連 宇  (2482) 其他電子業 上市

28.55 ▼-0.05 -0.17% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 184 28.55 14 28.60 5 28.60 28.80 28.35 28.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.5528.6028.55-0.051184
13:30:0028.5528.6028.55-0.0525183
13:22:2128.5528.6028.6001158
13:21:4228.5528.6028.6001157
13:19:4028.5528.6028.55-0.053156
13:12:3428.5528.6028.55-0.051153
13:10:5128.5528.6028.6001152
13:08:0628.6028.6528.6004151
13:04:1528.6028.6528.6004147
13:04:1428.6028.6528.6001143
13:00:0128.6028.6528.65+0.051142
12:58:2428.6028.6528.6001141
12:54:1028.6028.6528.6001140
12:50:5528.6028.6528.6001139
12:50:5428.6028.6528.6001138
12:50:2628.6028.6528.6003137
12:49:0628.6028.6528.6001134
12:41:3628.6028.6528.6001133
12:41:3528.6028.6528.6001132
12:41:2628.6028.6528.6001131
12:39:0928.6028.7028.6003130
12:39:0828.6528.7028.65+0.051127
12:21:0728.6528.7028.65+0.051126
12:17:5228.6028.6528.6001125
12:14:3228.6028.7028.6007124
12:14:3228.6028.7028.6002117
12:14:3228.6028.7028.6001115
12:09:0028.6028.7028.70+0.101114
12:06:5028.6028.6528.65+0.051113
12:06:1728.6028.6528.6001112
12:06:0628.6028.6528.6001111
12:02:5628.6528.7028.65+0.051110
11:50:3328.6528.7528.65+0.051109
11:46:1928.6528.7028.65+0.051108
11:39:1428.6528.7528.75+0.151107
11:30:1328.6528.7528.75+0.153106
11:28:2128.6528.7528.75+0.151103
11:28:1328.6528.7528.75+0.151102
11:27:4328.6528.7528.75+0.151101
11:18:3528.6528.7528.75+0.151100
11:13:1628.6028.7028.75+0.15199
11:13:1628.6028.7028.70+0.10198
11:05:3628.5028.7028.50-0.10397
11:04:4828.5528.7028.55-0.05294
11:04:0828.5528.6528.65+0.05192
10:47:2428.5028.5528.50-0.10191
10:44:2128.5028.6028.50-0.10190
10:41:3628.5028.6028.50-0.10189
10:40:0528.5028.6528.50-0.10788
10:37:0628.5528.6528.55-0.05481
10:36:1428.6528.7028.65+0.05177
10:34:4128.5528.6528.65+0.05176
10:29:3328.5528.6528.55-0.05175
10:19:2028.6528.7528.55-0.05274
10:19:2028.6528.7528.65+0.05172
10:06:0228.6028.6528.65+0.05171
10:04:5228.6528.7028.65+0.05170
09:59:1528.6528.7528.75+0.15169
09:56:0728.7028.7528.70+0.10168
09:54:3828.8028.9028.80+0.20267
09:54:3828.8028.9028.80+0.20165
09:51:3228.6528.8028.80+0.20364
09:49:3428.7028.9028.70+0.10161
09:48:4028.6528.7028.70+0.10160
09:48:0628.6528.7028.70+0.10159
09:46:3028.6528.7528.75+0.15258
09:46:0028.5528.7028.70+0.10156
09:43:0928.6528.7528.65+0.05155
09:34:5328.6528.7028.65+0.05154
09:34:0128.6028.6528.600153
09:26:5028.5528.7028.55-0.05152
09:24:0928.6028.7028.600151
09:21:0728.4528.5028.50-0.101250
09:21:0728.4528.5028.50-0.10238
09:19:1628.4528.5028.50-0.10136
09:17:1728.4028.5028.50-0.10135
09:16:0328.3528.4028.40-0.20134
09:15:2628.3528.4028.40-0.20133
09:13:2128.3028.4028.40-0.20132
09:13:0228.3528.4028.35-0.25131
09:12:2728.3528.4028.40-0.20130
09:12:2528.4028.4528.40-0.20229
09:12:2528.4528.5028.45-0.15327
09:12:2528.4528.5028.45-0.15224
09:09:2028.4028.4528.45-0.15222
09:08:3328.4028.4528.45-0.15120
09:07:5528.4028.4528.40-0.20119
09:07:4928.4528.5028.45-0.15118
09:04:1428.5028.6528.50-0.10217
09:04:1328.6028.8028.600715
09:04:1328.6028.7028.60018
09:04:1328.6528.7528.65+0.0527
09:01:0528.6528.8028.65+0.0515
09:00:16----28.60044
 
加密貨幣
比特幣BTC 92089.06 3,383.50 3.81%
以太幣ETH 3274.56 -100.59 -2.98%
瑞波幣XRP 0.721270 0.10 16.25%
比特幣現金BCH 439.34 -33.99 -7.18%
萊特幣LTC 77.16 -2.96 -3.69%
卡達幣ADA 0.587653 -0.03 -4.26%
波場幣TRX 0.180132 0.01 7.32%
恆星幣XLM 0.130442 0.02 13.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。