最新[公告] 東生華:公告本公司內部稽核主管異動熱門[公告] 嘉晶:本公司董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購

更新報價

兆　赫 (2485) 通信網路業上市

38.55 ▼-1.30 -3.26% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,035	38.55	14	38.60	6	39.10	39.45	38.55	39.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.55	38.60	38.55	-1.30	8	2035
13:30:00	38.60	38.65	38.55	-1.30	108	2027
13:24:29	38.55	38.65	38.55	-1.30	1	1919
13:24:29	38.55	38.60	38.55	-1.30	2	1918
13:24:24	38.55	38.60	38.60	-1.25	1	1916
13:24:14	38.55	38.60	38.60	-1.25	1	1915
13:23:52	38.55	38.60	38.55	-1.30	1	1914
13:23:50	38.55	38.60	38.60	-1.25	1	1913
13:23:39	38.55	38.60	38.55	-1.30	5	1912
13:23:26	38.55	38.60	38.60	-1.25	2	1907
13:23:12	38.55	38.60	38.55	-1.30	1	1905
13:23:05	38.55	38.60	38.60	-1.25	1	1904
13:22:53	38.60	38.70	38.60	-1.25	3	1903
13:22:51	38.60	38.70	38.60	-1.25	2	1900
13:22:25	38.60	38.70	38.60	-1.25	1	1898
13:22:06	38.60	38.70	38.60	-1.25	1	1897
13:21:45	38.60	38.70	38.60	-1.25	1	1896
13:21:42	38.55	38.65	38.55	-1.30	5	1895
13:21:38	38.55	38.70	38.55	-1.30	1	1890
13:21:18	38.55	38.70	38.55	-1.30	1	1889
13:21:07	38.55	38.65	38.55	-1.30	3	1888
13:20:28	38.55	38.75	38.55	-1.30	2	1885
13:20:25	38.60	38.75	38.60	-1.25	1	1883
13:20:23	38.70	38.75	38.70	-1.15	2	1882
13:20:20	38.65	38.70	38.70	-1.15	1	1880
13:20:13	38.60	38.70	38.60	-1.25	2	1879
13:20:04	38.60	38.70	38.60	-1.25	1	1877
13:20:04	38.60	38.70	38.60	-1.25	1	1876
13:19:52	38.65	38.70	38.65	-1.20	2	1875
13:19:45	38.65	38.70	38.65	-1.20	1	1873
13:19:43	38.65	38.70	38.65	-1.20	10	1872
13:19:37	38.65	38.70	38.65	-1.20	1	1862
13:19:20	38.65	38.70	38.65	-1.20	1	1861
13:19:14	38.80	38.90	38.60	-1.25	20	1860
13:19:14	38.80	38.90	38.65	-1.20	10	1840
13:19:14	38.80	38.90	38.70	-1.15	15	1830
13:19:14	38.80	38.90	38.75	-1.10	16	1815
13:19:14	38.80	38.90	38.80	-1.05	87	1799
13:19:06	38.85	38.90	38.85	-1.00	1	1712
13:18:59	38.85	38.90	38.85	-1.00	1	1711
13:18:54	38.85	38.90	38.85	-1.00	3	1710
13:18:53	38.85	38.90	38.85	-1.00	1	1707
13:18:53	38.80	38.85	38.85	-1.00	5	1706
13:18:36	38.85	38.90	38.85	-1.00	1	1701
13:18:36	38.85	38.90	38.85	-1.00	2	1700
13:18:33	38.80	38.90	38.80	-1.05	3	1698
13:18:28	38.85	38.90	38.85	-1.00	1	1695
13:18:27	38.85	38.90	38.85	-1.00	1	1694
13:18:27	38.85	38.90	38.85	-1.00	6	1693
13:18:27	38.80	38.85	38.85	-1.00	3	1687
13:18:24	38.80	38.85	38.85	-1.00	2	1684
13:18:04	38.80	38.85	38.85	-1.00	1	1682
13:17:46	38.80	38.85	38.80	-1.05	2	1681
13:17:46	38.85	38.90	38.85	-1.00	5	1679
13:17:46	38.85	38.90	38.85	-1.00	5	1674
13:17:46	38.85	38.90	38.85	-1.00	1	1669
13:17:46	38.85	38.90	38.85	-1.00	3	1668
13:17:45	38.85	38.90	38.90	-0.95	1	1665
13:17:42	38.85	38.90	38.85	-1.00	1	1664
13:17:18	38.85	38.90	38.85	-1.00	1	1663
13:17:08	38.85	38.90	38.90	-0.95	1	1662
13:16:53	38.85	38.90	38.85	-1.00	1	1661
13:16:53	38.85	38.90	38.85	-1.00	1	1660
13:16:47	38.85	38.90	38.90	-0.95	3	1659
13:16:45	38.85	38.90	38.85	-1.00	1	1656
13:16:42	38.85	38.90	38.85	-1.00	1	1655
13:16:41	38.85	38.90	38.85	-1.00	1	1654
13:16:40	38.85	38.90	38.85	-1.00	7	1653
13:16:39	38.85	38.90	38.90	-0.95	1	1646
13:16:19	38.85	38.90	38.85	-1.00	1	1645
13:16:18	38.85	38.90	38.85	-1.00	1	1644
13:16:17	38.85	38.90	38.85	-1.00	9	1643
13:16:13	38.85	38.90	38.90	-0.95	1	1634
13:16:07	38.85	38.90	38.90	-0.95	1	1633
13:15:31	38.85	38.90	38.85	-1.00	1	1632
13:15:30	38.85	38.90	38.85	-1.00	1	1631
13:15:08	38.85	38.90	38.85	-1.00	1	1630
13:14:56	38.85	38.90	38.85	-1.00	3	1629
13:14:32	38.85	38.90	38.90	-0.95	1	1626
13:14:20	38.85	38.90	38.90	-0.95	6	1625
13:14:20	38.85	38.90	38.90	-0.95	1	1619
13:14:06	38.85	38.90	38.90	-0.95	1	1618
13:14:06	38.85	38.90	38.90	-0.95	1	1617
13:13:55	38.85	38.90	38.85	-1.00	1	1616
13:13:55	38.85	38.90	38.85	-1.00	5	1615
13:13:31	38.85	38.90	38.85	-1.00	2	1610
13:13:30	38.85	38.90	38.85	-1.00	8	1608
13:13:30	38.90	38.95	38.90	-0.95	45	1600
13:13:30	38.90	38.95	38.90	-0.95	9	1555
13:13:17	38.90	38.95	38.95	-0.90	1	1546
13:13:12	38.90	38.95	38.95	-0.90	1	1545
13:12:56	38.90	38.95	38.90	-0.95	1	1544
13:12:56	38.90	38.95	38.90	-0.95	5	1543
13:12:29	38.90	38.95	38.95	-0.90	1	1538
13:10:15	38.90	38.95	38.95	-0.90	1	1537
13:09:31	38.90	38.95	38.90	-0.95	1	1536
13:08:58	38.95	39.00	38.95	-0.90	1	1535
13:08:46	38.90	38.95	38.90	-0.95	1	1534
13:08:46	38.90	38.95	38.90	-0.95	2	1533
13:08:44	38.90	38.95	38.90	-0.95	10	1531
13:07:59	38.90	39.00	38.90	-0.95	1	1521
13:06:54	38.90	39.00	38.90	-0.95	10	1520
13:06:21	38.95	39.00	38.95	-0.90	1	1510
13:06:06	38.90	39.00	39.00	-0.85	1	1509
13:05:55	38.90	38.95	38.95	-0.90	1	1508
13:05:41	38.90	38.95	38.90	-0.95	4	1507
13:05:35	38.90	38.95	38.95	-0.90	2	1503
13:05:33	38.90	38.95	38.95	-0.90	1	1501
13:05:19	38.90	38.95	38.95	-0.90	1	1500
13:05:15	38.90	38.95	38.90	-0.95	4	1499
13:05:00	38.95	39.00	38.95	-0.90	2	1495
13:05:00	38.95	39.00	38.95	-0.90	5	1493
13:05:00	38.95	39.00	38.95	-0.90	14	1488
13:04:59	38.95	39.00	38.95	-0.90	9	1474
13:04:58	38.95	39.00	39.00	-0.85	1	1465
13:04:58	38.95	39.00	38.95	-0.90	2	1464
13:04:58	39.00	39.05	39.00	-0.85	14	1462
13:04:58	39.00	39.05	39.00	-0.85	39	1448
13:04:58	39.00	39.05	39.00	-0.85	20	1409
13:04:58	39.00	39.05	39.00	-0.85	1	1389
13:04:07	39.00	39.05	39.00	-0.85	1	1388
13:04:00	39.00	39.05	39.00	-0.85	9	1387
13:03:18	39.00	39.05	39.00	-0.85	1	1378
13:03:18	39.00	39.05	39.00	-0.85	5	1377
13:02:24	39.05	39.10	39.05	-0.80	1	1372
13:01:44	39.00	39.05	39.05	-0.80	1	1371
13:01:15	39.00	39.10	39.00	-0.85	1	1370
13:00:40	39.05	39.10	39.05	-0.80	3	1369
13:00:40	39.05	39.10	39.05	-0.80	1	1366
13:00:40	39.05	39.10	39.10	-0.75	2	1365
13:00:01	39.05	39.10	39.05	-0.80	1	1363
12:58:22	39.10	39.15	39.10	-0.75	6	1362
12:58:22	39.05	39.10	39.10	-0.75	4	1356
12:57:28	39.00	39.10	39.00	-0.85	3	1352
12:57:14	39.00	39.15	39.00	-0.85	1	1349
12:56:00	39.00	39.15	39.00	-0.85	1	1348
12:55:34	39.05	39.15	39.05	-0.80	2	1347
12:55:03	39.05	39.15	39.05	-0.80	2	1345
12:55:01	39.10	39.20	39.10	-0.75	2	1343
12:55:01	39.15	39.25	39.15	-0.70	1	1341
12:55:01	39.05	39.10	39.30	-0.55	2	1340
12:55:01	39.05	39.10	39.25	-0.60	2	1338
12:55:01	39.05	39.10	39.20	-0.65	7	1336
12:55:01	39.05	39.10	39.15	-0.70	6	1329
12:55:01	39.05	39.10	39.10	-0.75	3	1323
12:53:48	39.05	39.10	39.05	-0.80	1	1320
12:53:13	39.05	39.15	39.05	-0.80	10	1319
12:52:57	39.05	39.15	39.05	-0.80	1	1309
12:52:52	39.10	39.15	39.10	-0.75	2	1308
12:52:48	39.10	39.15	39.10	-0.75	3	1306
12:51:47	39.10	39.15	39.10	-0.75	1	1303
12:50:51	39.10	39.15	39.10	-0.75	1	1302
12:50:28	39.10	39.15	39.15	-0.70	4	1301
12:49:21	39.10	39.15	39.15	-0.70	4	1297
12:48:42	39.10	39.15	39.10	-0.75	2	1293
12:46:17	39.10	39.15	39.10	-0.75	1	1291
12:45:52	39.10	39.20	39.10	-0.75	1	1290
12:45:37	39.10	39.15	39.15	-0.70	6	1289
12:45:32	39.10	39.15	39.10	-0.75	2	1283
12:45:31	39.10	39.15	39.15	-0.70	1	1281
12:44:59	39.10	39.15	39.15	-0.70	1	1280
12:44:54	39.10	39.15	39.15	-0.70	3	1279
12:43:04	39.10	39.15	39.15	-0.70	1	1276
12:42:05	39.10	39.15	39.15	-0.70	3	1275
12:40:42	39.05	39.15	39.15	-0.70	3	1272
12:40:28	39.05	39.15	39.15	-0.70	1	1269
12:39:39	39.10	39.15	39.15	-0.70	1	1268
12:38:47	39.05	39.15	39.05	-0.80	1	1267
12:38:15	39.05	39.15	39.05	-0.80	5	1266
12:38:06	39.05	39.10	39.10	-0.75	2	1261
12:38:06	39.05	39.10	39.10	-0.75	7	1259
12:37:53	39.10	39.15	39.10	-0.75	1	1252
12:37:47	39.10	39.15	39.10	-0.75	1	1251
12:37:37	39.10	39.15	39.10	-0.75	2	1250
12:36:36	39.10	39.15	39.10	-0.75	4	1248
12:31:43	39.10	39.15	39.10	-0.75	1	1244
12:31:35	39.15	39.20	39.15	-0.70	1	1243
12:31:35	39.15	39.20	39.15	-0.70	1	1242
12:30:02	39.15	39.20	39.15	-0.70	1	1241
12:29:49	39.10	39.15	39.15	-0.70	1	1240
12:29:38	39.15	39.20	39.15	-0.70	10	1239
12:29:22	39.15	39.20	39.15	-0.70	1	1229
12:27:53	39.15	39.20	39.15	-0.70	1	1228
12:26:55	39.15	39.20	39.15	-0.70	1	1227
12:24:38	39.15	39.20	39.15	-0.70	1	1226
12:23:09	39.15	39.20	39.15	-0.70	1	1225
12:22:50	39.15	39.20	39.15	-0.70	2	1224
12:22:35	39.10	39.15	39.15	-0.70	2	1222
12:22:07	39.10	39.15	39.15	-0.70	1	1220
12:18:22	39.10	39.20	39.10	-0.75	1	1219
12:17:49	39.10	39.20	39.10	-0.75	1	1218
12:17:49	39.10	39.15	39.15	-0.70	1	1217
12:17:34	39.10	39.15	39.10	-0.75	1	1216
12:17:11	39.10	39.15	39.15	-0.70	1	1215
12:17:11	39.10	39.15	39.15	-0.70	1	1214
12:14:59	39.05	39.10	39.10	-0.75	41	1213
12:14:48	39.05	39.10	39.10	-0.75	1	1172
12:14:47	39.00	39.10	39.10	-0.75	3	1171
12:13:51	39.05	39.10	39.00	-0.85	1	1168
12:13:51	39.05	39.10	39.05	-0.80	4	1167
12:12:38	39.05	39.10	39.05	-0.80	1	1163
12:12:15	39.00	39.05	39.05	-0.80	1	1162
12:11:21	39.05	39.10	39.05	-0.80	1	1161
12:10:54	39.05	39.10	39.05	-0.80	1	1160
12:10:29	39.00	39.10	39.00	-0.85	1	1159
12:10:22	39.05	39.10	39.05	-0.80	2	1158
12:09:01	39.05	39.10	39.05	-0.80	5	1156
12:06:37	39.05	39.10	39.05	-0.80	1	1151
12:04:05	39.00	39.05	39.05	-0.80	2	1150
12:04:03	39.00	39.05	39.05	-0.80	2	1148
12:04:01	39.00	39.05	39.05	-0.80	2	1146
12:03:24	38.95	39.05	38.95	-0.90	1	1144
12:03:18	38.95	39.00	39.00	-0.85	1	1143
12:03:16	38.95	39.00	39.00	-0.85	2	1142
12:02:22	39.00	39.10	39.00	-0.85	10	1140
12:01:10	39.00	39.05	39.05	-0.80	1	1130
12:00:41	39.00	39.10	39.00	-0.85	10	1129
11:59:29	39.05	39.10	39.05	-0.80	2	1119
11:58:59	39.05	39.10	39.05	-0.80	1	1117
11:57:47	39.00	39.05	39.05	-0.80	2	1116
11:57:47	39.00	39.05	39.05	-0.80	15	1114
11:57:43	39.00	39.05	39.05	-0.80	1	1099
11:57:20	39.00	39.05	39.05	-0.80	1	1098
11:56:37	39.00	39.05	39.05	-0.80	1	1097
11:56:20	39.00	39.05	39.00	-0.85	1	1096
11:55:24	39.00	39.05	39.00	-0.85	1	1095
11:53:56	39.00	39.05	39.00	-0.85	1	1094
11:52:40	39.00	39.05	39.05	-0.80	1	1093
11:51:04	39.00	39.05	39.00	-0.85	1	1092
11:50:39	39.00	39.05	39.00	-0.85	10	1091
11:49:15	39.00	39.10	39.00	-0.85	1	1081
11:48:06	39.00	39.10	39.00	-0.85	1	1080
11:47:09	39.00	39.10	39.00	-0.85	1	1079
11:46:51	39.05	39.10	39.05	-0.80	4	1078
11:46:51	39.00	39.05	39.05	-0.80	6	1074
11:42:11	39.05	39.10	39.05	-0.80	1	1068
11:41:53	39.00	39.10	39.00	-0.85	4	1067
11:40:19	39.00	39.05	39.05	-0.80	1	1063
11:39:33	39.00	39.05	39.05	-0.80	1	1062
11:36:23	39.00	39.05	39.00	-0.85	5	1061
11:35:49	39.00	39.05	39.00	-0.85	1	1056
11:35:06	39.00	39.05	39.00	-0.85	1	1055
11:34:50	39.00	39.05	39.05	-0.80	1	1054
11:32:25	39.00	39.05	39.00	-0.85	1	1053
11:32:15	39.00	39.05	39.05	-0.80	1	1052
11:31:23	38.95	39.00	39.00	-0.85	5	1051
11:31:19	38.95	39.00	39.00	-0.85	8	1046
11:30:11	38.95	39.00	39.00	-0.85	1	1038
11:30:11	38.95	39.00	39.00	-0.85	1	1037
11:29:50	39.00	39.05	39.00	-0.85	1	1036
11:28:01	39.00	39.05	39.00	-0.85	1	1035
11:27:38	39.00	39.05	39.00	-0.85	5	1034
11:27:29	39.00	39.05	39.00	-0.85	1	1029
11:26:36	39.00	39.05	39.00	-0.85	2	1028
11:25:55	39.00	39.05	39.00	-0.85	1	1026
11:25:46	39.00	39.05	39.00	-0.85	3	1025
11:25:02	39.00	39.05	39.00	-0.85	1	1022
11:23:24	39.00	39.05	39.00	-0.85	1	1021
11:22:58	39.00	39.05	39.00	-0.85	5	1020
11:21:30	39.00	39.05	39.00	-0.85	1	1015
11:21:30	39.00	39.05	39.00	-0.85	5	1014
11:20:57	39.00	39.05	39.00	-0.85	1	1009
11:19:19	39.00	39.05	39.00	-0.85	1	1008
11:19:07	39.00	39.05	39.00	-0.85	1	1007
11:19:07	39.00	39.05	39.00	-0.85	1	1006
11:19:07	39.00	39.05	39.00	-0.85	30	1005
11:16:17	39.00	39.05	39.00	-0.85	2	975
11:15:57	39.00	39.05	39.00	-0.85	2	973
11:14:01	39.00	39.05	39.00	-0.85	2	971
11:13:57	39.00	39.05	39.00	-0.85	2	969
11:13:52	39.00	39.05	39.00	-0.85	1	967
11:13:48	39.00	39.05	39.00	-0.85	1	966
11:13:22	39.00	39.05	39.00	-0.85	1	965
11:13:14	39.00	39.05	39.00	-0.85	1	964
11:13:07	39.00	39.05	39.00	-0.85	1	963
11:12:22	39.00	39.05	39.00	-0.85	12	962
11:12:22	39.00	39.05	39.00	-0.85	1	950
11:12:22	39.00	39.05	39.00	-0.85	1	949
11:12:22	39.00	39.05	39.00	-0.85	1	948
11:12:22	39.00	39.05	39.00	-0.85	1	947
11:12:11	39.00	39.05	39.00	-0.85	22	946
11:11:33	39.00	39.05	39.05	-0.80	1	924
11:10:18	39.00	39.10	39.00	-0.85	2	923
11:08:40	39.00	39.05	39.05	-0.80	1	921
11:08:22	39.00	39.05	39.05	-0.80	1	920
11:07:51	39.00	39.05	39.05	-0.80	1	919
11:07:44	39.00	39.05	39.00	-0.85	3	918
11:06:48	39.00	39.10	39.00	-0.85	1	915
11:06:42	39.00	39.10	39.00	-0.85	3	914
11:06:21	39.05	39.10	39.00	-0.85	1	911
11:06:21	39.05	39.10	39.05	-0.80	1	910
11:03:50	39.05	39.10	39.05	-0.80	5	909
11:03:28	39.00	39.05	39.05	-0.80	1	904
11:01:46	39.00	39.05	39.05	-0.80	1	903
11:01:36	39.00	39.05	39.00	-0.85	1	902
11:01:20	39.00	39.05	39.00	-0.85	1	901
11:01:18	39.05	39.10	39.05	-0.80	6	900
11:01:18	39.05	39.10	39.05	-0.80	1	894
11:01:18	39.05	39.10	39.05	-0.80	1	893
11:00:57	39.05	39.10	39.05	-0.80	5	892
11:00:29	39.05	39.10	39.05	-0.80	2	887
11:00:19	39.05	39.10	39.05	-0.80	1	885
11:00:08	39.05	39.10	39.05	-0.80	3	884
10:59:47	39.05	39.10	39.05	-0.80	2	881
10:59:43	39.05	39.10	39.05	-0.80	1	879
10:58:30	39.05	39.10	39.10	-0.75	1	878
10:58:23	39.05	39.10	39.05	-0.80	1	877
10:57:33	39.05	39.10	39.05	-0.80	1	876
10:54:05	39.05	39.10	39.10	-0.75	1	875
10:52:38	39.05	39.10	39.05	-0.80	1	874
10:52:28	39.05	39.10	39.05	-0.80	5	873
10:49:16	39.05	39.10	39.05	-0.80	1	868
10:49:10	39.05	39.10	39.05	-0.80	1	867
10:49:00	39.05	39.10	39.05	-0.80	2	866
10:46:15	39.05	39.10	39.05	-0.80	1	864
10:45:34	39.05	39.10	39.05	-0.80	1	863
10:44:07	39.10	39.15	39.10	-0.75	1	862
10:44:03	39.05	39.10	39.05	-0.80	2	861
10:43:44	39.10	39.15	39.10	-0.75	1	859
10:43:44	39.10	39.15	39.10	-0.75	1	858
10:43:28	39.10	39.15	39.10	-0.75	1	857
10:38:29	39.10	39.20	39.10	-0.75	1	856
10:38:07	39.05	39.10	39.10	-0.75	1	855
10:38:07	39.10	39.20	39.10	-0.75	9	854
10:37:53	39.10	39.15	39.15	-0.70	1	845
10:36:08	39.15	39.20	39.15	-0.70	1	844
10:36:06	39.15	39.20	39.15	-0.70	1	843
10:33:45	39.10	39.15	39.15	-0.70	3	842
10:31:43	39.10	39.20	39.10	-0.75	2	839
10:31:34	39.10	39.15	39.15	-0.70	1	837
10:31:25	39.10	39.20	39.10	-0.75	1	836
10:29:52	39.10	39.20	39.20	-0.65	1	835
10:29:51	39.20	39.25	39.20	-0.65	2	834
10:28:39	39.15	39.20	39.20	-0.65	1	832
10:28:39	39.10	39.20	39.20	-0.65	1	831
10:28:39	39.10	39.20	39.20	-0.65	1	830
10:28:39	39.10	39.20	39.20	-0.65	1	829
10:28:32	39.15	39.20	39.20	-0.65	1	828
10:28:10	39.15	39.20	39.20	-0.65	1	827
10:24:21	39.20	39.25	39.20	-0.65	1	826
10:24:21	39.10	39.20	39.20	-0.65	4	825
10:24:20	39.10	39.20	39.10	-0.75	1	821
10:24:08	39.10	39.20	39.20	-0.65	1	820
10:23:17	39.10	39.20	39.20	-0.65	1	819
10:23:17	39.20	39.25	39.20	-0.65	8	818
10:22:58	39.20	39.25	39.25	-0.60	2	810
10:17:43	39.25	39.35	39.25	-0.60	2	808
10:17:31	39.25	39.35	39.25	-0.60	2	806
10:17:15	39.25	39.35	39.25	-0.60	1	804
10:17:05	39.25	39.35	39.35	-0.50	1	803
10:16:48	39.25	39.35	39.35	-0.50	1	802
10:15:00	39.30	39.35	39.35	-0.50	2	801
10:14:47	39.25	39.30	39.30	-0.55	10	799
10:13:28	39.20	39.25	39.25	-0.60	4	789
10:13:28	39.25	39.30	39.25	-0.60	4	785
10:12:56	39.20	39.25	39.25	-0.60	1	781
10:12:00	39.15	39.20	39.20	-0.65	8	780
10:12:00	39.15	39.20	39.20	-0.65	1	772
10:11:59	39.15	39.20	39.15	-0.70	1	771
10:11:24	39.15	39.20	39.15	-0.70	3	770
10:11:16	39.15	39.20	39.20	-0.65	1	767
10:11:08	39.15	39.20	39.15	-0.70	2	766
10:10:11	39.15	39.20	39.15	-0.70	1	764
10:08:17	39.15	39.20	39.20	-0.65	1	763
10:08:06	39.20	39.25	39.20	-0.65	2	762
10:05:39	39.20	39.30	39.30	-0.55	1	760
10:04:53	39.20	39.25	39.25	-0.60	5	759
10:04:30	39.20	39.25	39.25	-0.60	2	754
10:03:24	39.15	39.25	39.25	-0.60	1	752
10:03:07	39.15	39.25	39.25	-0.60	1	751
10:03:06	39.15	39.25	39.15	-0.70	1	750
10:02:54	39.15	39.25	39.25	-0.60	1	749
10:02:10	39.25	39.30	39.25	-0.60	1	748
10:01:53	39.20	39.30	39.20	-0.65	1	747
10:01:38	39.20	39.30	39.20	-0.65	3	746
10:01:33	39.20	39.25	39.25	-0.60	1	743
10:01:13	39.25	39.30	39.25	-0.60	1	742
10:01:13	39.25	39.30	39.30	-0.55	1	741
10:00:49	39.20	39.30	39.30	-0.55	1	740
10:00:05	39.15	39.30	39.30	-0.55	1	739
10:00:04	39.20	39.30	39.20	-0.65	2	738
09:59:57	39.20	39.25	39.25	-0.60	1	736
09:59:21	39.20	39.25	39.25	-0.60	1	735
09:58:08	39.20	39.25	39.20	-0.65	1	734
09:57:54	39.15	39.20	39.20	-0.65	3	733
09:57:52	39.15	39.20	39.15	-0.70	2	730
09:56:45	39.15	39.25	39.15	-0.70	1	728
09:56:36	39.15	39.25	39.25	-0.60	1	727
09:56:06	39.20	39.25	39.20	-0.65	3	726
09:55:52	39.20	39.25	39.25	-0.60	1	723
09:55:28	39.20	39.25	39.20	-0.65	1	722
09:53:10	39.20	39.25	39.25	-0.60	1	721
09:52:55	39.20	39.25	39.25	-0.60	1	720
09:52:45	39.20	39.30	39.30	-0.55	1	719
09:52:25	39.20	39.30	39.30	-0.55	1	718
09:52:05	39.20	39.25	39.25	-0.60	1	717
09:51:55	39.20	39.25	39.25	-0.60	5	716
09:51:50	39.15	39.25	39.25	-0.60	1	711
09:51:09	39.20	39.25	39.25	-0.60	1	710
09:51:07	39.10	39.20	39.20	-0.65	25	709
09:51:07	39.10	39.15	39.15	-0.70	5	684
09:50:17	39.10	39.15	39.15	-0.70	1	679
09:50:03	39.15	39.20	39.15	-0.70	4	678
09:49:56	39.15	39.20	39.15	-0.70	1	674
09:49:35	39.15	39.20	39.15	-0.70	2	673
09:48:46	39.15	39.20	39.15	-0.70	1	671
09:48:06	39.15	39.20	39.20	-0.65	1	670
09:47:59	39.20	39.25	39.20	-0.65	2	669
09:47:59	39.20	39.25	39.20	-0.65	5	667
09:47:35	39.15	39.20	39.20	-0.65	1	662
09:46:44	39.10	39.15	39.15	-0.70	1	661
09:46:02	39.10	39.15	39.15	-0.70	1	660
09:45:31	39.10	39.15	39.15	-0.70	1	659
09:45:11	39.05	39.15	39.15	-0.70	3	658
09:45:11	39.05	39.10	39.10	-0.75	1	655
09:45:11	39.05	39.10	39.10	-0.75	1	654
09:44:09	39.10	39.15	39.10	-0.75	3	653
09:43:56	39.05	39.10	39.10	-0.75	7	650
09:42:45	39.10	39.20	39.10	-0.75	5	643
09:41:48	39.05	39.15	39.05	-0.80	2	638
09:41:24	39.10	39.15	39.10	-0.75	1	636
09:41:06	39.05	39.10	39.10	-0.75	1	635
09:40:55	39.05	39.10	39.10	-0.75	1	634
09:40:44	39.10	39.20	39.10	-0.75	2	633
09:40:24	39.10	39.15	39.15	-0.70	2	631
09:40:24	39.10	39.20	39.10	-0.75	1	629
09:40:13	39.15	39.20	39.15	-0.70	2	628
09:39:35	39.10	39.15	39.15	-0.70	2	626
09:39:17	39.10	39.15	39.15	-0.70	1	624
09:39:01	39.20	39.25	39.20	-0.65	1	623
09:38:50	39.20	39.25	39.20	-0.65	1	622
09:38:47	39.20	39.25	39.20	-0.65	1	621
09:38:46	39.20	39.25	39.20	-0.65	1	620
09:38:29	39.20	39.25	39.20	-0.65	1	619
09:38:16	39.20	39.25	39.20	-0.65	1	618
09:37:47	39.20	39.25	39.20	-0.65	1	617
09:37:20	39.20	39.25	39.20	-0.65	1	616
09:37:07	39.20	39.25	39.20	-0.65	1	615
09:36:32	39.10	39.20	39.20	-0.65	5	614
09:36:20	39.10	39.15	39.15	-0.70	1	609
09:36:20	39.10	39.15	39.15	-0.70	1	608
09:35:51	39.15	39.20	39.15	-0.70	1	607
09:35:26	39.05	39.10	39.10	-0.75	1	606
09:35:08	39.05	39.10	39.05	-0.80	1	605
09:34:49	39.05	39.10	39.10	-0.75	1	604
09:34:26	39.05	39.10	39.10	-0.75	1	603
09:34:10	39.05	39.10	39.10	-0.75	1	602
09:33:56	39.05	39.10	39.15	-0.70	3	601
09:33:56	39.05	39.10	39.10	-0.75	7	598
09:33:48	39.05	39.10	39.05	-0.80	1	591
09:33:32	39.00	39.05	39.05	-0.80	9	590
09:33:28	39.00	39.05	39.00	-0.85	1	581
09:33:20	39.00	39.05	39.05	-0.80	2	580
09:33:08	38.95	39.00	39.00	-0.85	30	578
09:33:08	38.90	38.95	38.95	-0.90	8	548
09:32:43	38.85	38.90	38.90	-0.95	2	540
09:32:39	38.90	38.95	38.90	-0.95	1	538
09:32:11	38.85	38.90	38.90	-0.95	1	537
09:32:08	38.85	38.95	38.85	-1.00	1	536
09:32:05	38.85	38.95	38.85	-1.00	10	535
09:31:54	38.90	38.95	38.90	-0.95	2	525
09:31:49	38.90	38.95	38.90	-0.95	1	523
09:31:31	38.90	38.95	38.90	-0.95	1	522
09:31:26	38.90	38.95	38.90	-0.95	1	521
09:31:13	38.90	38.95	38.90	-0.95	1	520
09:31:09	38.90	38.95	38.95	-0.90	1	519
09:30:55	38.90	38.95	38.90	-0.95	1	518
09:30:42	38.90	38.95	38.90	-0.95	1	517
09:30:21	38.90	38.95	38.90	-0.95	1	516
09:30:00	38.90	38.95	38.90	-0.95	1	515
09:29:27	38.90	39.00	38.90	-0.95	3	514
09:29:21	38.90	38.95	38.95	-0.90	1	511
09:29:20	38.95	39.00	38.95	-0.90	1	510
09:29:11	38.95	39.00	38.95	-0.90	1	509
09:29:10	38.90	38.95	38.95	-0.90	14	508
09:28:53	38.85	38.90	38.90	-0.95	1	494
09:28:51	38.85	38.90	38.90	-0.95	3	493
09:28:20	38.85	38.90	38.90	-0.95	1	490
09:28:20	38.90	38.95	38.90	-0.95	1	489
09:28:05	38.90	38.95	38.85	-1.00	2	488
09:28:05	38.90	38.95	38.90	-0.95	8	486
09:28:04	38.90	38.95	38.90	-0.95	1	478
09:27:26	38.85	38.90	38.90	-0.95	1	477
09:27:26	38.90	38.95	38.90	-0.95	13	476
09:27:18	38.90	38.95	38.90	-0.95	4	463
09:27:11	38.90	38.95	38.90	-0.95	1	459
09:26:09	38.90	38.95	38.95	-0.90	1	458
09:25:56	38.95	39.00	38.95	-0.90	4	457
09:25:47	38.95	39.00	38.95	-0.90	1	453
09:25:38	38.95	39.00	38.95	-0.90	4	452
09:25:31	38.95	39.00	38.95	-0.90	5	448
09:25:07	39.00	39.05	39.00	-0.85	3	443
09:24:48	39.00	39.05	39.05	-0.80	2	440
09:24:35	39.00	39.05	39.00	-0.85	1	438
09:24:31	39.00	39.05	39.00	-0.85	1	437
09:24:25	39.00	39.05	39.00	-0.85	2	436
09:24:18	38.90	38.95	38.95	-0.90	2	434
09:24:18	38.95	39.05	38.95	-0.90	8	432
09:24:16	39.00	39.05	39.00	-0.85	1	424
09:24:08	39.00	39.05	39.00	-0.85	1	423
09:23:59	39.00	39.05	39.05	-0.80	3	422
09:23:59	38.95	39.00	39.00	-0.85	19	419
09:23:59	38.90	38.95	38.95	-0.90	1	400
09:23:39	38.90	38.95	38.95	-0.90	1	399
09:23:37	38.95	39.00	38.95	-0.90	2	398
09:23:37	38.95	39.00	38.95	-0.90	4	396
09:23:37	38.95	39.00	38.95	-0.90	2	392
09:23:37	38.95	39.05	38.95	-0.90	2	390
09:23:37	39.00	39.05	39.00	-0.85	8	388
09:23:37	39.00	39.05	39.00	-0.85	31	380
09:23:37	39.00	39.05	39.00	-0.85	1	349
09:23:37	39.00	39.05	39.00	-0.85	2	348
09:23:37	39.00	39.05	39.00	-0.85	1	346
09:23:37	39.00	39.05	39.00	-0.85	15	345
09:23:37	39.00	39.05	39.00	-0.85	2	330
09:23:37	39.00	39.05	39.00	-0.85	8	328
09:23:37	39.00	39.05	39.00	-0.85	4	320
09:23:37	39.00	39.05	39.00	-0.85	5	316
09:23:37	39.00	39.05	39.00	-0.85	11	311
09:23:37	39.00	39.05	39.00	-0.85	9	300
09:23:17	39.00	39.05	39.00	-0.85	1	291
09:23:17	39.00	39.05	39.00	-0.85	1	290
09:23:04	39.00	39.05	39.05	-0.80	2	289
09:22:27	39.00	39.05	39.05	-0.80	1	287
09:22:04	39.00	39.05	39.00	-0.85	1	286
09:21:57	39.00	39.05	39.05	-0.80	1	285
09:21:38	39.05	39.10	39.05	-0.80	1	284
09:21:38	39.00	39.05	39.05	-0.80	3	283
09:21:29	39.00	39.05	39.00	-0.85	2	280
09:21:29	39.00	39.05	39.00	-0.85	5	278
09:21:29	39.00	39.05	39.00	-0.85	1	273
09:21:27	39.00	39.05	39.05	-0.80	1	272
09:21:27	39.05	39.10	39.05	-0.80	8	271
09:21:27	39.05	39.10	39.05	-0.80	8	263
09:21:27	39.05	39.10	39.05	-0.80	3	255
09:21:27	39.05	39.10	39.05	-0.80	8	252
09:21:27	39.05	39.10	39.05	-0.80	2	244
09:21:14	39.05	39.10	39.10	-0.75	2	242
09:20:53	39.05	39.10	39.10	-0.75	1	240
09:20:47	39.05	39.10	39.10	-0.75	2	239
09:18:48	39.05	39.15	39.05	-0.80	2	237
09:18:47	39.05	39.10	39.10	-0.75	1	235
09:18:25	39.10	39.15	39.10	-0.75	1	234
09:18:05	39.05	39.10	39.10	-0.75	1	233
09:17:50	39.05	39.15	39.05	-0.80	1	232
09:17:44	39.10	39.15	39.10	-0.75	1	231
09:17:16	39.10	39.15	39.10	-0.75	1	230
09:16:45	39.10	39.15	39.10	-0.75	3	229
09:16:45	39.10	39.15	39.10	-0.75	3	226
09:16:34	39.10	39.15	39.10	-0.75	2	223
09:16:30	39.15	39.20	39.15	-0.70	1	221
09:15:40	39.10	39.15	39.15	-0.70	1	220
09:15:08	39.10	39.15	39.15	-0.70	2	219
09:14:48	39.15	39.20	39.15	-0.70	1	217
09:14:48	39.15	39.20	39.15	-0.70	1	216
09:14:25	39.15	39.20	39.15	-0.70	2	215
09:14:06	39.20	39.30	39.20	-0.65	1	213
09:13:40	39.20	39.25	39.25	-0.60	1	212
09:13:20	39.20	39.25	39.25	-0.60	1	211
09:12:56	39.20	39.25	39.15	-0.70	1	210
09:12:56	39.20	39.25	39.20	-0.65	1	209
09:11:58	39.15	39.30	39.15	-0.70	2	208
09:11:58	39.15	39.20	39.20	-0.65	1	206
09:11:55	39.10	39.20	39.35	-0.50	3	205
09:11:55	39.10	39.20	39.30	-0.55	4	202
09:11:55	39.10	39.20	39.25	-0.60	2	198
09:11:55	39.10	39.20	39.20	-0.65	1	196
09:11:29	39.15	39.25	39.15	-0.70	1	195
09:11:21	39.15	39.25	39.10	-0.75	1	194
09:11:21	39.15	39.25	39.15	-0.70	5	193
09:11:11	39.15	39.30	39.15	-0.70	1	188
09:11:09	39.15	39.35	39.15	-0.70	15	187
09:11:08	39.30	39.35	39.30	-0.55	1	172
09:11:08	39.20	39.30	39.30	-0.55	1	171
09:11:08	39.20	39.25	39.30	-0.55	1	170
09:11:08	39.20	39.25	39.25	-0.60	1	169
09:11:08	39.15	39.20	39.20	-0.65	6	168
09:11:00	39.15	39.20	39.15	-0.70	1	162
09:10:54	39.15	39.20	39.15	-0.70	1	161
09:10:30	39.10	39.15	39.15	-0.70	1	160
09:10:03	39.15	39.20	39.15	-0.70	1	159
09:09:52	39.15	39.20	39.15	-0.70	5	158
09:09:39	39.05	39.15	39.15	-0.70	2	153
09:09:39	39.05	39.15	39.15	-0.70	1	151
09:08:59	39.05	39.15	39.05	-0.80	1	150
09:08:35	39.10	39.15	39.05	-0.80	2	149
09:08:35	39.10	39.15	39.10	-0.75	3	147
09:08:13	39.05	39.10	39.05	-0.80	1	144
09:08:12	39.05	39.10	39.05	-0.80	1	143
09:08:12	39.10	39.15	39.10	-0.75	1	142
09:08:12	39.10	39.15	39.10	-0.75	3	141
09:08:12	39.10	39.15	39.10	-0.75	8	138
09:07:54	39.15	39.20	39.15	-0.70	1	130
09:07:36	39.15	39.20	39.15	-0.70	1	129
09:07:33	39.15	39.20	39.15	-0.70	1	128
09:07:20	39.15	39.20	39.15	-0.70	1	127
09:07:02	39.15	39.25	39.25	-0.60	1	126
09:06:29	39.15	39.25	39.15	-0.70	1	125
09:05:54	39.15	39.30	39.15	-0.70	1	124
09:05:31	39.15	39.25	39.25	-0.60	1	123
09:04:34	39.25	39.30	39.05	-0.80	1	122
09:04:34	39.25	39.30	39.10	-0.75	4	121
09:04:34	39.25	39.30	39.20	-0.65	4	117
09:04:34	39.25	39.30	39.25	-0.60	1	113
09:03:42	39.25	39.40	39.40	-0.45	1	112
09:03:25	39.45	39.50	39.45	-0.40	1	111
09:02:08	39.00	39.05	39.05	-0.80	1	110
09:02:08	39.05	39.30	39.05	-0.80	9	109
09:02:05	39.05	39.25	39.05	-0.80	2	100
09:01:55	39.00	39.05	39.05	-0.80	3	98
09:01:55	39.10	39.25	39.05	-0.80	5	95
09:01:55	39.10	39.25	39.10	-0.75	2	90
09:01:42	39.05	39.20	39.05	-0.80	1	88
09:01:39	39.05	39.25	39.05	-0.80	1	87
09:01:36	39.05	39.10	39.10	-0.75	2	86
09:01:36	39.05	39.10	39.10	-0.75	2	84
09:01:36	39.05	39.10	39.00	-0.85	1	82
09:01:36	39.05	39.10	39.05	-0.80	2	81
09:01:36	39.00	39.05	39.05	-0.80	7	79
09:01:36	39.00	39.05	39.05	-0.80	5	72
09:01:36	39.00	39.05	39.05	-0.80	10	67
09:01:35	39.00	39.05	39.00	-0.85	11	57
09:01:28	39.00	39.05	39.00	-0.85	1	46
09:01:28	39.00	39.05	39.00	-0.85	2	45
09:01:17	39.00	39.05	39.05	-0.80	1	43
09:01:13	39.00	39.05	39.05	-0.80	1	42
09:00:59	39.05	39.10	39.05	-0.80	3	41
09:00:56	39.05	39.10	39.10	-0.75	1	38
09:00:43	39.00	39.10	39.10	-0.75	1	37
09:00:43	39.00	39.10	39.10	-0.75	1	36
09:00:33	39.00	39.10	39.10	-0.75	2	35
09:00:33	39.05	39.10	39.05	-0.80	1	33
09:00:20	39.05	39.10	39.05	-0.80	2	32
09:00:20	39.05	39.10	39.05	-0.80	2	30
09:00:15	--	--	39.10	-0.75	28	28

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 3000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值10,000元

Samsung Galaxy S25+ (12G/256G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

8月房市稅收年增率全面走揚　個...

財部放寬勞工福利及文教設施促...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股收跌755點　力守月線之上
‧AI競賽恐失控　阿特曼：OpenAI...
‧新台幣午盤重貶1.17角　暫收31....

加密貨幣

比特幣BTC	77502.84	-757.55	-0.97%
以太幣ETH	2553.43	86.52	3.51%
瑞波幣XRP	1.37	-0.02	-1.75%
比特幣現金BCH	232.43	-19.39	-7.70%
萊特幣LTC	53.50	0.36	0.68%
卡達幣ADA	0.207437	0.00	-2.13%
波場幣TRX	0.335576	0.00	-0.97%
恆星幣XLM	0.180621	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。