兆 赫  (2485) 通信網路業 上市

18.15 ▲+0.25 +1.40% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 500 18.10 42 18.20 34 17.90 18.25 17.90 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:12:0118.1018.1518.15+0.251500
11:11:5818.1018.1518.15+0.253499
11:09:5018.1018.2018.10+0.201496
11:00:0218.1018.2018.10+0.201495
10:57:4518.1018.1518.15+0.253494
10:57:4318.1018.1518.15+0.253491
10:56:4218.1018.1518.15+0.251488
10:54:4618.1018.1518.15+0.254487
10:50:5718.1018.1518.10+0.201483
10:50:5318.1018.1518.10+0.202482
10:50:0518.1518.2018.15+0.253480
10:48:0018.1518.2018.15+0.252477
10:45:4418.1018.1518.15+0.252475
10:44:4318.1518.2018.15+0.251473
10:43:4018.1018.1518.15+0.251472
10:43:3818.1018.1518.15+0.251471
10:43:3818.1018.1518.15+0.251470
10:43:2718.1518.2018.15+0.253469
10:42:2118.1518.2018.15+0.252466
10:42:0118.1518.2018.15+0.251464
10:41:5818.1518.2018.15+0.251463
10:39:4318.1518.2018.15+0.251462
10:39:3518.2018.2518.20+0.3010461
10:39:2518.2018.2518.20+0.301451
10:39:1818.2018.2518.20+0.301450
10:38:1218.2018.2518.20+0.303449
10:33:0018.2018.2518.25+0.351446
10:32:3218.2018.2518.25+0.351445
10:31:3918.2018.2518.20+0.301444
10:31:0918.2018.2518.20+0.301443
10:30:5918.2018.2518.20+0.301442
10:30:1618.2018.2518.20+0.301441
10:30:1618.1518.2018.20+0.3015440
10:30:1618.1518.2018.20+0.304425
10:30:1618.1518.2018.20+0.301421
10:30:1618.1518.2018.20+0.306420
10:30:0718.1518.2018.15+0.251414
10:27:5518.1018.1518.15+0.2517413
10:27:5518.1018.1518.15+0.256396
10:27:4718.0518.1018.10+0.201390
10:27:4718.1018.1518.10+0.209389
10:25:5718.1018.1518.10+0.203380
10:24:4618.1018.1518.15+0.252377
10:21:5218.1018.2018.20+0.301375
10:21:4418.1018.1518.20+0.308374
10:21:4418.1018.1518.15+0.252366
10:21:1418.1518.2018.15+0.251364
10:20:2818.1518.2018.15+0.251363
10:20:0918.1518.2018.15+0.251362
10:19:2718.1518.2018.15+0.253361
10:15:5618.1018.1518.15+0.253358
10:15:5618.1018.1518.15+0.2510355
10:15:5618.1018.1518.15+0.251345
10:14:0018.1018.1518.15+0.256344
10:12:1518.1018.1518.15+0.256338
10:08:3818.1518.2018.15+0.255332
10:07:1918.1518.2018.15+0.252327
10:07:0618.1518.2018.15+0.251325
10:06:5718.1518.2018.15+0.2510324
10:03:2018.1018.1518.15+0.251314
10:03:0418.1018.1518.15+0.253313
10:01:1318.1018.1518.15+0.253310
10:00:5718.1018.1518.15+0.251307
10:00:0118.1018.1518.15+0.251306
09:59:4818.1018.1518.15+0.252305
09:59:4218.1018.1518.15+0.251303
09:59:2018.1018.1518.10+0.201302
09:58:2618.1518.2018.15+0.251301
09:58:0018.1518.2018.15+0.251300
09:57:5318.1518.2018.15+0.252299
09:56:2618.1018.1518.15+0.251297
09:55:5818.1018.1518.15+0.251296
09:55:5818.1018.1518.15+0.2519295
09:52:2418.1018.1518.10+0.204276
09:49:5318.0518.1018.10+0.202272
09:49:5218.0518.1518.15+0.251270
09:49:2818.0518.1518.15+0.252269
09:49:2218.0518.1518.15+0.252267
09:48:4618.0518.1518.15+0.252265
09:48:4618.0518.1518.15+0.252263
09:48:2518.0518.1518.05+0.152261
09:48:1818.0518.1018.10+0.202259
09:47:5418.0518.1018.10+0.203257
09:46:4918.0518.1018.10+0.201254
09:46:4918.1018.1518.10+0.202253
09:46:2818.1018.1518.10+0.205251
09:45:5618.1018.1518.10+0.201246
09:45:4818.0518.1018.10+0.202245
09:44:3718.0518.1018.10+0.201243
09:44:2418.1018.1518.10+0.201242
09:43:1618.0518.1018.10+0.202241
09:42:5618.0518.1018.10+0.202239
09:42:5618.0518.1018.10+0.203237
09:41:5618.0518.1018.10+0.205234
09:41:4118.0518.1018.10+0.204229
09:40:1618.0018.1018.10+0.2010225
09:39:0818.0518.1018.05+0.155215
09:38:2517.9518.0518.05+0.152210
09:38:0017.9518.0518.05+0.151208
09:37:5517.9518.0018.00+0.1019207
09:37:4517.9518.0018.00+0.104188
09:37:4517.9518.0018.00+0.108184
09:37:4517.9518.0018.00+0.108176
09:37:4418.0018.1018.00+0.1011168
09:37:3118.0018.1018.00+0.103157
09:37:3117.9518.0018.00+0.1040154
09:37:0717.9518.0518.05+0.151114
09:35:5018.0018.1018.00+0.109113
09:35:2818.0018.1018.00+0.101104
09:35:2418.0018.1018.00+0.101103
09:35:0118.0018.1018.00+0.101102
09:34:3318.0518.1018.05+0.155101
09:28:4518.0018.1018.00+0.10296
09:28:2417.9518.0018.00+0.10194
09:28:1817.9518.0018.00+0.10393
09:28:1717.9518.0018.00+0.102090
09:28:0217.9518.0018.00+0.101570
09:26:3617.9518.0017.95+0.05155
09:26:3517.9518.0018.00+0.101054
09:26:1517.9518.0018.00+0.10144
09:25:3917.9518.0018.00+0.102043
09:25:2417.9518.0018.00+0.10323
09:24:4217.9518.0017.95+0.05120
09:22:0817.9518.0017.95+0.05119
09:22:0717.9518.0017.95+0.05118
09:13:3017.9518.0017.95+0.05317
09:13:2217.9518.0017.95+0.05114
09:11:2717.9018.0018.00+0.10213
09:09:3517.9518.0018.00+0.101011
09:00:10----17.90011
 
加密貨幣
比特幣BTC 61788.81 235.19 0.38%
以太幣ETH 3791.29 -55.81 -1.45%
瑞波幣XRP 1.09 0.00 -0.32%
比特幣現金BCH 614.51 2.82 0.46%
萊特幣LTC 188.60 4.87 2.65%
卡達幣ADA 2.14 -0.02 -0.79%
波場幣TRX 0.098413 0.00 -0.28%
恆星幣XLM 0.379846 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。