兆 赫  (2485) 通信網路業 上市

18.05 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 327 18.05 34 18.10 8 18.20 18.30 18.00 18.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.0518.1018.05010327
13:24:0018.0018.1018.00-0.051317
13:23:4418.0018.1018.00-0.051316
13:23:0918.0018.1018.00-0.053315
13:22:4218.0018.0518.0501312
13:22:0218.0018.0518.00-0.0513311
13:21:5318.0518.1018.05017298
13:21:1318.0518.1018.0501281
13:20:4118.0518.1018.0501280
13:19:3418.0518.1018.0501279
13:19:1918.0518.1018.0501278
13:18:1318.0518.1018.10+0.052277
13:18:0518.0518.1018.10+0.051275
13:18:0318.0518.1018.0501274
13:15:3818.0518.1018.0501273
13:14:4018.0518.1018.0501272
13:14:3618.0518.1018.0501271
13:10:4418.0518.1018.0501270
13:06:2818.0518.1018.0501269
13:05:5818.0518.1018.0501268
13:00:3918.0518.1018.0501267
12:56:2418.0518.1018.0503266
12:54:4218.0518.1018.0501263
12:53:4918.0518.1018.0505262
12:52:2418.0518.1018.05015257
12:51:5918.0518.1018.10+0.054242
12:47:1718.0518.1018.10+0.051238
12:46:2118.0518.1018.10+0.051237
12:35:3018.1018.1518.10+0.051236
12:35:2018.0518.1018.10+0.054235
12:34:4818.0518.1018.0501231
12:23:1818.0518.1018.10+0.051230
12:21:0818.0518.1018.10+0.051229
12:20:0418.0518.1018.0501228
12:08:2818.0518.1018.0502227
12:05:3118.0518.1018.0502225
12:03:0718.0518.1018.10+0.051223
12:02:3818.0518.1018.10+0.053222
12:01:1818.0518.1018.10+0.055219
12:00:5818.0518.1018.0502214
11:48:4618.0518.1018.0501212
11:37:4518.0518.1518.05015211
11:33:4018.1018.1518.10+0.051196
11:31:4618.1018.1518.10+0.051195
11:19:4518.1018.1518.10+0.053194
11:16:0918.1018.1518.10+0.051191
11:14:0518.1018.1518.10+0.052190
11:13:4718.1018.1518.10+0.052188
11:11:5618.1018.1518.10+0.052186
11:09:0918.1018.1518.0502184
11:09:0918.1018.1518.10+0.053182
10:48:3118.1018.2018.10+0.053179
10:40:5918.1018.2018.10+0.055176
10:38:0318.1518.2018.15+0.103171
10:24:1818.1518.2018.15+0.104168
10:24:1818.1518.2018.15+0.102164
10:24:1718.2018.2518.20+0.153162
10:24:1718.2018.2518.20+0.1532159
10:24:1718.2018.2518.20+0.152127
10:24:1718.2018.2518.20+0.153125
10:22:5018.2018.2518.25+0.201122
10:18:1118.2518.3018.25+0.206121
10:17:3218.2518.3018.25+0.202115
10:16:1018.2518.3018.25+0.202113
10:15:1418.2018.2518.25+0.201111
10:13:4018.2518.3018.25+0.204110
10:13:4018.2018.2518.25+0.201106
10:09:5218.2518.3018.25+0.201105
10:09:4918.2518.3018.30+0.251104
10:09:0518.2518.3018.25+0.201103
10:08:3018.2518.3018.25+0.201102
10:08:2018.2518.3018.25+0.202101
10:08:0218.2518.3018.25+0.20199
10:04:5018.2018.2518.25+0.20498
10:04:5018.2018.2518.25+0.20294
10:04:1218.2018.2518.20+0.15192
10:00:5218.1018.2018.20+0.15691
10:00:5218.1018.2018.20+0.15685
09:58:0018.1518.2018.15+0.10579
09:44:0518.1518.2518.15+0.10174
09:42:4318.1518.2518.15+0.10373
09:40:4618.1518.2018.20+0.15170
09:38:2318.1518.2018.20+0.15569
09:33:0918.1518.2018.20+0.15164
09:33:0618.1518.2018.20+0.15163
09:26:3518.1018.1518.15+0.10462
09:24:3818.1018.1518.15+0.10158
09:22:3918.1018.1518.15+0.10157
09:22:2418.1018.1518.15+0.10256
09:21:2118.1018.1518.15+0.10154
09:19:2918.1518.2018.15+0.10153
09:19:2918.1518.2018.15+0.10152
09:14:2318.1518.2018.20+0.151051
09:11:5718.1018.2018.20+0.15241
09:11:1418.1518.2018.15+0.10339
09:11:1418.1518.2018.15+0.102036
09:08:5518.1518.2018.15+0.10216
09:04:4818.2018.2518.20+0.15114
09:03:0818.1518.2018.20+0.15213
09:01:5218.2018.2518.20+0.15211
09:00:3718.1518.2018.20+0.1519
09:00:2218.2018.2518.20+0.1528
09:00:03----18.20+0.1566
 
加密貨幣
比特幣BTC 50793.52 -413.17 -0.81%
以太幣ETH 1742.44 19.29 1.12%
瑞波幣XRP 0.477994 0.01 2.38%
比特幣現金BCH 518.64 2.47 0.48%
萊特幣LTC 186.38 -4.38 -2.30%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.053058 0.00 2.58%
恆星幣XLM 0.411868 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。