114.00
0
1
1944
10:59:59
113.50
114.00
114.00
0
1
1943
10:58:56
113.50
114.00
114.00
0
5
1942
10:58:51
113.50
114.00
114.00
0
1
1937
10:58:48
113.50
114.00
114.00
0
5
1936
10:58:23
113.50
114.00
114.00
0
1
1931
10:58:20
113.50
114.00
114.00
0
1
1930
10:58:20
113.50
114.00
114.00
0
6
1929
10:58:20
113.50
114.00
114.00
0
70
1923
10:57:46
113.50
114.00
114.00
0
1
1853
10:57:10
113.50
114.00
113.50
-0.50
1
1852
10:56:48
113.50
114.00
113.50
-0.50
1
1851
10:56:15
113.50
114.00
113.50
-0.50
1
1850
10:55:48
113.50
114.00
113.50
-0.50
1
1849
10:53:46
113.50
114.00
114.00
0
1
1848
10:53:18
113.50
114.00
113.50
-0.50
3
1847
10:51:50
113.50
114.00
113.50
-0.50
2
1844
10:51:35
113.50
114.00
113.50
-0.50
1
1842
10:50:39
113.50
114.00
113.50
-0.50
1
1841
10:50:20
113.50
114.00
113.50
-0.50
1
1840
10:48:11
113.50
114.00
114.00
0
1
1839
10:47:53
113.50
114.00
114.00
0
1
1838
10:47:17
113.50
114.00
114.00
0
10
1837
10:46:48
113.50
114.00
113.50
-0.50
7
1827
10:46:30
113.50
114.00
113.50
-0.50
1
1820
10:46:27
113.50
114.00
114.00
0
1
1819
10:43:40
113.50
114.00
113.50
-0.50
1
1818
10:42:37
113.50
114.00
113.50
-0.50
2
1817
10:40:37
113.50
114.00
113.50
-0.50
2
1815
10:40:26
113.50
114.00
114.00
0
1
1813
10:40:17
113.50
114.00
114.00
0
5
1812
10:37:45
113.50
114.00
113.50
-0.50
1
1807
10:36:03
113.50
114.00
113.50
-0.50
1
1806
10:35:31
113.50
114.00
113.50
-0.50
1
1805
10:33:05
113.50
114.00
114.00
0
1
1804
10:32:58
113.50
114.00
114.00
0
1
1803
10:32:58
114.00
114.50
114.00
0
13
1802
10:32:24
114.00
114.50
114.00
0
1
1789
10:30:45
114.00
114.50
114.00
0
1
1788
10:30:44
114.00
114.50
114.00
0
1
1787
10:29:32
114.00
114.50
114.00
0
1
1786
10:28:49
114.00
114.50
114.00
0
1
1785
10:28:37
114.00
114.50
114.00
0
1
1784
10:28:01
114.00
114.50
114.00
0
1
1783
10:27:23
114.00
114.50
114.00
0
1
1782
10:27:19
114.00
114.50
114.00
0
2
1781
10:26:18
114.00
114.50
114.00
0
2
1779
10:25:55
114.00
114.50
114.00
0
1
1777
10:25:48
114.00
114.50
114.00
0
2
1776
10:25:33
114.00
114.50
114.00
0
2
1774
10:24:29
114.00
114.50
114.00
0
4
1772
10:24:18
113.50
114.00
114.00
0
3
1768
10:24:17
113.50
114.00
114.00
0
1
1765
10:24:14
113.50
114.00
114.00
0
1
1764
10:24:11
113.50
114.00
114.00
0
5
1763
10:23:54
113.50
114.00
114.00
0
2
1758
10:23:47
113.50
114.00
114.00
0
1
1756
10:22:52
113.50
114.00
114.00
0
1
1755
10:21:30
114.00
114.50
114.00
0
16
1754
10:21:22
113.50
114.00
114.00
0
1
1738
10:20:59
113.50
114.00
114.00
0
1
1737
10:20:44
113.50
114.00
113.50
-0.50
3
1736
10:20:44
113.50
114.00
113.50
-0.50
1
1733
10:20:28
113.50
114.00
114.00
0
1
1732
10:19:55
114.00
114.50
114.00
0
1
1731
10:19:24
113.50
114.00
114.00
0
2
1730
10:18:40
113.50
114.00
114.00
0
4
1728
10:18:24
114.00
114.50
114.00
0
1
1724
10:18:22
113.50
114.00
114.00
0
1
1723
10:17:22
114.00
114.50
114.00
0
1
1722
10:17:17
113.50
114.00
114.00
0
3
1721
10:17:08
113.50
114.00
114.00
0
1
1718
10:17:06
113.50
114.00
114.00
0
1
1717
10:16:53
113.50
114.00
114.00
0
1
1716
10:16:47
113.50
114.00
114.00
0
5
1715
10:16:33
113.50
114.00
114.00
0
10
1710
10:15:25
114.00
114.50
114.00
0
18
1700
10:15:10
114.00
114.50
114.00
0
1
1682
10:14:48
114.00
114.50
114.00
0
1
1681
10:14:44
114.00
114.50
114.00
0
1
1680
10:14:37
114.00
114.50
114.00
0
1
1679
10:14:23
114.00
114.50
114.00
0
1
1678
10:14:04
114.00
114.50
114.00
0
2
1677
10:14:04
114.00
114.50
114.00
0
1
1675
10:13:38
114.00
114.50
114.00
0
7
1674
10:12:11
114.00
114.50
114.00
0
1
1667
10:11:05
114.00
114.50
114.00
0
1
1666
10:10:38
114.00
114.50
114.00
0
1
1665
10:09:50
114.00
114.50
114.00
0
2
1664
10:07:40
113.50
114.00
114.00
0
10
1662
10:07:40
113.50
114.00
114.00
0
1
1652
10:07:40
113.50
114.00
114.00
0
2
1651
10:07:37
113.50
114.00
114.00
0
4
1649
10:07:36
113.50
114.00
114.00
0
1
1645
10:07:35
113.50
114.00
114.00
0
1
1644
10:07:31
113.50
114.00
114.00
0
1
1643
10:07:25
113.50
114.00
114.00
0
5
1642
10:07:22
113.50
114.00
114.00
0
1
1637
10:06:42
113.50
114.00
113.50
-0.50
1
1636
10:06:38
113.50
114.00
114.00
0
1
1635
10:06:30
113.50
114.00
114.00
0
10
1634
10:06:20
113.50
114.00
113.50
-0.50
1
1624
10:06:14
113.50
114.00
113.50
-0.50
1
1623
10:06:09
113.50
114.00
114.00
0
1
1622
10:06:08
113.50
114.00
113.50
-0.50
2
1621
10:05:47
113.50
114.00
113.50
-0.50
1
1619
10:05:29
113.50
114.00
113.50
-0.50
1
1618
10:05:27
113.50
114.00
113.50
-0.50
1
1617
10:05:07
113.50
114.00
113.50
-0.50
5
1616
10:04:36
113.50
114.00
113.50
-0.50
1
1611
10:04:21
114.00
114.50
114.00
0
21
1610
10:04:21
114.00
114.50
114.00
0
100
1589
10:03:54
114.00
114.50
114.00
0
9
1489
10:03:39
114.00
114.50
114.00
0
5
1480
10:03:34
114.00
114.50
114.00
0
1
1475
10:02:55
114.00
114.50
114.00
0
2
1474
10:02:38
114.00
114.50
114.00
0
1
1472
10:01:54
114.00
114.50
114.00
0
1
1471
10:01:01
114.00
114.50
114.50
+0.50
2
1470
10:00:54
114.00
114.50
114.00
0
1
1468
10:00:27
114.00
114.50
114.00
0
20
1467
09:59:54
114.00
114.50
114.00
0
1
1447
09:59:26
114.00
114.50
114.50
+0.50
1
1446
09:59:25
114.00
114.50
114.00
0
1
1445
09:59:15
114.00
114.50
114.50
+0.50
2
1444
09:58:47
114.00
114.50
114.50
+0.50
5
1442
09:57:54
114.00
114.50
114.00
0
1
1437
09:57:53
114.00
114.50
114.50
+0.50
1
1436
09:57:44
114.00
114.50
114.00
0
2
1435
09:57:39
114.00
114.50
114.00
0
2
1433
09:57:34
114.00
114.50
114.00
0
1
1431
09:57:33
114.00
114.50
114.00
0
1
1430
09:57:25
114.00
114.50
114.00
0
1
1429
09:57:20
114.00
114.50
114.00
0
1
1428
09:57:11
114.00
114.50
114.00
0
1
1427
09:56:57
114.00
114.50
114.00
0
1
1426
09:56:42
114.00
114.50
114.00
0
1
1425
09:55:54
114.00
114.50
114.00
0
1
1424
09:55:12
114.00
114.50
114.00
0
1
1423
09:54:20
114.00
114.50
114.50
+0.50
1
1422
09:54:14
114.00
114.50
114.00
0
1
1421
09:54:01
114.00
114.50
114.00
0
1
1420
09:53:07
114.00
114.50
114.50
+0.50
1
1419
09:52:04
114.50
115.00
114.50
+0.50
15
1418
09:52:04
114.50
115.00
114.50
+0.50
3
1403
09:52:04
114.50
115.00
114.50
+0.50
110
1400
09:52:03
114.50
115.00
114.50
+0.50
17
1290
09:51:59
114.50
115.00
114.50
+0.50
1
1273
09:50:57
114.50
115.00
114.50
+0.50
1
1272
09:50:41
114.50
115.00
115.00
+1.00
2
1271
09:50:36
114.50
115.00
115.00
+1.00
1
1269
09:50:19
114.50
115.00
114.50
+0.50
1
1268
09:50:17
114.50
115.00
115.00
+1.00
1
1267
09:50:05
114.50
115.00
115.00
+1.00
2
1266
09:49:57
114.50
115.00
115.00
+1.00
2
1264
09:49:39
114.50
115.00
115.00
+1.00
1
1262
09:49:32
114.50
115.00
115.00
+1.00
1
1261
09:48:16
114.50
115.00
115.00
+1.00
2
1260
09:48:13
114.50
115.00
115.00
+1.00
1
1258
09:47:59
114.50
115.00
115.00
+1.00
4
1257
09:47:50
114.50
115.00
114.50
+0.50
1
1253
09:47:18
114.50
115.00
114.50
+0.50
1
1252
09:46:39
114.50
115.00
114.50
+0.50
1
1251
09:46:27
114.50
115.00
114.50
+0.50
1
1250
09:45:46
114.50
115.00
114.50
+0.50
1
1249
09:44:59
114.50
115.00
114.50
+0.50
1
1248
09:44:53
114.50
115.00
115.00
+1.00
1
1247
09:44:10
114.50
115.00
115.00
+1.00
3
1246
09:43:38
114.50
115.00
114.50
+0.50
1
1243
09:43:19
114.50
115.00
114.50
+0.50
1
1242
09:42:35
114.50
115.00
115.00
+1.00
1
1241
09:41:25
114.50
115.00
114.50
+0.50
1
1240
09:41:18
114.50
115.00
115.00
+1.00
1
1239
09:40:38
114.50
115.00
114.50
+0.50
1
1238
09:40:07
114.50
115.00
114.50
+0.50
1
1237
09:39:09
114.50
115.00
115.00
+1.00
1
1236
09:38:29
114.50
115.00
114.50
+0.50
1
1235
09:38:15
114.50
115.00
115.00
+1.00
1
1234
09:38:11
114.50
115.00
114.50
+0.50
1
1233
09:37:44
114.50
115.00
114.50
+0.50
5
1232
09:37:18
114.50
115.00
114.50
+0.50
1
1227
09:37:11
114.50
115.00
114.50
+0.50
1
1226
09:36:53
114.50
115.00
115.00
+1.00
5
1225
09:36:47
114.50
115.00
114.50
+0.50
1
1220
09:36:16
114.50
115.00
115.00
+1.00
1
1219
09:35:41
115.00
115.50
115.00
+1.00
32
1218
09:35:41
115.00
115.50
115.00
+1.00
3
1186
09:35:41
115.00
115.50
115.00
+1.00
14
1183
09:35:41
115.00
115.50
115.00
+1.00
1
1169
09:35:38
115.00
115.50
115.00
+1.00
1
1168
09:35:19
115.00
115.50
115.00
+1.00
3
1167
09:35:07
115.00
115.50
115.50
+1.50
1
1164
09:34:34
115.00
115.50
115.50
+1.50
3
1163
09:34:17
115.00
115.50
115.50
+1.50
1
1160
09:34:16
115.00
115.50
115.00
+1.00
1
1159
09:34:05
114.50
115.00
115.00
+1.00
1
1158
09:34:00
114.50
115.00
115.00
+1.00
2
1157
09:33:58
114.50
115.00
115.00
+1.00
1
1155
09:33:56
114.50
115.00
115.00
+1.00
2
1154
09:33:56
114.50
115.00
115.00
+1.00
1
1152
09:33:52
114.50
115.00
115.00
+1.00
1
1151
09:33:46
114.50
115.00
115.00
+1.00
11
1150
09:33:46
114.50
115.00
115.00
+1.00
20
1139
09:33:43
114.50
115.00
115.00
+1.00
2
1119
09:33:41
114.50
115.00
115.00
+1.00
1
1117
09:33:35
114.50
115.00
114.50
+0.50
1
1116
09:33:03
114.50
115.00
114.50
+0.50
2
1115
09:32:51
114.50
115.00
114.50
+0.50
2
1113
09:32:51
114.50
115.00
114.50
+0.50
1
1111
09:32:37
114.50
115.00
114.50
+0.50
1
1110
09:32:35
114.50
115.00
114.50
+0.50
4
1109
09:32:17
114.50
115.00
114.50
+0.50
1
1105
09:31:58
114.50
115.00
114.50
+0.50
1
1104
09:31:57
114.50
115.00
114.50
+0.50
1
1103
09:31:54
114.50
115.00
114.50
+0.50
1
1102
09:31:50
114.50
115.00
114.50
+0.50
1
1101
09:31:31
114.50
115.00
114.50
+0.50
1
1100
09:31:11
114.50
115.00
114.50
+0.50
1
1099
09:31:07
114.50
115.00
114.50
+0.50
1
1098
09:31:00
114.50
115.00
114.50
+0.50
1
1097
09:30:57
114.50
115.00
114.50
+0.50
8
1096
09:30:32
114.50
115.00
114.50
+0.50
1
1088
09:30:32
114.50
115.00
114.50
+0.50
7
1087
09:30:19
114.50
115.00
114.50
+0.50
1
1080
09:30:18
114.50
115.00
114.50
+0.50
40
1079
09:30:08
114.50
115.00
114.50
+0.50
1
1039
09:30:03
114.50
115.00
115.00
+1.00
1
1038
09:30:02
114.50
115.00
114.50
+0.50
1
1037
09:29:38
114.50
115.00
114.50
+0.50
1
1036
09:29:34
114.50
115.00
115.00
+1.00
1
1035
09:29:20
114.50
115.00
115.00
+1.00
1
1034
09:29:13
114.50
115.00
115.00
+1.00
2
1033
09:29:02
114.50
115.00
115.00
+1.00
5
1031
09:28:54
114.50
115.00
115.00
+1.00
1
1026
09:28:44
114.50
115.00
115.00
+1.00
2
1025
09:28:21
114.50
115.00
114.50
+0.50
1
1023
09:27:58
114.50
115.00
115.00
+1.00
1
1022
09:27:49
114.50
115.00
115.00
+1.00
1
1021
09:27:44
114.50
115.00
115.00
+1.00
1
1020
09:27:40
114.50
115.00
115.00
+1.00
1
1019
09:27:24
114.50
115.00
115.00
+1.00
1
1018
09:27:21
114.50
115.00
114.50
+0.50
1
1017
09:27:20
114.50
115.00
114.50
+0.50
1
1016
09:27:20
114.50
115.00
114.50
+0.50
1
1015
09:26:58
114.50
115.00
114.50
+0.50
1
1014
09:26:51
114.50
115.00
114.50
+0.50
1
1013
09:26:40
114.50
115.00
115.00
+1.00
1
1012
09:26:33
114.50
115.00
115.00
+1.00
1
1011
09:25:38
114.50
115.00
115.00
+1.00
1
1010
09:25:35
114.50
115.00
115.00
+1.00
4
1009
09:24:55
114.50
115.00
115.00
+1.00
2
1005
09:24:40
114.50
115.00
115.00
+1.00
1
1003
09:24:39
114.50
115.00
114.50
+0.50
5
1002
09:24:32
114.50
115.00
115.00
+1.00
1
997
09:24:11
115.00
115.50
115.00
+1.00
1
996
09:24:10
115.00
115.50
115.00
+1.00
1
995
09:24:06
115.00
115.50
115.00
+1.00
3
994
09:23:57
114.50
115.00
115.00
+1.00
1
991
09:23:57
114.50
115.00
115.00
+1.00
1
990
09:23:38
114.50
115.00
115.00
+1.00
1
989
09:23:38
114.50
115.00
115.00
+1.00
1
988
09:23:28
115.00
115.50
115.00
+1.00
1
987
09:23:25
114.50
115.00
115.00
+1.00
1
986
09:23:24
114.50
115.00
115.00
+1.00
1
985
09:23:22
114.50
115.00
115.00
+1.00
1
984
09:23:22
114.50
115.00
115.00
+1.00
1
983
09:23:22
115.00
115.50
115.00
+1.00
9
982
09:23:20
115.00
115.50
115.00
+1.00
1
973
09:23:06
115.00
115.50
115.00
+1.00
2
972
09:23:03
115.00
115.50
115.00
+1.00
1
970
09:23:00
115.00
115.50
115.00
+1.00
1
969
09:22:56
115.00
115.50
115.00
+1.00
2
968
09:22:46
115.00
115.50
115.00
+1.00
1
966
09:22:41
115.00
115.50
115.00
+1.00
10
965
09:22:37
114.50
115.00
115.00
+1.00
1
955
09:22:37
114.50
115.00
115.00
+1.00
6
954
09:22:37
114.50
115.00
115.00
+1.00
5
948
09:22:37
114.50
115.00
115.00
+1.00
18
943
09:22:37
114.50
115.00
115.00
+1.00
35
925
09:22:21
114.00
114.50
114.50
+0.50
7
890
09:22:21
114.00
114.50
114.50
+0.50
3
883
09:22:21
114.00
114.50
114.50
+0.50
1
880
09:22:21
114.00
114.50
114.50
+0.50
2
879
09:22:21
114.00
114.50
114.50
+0.50
17
877
09:22:21
114.50
115.00
114.50
+0.50
20
860
09:22:16
114.50
115.00
114.50
+0.50
5
840
09:22:13
114.50
115.00
114.50
+0.50
1
835
09:22:10
114.50
115.00
114.50
+0.50
1
834
09:21:53
114.50
115.00
114.50
+0.50
1
833
09:21:47
114.50
115.00
114.50
+0.50
1
832
09:21:45
114.50
115.00
114.50
+0.50
5
831
09:21:12
114.50
115.00
114.50
+0.50
1
826
09:21:08
114.50
115.00
114.50
+0.50
1
825
09:20:35
114.50
115.00
114.50
+0.50
1
824
09:20:29
114.50
115.00
114.50
+0.50
2
823
09:20:29
114.50
115.00
114.50
+0.50
1
821
09:20:29
114.50
115.00
114.50
+0.50
1
820
09:20:27
114.50
115.00
114.50
+0.50
2
819
09:20:26
114.50
115.00
114.50
+0.50
1
817
09:20:21
114.50
115.00
114.50
+0.50
1
816
09:20:16
114.50
115.00
114.50
+0.50
1
815
09:20:14
114.50
115.00
114.50
+0.50
1
814
09:20:09
114.50
115.00
114.50
+0.50
2
813
09:20:06
114.50
115.00
114.50
+0.50
4
811
09:20:00
114.50
115.00
114.50
+0.50
1
807
09:20:00
114.00
114.50
114.50
+0.50
5
806
09:20:00
114.50
115.00
114.50
+0.50
45
801
09:19:37
114.50
115.00
114.50
+0.50
1
756
09:19:36
114.50
115.00
114.50
+0.50
1
755
09:19:28
114.50
115.00
114.50
+0.50
1
754
09:19:27
114.50
115.00
114.50
+0.50
1
753
09:19:24
114.50
115.00
114.50
+0.50
3
752
09:19:19
114.50
115.00
114.50
+0.50
1
749
09:19:18
114.50
115.00
114.50
+0.50
1
748
09:19:18
114.50
115.00
114.50
+0.50
5
747
09:18:59
114.50
115.00
114.50
+0.50
1
742
09:18:27
114.50
115.00
115.00
+1.00
1
741
09:16:53
114.50
115.00
115.00
+1.00
2
740
09:16:46
114.50
115.00
115.00
+1.00
2
738
09:16:35
114.50
115.00
115.00
+1.00
4
736
09:16:31
114.50
115.00
114.50
+0.50
5
732
09:16:30
114.50
115.00
114.50
+0.50
1
727
09:16:30
114.50
115.00
114.50
+0.50
1
726
09:16:30
114.50
115.00
114.50
+0.50
1
725
09:16:30
114.50
115.00
114.50
+0.50
4
724
09:16:30
114.50
115.00
114.50
+0.50
1
720
09:16:30
115.00
115.50
115.00
+1.00
66
719
09:16:30
115.00
115.50
115.00
+1.00
1
653
09:16:30
115.00
115.50
115.00
+1.00
4
652
09:16:30
115.00
115.50
115.00
+1.00
1
648
09:16:30
115.00
115.50
115.00
+1.00
8
647
09:16:30
115.00
115.50
115.00
+1.00
8
639
09:16:16
115.00
115.50
115.00
+1.00
1
631
09:16:09
115.00
115.50
115.50
+1.50
2
630
09:16:06
115.00
115.50
115.50
+1.50
2
628
09:16:03
115.00
115.50
115.50
+1.50
2
626
09:15:39
115.00
115.50
115.50
+1.50
1
624
09:15:37
115.00
115.50
115.50
+1.50
1
623
09:15:35
115.00
115.50
115.50
+1.50
2
622
09:15:20
115.00
115.50
115.50
+1.50
1
620
09:15:17
115.00
115.50
115.50
+1.50
1
619
09:15:15
115.00
115.50
115.00
+1.00
1
618
09:15:07
115.00
115.50
115.50
+1.50
10
617
09:15:06
115.00
115.50
115.50
+1.50
1
607
09:15:05
115.00
115.50
115.50
+1.50
2
606
09:14:59
115.00
115.50
115.50
+1.50
1
604
09:14:55
115.00
115.50
115.50
+1.50
1
603
09:14:55
115.00
115.50
115.50
+1.50
1
602
09:14:52
115.00
115.50
115.50
+1.50
5
601
09:14:51
115.00
115.50
115.50
+1.50
1
596
09:14:49
115.00
115.50
115.50
+1.50
1
595
09:14:36
115.00
115.50
115.50
+1.50
1
594
09:14:01
115.00
115.50
115.50
+1.50
1
593
09:14:01
115.00
115.50
115.50
+1.50
1
592
09:13:58
115.00
115.50
115.50
+1.50
3
591
09:13:56
115.00
115.50
115.50
+1.50
1
588
09:13:54
115.00
115.50
115.50
+1.50
1
587
09:13:34
115.00
115.50
115.50
+1.50
1
586
09:13:27
115.00
115.50
115.50
+1.50
1
585
09:13:23
115.00
115.50
115.50
+1.50
1
584
09:13:21
115.00
115.50
115.50
+1.50
1
583
09:13:05
115.00
115.50
115.50
+1.50
2
582
09:13:02
115.00
115.50
115.00
+1.00
1
580
09:12:55
115.00
115.50
115.00
+1.00
1
579
09:12:46
114.50
115.00
115.00
+1.00
1
578
09:12:46
114.50
115.00
115.00
+1.00
2
577
09:12:43
114.50
115.00
115.00
+1.00
1
575
09:12:41
114.50
115.00
115.00
+1.00
1
574
09:12:21
115.00
115.50
115.00
+1.00
8
573
09:12:21
114.50
115.00
115.00
+1.00
22
565
09:12:11
114.50
115.00
114.50
+0.50
1
543
09:12:08
114.50
115.00
115.00
+1.00
1
542
09:12:06
114.50
115.00
115.00
+1.00
1
541
09:12:01
114.50
115.00
115.00
+1.00
3
540
09:12:01
114.50
115.00
115.00
+1.00
1
537
09:12:00
114.50
115.00
115.00
+1.00
2
536
09:11:59
114.50
115.00
115.00
+1.00
1
534
09:11:58
114.50
115.00
115.00
+1.00
10
533
09:11:56
114.50
115.00
115.00
+1.00
1
523
09:11:50
114.50
115.00
115.00
+1.00
1
522
09:11:29
114.50
115.00
115.00
+1.00
2
521
09:11:09
114.50
115.00
115.00
+1.00
1
519
09:11:03
114.50
115.00
114.50
+0.50
1
518
09:10:53
115.00
115.50
115.00
+1.00
1
517
09:10:51
115.00
115.50
115.00
+1.00
1
516
09:10:51
114.50
115.00
115.00
+1.00
1
515
09:10:49
115.00
115.50
115.00
+1.00
1
514
09:10:47
115.00
115.50
115.00
+1.00
1
513
09:10:47
114.50
115.00
115.00
+1.00
1
512
09:10:46
114.50
115.00
115.00
+1.00
1
511
09:10:44
114.50
115.00
115.00
+1.00
2
510
09:10:43
114.50
115.00
115.00
+1.00
5
508
09:10:42
114.50
115.00
115.00
+1.00
3
503
09:10:42
115.00
115.50
115.00
+1.00
2
500
09:10:42
115.00
115.50
115.00
+1.00
4
498
09:10:42
114.50
115.00
115.00
+1.00
1
494
09:10:41
114.50
115.00
115.00
+1.00
2
493
09:10:37
114.50
115.00
115.00
+1.00
1
491
09:10:33
114.50
115.00
115.00
+1.00
2
490
09:10:26
115.00
115.50
115.00
+1.00
1
488
09:10:26
115.00
115.50
115.00
+1.00
1
487
09:10:26
114.50
115.00
115.00
+1.00
3
486
09:10:25
115.00
115.50
115.00
+1.00
1
483
09:10:24
115.00
115.50
115.00
+1.00
1
482
09:10:24
115.00
115.50
115.00
+1.00
1
481
09:10:24
114.50
115.00
115.00
+1.00
9
480
09:10:21
114.50
115.00
115.00
+1.00
1
471
09:10:20
114.50
115.00
115.00
+1.00
2
470
09:10:11
114.50
115.00
115.00
+1.00
3
468
09:10:05
114.50
115.00
115.00
+1.00
1
465
09:10:01
114.50
115.00
115.00
+1.00
1
464
09:09:59
114.50
115.00
115.00
+1.00
1
463
09:09:58
114.50
115.00
115.00
+1.00
1
462
09:09:56
114.50
115.00
115.00
+1.00
2
461
09:09:55
114.50
115.00
115.00
+1.00
1
459
09:09:54
114.50
115.00
115.00
+1.00
1
458
09:09:52
114.50
115.00
115.00
+1.00
1
457
09:09:52
114.50
115.00
115.00
+1.00
1
456
09:09:50
114.50
115.00
114.50
+0.50
1
455
09:09:49
114.50
115.00
115.00
+1.00
1
454
09:09:49
114.50
115.00
115.00
+1.00
1
453
09:09:48
114.50
115.00
115.00
+1.00
1
452
09:09:48
114.50
115.00
115.00
+1.00
2
451
09:09:43
114.50
115.00
115.00
+1.00
2
449
09:09:40
114.50
115.00
115.00
+1.00
1
447
09:09:40
114.50
115.00
115.00
+1.00
1
446
09:09:37
114.50
115.00
115.00
+1.00
1
445
09:09:35
114.50
115.00
115.00
+1.00
1
444
09:09:31
114.50
115.00
115.00
+1.00
1
443
09:09:30
114.50
115.00
115.00
+1.00
1
442
09:09:24
114.50
115.00
115.00
+1.00
10
441
09:09:14
114.50
115.00
115.00
+1.00
1
431
09:09:12
114.50
115.00
115.00
+1.00
3
430
09:09:11
114.50
115.00
115.00
+1.00
1
427
09:09:11
114.50
115.00
115.00
+1.00
1
426
09:09:02
114.50
115.00
115.00
+1.00
1
425
09:09:01
114.50
115.00
115.00
+1.00
1
424
09:08:59
114.50
115.00
115.00
+1.00
5
423
09:08:57
114.50
115.00
115.00
+1.00
1
418
09:08:50
114.50
115.00
115.00
+1.00
1
417
09:08:50
114.50
115.00
115.00
+1.00
1
416
09:08:45
114.50
115.00
115.00
+1.00
1
415
09:08:38
114.50
115.00
115.00
+1.00
1
414
09:08:36
114.50
115.00
115.00
+1.00
1
413
09:08:35
114.50
115.00
115.00
+1.00
1
412
09:08:35
114.50
115.00
115.00
+1.00
1
411
09:08:31
114.50
115.00
115.00
+1.00
1
410
09:08:28
114.50
115.00
115.00
+1.00
5
409
09:08:27
114.50
115.00
115.00
+1.00
1
404
09:08:25
114.50
115.00
115.00
+1.00
1
403
09:08:23
114.50
115.00
115.00
+1.00
1
402
09:08:21
114.50
115.00
115.00
+1.00
1
401
09:08:21
114.50
115.00
114.50
+0.50
1
400
09:08:21
114.50
115.00
115.00
+1.00
1
399
09:08:21
114.50
115.00
115.00
+1.00
1
398
09:08:16
114.50
115.00
115.00
+1.00
1
397
09:08:05
114.50
115.00
115.00
+1.00
1
396
09:08:04
114.50
115.00
115.00
+1.00
2
395
09:08:02
114.50
115.00
115.00
+1.00
1
393
09:07:55
114.50
115.00
115.00
+1.00
1
392
09:07:39
114.50
115.00
114.50
+0.50
1
391
09:07:33
114.00
114.50
114.50
+0.50
20
390
09:07:31
114.00
114.50
114.50
+0.50
1
370
09:07:31
114.00
114.50
114.50
+0.50
1
369
09:07:31
114.00
114.50
114.50
+0.50
1
368
09:07:30
114.00
114.50
114.50
+0.50
1
367
09:07:30
114.00
114.50
114.50
+0.50
1
366
09:07:29
114.00
114.50
114.50
+0.50
1
365
09:07:27
114.00
114.50
114.50
+0.50
1
364
09:07:26
114.00
114.50
114.50
+0.50
1
363
09:07:24
114.00
114.50
114.50
+0.50
1
362
09:07:23
114.00
114.50
114.50
+0.50
1
361
09:07:22
114.00
114.50
114.50
+0.50
2
360
09:07:21
114.00
114.50
114.50
+0.50
1
358
09:07:19
114.00
114.50
114.50
+0.50
3
357
09:07:18
114.00
114.50
114.50
+0.50
1
354
09:07:14
114.00
114.50
114.50
+0.50
1
353
09:07:12
114.00
114.50
114.50
+0.50
10
352
09:07:11
114.00
114.50
114.50
+0.50
1
342
09:07:08
114.00
114.50
114.50
+0.50
2
341
09:07:05
114.00
114.50
114.50
+0.50
1
339
09:07:00
114.00
114.50
114.50
+0.50
2
338
09:06:52
114.00
114.50
114.50
+0.50
5
336
09:06:51
114.00
114.50
114.50
+0.50
1
331
09:06:50
114.00
114.50
114.50
+0.50
2
330
09:06:49
114.00
114.50
114.50
+0.50
1
328
09:06:48
114.00
114.50
114.50
+0.50
1
327
09:06:46
114.00
114.50
114.50
+0.50
2
326
09:06:43
114.00
114.50
114.50
+0.50
1
324
09:06:41
114.00
114.50
114.50
+0.50
1
323
09:06:35
114.00
114.50
114.50
+0.50
1
322
09:06:17
114.00
114.50
114.50
+0.50
4
321
09:06:00
114.00
114.50
114.00
0
2
317
09:05:56
113.50
114.00
114.00
0
3
315
09:05:55
114.00
114.50
114.00
0
1
312
09:05:55
114.00
114.50
114.00
0
1
311
09:05:55
113.50
114.00
114.00
0
6
310
09:05:53
113.50
114.00
114.00
0
1
304
09:05:47
113.50
114.00
114.00
0
10
303
09:05:35
113.50
114.00
114.00
0
1
293
09:05:27
113.50
114.00
114.00
0
1
292
09:05:16
113.50
114.00
114.00
0
2
291
09:05:07
114.00
114.50
114.00
0
1
289
09:05:07
114.00
114.50
114.00
0
1
288
09:05:07
113.50
114.00
114.00
0
1
287
09:05:01
113.50
114.00
114.00
0
1
286
09:05:00
114.00
114.50
114.00
0
1
285
09:05:00
114.00
114.50
114.00
0
1
284
09:04:59
114.00
114.50
114.00
0
1
283
09:04:59
113.50
114.00
114.00
0
1
282
09:04:56
114.00
114.50
114.00
0
1
281
09:04:56
114.00
114.50
114.00
0
3
280
09:04:56
113.50
114.00
114.00
0
1
277
09:04:55
114.00
114.50
114.00
0
1
276
09:04:54
114.00
114.50
114.00
0
1
275
09:04:54
113.50
114.00
114.00
0
2
274
09:04:18
113.50
114.00
114.00
0
1
272
09:04:09
113.50
114.00
114.00
0
2
271
09:04:05
113.50
114.00
114.00
0
1
269
09:04:00
114.00
114.50
114.00
0
1
268
09:04:00
113.50
114.50
113.50
-0.50
1
267
09:04:00
114.00
114.50
114.00
0
1
266
09:04:00
114.00
114.50
114.00
0
1
265
09:03:59
113.50
114.00
114.00
0
1
264
09:03:57
113.50
114.00
114.00
0
10
263
09:03:54
113.50
114.00
114.00
0
2
253
09:03:52
113.50
114.00
114.00
0
1
251
09:03:46
113.50
114.00
114.00
0
1
250
09:03:38
113.50
114.00
114.00
0
1
249
09:03:32
113.50
114.00
114.00
0
2
248
09:03:30
113.50
114.00
114.00
0
1
246
09:03:26
113.50
114.00
113.50
-0.50
1
245
09:03:26
113.50
114.00
113.50
-0.50
5
244
09:03:25
113.50
114.00
114.00
0
1
239
09:03:22
113.50
114.00
114.00
0
10
238
09:03:21
113.50
114.00
114.00
0
1
228
09:03:14
113.50
114.00
114.00
0
1
227
09:03:13
113.50
114.00
114.00
0
1
226
09:03:13
113.50
114.00
114.00
0
1
225
09:03:11
114.00
114.50
114.00
0
1
224
09:03:11
114.00
114.50
114.00
0
2
223
09:03:10
113.50
114.00
114.00
0
1
221
09:03:04
113.50
114.00
114.00
0
1
220
09:03:03
113.50
114.00
114.00
0
5
219
09:03:02
113.50
114.00
113.50
-0.50
1
214
09:03:02
113.50
114.00
113.50
-0.50
1
213
09:03:02
114.00
114.50
114.00
0
1
212
09:03:02
113.50
114.00
114.00
0
1
211
09:02:58
113.50
114.00
114.00
0
3
210
09:02:58
113.50
114.00
114.00
0
1
207
09:02:57
113.50
114.00
113.50
-0.50
1
206
09:02:49
113.50
114.00
114.00
0
2
205
09:02:48
113.50
114.00
114.00
0
1
203
09:02:43
113.50
114.00
113.50
-0.50
1
202
09:02:42
113.50
114.00
114.00
0
2
201
09:02:42
113.50
114.00
114.00
0
1
199
09:02:35
113.50
114.00
114.00
0
4
198
09:02:35
113.50
114.00
114.00
0
1
194
09:02:34
113.50
114.00
114.00
0
5
193
09:02:29
113.50
114.00
114.00
0
1
188
09:02:28
113.50
114.00
114.00
0
2
187
09:02:20
113.50
114.00
114.00
0
1
185
09:02:18
113.50
114.00
114.00
0
2
184
09:02:07
113.50
114.00
113.50
-0.50
1
182
09:02:07
113.50
114.00
113.50
-0.50
5
181
09:02:04
113.50
114.00
114.00
0
1
176
09:02:03
113.50
114.00
114.00
0
1
175
09:02:03
113.50
114.00
114.00
0
1
174
09:02:00
113.50
114.00
114.00
0
1
173
09:01:54
113.50
114.00
114.00
0
1
172
09:01:51
113.50
114.00
114.00
0
4
171
09:01:50
114.00
114.50
114.00
0
1
167
09:01:50
113.50
114.00
114.00
0
1
166
09:01:47
113.50
114.00
114.00
0
2
165
09:01:43
114.00
114.50
114.00
0
1
163
09:01:43
114.00
114.50
114.00
0
1
162
09:01:43
114.00
114.50
114.00
0
3
161
09:01:42
114.00
114.50
114.00
0
3
158
09:01:42
114.00
114.50
114.00
0
7
155
09:01:33
114.00
114.50
114.00
0
4
148
09:01:32
113.50
114.00
114.00
0
2
144
09:01:31
113.50
114.00
114.00
0
1
142
09:01:31
113.50
114.00
114.00
0
1
141
09:01:31
114.00
114.50
114.00
0
1
140
09:01:30
113.50
114.00
114.00
0
4
139
09:01:30
113.50
114.00
113.50
-0.50
2
135
09:01:30
113.50
114.00
114.00
0
1
133
09:01:28
113.50
114.00
114.00
0
1
132
09:01:26
113.50
114.00
114.00
0
10
131
09:01:24
113.50
114.00
114.00
0
1
121
09:01:24
113.50
114.00
114.00
0
1
120
09:01:23
113.50
114.00
114.00
0
1
119
09:01:22
113.50
114.00
114.00
0
1
118
09:01:22
114.00
114.50
114.00
0
1
117
09:01:22
113.50
114.00
114.00
0
4
116
09:01:19
113.50
114.00
114.00
0
1
112
09:01:19
113.50
114.00
114.00
0
2
111
09:01:19
113.50
114.00
114.00
0
1
109
09:01:17
113.50
114.00
114.00
0
1
108
09:01:17
113.50
114.00
114.00
0
6
107
09:01:16
113.50
114.00
114.00
0
2
101
09:01:14
113.50
114.00
114.00
0
10
99
09:01:14
113.50
114.00
114.00
0
1
89
09:01:06
113.50
114.00
114.00
0
10
88
09:01:03
113.50
114.00
114.00
0
1
78
09:01:02
113.50
114.00
113.50
-0.50
15
77
09:01:01
113.50
114.00
114.00
0
2
62
09:00:54
113.50
114.00
113.50
-0.50
3
60
09:00:53
113.50
114.00
114.00
0
1
57
09:00:35
113.50
114.00
113.50
-0.50
2
56
09:00:32
113.50
114.00
114.00
0
1
54
09:00:24
113.50
114.00
113.50
-0.50
2
53
09:00:11
113.50
114.00
113.50
-0.50
2
51
09:00:05
113.50
114.00
113.50
-0.50
2
49
09:00:02
113.50
114.00
113.50
-0.50
5
47
09:00:00
--
--
113.50
-0.50
42
42
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
GARMIN Forerunner 955 太陽能高階鐵人運動錶
MyCard 1000點虛擬點數卡
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技 M720 Triathlon 多工無線滑鼠
SAMSUNG Galaxy S24 Ultra (12G/512G)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技 M650 多工靜音無線滑鼠
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
立隆：沒有缺席AI伺服器 明年營...
中鋼構訂單排至明年第4季 大型...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一發票7-8月千萬獎5張未領 全...
‧
華航：川普加速製造業回美國 明...
‧
友達衝刺智慧移動事業 成立新公...
更多
加密貨幣
比特幣
BTC
96117.20
3,775.31
4.09%
以太幣
ETH
3274.72
163.60
5.26%
瑞波幣
XRP
1.10
0.00
-0.18%
比特幣現金
BCH
475.45
28.39
6.35%
萊特幣
LTC
87.61
0.79
0.91%
卡達幣
ADA
0.775209
0.04
4.81%
波場幣
TRX
0.197480
0.00
-1.20%
恆星幣
XLM
0.236461
0.00
1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
