兆 赫  (2485) 通信網路業 上市

20.25 ▲-- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 654 20.20 19 20.25 16 20.25 20.30 20.10 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.2020.2520.25012654
13:24:4620.1520.2520.10-0.1513642
13:24:4620.1520.2520.15-0.101629
13:24:0920.1520.2020.20-0.051628
13:23:5920.1520.2020.15-0.101627
13:23:0520.1520.2020.15-0.101626
13:23:0420.1520.2020.20-0.051625
13:22:4520.1520.2020.20-0.051624
13:22:3820.2020.2520.15-0.1036623
13:22:3820.2020.2520.20-0.0514587
13:22:0020.2020.2520.20-0.051573
13:21:3720.2020.2520.20-0.051572
13:20:4920.2020.2520.2501571
13:19:2720.2020.2520.2501570
13:16:5020.2020.2520.2503569
13:16:3120.2020.2520.2501566
13:16:1220.2020.2520.20-0.051565
13:15:3320.2020.2520.20-0.052564
13:11:4920.2020.2520.20-0.056562
13:10:5920.2020.2520.2501556
13:10:2820.2020.2520.20-0.051555
13:10:0220.2020.2520.20-0.051554
13:06:1120.2520.3020.2509553
13:05:5920.2520.3020.2504544
13:04:3020.2520.3020.2502540
13:03:5420.2520.3020.2501538
13:03:2920.2520.3020.30+0.053537
13:03:0520.2020.2520.2501534
13:01:0720.2020.2520.2502533
12:59:4720.2020.2520.20-0.051531
12:59:0720.2020.2520.20-0.055530
12:58:5220.2020.2520.2501525
12:57:2920.2020.2520.2501524
12:56:0820.2020.2520.2501523
12:56:0820.2020.2520.2504522
12:54:3520.2020.3020.20-0.052518
12:54:1020.2020.2520.2505516
12:52:1020.2520.3020.2501511
12:52:1020.2520.3020.2502510
12:51:5520.2520.3020.2502508
12:51:5520.2520.3020.25010506
12:51:2020.2520.3020.2501496
12:51:1420.2520.3020.2501495
12:48:1620.2520.3020.2502494
12:47:4720.2520.3020.2505492
12:45:3520.2520.3020.2501487
12:43:3820.2520.3020.30+0.051486
12:43:1320.2520.3020.30+0.0528485
12:42:4620.2520.3020.2501457
12:42:4620.2020.2520.2506456
12:39:4820.2020.2520.25010450
12:38:5720.2020.2520.2501440
12:37:5520.2020.2520.20-0.051439
12:37:3020.2020.2520.20-0.052438
12:35:5820.2020.2520.2501436
12:31:3720.2020.2520.2501435
12:30:5720.2020.2520.20-0.0515434
12:29:0620.2020.2520.2501419
12:28:2920.2020.2520.20-0.051418
12:21:2620.2020.2520.20-0.051417
12:21:0420.2020.2520.20-0.051416
12:19:1120.2020.2520.20-0.052415
12:18:4220.2020.2520.20-0.051413
12:13:2220.2020.2520.20-0.052412
12:12:2620.2020.2520.2501410
12:12:2520.2020.2520.20-0.051409
12:04:0120.1520.2020.20-0.051408
12:00:0920.1520.2020.20-0.051407
11:58:4920.1520.2020.20-0.052406
11:58:4820.2020.2520.20-0.053404
11:50:4220.1520.2520.2502401
11:50:4020.1520.2020.20-0.055399
11:50:2820.2020.2520.20-0.053394
11:49:0420.2020.2520.20-0.052391
11:48:5020.2020.2520.20-0.055389
11:46:2320.2020.2520.20-0.051384
11:46:1220.2020.2520.20-0.055383
11:44:1720.2020.2520.20-0.0510378
11:42:1320.2020.2520.2503368
11:41:4020.2020.2520.2501365
11:39:2520.2020.2520.2501364
11:36:0420.2020.2520.2501363
11:35:3420.2020.2520.2501362
11:34:5720.2020.2520.20-0.052361
11:29:4320.2020.2520.20-0.051359
11:28:2420.2020.2520.20-0.054358
11:26:2720.2020.2520.20-0.0510354
11:25:3820.2020.2520.25016344
11:21:2620.2020.2520.2502328
11:12:0220.2520.3020.25010326
11:11:4320.2520.3020.2503316
11:11:3920.2520.3020.2503313
11:10:3020.2520.3020.2501310
11:09:0020.2520.3020.2505309
11:08:0120.2020.2520.2505304
11:07:4620.2020.2520.2503299
11:05:3120.2520.3020.2503296
11:05:2120.2520.3020.30+0.051293
11:04:5720.2020.2520.2505292
11:03:2520.2020.2520.20-0.051287
11:01:5220.2020.2520.2503286
10:57:5620.2020.2520.20-0.051283
10:56:2220.2020.2520.20-0.052282
10:54:0620.2020.2520.20-0.055280
10:52:2820.2020.2520.20-0.052275
10:43:2220.1520.2020.20-0.051273
10:43:1620.1520.2020.20-0.0539272
10:43:1620.2020.2520.20-0.0512233
10:42:1120.2020.2520.20-0.051221
10:40:5020.2020.2520.20-0.052220
10:37:1320.2020.2520.20-0.055218
10:36:4920.2520.3020.2508213
10:34:5620.2520.3020.2503205
10:34:0820.2520.3020.2501202
10:31:3620.2520.3020.2501201
10:29:1020.2020.2520.2501200
10:29:1020.2020.2520.2503199
10:29:1020.2020.2520.2503196
10:29:0420.2020.2520.2502193
10:29:0220.2520.3020.2502191
10:26:5720.2520.3020.2506189
10:25:4220.2520.3020.2501183
10:24:1320.2520.3020.2501182
10:24:0620.2520.3020.2501181
10:21:3320.2520.3020.30+0.051180
10:19:2520.2520.3020.30+0.051179
10:16:2720.2020.2520.20-0.051178
10:16:1720.2020.2520.2501177
10:16:0420.2020.2520.2502176
10:14:5620.2020.2520.2501174
10:13:5320.2020.2520.2502173
10:08:4320.2020.2520.2501171
10:07:3920.2020.2520.2503170
10:05:1720.2020.2520.2502167
10:01:4820.2020.2520.2502165
10:01:4820.2020.2520.2505163
09:58:4720.2020.2520.2501158
09:53:2820.2020.2520.20-0.054157
09:52:5920.2020.2520.20-0.051153
09:51:5120.2020.2520.2504152
09:51:1120.2020.2520.2501148
09:50:1720.2520.3020.2504147
09:48:4420.2520.3020.30+0.051143
09:47:1320.2520.3020.2501142
09:46:5920.2520.3020.2501141
09:46:5620.2520.3020.2501140
09:46:3220.2520.3020.2501139
09:46:1820.2520.3020.2507138
09:46:1620.2520.3020.25010131
09:45:4820.2520.3020.2502121
09:44:3520.2520.3020.2501119
09:40:3720.2520.3020.2504118
09:39:3720.2520.3020.30+0.051114
09:38:2420.2520.3020.2501113
09:36:5020.2520.3020.2501112
09:35:4920.2520.3020.2502111
09:35:3420.2020.2520.25010109
09:31:5320.2020.2520.250499
09:31:0220.1520.2020.20-0.05595
09:31:0220.1520.2020.20-0.051190
09:30:5920.1520.2020.20-0.05979
09:30:5320.1520.2020.20-0.05170
09:28:1420.1020.1520.15-0.10269
09:28:1420.1020.1520.15-0.10167
09:26:3220.1020.1520.15-0.10166
09:26:0220.1020.1520.15-0.10165
09:26:0220.1020.1520.15-0.10564
09:25:4920.1020.1520.15-0.10259
09:25:3420.1020.1520.15-0.10557
09:24:4720.1020.1520.10-0.15152
09:23:2420.1020.1520.15-0.10151
09:23:1120.1020.1520.15-0.10650
09:23:0320.1020.1520.10-0.15244
09:22:4120.1020.1520.10-0.15142
09:18:0220.1020.1520.15-0.10141
09:16:5220.1520.2020.15-0.10140
09:16:3820.1520.2020.15-0.10239
09:16:2220.1520.2020.15-0.10137
09:09:2420.1520.2020.20-0.05136
09:09:2420.2020.2520.20-0.05235
09:09:1720.2020.2520.20-0.05133
09:07:2220.1520.2020.20-0.05132
09:07:2220.1020.1520.15-0.10131
09:07:0620.1520.2020.15-0.10130
09:06:3020.1520.2020.15-0.10229
09:06:0720.1520.2520.15-0.10727
09:03:0320.2020.2520.20-0.05120
09:01:0320.1520.3020.30+0.05119
09:00:2020.2520.3520.2501018
09:00:04----20.25088
 
加密貨幣
比特幣BTC 67245.79 2,014.21 3.09%
以太幣ETH 3141.90 196.77 6.68%
瑞波幣XRP 0.524314 0.01 1.67%
比特幣現金BCH 484.46 39.61 8.90%
萊特幣LTC 84.01 1.55 1.88%
卡達幣ADA 0.480588 0.02 4.54%
波場幣TRX 0.123831 0.00 -0.95%
恆星幣XLM 0.108448 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。