兆 赫  (2485) 通信網路業 上市

18.15 ▼-0.20 -1.09% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 442 18.15 6 18.20 3 18.35 18.50 18.15 18.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2018.15-0.201442
13:30:0018.1518.2518.15-0.2027441
13:24:0818.2018.2518.25-0.108414
13:23:5218.2018.2518.20-0.155406
13:23:4318.2018.2518.25-0.101401
13:23:4218.2018.2518.20-0.151400
13:18:3218.2518.3018.25-0.102399
13:18:3218.2518.3018.25-0.101397
13:18:3218.2018.2518.25-0.102396
13:17:4718.2018.2518.25-0.102394
13:17:0318.2018.2518.30-0.051392
13:17:0318.2018.2518.25-0.102391
13:16:2518.2018.2518.20-0.156389
13:16:0318.2018.2518.20-0.151383
13:16:0218.2518.3018.25-0.1024382
13:15:2518.2518.3018.25-0.103358
13:13:5118.2518.3018.30-0.051355
13:13:3318.2518.3018.30-0.057354
13:12:5518.2518.3018.30-0.052347
13:12:2718.2518.3018.30-0.051345
13:11:2018.2518.3018.25-0.1010344
13:08:2118.2518.3018.30-0.051334
13:05:5918.2518.3018.25-0.101333
13:05:5818.2518.3018.25-0.103332
13:05:5718.3018.3518.30-0.0525329
13:05:5718.3018.3518.30-0.055304
13:05:1118.3018.3518.30-0.052299
13:04:4218.3018.3518.30-0.051297
13:04:3618.3018.3518.30-0.051296
13:02:0418.3018.3518.30-0.055295
12:59:4318.3018.3518.30-0.051290
12:59:3018.3018.3518.30-0.051289
12:53:2718.3018.3518.3501288
12:50:4918.3018.3518.30-0.054287
12:42:3418.3018.3518.3508283
12:35:1818.3018.3518.3501275
12:30:0318.3018.3518.30-0.0510274
12:27:2818.3018.3518.30-0.052264
12:26:3918.3018.3518.3501262
12:26:1318.3018.3518.30-0.052261
12:25:4018.3018.3518.3509259
12:24:1818.3018.3518.3502250
12:23:0618.3018.3518.3501248
12:19:2118.2518.3018.30-0.051247
12:17:5718.2518.3018.30-0.0520246
12:16:1518.2518.3018.30-0.053226
12:14:1718.3018.3518.30-0.058223
12:14:1618.3018.3518.30-0.057215
12:14:1618.3018.3518.30-0.051208
12:07:4018.3018.3518.30-0.051207
12:06:2018.3018.3518.30-0.051206
12:00:1818.3018.3518.3502205
12:00:1818.3018.3518.3501203
12:00:1818.3018.3518.3501202
12:00:0918.3018.3518.30-0.052201
11:58:1118.3018.3518.30-0.051199
11:49:1718.2518.3018.30-0.051198
11:42:3018.3018.3518.3501197
11:42:2918.3018.3518.3501196
11:42:2918.2518.3018.30-0.052195
11:39:3218.2518.3018.30-0.055193
11:30:1218.2518.3018.25-0.104188
11:24:1118.2518.3018.25-0.1011184
11:09:4018.2018.2518.25-0.101173
11:08:2018.2518.3018.25-0.101172
11:08:2018.2518.3018.25-0.1020171
11:08:1318.2518.3018.25-0.101151
11:04:3818.2518.3018.30-0.055150
11:02:1618.2518.3018.30-0.051145
10:48:5318.3018.3518.30-0.0510144
10:43:5118.3018.3518.30-0.055134
10:42:1418.3018.3518.30-0.052129
10:41:0518.3018.3518.30-0.051127
10:29:0918.2518.3018.30-0.051126
10:26:4118.2518.3018.30-0.051125
10:22:2218.2518.3018.30-0.053124
10:10:4618.3018.3518.30-0.055121
10:10:1318.3018.3518.30-0.051116
10:05:3318.3518.4018.3505115
10:05:1818.3518.4018.3505110
10:04:5618.3518.4018.3505105
10:01:0018.3518.4018.3501100
09:59:4218.3518.4018.40+0.05399
09:53:0018.3518.4018.350196
09:52:2718.3018.3518.350195
09:49:0718.3018.3518.350194
09:48:3618.3018.3518.350193
09:46:3418.3018.3518.350192
09:46:3418.3018.3518.350191
09:36:1618.3018.3518.350190
09:34:4318.3018.3518.350189
09:33:0118.2518.4018.25-0.10188
09:32:1518.2018.3018.40+0.05287
09:32:1518.2018.3018.30-0.05185
09:29:5818.2518.3518.25-0.10384
09:29:5818.2518.3518.25-0.10181
09:29:5718.3018.4018.30-0.051280
09:29:5718.3518.4018.350168
09:29:5718.3518.4018.350967
09:29:5718.3518.4018.350758
09:28:5818.3518.4018.40+0.05151
09:28:5118.3518.4018.40+0.05150
09:28:1818.3518.4018.40+0.05349
09:27:1218.3518.4518.45+0.10146
09:22:3818.3518.4518.45+0.10145
09:21:1518.3518.5018.350144
09:20:0018.4518.5018.45+0.10243
09:19:4218.3518.4518.45+0.10241
09:19:1918.3518.4518.45+0.10139
09:17:4818.3518.5018.50+0.15138
09:17:4718.3518.4018.40+0.05237
09:11:2818.3518.4018.40+0.05335
09:09:1518.4018.5518.40+0.05232
09:08:5018.3518.5018.50+0.15230
09:08:5018.3518.5018.50+0.15128
09:08:4018.3018.3518.350127
09:08:4018.3518.5018.3501926
09:07:1118.4018.5018.40+0.0537
09:00:02----18.35044
 
加密貨幣
比特幣BTC 13517.61 79.73 0.59%
以太幣ETH 382.68 -4.05 -1.05%
瑞波幣XRP 0.238599 0.00 -1.53%
比特幣現金BCH 259.63 -7.43 -2.78%
萊特幣LTC 53.98 -0.79 -1.44%
卡達幣ADA 0.093491 0.00 -1.98%
波場幣TRX 0.025656 0.00 -3.15%
恆星幣XLM 0.076174 0.00 -1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。